History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 83.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 89.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 91.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 90.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 89.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 79.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 76.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 72.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 76.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 76.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 72.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 73.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 69.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 69.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 67.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 63.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 63.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 62.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 63.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 60.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 58.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 58.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 58.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 56.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 60.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 60.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 63.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 60.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 62.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 56.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 56.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 57.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 56.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 51.700 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 50.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.750 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 52.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 52.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 51.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 48.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 48.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 53.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 52.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 50.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 51.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 50.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 53.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 53.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 52.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 50.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 48.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 48.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 47.250 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 47.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 46.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 45.400 | 0 | -5,500 | ||
| 2025-07-17 | 2025-07-15 | 45.600 | 5,500 | +5,500 | 0.00% | 250,800 |
| 2025-06-25 | 2025-06-23 | 41.300 | 0 | -5,000 | ||
| 2025-06-17 | 2025-06-13 | 40.000 | 5,000 | +2,500 | 0.00% | 200,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 2,500 | +2,500 | 0.00% | 102,000 |
| 2025-04-22 | 2025-04-16 | 45.400 | 0 | -5,000 | ||
| 2025-04-17 | 2025-04-15 | 45.350 | 5,000 | +5,000 | 0.00% | 226,750 |
| 2025-03-25 | 2025-03-21 | 46.950 | 0 | -500 | ||
| 2025-02-25 | 2025-02-21 | 54.200 | 500 | -6,000 | 0.00% | 27,100 |
| 2025-02-24 | 2025-02-20 | 50.250 | 6,500 | +6,000 | 0.00% | 326,625 |
| 2025-02-04 | 2025-01-28 | 38.000 | 500 | -500 | 0.00% | 19,000 |
| 2024-11-27 | 2024-11-25 | 25.100 | 1,000 | -1,000 | 0.00% | 25,100 |
| 2024-06-21 | 2024-06-19 | 18.860 | 2,000 | -1,000 | 0.00% | 37,720 |
| 2024-06-19 | 2024-06-17 | 18.080 | 3,000 | -200 | 0.00% | 54,240 |
| 2024-06-18 | 2024-06-14 | 17.620 | 3,200 | -5,000 | 0.00% | 56,384 |
| 2024-06-14 | 2024-06-12 | 17.860 | 8,200 | -1,000 | 0.00% | 146,452 |
| 2024-06-12 | 2024-06-07 | 18.380 | 9,200 | -500 | 0.00% | 169,096 |
| 2024-06-11 | 2024-06-06 | 18.060 | 9,700 | -1,000 | 0.00% | 175,182 |
| 2024-06-05 | 2024-06-03 | 16.700 | 10,700 | -400 | 0.00% | 178,690 |
| 2024-06-04 | 2024-05-31 | 16.540 | 11,100 | -100 | 0.00% | 183,594 |
| 2024-06-03 | 2024-05-30 | 16.840 | 11,200 | -5,000 | 0.00% | 188,608 |
| 2024-05-29 | 2024-05-27 | 16.480 | 16,200 | -100 | 0.00% | 266,976 |
| 2024-05-24 | 2024-05-22 | 16.080 | 16,300 | -2,100 | 0.00% | 262,104 |
| 2024-05-08 | 2024-05-06 | 16.000 | 18,400 | -2,000 | 0.00% | 294,400 |
| 2024-05-02 | 2024-04-29 | 15.720 | 20,400 | -11,000 | 0.00% | 320,688 |
| 2024-04-24 | 2024-04-22 | 14.240 | 31,400 | +1,000 | 0.00% | 447,136 |
| 2024-04-16 | 2024-04-12 | 14.180 | 30,400 | -20,000 | 0.00% | 431,072 |
| 2024-03-26 | 2024-03-22 | 15.800 | 50,400 | +1,000 | 0.00% | 796,320 |
| 2024-03-21 | 2024-03-19 | 16.620 | 49,400 | +1,000 | 0.00% | 821,028 |
| 2024-03-14 | 2024-03-12 | 17.240 | 48,400 | +1,000 | 0.00% | 834,416 |
| 2024-03-05 | 2024-03-01 | 17.040 | 47,400 | -1,000 | 0.00% | 807,696 |
| 2024-01-19 | 2024-01-17 | 15.900 | 48,400 | +1,000 | 0.00% | 769,560 |
| 2024-01-09 | 2024-01-05 | 18.460 | 47,400 | +1,000 | 0.00% | 875,004 |
| 2024-01-08 | 2024-01-04 | 18.840 | 46,400 | +1,000 | 0.00% | 874,176 |
| 2023-12-29 | 2023-12-27 | 19.740 | 45,400 | +1,000 | 0.00% | 896,196 |
| 2023-09-06 | 2023-09-04 | 21.850 | 44,400 | -2,000 | 0.00% | 970,140 |
| 2023-09-05 | 2023-08-31 | 19.700 | 46,400 | -2,000 | 0.00% | 914,080 |
| 2023-08-21 | 2023-08-17 | 17.700 | 48,400 | -1,000 | 0.00% | 856,680 |
| 2023-08-07 | 2023-08-03 | 18.800 | 49,400 | +1,000 | 0.00% | 928,720 |
| 2023-07-20 | 2023-07-18 | 19.620 | 48,400 | +1,000 | 0.00% | 949,608 |
| 2023-07-14 | 2023-07-12 | 19.600 | 47,400 | +1,000 | 0.00% | 929,040 |
| 2023-07-05 | 2023-07-03 | 20.600 | 46,400 | +1,000 | 0.00% | 955,840 |
| 2023-06-15 | 2023-06-13 | 22.500 | 45,400 | -1,000 | 0.00% | 1,021,500 |
| 2023-06-05 | 2023-06-01 | 19.900 | 46,400 | +2,000 | 0.00% | 923,360 |
| 2023-05-19 | 2023-05-17 | 20.400 | 44,400 | -900 | 0.00% | 905,760 |
| 2023-05-16 | 2023-05-12 | 20.200 | 45,300 | -1,000 | 0.00% | 915,060 |
| 2023-05-12 | 2023-05-10 | 19.680 | 46,300 | +1,000 | 0.00% | 911,184 |
| 2023-05-10 | 2023-05-08 | 20.800 | 45,300 | +1,000 | 0.00% | 942,240 |
| 2023-03-21 | 2023-03-17 | 18.940 | 44,300 | -1,000 | 0.00% | 839,042 |
| 2023-02-27 | 2023-02-23 | 16.500 | 45,300 | +1,000 | 0.00% | 747,450 |
| 2022-12-15 | 2022-12-13 | 18.180 | 44,300 | -2,000 | 0.00% | 805,374 |
| 2022-12-07 | 2022-12-05 | 16.120 | 46,300 | +2,000 | 0.00% | 746,356 |
| 2022-11-18 | 2022-11-16 | 17.640 | 44,300 | -500 | 0.00% | 781,452 |
| 2022-11-17 | 2022-11-15 | 17.940 | 44,800 | -3,000 | 0.00% | 803,712 |
| 2022-11-15 | 2022-11-11 | 16.740 | 47,800 | +2,000 | 0.00% | 800,172 |
| 2022-11-03 | 2022-11-01 | 16.820 | 45,800 | -1,000 | 0.00% | 770,356 |
| 2022-11-02 | 2022-10-31 | 16.400 | 46,800 | -1,000 | 0.00% | 767,520 |
| 2022-10-14 | 2022-10-12 | 15.600 | 47,800 | +1,000 | 0.00% | 745,680 |
| 2022-09-27 | 2022-09-23 | 16.460 | 46,800 | -1,000 | 0.00% | 770,328 |
| 2022-09-02 | 2022-08-31 | 15.800 | 47,800 | -10,000 | 0.00% | 755,240 |
| 2022-08-31 | 2022-08-29 | 15.300 | 57,800 | +10,000 | 0.00% | 884,340 |
| 2022-08-26 | 2022-08-24 | 15.280 | 47,800 | +1,000 | 0.00% | 730,384 |
| 2022-08-17 | 2022-08-15 | 16.040 | 46,800 | +1,000 | 0.00% | 750,672 |
| 2022-08-16 | 2022-08-12 | 17.080 | 45,800 | +1,000 | 0.00% | 782,264 |
| 2022-08-12 | 2022-08-10 | 17.140 | 44,800 | -100 | 0.00% | 767,872 |
| 2022-08-09 | 2022-08-05 | 17.900 | 44,900 | -4,000 | 0.00% | 803,710 |
| 2022-08-04 | 2022-08-02 | 15.540 | 48,900 | +1,000 | 0.00% | 759,906 |
| 2022-08-03 | 2022-08-01 | 16.100 | 47,900 | +1,000 | 0.00% | 771,190 |
| 2022-07-15 | 2022-07-13 | 16.180 | 46,900 | +1,000 | 0.00% | 758,842 |
| 2022-06-30 | 2022-06-28 | 18.860 | 45,900 | -1,000 | 0.00% | 865,674 |
| 2022-06-17 | 2022-06-15 | 18.380 | 46,900 | -5,000 | 0.00% | 862,022 |
| 2022-06-15 | 2022-06-13 | 18.860 | 51,900 | +5,000 | 0.00% | 978,834 |
| 2022-06-14 | 2022-06-10 | 18.860 | 46,900 | +20,000 | 0.00% | 884,534 |
| 2022-06-07 | 2022-06-02 | 17.200 | 26,900 | +26,900 | 0.00% | 462,680 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -26,900 | ||
| 2022-05-31 | 2022-05-27 | 17.260 | 26,900 | -1,000 | 0.00% | 464,294 |
| 2022-04-28 | 2022-04-26 | 14.920 | 27,900 | -500 | 0.00% | 416,268 |
| 2022-04-25 | 2022-04-21 | 15.720 | 28,400 | +1,000 | 0.00% | 446,448 |
| 2022-04-20 | 2022-04-14 | 16.600 | 27,400 | -3,000 | 0.00% | 454,840 |
| 2022-04-14 | 2022-04-12 | 16.540 | 30,400 | +2,500 | 0.00% | 502,816 |
| 2022-04-04 | 2022-03-31 | 17.140 | 27,900 | +1,000 | 0.00% | 478,206 |
| 2022-03-29 | 2022-03-25 | 16.800 | 26,900 | +1,000 | 0.00% | 451,920 |
| 2022-03-24 | 2022-03-22 | 17.700 | 25,900 | -8,000 | 0.00% | 458,430 |
| 2022-02-16 | 2022-02-14 | 20.200 | 33,900 | -3,000 | 0.00% | 684,780 |
| 2022-02-15 | 2022-02-11 | 20.150 | 36,900 | -1,000 | 0.00% | 743,535 |
| 2022-01-24 | 2022-01-20 | 19.460 | 37,900 | -6,000 | 0.00% | 737,534 |
| 2022-01-20 | 2022-01-18 | 19.420 | 43,900 | +5,000 | 0.00% | 852,538 |
| 2022-01-11 | 2022-01-07 | 18.180 | 38,900 | +1,000 | 0.00% | 707,202 |
| 2022-01-03 | 2021-12-29 | 18.460 | 37,900 | +3,000 | 0.00% | 699,634 |
| 2021-10-15 | 2021-10-11 | 21.950 | 34,900 | -2,500 | 0.00% | 766,055 |
| 2021-09-23 | 2021-09-20 | 22.250 | 37,400 | -2,500 | 0.00% | 832,150 |
| 2021-08-10 | 2021-08-06 | 28.150 | 39,900 | -500 | 0.00% | 1,123,185 |
| 2021-07-28 | 2021-07-26 | 24.150 | 40,400 | -1,000 | 0.00% | 975,660 |
| 2021-07-21 | 2021-07-19 | 21.400 | 41,400 | -3,000 | 0.00% | 885,960 |
| 2021-07-14 | 2021-07-12 | 22.700 | 44,400 | +1,000 | 0.00% | 1,007,880 |
| 2021-07-08 | 2021-07-06 | 22.200 | 43,400 | +2,000 | 0.00% | 963,480 |
| 2021-07-06 | 2021-07-02 | 23.250 | 41,400 | +2,000 | 0.00% | 962,550 |
| 2021-06-25 | 2021-06-23 | 23.900 | 39,400 | +1,000 | 0.00% | 941,660 |
| 2021-06-23 | 2021-06-21 | 23.500 | 38,400 | +1,000 | 0.00% | 902,400 |
| 2021-06-18 | 2021-06-16 | 23.050 | 37,400 | +2,500 | 0.00% | 862,070 |
| 2021-06-16 | 2021-06-11 | 23.800 | 34,900 | +6,500 | 0.00% | 830,620 |
| 2021-05-31 | 2021-05-27 | 24.800 | 28,400 | -500 | 0.00% | 704,320 |
| 2021-05-20 | 2021-05-17 | 23.250 | 28,900 | -1,000 | 0.00% | 671,925 |
| 2021-05-13 | 2021-05-11 | 23.000 | 29,900 | +1,000 | 0.00% | 687,700 |
| 2021-05-06 | 2021-05-04 | 25.250 | 28,900 | +500 | 0.00% | 729,725 |
| 2021-04-29 | 2021-04-27 | 25.150 | 28,400 | +3,500 | 0.00% | 714,260 |
| 2021-04-09 | 2021-04-07 | 27.200 | 24,900 | -2,000 | 0.00% | 677,280 |
| 2021-03-31 | 2021-03-29 | 24.550 | 26,900 | +2,000 | 0.00% | 660,395 |
| 2021-03-17 | 2021-03-15 | 25.500 | 24,900 | -500 | 0.00% | 634,950 |
| 2021-03-16 | 2021-03-12 | 25.500 | 25,400 | +500 | 0.00% | 647,700 |
| 2021-02-01 | 2021-01-28 | 26.700 | 24,900 | -1,500 | 0.00% | 664,830 |
| 2021-01-29 | 2021-01-27 | 29.200 | 26,400 | +2,000 | 0.00% | 770,880 |
| 2021-01-25 | 2021-01-21 | 28.000 | 24,400 | -200 | 0.00% | 683,200 |
| 2021-01-21 | 2021-01-19 | 29.600 | 24,600 | -500 | 0.00% | 728,160 |
| 2021-01-18 | 2021-01-14 | 28.150 | 25,100 | -1,000 | 0.00% | 706,565 |
| 2021-01-15 | 2021-01-13 | 26.200 | 26,100 | +1,000 | 0.00% | 683,820 |
| 2021-01-14 | 2021-01-12 | 27.000 | 25,100 | -500 | 0.00% | 677,700 |
| 2021-01-12 | 2021-01-08 | 25.000 | 25,600 | -1,000 | 0.00% | 640,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 26,600 | +1,000 | 0.00% | 601,160 |
| 2021-01-08 | 2021-01-06 | 22.000 | 25,600 | -1,000 | 0.00% | 563,200 |
| 2021-01-06 | 2021-01-04 | 21.550 | 26,600 | +1,000 | 0.00% | 573,230 |
| 2020-10-29 | 2020-10-27 | 20.800 | 25,600 | -16,000 | 0.00% | 532,480 |
| 2020-10-08 | 2020-10-06 | 18.500 | 41,600 | -1,000 | 0.00% | 769,600 |
| 2020-09-09 | 2020-09-07 | 18.240 | 42,600 | -4,500 | 0.00% | 777,024 |
| 2020-08-31 | 2020-08-27 | 25.700 | 47,100 | +2,500 | 0.00% | 1,210,470 |
| 2020-08-19 | 2020-08-17 | 27.150 | 44,600 | -200 | 0.00% | 1,210,890 |
| 2020-08-17 | 2020-08-13 | 27.450 | 44,800 | +200 | 0.00% | 1,229,760 |
| 2020-08-11 | 2020-08-07 | 29.900 | 44,600 | -2,500 | 0.00% | 1,333,540 |
| 2020-08-07 | 2020-08-05 | 32.000 | 47,100 | +7,500 | 0.00% | 1,507,200 |
| 2020-08-04 | 2020-07-31 | 29.850 | 39,600 | -1,000 | 0.00% | 1,182,060 |
| 2020-08-03 | 2020-07-30 | 28.200 | 40,600 | +1,000 | 0.00% | 1,144,920 |
| 2020-07-23 | 2020-07-21 | 29.350 | 39,600 | +1,000 | 0.00% | 1,162,260 |
| 2020-07-20 | 2020-07-16 | 28.750 | 38,600 | +2,000 | 0.00% | 1,109,750 |
| 2020-07-17 | 2020-07-15 | 38.450 | 36,600 | +500 | 0.00% | 1,407,270 |
| 2020-07-14 | 2020-07-10 | 41.250 | 36,100 | -100 | 0.00% | 1,489,125 |
| 2020-07-13 | 2020-07-09 | 39.950 | 36,200 | +1,000 | 0.00% | 1,446,190 |
| 2020-07-08 | 2020-07-06 | 40.100 | 35,200 | -2,000 | 0.00% | 1,411,520 |
| 2020-07-06 | 2020-07-02 | 31.600 | 37,200 | -1,000 | 0.00% | 1,175,520 |
| 2020-06-30 | 2020-06-26 | 28.600 | 38,200 | -400 | 0.00% | 1,092,520 |
| 2020-06-18 | 2020-06-16 | 21.350 | 38,600 | -500 | 0.00% | 824,110 |
| 2020-06-11 | 2020-06-09 | 19.440 | 39,100 | -2,100 | 0.00% | 760,104 |
| 2020-06-03 | 2020-06-01 | 18.180 | 41,200 | -2,500 | 0.00% | 749,016 |
| 2020-05-27 | 2020-05-25 | 17.580 | 43,700 | -2,500 | 0.00% | 768,246 |
| 2020-05-26 | 2020-05-22 | 16.920 | 46,200 | +2,000 | 0.00% | 781,704 |
| 2020-05-22 | 2020-05-20 | 18.820 | 44,200 | +5,000 | 0.00% | 831,844 |
| 2020-05-18 | 2020-05-14 | 18.840 | 39,200 | -4,500 | 0.00% | 738,528 |
| 2020-04-22 | 2020-04-20 | 15.580 | 43,700 | -5,000 | 0.00% | 680,846 |
| 2020-04-21 | 2020-04-17 | 15.040 | 48,700 | +5,000 | 0.00% | 732,448 |
| 2020-04-03 | 2020-04-01 | 12.140 | 43,700 | -10,000 | 0.00% | 530,518 |
| 2020-04-01 | 2020-03-30 | 11.780 | 53,700 | +10,000 | 0.00% | 632,586 |
| 2020-02-11 | 2020-02-07 | 17.360 | 43,700 | -5,000 | 0.00% | 758,632 |
| 2020-02-06 | 2020-02-04 | 15.480 | 48,700 | -3,000 | 0.00% | 753,876 |
| 2020-01-07 | 2020-01-03 | 12.640 | 51,700 | +3,900 | 0.00% | 653,488 |
| 2019-12-23 | 2019-12-19 | 11.200 | 47,800 | -10,000 | 0.00% | 535,360 |
| 2019-12-18 | 2019-12-16 | 11.340 | 57,800 | +10,000 | 0.00% | 655,452 |
| 2019-12-03 | 2019-11-29 | 9.980 | 47,800 | -3,000 | 0.00% | 477,044 |
| 2019-11-28 | 2019-11-26 | 10.060 | 50,800 | -10,000 | 0.00% | 511,048 |
| 2019-11-26 | 2019-11-22 | 10.120 | 60,800 | +10,000 | 0.00% | 615,296 |
| 2019-11-25 | 2019-11-21 | 10.060 | 50,800 | -20,000 | 0.00% | 511,048 |
| 2019-11-21 | 2019-11-19 | 10.180 | 70,800 | +3,000 | 0.00% | 720,744 |
| 2019-11-19 | 2019-11-15 | 10.600 | 67,800 | +20,000 | 0.00% | 718,680 |
| 2019-11-18 | 2019-11-14 | 10.900 | 47,800 | -10,000 | 0.00% | 521,020 |
| 2019-11-15 | 2019-11-13 | 10.340 | 57,800 | +10,000 | 0.00% | 597,652 |
| 2019-08-22 | 2019-08-20 | 8.630 | 47,800 | +1,000 | 0.00% | 412,514 |
| 2019-04-11 | 2019-04-09 | 7.990 | 46,800 | +12,000 | 0.00% | 373,932 |
| 2019-04-10 | 2019-04-08 | 8.010 | 34,800 | +4,000 | 0.00% | 278,748 |
| 2018-10-18 | 2018-10-15 | 6.900 | 30,800 | -5,000 | 0.00% | 212,520 |
| 2018-09-18 | 2018-09-14 | 8.710 | 35,800 | +5,000 | 0.00% | 311,818 |
| 2018-05-11 | 2018-05-09 | 10.180 | 30,800 | +800 | 0.00% | 313,544 |
| 2018-03-08 | 2018-03-06 | 10.860 | 30,000 | -5,000 | 0.00% | 325,800 |
| 2018-02-06 | 2018-02-02 | 11.040 | 35,000 | +5,000 | 0.00% | 386,400 |
| 2018-01-26 | 2018-01-24 | 11.860 | 30,000 | -5,000 | 0.00% | 355,800 |
| 2018-01-24 | 2018-01-22 | 11.520 | 35,000 | +5,000 | 0.00% | 403,200 |
| 2018-01-05 | 2018-01-03 | 12.520 | 30,000 | +3,000 | 0.00% | 375,600 |
| 2017-11-24 | 2017-11-22 | 12.360 | 27,000 | +2,000 | 0.00% | 333,720 |
| 2017-11-15 | 2017-11-13 | 14.360 | 25,000 | -7,800 | 0.00% | 359,000 |
| 2017-10-11 | 2017-10-09 | 9.950 | 32,800 | -7,100 | 0.00% | 326,360 |
| 2017-08-16 | 2017-08-14 | 7.330 | 39,900 | +3,800 | 0.00% | 292,467 |
| 2017-07-17 | 2017-07-13 | 9.100 | 36,100 | -5,000 | 0.00% | 328,510 |
| 2017-07-07 | 2017-07-05 | 8.800 | 41,100 | +5,000 | 0.00% | 361,680 |
| 2017-07-05 | 2017-07-03 | 8.740 | 36,100 | -200 | 0.00% | 315,514 |
| 2017-06-13 | 2017-06-09 | 7.880 | 36,300 | +2,000 | 0.00% | 286,044 |
| 2017-05-17 | 2017-05-15 | 8.410 | 34,300 | +5,000 | 0.00% | 288,463 |
| 2017-04-19 | 2017-04-13 | 9.220 | 29,300 | +2,000 | 0.00% | 270,146 |
| 2017-03-29 | 2017-03-27 | 9.980 | 27,300 | -4,000 | 0.00% | 272,454 |
| 2017-03-15 | 2017-03-13 | 10.380 | 31,300 | -2,000 | 0.00% | 324,894 |
| 2016-11-10 | 2016-11-08 | 10.800 | 33,300 | -2,000 | 0.00% | 359,640 |
| 2016-11-09 | 2016-11-07 | 10.900 | 35,300 | -2,000 | 0.00% | 384,770 |
| 2016-11-03 | 2016-11-01 | 10.100 | 37,300 | +3,000 | 0.00% | 376,730 |
| 2016-11-01 | 2016-10-28 | 9.400 | 34,300 | -2,000 | 0.00% | 322,420 |
| 2016-10-24 | 2016-10-19 | 9.900 | 36,300 | +2,000 | 0.00% | 359,370 |
| 2016-10-19 | 2016-10-17 | 9.400 | 34,300 | -2,500 | 0.00% | 322,420 |
| 2016-10-18 | 2016-10-14 | 9.500 | 36,800 | -200 | 0.00% | 349,600 |
| 2016-10-06 | 2016-10-04 | 8.900 | 37,000 | +5,000 | 0.00% | 329,300 |
| 2015-08-03 | 2015-07-30 | 7.000 | 32,000 | -3,000 | 0.00% | 224,000 |
| 2015-06-25 | 2015-06-23 | 8.900 | 35,000 | +3,000 | 0.00% | 311,500 |
| 2015-05-05 | 2015-04-30 | 8.600 | 32,000 | +5,000 | 0.00% | 275,200 |
| 2015-04-29 | 2015-04-27 | 8.500 | 27,000 | -1,000 | 0.00% | 229,500 |
| 2014-08-06 | 2014-08-04 | 7.200 | 28,000 | -1,600 | 0.00% | 201,600 |
| 2014-07-09 | 2014-07-07 | 7.500 | 29,600 | -2,000 | 0.00% | 222,000 |
| 2014-04-07 | 2014-04-03 | 6.200 | 31,600 | +3,000 | 0.00% | 195,920 |
| 2014-02-25 | 2014-02-21 | 6.200 | 28,600 | -7,000 | 0.00% | 177,320 |
| 2014-02-20 | 2014-02-18 | 6.700 | 35,600 | -6,600 | 0.00% | 238,520 |
| 2014-02-13 | 2014-02-11 | 8.100 | 42,200 | -3,000 | 0.00% | 341,820 |
| 2014-01-28 | 2014-01-24 | 7.400 | 45,200 | +5,000 | 0.00% | 334,480 |
| 2014-01-16 | 2014-01-14 | 6.600 | 40,200 | +5,000 | 0.00% | 265,320 |
| 2014-01-15 | 2014-01-13 | 6.900 | 35,200 | -2,000 | 0.00% | 242,880 |
| 2013-12-02 | 2013-11-28 | 6.300 | 37,200 | +5,000 | 0.00% | 234,360 |
| 2013-10-25 | 2013-10-23 | 5.700 | 32,200 | +2,000 | 0.00% | 183,540 |
| 2013-08-08 | 2013-08-06 | 6.200 | 30,200 | -3,500 | 0.00% | 187,240 |
| 2013-08-06 | 2013-08-02 | 5.800 | 33,700 | +3,500 | 0.00% | 195,460 |
| 2013-07-24 | 2013-07-22 | 6.100 | 30,200 | -3,000 | 0.00% | 184,220 |
| 2013-07-23 | 2013-07-19 | 5.900 | 33,200 | -4,000 | 0.00% | 195,880 |
| 2013-07-10 | 2013-07-08 | 6.400 | 37,200 | +7,000 | 0.00% | 238,080 |
| 2013-05-31 | 2013-05-29 | 7.000 | 30,200 | -3,100 | 0.00% | 211,400 |
| 2013-05-16 | 2013-05-14 | 6.400 | 33,300 | -3,000 | 0.00% | 213,120 |
| 2013-05-09 | 2013-05-07 | 5.900 | 36,300 | +6,000 | 0.00% | 214,170 |
| 2013-05-07 | 2013-05-03 | 6.200 | 30,300 | -4,000 | 0.00% | 187,860 |
| 2013-04-08 | 2013-04-03 | 4.800 | 34,300 | +4,000 | 0.00% | 164,640 |
| 2013-02-26 | 2013-02-22 | 4.350 | 30,300 | -3,000 | 0.00% | 131,805 |
| 2013-01-09 | 2013-01-07 | 4.250 | 33,300 | -100 | 0.00% | 141,525 |
| 2012-12-18 | 2012-12-14 | 3.850 | 33,400 | -2,100 | 0.00% | 128,590 |
| 2012-12-12 | 2012-12-10 | 3.800 | 35,500 | -10,000 | 0.00% | 134,900 |
| 2012-12-11 | 2012-12-07 | 3.900 | 45,500 | -5,000 | 0.00% | 177,450 |
| 2012-12-06 | 2012-12-04 | 3.750 | 50,500 | +2,000 | 0.00% | 189,375 |
| 2012-11-28 | 2012-11-26 | 3.750 | 48,500 | +5,000 | 0.00% | 181,875 |
| 2012-11-26 | 2012-11-22 | 3.650 | 43,500 | +10,000 | 0.00% | 158,775 |
| 2012-10-04 | 2012-09-28 | 2.850 | 33,500 | -1,600 | 0.00% | 95,475 |
| 2012-09-24 | 2012-09-20 | 2.900 | 35,100 | -200 | 0.00% | 101,790 |
| 2012-09-17 | 2012-09-13 | 3.000 | 35,300 | -1,000 | 0.00% | 105,900 |
| 2012-02-17 | 2012-02-15 | 4.450 | 36,300 | -3,000 | 0.00% | 161,535 |
| 2011-10-10 | 2011-10-06 | 3.750 | 39,300 | -10,000 | 0.00% | 147,375 |
| 2011-10-06 | 2011-10-03 | 3.700 | 49,300 | +10,000 | 0.00% | 182,410 |
| 2011-09-01 | 2011-08-30 | 4.100 | 39,300 | -300 | 0.00% | 161,130 |
| 2011-08-24 | 2011-08-22 | 3.850 | 39,600 | -5,000 | 0.00% | 152,460 |
| 2011-08-17 | 2011-08-15 | 3.550 | 44,600 | +5,000 | 0.00% | 158,330 |
| 2011-08-11 | 2011-08-09 | 3.800 | 39,600 | -8,000 | 0.00% | 150,480 |
| 2011-08-04 | 2011-08-02 | 4.650 | 47,600 | -1,000 | 0.00% | 221,340 |
| 2011-07-22 | 2011-07-20 | 4.850 | 48,600 | -2,000 | 0.00% | 235,710 |
| 2011-06-29 | 2011-06-27 | 6.300 | 50,600 | +5,000 | 0.00% | 318,780 |
| 2011-06-24 | 2011-06-22 | 5.900 | 45,600 | +2,000 | 0.00% | 269,040 |
| 2011-06-22 | 2011-06-20 | 5.900 | 43,600 | -2,000 | 0.00% | 257,240 |
| 2011-05-20 | 2011-05-18 | 7.800 | 45,600 | +6,000 | 0.00% | 355,680 |
| 2011-05-18 | 2011-05-16 | 8.900 | 39,600 | +2,000 | 0.00% | 352,440 |
| 2011-05-16 | 2011-05-12 | 8.700 | 37,600 | +3,000 | 0.00% | 327,120 |
| 2011-05-13 | 2011-05-11 | 9.100 | 34,600 | -5,400 | 0.00% | 314,860 |
| 2011-05-12 | 2011-05-09 | 8.600 | 40,000 | +2,000 | 0.00% | 344,000 |
| 2011-05-09 | 2011-05-05 | 7.500 | 38,000 | +8,300 | 0.00% | 285,000 |
| 2011-05-04 | 2011-04-29 | 7.000 | 29,700 | -6,000 | 0.00% | 207,900 |
| 2011-04-29 | 2011-04-27 | 6.500 | 35,700 | -1,000 | 0.00% | 232,050 |
| 2011-04-21 | 2011-04-19 | 6.600 | 36,700 | +4,000 | 0.00% | 242,220 |
| 2011-03-16 | 2011-03-14 | 6.100 | 32,700 | -5,000 | 0.00% | 199,470 |
| 2011-03-15 | 2011-03-11 | 5.900 | 37,700 | +5,000 | 0.00% | 222,430 |
| 2011-02-15 | 2011-02-11 | 7.200 | 32,700 | -4,000 | 0.00% | 235,440 |
| 2011-02-14 | 2011-02-10 | 6.700 | 36,700 | +4,000 | 0.00% | 245,890 |
| 2010-12-09 | 2010-12-07 | 6.100 | 32,700 | -1,000 | 0.00% | 199,470 |
| 2010-10-08 | 2010-10-06 | 5.800 | 33,700 | -4,000 | 0.00% | 195,460 |
| 2010-09-30 | 2010-09-28 | 5.600 | 37,700 | -6,000 | 0.00% | 211,120 |
| 2010-09-17 | 2010-09-15 | 5.200 | 43,700 | -10,000 | 0.00% | 227,240 |
| 2010-09-07 | 2010-09-03 | 5.200 | 53,700 | +10,000 | 0.00% | 279,240 |
| 2010-08-19 | 2010-08-17 | 5.300 | 43,700 | +3,000 | 0.00% | 231,610 |
| 2010-08-05 | 2010-08-03 | 5.300 | 40,700 | +3,000 | 0.00% | 215,710 |
| 2010-05-25 | 2010-05-20 | 5.600 | 37,700 | -1,000 | 0.00% | 211,120 |
| 2010-05-14 | 2010-05-12 | 7.100 | 38,700 | -1,000 | 0.00% | 274,770 |
| 2010-04-30 | 2010-04-28 | 8.700 | 39,700 | -4,000 | 0.00% | 345,390 |
| 2010-04-29 | 2010-04-27 | 8.800 | 43,700 | +1,000 | 0.00% | 384,560 |
| 2010-04-28 | 2010-04-26 | 9.200 | 42,700 | +4,000 | 0.00% | 392,840 |
| 2010-04-27 | 2010-04-23 | 9.300 | 38,700 | -600 | 0.00% | 359,910 |
| 2010-04-26 | 2010-04-22 | 8.400 | 39,300 | +600 | 0.00% | 330,120 |
| 2010-04-08 | 2010-04-01 | 10.300 | 38,700 | -2,000 | 0.00% | 398,610 |
| 2010-04-01 | 2010-03-30 | 10.500 | 40,700 | +5,000 | 0.00% | 427,350 |
| 2010-03-02 | 2010-02-26 | 8.200 | 35,700 | -2,000 | 0.00% | 292,740 |
| 2010-02-24 | 2010-02-22 | 7.700 | 37,700 | -2,500 | 0.00% | 290,290 |
| 2010-02-23 | 2010-02-19 | 6.600 | 40,200 | -400 | 0.00% | 265,320 |
| 2010-02-11 | 2010-02-09 | 6.700 | 40,600 | -4,000 | 0.00% | 272,020 |
| 2010-01-29 | 2010-01-27 | 5.700 | 44,600 | -100 | 0.00% | 254,220 |
| 2010-01-28 | 2010-01-26 | 6.000 | 44,700 | +2,500 | 0.00% | 268,200 |
| 2010-01-21 | 2010-01-19 | 6.700 | 42,200 | +4,000 | 0.00% | 282,740 |
| 2010-01-19 | 2010-01-15 | 7.200 | 38,200 | -500 | 0.00% | 275,040 |
| 2010-01-18 | 2010-01-14 | 6.800 | 38,700 | -5,000 | 0.00% | 263,160 |
| 2010-01-08 | 2010-01-06 | 5.700 | 43,700 | +4,500 | 0.00% | 249,090 |
| 2010-01-07 | 2010-01-05 | 5.700 | 39,200 | +500 | 0.00% | 223,440 |
| 2009-11-17 | 2009-11-13 | 5.400 | 38,700 | -10,000 | 0.00% | 208,980 |
| 2009-11-16 | 2009-11-12 | 6.100 | 48,700 | -3,000 | 0.00% | 297,070 |
| 2009-11-13 | 2009-11-11 | 6.600 | 51,700 | +4,000 | 0.00% | 341,220 |
| 2009-08-05 | 2009-08-03 | 4.250 | 47,700 | -16,000 | 0.00% | 202,725 |
| 2009-06-18 | 2009-06-16 | 3.900 | 63,700 | +6,000 | 0.00% | 248,430 |
| 2009-06-16 | 2009-06-12 | 4.200 | 57,700 | +20,000 | 0.00% | 242,340 |
| 2009-05-15 | 2009-05-13 | 3.400 | 37,700 | -2,000 | 0.00% | 128,180 |
| 2009-05-13 | 2009-05-11 | 3.200 | 39,700 | -5,000 | 0.00% | 127,040 |
| 2009-05-07 | 2009-05-05 | 3.200 | 44,700 | +5,000 | 0.00% | 143,040 |
| 2009-04-22 | 2009-04-20 | 3.150 | 39,700 | -5,000 | 0.00% | 125,055 |
| 2009-04-07 | 2009-04-03 | 3.100 | 44,700 | -20,000 | 0.00% | 138,570 |
| 2009-03-20 | 2009-03-18 | 2.800 | 64,700 | +20,000 | 0.00% | 181,160 |
| 2009-02-20 | 2009-02-18 | 2.900 | 44,700 | -30,000 | 0.00% | 129,630 |
| 2009-02-19 | 2009-02-17 | 2.700 | 74,700 | +30,000 | 0.00% | 201,690 |
| 2009-02-05 | 2009-02-03 | 2.700 | 44,700 | -40,000 | 0.00% | 120,690 |
| 2009-02-03 | 2009-01-30 | 2.750 | 84,700 | +40,000 | 0.00% | 232,925 |
| 2009-01-22 | 2009-01-20 | 2.600 | 44,700 | +2,000 | 0.00% | 116,220 |
| 2009-01-16 | 2009-01-14 | 3.000 | 42,700 | +3,000 | 0.00% | 128,100 |
| 2008-12-30 | 2008-12-24 | 2.950 | 39,700 | -1,500 | 0.00% | 117,115 |
| 2008-11-20 | 2008-11-18 | 1.650 | 41,200 | -10,000 | 0.00% | 67,980 |
| 2008-11-13 | 2008-11-11 | 2.000 | 51,200 | +10,000 | 0.00% | 102,400 |
| 2008-06-02 | 2008-05-29 | 5.400 | 41,200 | +1,000 | 0.00% | 222,480 |
| 2008-04-25 | 2008-04-23 | 6.100 | 40,200 | -2,000 | 0.00% | 245,220 |
| 2008-04-22 | 2008-04-18 | 5.700 | 42,200 | +2,000 | 0.00% | 240,540 |
| 2008-04-21 | 2008-04-17 | 5.500 | 40,200 | -2,000 | 0.00% | 221,100 |
| 2008-03-03 | 2008-02-28 | 6.300 | 42,200 | +2,000 | 0.00% | 265,860 |
| 2008-02-27 | 2008-02-25 | 6.300 | 40,200 | -8,000 | 0.00% | 253,260 |
| 2008-02-22 | 2008-02-20 | 6.400 | 48,200 | -7,000 | 0.00% | 308,480 |
| 2008-01-03 | 2007-12-31 | 8.200 | 55,200 | +10,000 | 0.00% | 452,640 |
| 2007-12-28 | 2007-12-24 | 7.400 | 45,200 | -400 | 0.00% | 334,480 |
| 2007-12-19 | 2007-12-17 | 7.400 | 45,600 | -4,000 | 0.00% | 337,440 |
| 2007-11-02 | 2007-10-31 | 8.800 | 49,600 | +4,000 | 0.00% | 436,480 |
| 2007-11-01 | 2007-10-30 | 8.900 | 45,600 | +5,000 | 0.00% | 405,840 |
| 2007-10-09 | 2007-10-05 | 10.100 | 40,600 | -100 | 0.00% | 410,060 |
| 2007-10-08 | 2007-10-04 | 10.100 | 40,700 | -5,000 | 0.00% | 411,070 |
| 2007-10-05 | 2007-10-03 | 9.700 | 45,700 | +200 | 0.00% | 443,290 |
| 2007-10-04 | 2007-10-02 | 10.100 | 45,500 | -2,000 | 0.00% | 459,550 |
| 2007-09-07 | 2007-09-05 | 9.100 | 47,500 | +2,000 | 0.00% | 432,250 |
| 2007-09-05 | 2007-09-03 | 9.500 | 45,500 | +3,000 | 0.00% | 432,250 |
| 2007-08-29 | 2007-08-27 | 9.000 | 42,500 | +2,000 | 0.00% | 382,500 |
| 2007-08-28 | 2007-08-24 | 8.800 | 40,500 | -1,400 | 0.00% | 356,400 |
| 2007-08-03 | 2007-08-01 | 9.800 | 41,900 | +1,000 | 0.00% | 410,620 |
| 2007-07-31 | 2007-07-27 | 10.400 | 40,900 | -900 | 0.00% | 425,360 |
| 2007-07-17 | 2007-07-13 | 11.200 | 41,800 | -6,000 | 0.00% | 468,160 |
| 2007-07-13 | 2007-07-11 | 11.400 | 47,800 | +9,000 | 0.00% | 544,920 |
| 2007-07-12 | 2007-07-10 | 11.700 | 38,800 | -5,000 | 0.00% | 453,960 |
| 2007-07-03 | 2007-06-28 | 10.800 | 43,800 | -1,200 | 0.00% | 473,040 |
| 2007-06-26 | 2007-06-22 | 11.200 | 45,000 | 0.00% | 504,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy