History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 20,300 | +0 | 0.00% | 1,574,265 |
| 2025-10-13 | 2025-10-09 | 83.500 | 20,300 | +0 | 0.00% | 1,695,050 |
| 2025-10-10 | 2025-10-08 | 89.500 | 20,300 | +0 | 0.00% | 1,816,850 |
| 2025-10-09 | 2025-10-06 | 91.050 | 20,300 | -20,000 | 0.00% | 1,848,315 |
| 2025-10-08 | 2025-10-03 | 90.900 | 40,300 | +15,000 | 0.00% | 3,663,270 |
| 2025-10-06 | 2025-10-02 | 89.650 | 25,300 | +8,000 | 0.00% | 2,268,145 |
| 2025-10-03 | 2025-09-30 | 79.550 | 17,300 | -18,000 | 0.00% | 1,376,215 |
| 2025-10-02 | 2025-09-29 | 76.500 | 35,300 | +19,000 | 0.00% | 2,700,450 |
| 2025-09-30 | 2025-09-26 | 72.950 | 16,300 | -1,000 | 0.00% | 1,189,085 |
| 2025-09-29 | 2025-09-25 | 76.800 | 17,300 | -19,000 | 0.00% | 1,328,640 |
| 2025-09-26 | 2025-09-24 | 76.750 | 36,300 | +15,000 | 0.00% | 2,786,025 |
| 2025-09-25 | 2025-09-23 | 72.600 | 21,300 | -7,000 | 0.00% | 1,546,380 |
| 2025-09-24 | 2025-09-22 | 73.350 | 28,300 | +13,000 | 0.00% | 2,075,805 |
| 2025-09-23 | 2025-09-19 | 69.750 | 15,300 | -22,000 | 0.00% | 1,067,175 |
| 2025-09-22 | 2025-09-18 | 69.500 | 37,300 | +2,000 | 0.00% | 2,592,350 |
| 2025-09-19 | 2025-09-17 | 67.700 | 35,300 | +15,000 | 0.00% | 2,389,810 |
| 2025-09-18 | 2025-09-16 | 63.200 | 20,300 | +5,000 | 0.00% | 1,282,960 |
| 2025-09-16 | 2025-09-12 | 62.750 | 15,300 | -10,000 | 0.00% | 960,075 |
| 2025-09-15 | 2025-09-11 | 63.350 | 25,300 | -6,000 | 0.00% | 1,602,755 |
| 2025-09-12 | 2025-09-10 | 60.350 | 31,300 | +15,000 | 0.00% | 1,888,955 |
| 2025-09-10 | 2025-09-08 | 58.150 | 16,300 | -57,000 | 0.00% | 947,845 |
| 2025-09-09 | 2025-09-05 | 58.700 | 73,300 | +56,500 | 0.00% | 4,302,710 |
| 2025-09-08 | 2025-09-04 | 56.000 | 16,800 | +4,500 | 0.00% | 940,800 |
| 2025-09-02 | 2025-08-29 | 60.700 | 12,300 | +1,000 | 0.00% | 746,610 |
| 2025-09-01 | 2025-08-28 | 62.300 | 11,300 | -51,500 | 0.00% | 703,990 |
| 2025-08-29 | 2025-08-27 | 56.250 | 62,800 | +52,000 | 0.00% | 3,532,500 |
| 2025-08-28 | 2025-08-26 | 56.200 | 10,800 | -20,000 | 0.00% | 606,960 |
| 2025-08-27 | 2025-08-25 | 57.800 | 30,800 | -40,000 | 0.00% | 1,780,240 |
| 2025-08-26 | 2025-08-22 | 56.900 | 70,800 | +59,500 | 0.00% | 4,028,520 |
| 2025-08-25 | 2025-08-21 | 51.700 | 11,300 | -20,000 | 0.00% | 584,210 |
| 2025-08-22 | 2025-08-20 | 51.750 | 31,300 | +20,000 | 0.00% | 1,619,775 |
| 2025-08-20 | 2025-08-18 | 51.800 | 11,300 | -10,000 | 0.00% | 585,340 |
| 2025-08-19 | 2025-08-15 | 52.750 | 21,300 | +10,000 | 0.00% | 1,123,575 |
| 2025-08-13 | 2025-08-11 | 48.700 | 11,300 | +500 | 0.00% | 550,310 |
| 2025-08-12 | 2025-08-08 | 48.660 | 10,800 | -20,000 | 0.00% | 525,528 |
| 2025-08-08 | 2025-08-06 | 52.600 | 30,800 | +20,000 | 0.00% | 1,620,080 |
| 2025-08-07 | 2025-08-05 | 51.000 | 10,800 | -20,000 | 0.00% | 550,800 |
| 2025-08-06 | 2025-08-04 | 51.500 | 30,800 | +20,000 | 0.00% | 1,586,200 |
| 2025-08-05 | 2025-08-01 | 50.050 | 10,800 | -20,000 | 0.00% | 540,540 |
| 2025-08-04 | 2025-07-31 | 51.100 | 30,800 | +15,000 | 0.00% | 1,573,880 |
| 2025-07-30 | 2025-07-28 | 53.100 | 15,800 | -47,500 | 0.00% | 838,980 |
| 2025-07-29 | 2025-07-25 | 52.750 | 63,300 | -10,000 | 0.00% | 3,339,075 |
| 2025-07-28 | 2025-07-24 | 50.250 | 73,300 | +50,000 | 0.00% | 3,683,325 |
| 2025-07-25 | 2025-07-23 | 48.750 | 23,300 | -1,000 | 0.00% | 1,135,875 |
| 2025-07-24 | 2025-07-22 | 48.550 | 24,300 | -3,000 | 0.00% | 1,179,765 |
| 2025-07-15 | 2025-07-11 | 45.950 | 27,300 | -1,000 | 0.00% | 1,254,435 |
| 2025-07-09 | 2025-07-07 | 44.300 | 28,300 | -1,000 | 0.00% | 1,253,690 |
| 2025-07-08 | 2025-07-04 | 43.950 | 29,300 | +2,000 | 0.00% | 1,287,735 |
| 2025-07-04 | 2025-07-02 | 43.550 | 27,300 | -20,000 | 0.00% | 1,188,915 |
| 2025-07-03 | 2025-06-30 | 44.700 | 47,300 | +19,000 | 0.00% | 2,114,310 |
| 2025-07-02 | 2025-06-27 | 44.850 | 28,300 | +1,000 | 0.00% | 1,269,255 |
| 2025-06-30 | 2025-06-26 | 44.500 | 27,300 | -1,000 | 0.00% | 1,214,850 |
| 2025-06-27 | 2025-06-25 | 44.050 | 28,300 | -1,000 | 0.00% | 1,246,615 |
| 2025-06-26 | 2025-06-24 | 41.700 | 29,300 | -42,000 | 0.00% | 1,221,810 |
| 2025-06-25 | 2025-06-23 | 41.300 | 71,300 | +42,000 | 0.00% | 2,944,690 |
| 2025-06-24 | 2025-06-20 | 39.500 | 29,300 | -1,000 | 0.00% | 1,157,350 |
| 2025-06-12 | 2025-06-10 | 41.450 | 30,300 | +1,000 | 0.00% | 1,255,935 |
| 2025-06-11 | 2025-06-09 | 42.250 | 29,300 | -149,000 | 0.00% | 1,237,925 |
| 2025-06-10 | 2025-06-06 | 40.200 | 178,300 | +90,000 | 0.00% | 7,167,660 |
| 2025-06-09 | 2025-06-05 | 42.250 | 88,300 | +60,000 | 0.00% | 3,730,675 |
| 2025-05-21 | 2025-05-19 | 42.450 | 28,300 | -2,000 | 0.00% | 1,201,335 |
| 2025-05-19 | 2025-05-15 | 41.250 | 30,300 | +2,000 | 0.00% | 1,249,875 |
| 2025-05-16 | 2025-05-14 | 42.700 | 28,300 | +2,000 | 0.00% | 1,208,410 |
| 2025-05-15 | 2025-05-13 | 42.650 | 26,300 | -10,000 | 0.00% | 1,121,695 |
| 2025-05-14 | 2025-05-12 | 44.450 | 36,300 | +10,000 | 0.00% | 1,613,535 |
| 2025-05-12 | 2025-05-08 | 45.150 | 26,300 | +1,000 | 0.00% | 1,187,445 |
| 2025-05-09 | 2025-05-07 | 46.200 | 25,300 | +3,000 | 0.00% | 1,168,860 |
| 2025-05-07 | 2025-05-02 | 47.500 | 22,300 | -20,000 | 0.00% | 1,059,250 |
| 2025-05-06 | 2025-04-30 | 46.900 | 42,300 | +19,000 | 0.00% | 1,983,870 |
| 2025-04-30 | 2025-04-28 | 45.400 | 23,300 | +1,000 | 0.00% | 1,057,820 |
| 2025-04-17 | 2025-04-15 | 45.350 | 22,300 | +1,000 | 0.00% | 1,011,305 |
| 2025-04-16 | 2025-04-14 | 47.500 | 21,300 | -25,000 | 0.00% | 1,011,750 |
| 2025-04-15 | 2025-04-11 | 46.700 | 46,300 | +24,000 | 0.00% | 2,162,210 |
| 2025-04-14 | 2025-04-10 | 44.100 | 22,300 | +10,000 | 0.00% | 983,430 |
| 2025-04-10 | 2025-04-08 | 39.150 | 12,300 | -7,000 | 0.00% | 481,545 |
| 2025-04-09 | 2025-04-07 | 37.700 | 19,300 | -7,000 | 0.00% | 727,610 |
| 2025-04-08 | 2025-04-03 | 45.050 | 26,300 | +15,000 | 0.00% | 1,184,815 |
| 2025-04-01 | 2025-03-28 | 48.000 | 11,300 | -12,000 | 0.00% | 542,400 |
| 2025-03-31 | 2025-03-27 | 50.350 | 23,300 | +12,000 | 0.00% | 1,173,155 |
| 2025-03-28 | 2025-03-26 | 48.300 | 11,300 | -10,000 | 0.00% | 545,790 |
| 2025-03-27 | 2025-03-25 | 47.500 | 21,300 | -15,000 | 0.00% | 1,011,750 |
| 2025-03-26 | 2025-03-24 | 48.300 | 36,300 | +25,000 | 0.00% | 1,753,290 |
| 2025-03-25 | 2025-03-21 | 46.950 | 11,300 | -9,000 | 0.00% | 530,535 |
| 2025-03-24 | 2025-03-20 | 50.750 | 20,300 | -10,000 | 0.00% | 1,030,225 |
| 2025-03-21 | 2025-03-19 | 51.050 | 30,300 | +4,000 | 0.00% | 1,546,815 |
| 2025-03-20 | 2025-03-18 | 51.700 | 26,300 | +16,000 | 0.00% | 1,359,710 |
| 2025-03-19 | 2025-03-17 | 49.550 | 10,300 | -10,000 | 0.00% | 510,365 |
| 2025-03-18 | 2025-03-14 | 50.500 | 20,300 | -10,000 | 0.00% | 1,025,150 |
| 2025-03-17 | 2025-03-13 | 49.850 | 30,300 | -15,000 | 0.00% | 1,510,455 |
| 2025-03-14 | 2025-03-12 | 52.450 | 45,300 | -3,000 | 0.00% | 2,375,985 |
| 2025-03-13 | 2025-03-11 | 53.300 | 48,300 | +13,000 | 0.00% | 2,574,390 |
| 2025-03-12 | 2025-03-10 | 52.050 | 35,300 | +5,000 | 0.00% | 1,837,365 |
| 2025-03-10 | 2025-03-06 | 56.300 | 30,300 | +6,000 | 0.00% | 1,705,890 |
| 2025-03-07 | 2025-03-05 | 54.950 | 24,300 | -12,000 | 0.00% | 1,335,285 |
| 2025-03-06 | 2025-03-04 | 51.550 | 36,300 | +15,000 | 0.00% | 1,871,265 |
| 2025-03-05 | 2025-03-03 | 51.400 | 21,300 | +10,000 | 0.00% | 1,094,820 |
| 2025-03-04 | 2025-02-28 | 53.600 | 11,300 | -25,000 | 0.00% | 605,680 |
| 2025-03-03 | 2025-02-27 | 57.800 | 36,300 | -6,000 | 0.00% | 2,098,140 |
| 2025-02-28 | 2025-02-26 | 57.400 | 42,300 | -1,000 | 0.00% | 2,428,020 |
| 2025-02-27 | 2025-02-25 | 54.200 | 43,300 | -15,000 | 0.00% | 2,346,860 |
| 2025-02-26 | 2025-02-24 | 55.000 | 58,300 | +36,000 | 0.00% | 3,206,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 22,300 | -17,000 | 0.00% | 1,208,660 |
| 2025-02-24 | 2025-02-20 | 50.250 | 39,300 | -25,000 | 0.00% | 1,974,825 |
| 2025-02-21 | 2025-02-19 | 51.800 | 64,300 | -11,000 | 0.00% | 3,330,740 |
| 2025-02-20 | 2025-02-18 | 47.800 | 75,300 | -3,000 | 0.00% | 3,599,340 |
| 2025-02-19 | 2025-02-17 | 47.500 | 78,300 | +32,000 | 0.00% | 3,719,250 |
| 2025-02-18 | 2025-02-14 | 45.550 | 46,300 | -2,000 | 0.00% | 2,108,965 |
| 2025-02-17 | 2025-02-13 | 46.000 | 48,300 | -26,000 | 0.00% | 2,221,800 |
| 2025-02-14 | 2025-02-12 | 47.950 | 74,300 | +51,000 | 0.00% | 3,562,685 |
| 2025-02-13 | 2025-02-11 | 45.300 | 23,300 | -40,000 | 0.00% | 1,055,490 |
| 2025-02-12 | 2025-02-10 | 47.800 | 63,300 | +9,000 | 0.00% | 3,025,740 |
| 2025-02-11 | 2025-02-07 | 46.650 | 54,300 | -10,000 | 0.00% | 2,533,095 |
| 2025-02-10 | 2025-02-06 | 47.900 | 64,300 | +19,000 | 0.00% | 3,079,970 |
| 2025-02-07 | 2025-02-05 | 44.700 | 45,300 | -20,000 | 0.00% | 2,024,910 |
| 2025-02-05 | 2025-02-03 | 41.900 | 65,300 | +1,000 | 0.00% | 2,736,070 |
| 2025-02-04 | 2025-01-28 | 38.000 | 64,300 | -20,000 | 0.00% | 2,443,400 |
| 2025-02-03 | 2025-01-24 | 41.300 | 84,300 | +60,000 | 0.00% | 3,481,590 |
| 2025-01-27 | 2025-01-23 | 39.050 | 24,300 | -9,000 | 0.00% | 948,915 |
| 2025-01-24 | 2025-01-22 | 42.100 | 33,300 | +9,000 | 0.00% | 1,401,930 |
| 2025-01-23 | 2025-01-21 | 41.900 | 24,300 | -3,000 | 0.00% | 1,018,170 |
| 2025-01-22 | 2025-01-20 | 39.400 | 27,300 | -22,000 | 0.00% | 1,075,620 |
| 2025-01-21 | 2025-01-17 | 39.450 | 49,300 | -2,000 | 0.00% | 1,944,885 |
| 2025-01-20 | 2025-01-16 | 36.000 | 51,300 | +22,000 | 0.00% | 1,846,800 |
| 2025-01-17 | 2025-01-15 | 37.200 | 29,300 | -40,000 | 0.00% | 1,089,960 |
| 2025-01-16 | 2025-01-14 | 35.100 | 69,300 | -7,000 | 0.00% | 2,432,430 |
| 2025-01-15 | 2025-01-13 | 34.350 | 76,300 | +6,500 | 0.00% | 2,620,905 |
| 2025-01-14 | 2025-01-10 | 32.350 | 69,800 | -16,500 | 0.00% | 2,258,030 |
| 2025-01-13 | 2025-01-09 | 31.450 | 86,300 | +50,000 | 0.00% | 2,714,135 |
| 2025-01-10 | 2025-01-08 | 30.550 | 36,300 | -44,000 | 0.00% | 1,108,965 |
| 2025-01-09 | 2025-01-07 | 31.150 | 80,300 | +44,000 | 0.00% | 2,501,345 |
| 2025-01-08 | 2025-01-06 | 29.650 | 36,300 | -20,000 | 0.00% | 1,076,295 |
| 2025-01-07 | 2025-01-03 | 29.550 | 56,300 | +20,000 | 0.00% | 1,663,665 |
| 2025-01-03 | 2024-12-31 | 31.800 | 36,300 | -110,000 | 0.00% | 1,154,340 |
| 2025-01-02 | 2024-12-27 | 30.650 | 146,300 | +110,000 | 0.00% | 4,484,095 |
| 2024-12-30 | 2024-12-24 | 29.150 | 36,300 | -160,000 | 0.00% | 1,058,145 |
| 2024-12-27 | 2024-12-20 | 28.300 | 196,300 | +152,000 | 0.00% | 5,555,290 |
| 2024-12-12 | 2024-12-10 | 27.000 | 44,300 | +3,000 | 0.00% | 1,196,100 |
| 2024-11-20 | 2024-11-18 | 26.450 | 41,300 | +1,000 | 0.00% | 1,092,385 |
| 2024-11-19 | 2024-11-15 | 26.400 | 40,300 | +6,000 | 0.00% | 1,063,920 |
| 2024-11-18 | 2024-11-14 | 26.550 | 34,300 | -5,000 | 0.00% | 910,665 |
| 2024-11-14 | 2024-11-12 | 27.150 | 39,300 | -43,000 | 0.00% | 1,066,995 |
| 2024-11-13 | 2024-11-11 | 29.500 | 82,300 | +43,000 | 0.00% | 2,427,850 |
| 2024-11-12 | 2024-11-08 | 28.550 | 39,300 | -40,000 | 0.00% | 1,122,015 |
| 2024-11-11 | 2024-11-07 | 28.250 | 79,300 | +40,000 | 0.00% | 2,240,225 |
| 2024-11-08 | 2024-11-06 | 26.900 | 39,300 | -200,000 | 0.00% | 1,057,170 |
| 2024-11-07 | 2024-11-05 | 27.500 | 239,300 | +200,000 | 0.00% | 6,580,750 |
| 2024-11-06 | 2024-11-04 | 25.850 | 39,300 | +1,000 | 0.00% | 1,015,905 |
| 2024-11-04 | 2024-10-31 | 27.050 | 38,300 | +1,000 | 0.00% | 1,036,015 |
| 2024-11-01 | 2024-10-30 | 26.600 | 37,300 | -4,000 | 0.00% | 992,180 |
| 2024-10-31 | 2024-10-29 | 28.700 | 41,300 | +1,000 | 0.00% | 1,185,310 |
| 2024-10-28 | 2024-10-24 | 28.500 | 40,300 | +2,000 | 0.00% | 1,148,550 |
| 2024-10-24 | 2024-10-22 | 29.700 | 38,300 | +1,000 | 0.00% | 1,137,510 |
| 2024-10-23 | 2024-10-21 | 29.600 | 37,300 | -110,000 | 0.00% | 1,104,080 |
| 2024-10-22 | 2024-10-18 | 30.250 | 147,300 | +106,000 | 0.00% | 4,455,825 |
| 2024-10-17 | 2024-10-15 | 26.150 | 41,300 | -100,000 | 0.00% | 1,079,995 |
| 2024-10-16 | 2024-10-14 | 26.650 | 141,300 | +100,000 | 0.00% | 3,765,645 |
| 2024-10-15 | 2024-10-10 | 25.500 | 41,300 | -35,000 | 0.00% | 1,053,150 |
| 2024-10-14 | 2024-10-09 | 27.200 | 76,300 | +40,000 | 0.00% | 2,075,360 |
| 2024-10-10 | 2024-10-08 | 27.200 | 36,300 | -9,000 | 0.00% | 987,360 |
| 2024-10-09 | 2024-10-07 | 33.300 | 45,300 | +1,000 | 0.00% | 1,508,490 |
| 2024-10-08 | 2024-10-04 | 27.350 | 44,300 | -17,000 | 0.00% | 1,211,605 |
| 2024-10-03 | 2024-09-30 | 20.850 | 61,300 | +10,000 | 0.00% | 1,278,105 |
| 2024-10-02 | 2024-09-27 | 18.560 | 51,300 | +5,000 | 0.00% | 952,128 |
| 2024-08-19 | 2024-08-15 | 16.860 | 46,300 | -4,000 | 0.00% | 780,618 |
| 2024-08-16 | 2024-08-14 | 16.860 | 50,300 | +5,000 | 0.00% | 848,058 |
| 2024-08-14 | 2024-08-12 | 16.540 | 45,300 | -3,000 | 0.00% | 749,262 |
| 2024-08-07 | 2024-08-05 | 15.820 | 48,300 | -20,000 | 0.00% | 764,106 |
| 2024-07-23 | 2024-07-19 | 17.620 | 68,300 | -3,000 | 0.00% | 1,203,446 |
| 2024-06-25 | 2024-06-21 | 18.620 | 71,300 | -500 | 0.00% | 1,327,606 |
| 2024-06-24 | 2024-06-20 | 19.140 | 71,800 | +20,000 | 0.00% | 1,374,252 |
| 2024-06-20 | 2024-06-18 | 18.660 | 51,800 | -7,000 | 0.00% | 966,588 |
| 2024-06-19 | 2024-06-17 | 18.080 | 58,800 | -2,000 | 0.00% | 1,063,104 |
| 2024-06-17 | 2024-06-13 | 18.100 | 60,800 | +5,000 | 0.00% | 1,100,480 |
| 2024-06-13 | 2024-06-11 | 18.640 | 55,800 | +2,000 | 0.00% | 1,040,112 |
| 2024-06-12 | 2024-06-07 | 18.380 | 53,800 | -4,000 | 0.00% | 988,844 |
| 2024-06-11 | 2024-06-06 | 18.060 | 57,800 | +5,000 | 0.00% | 1,043,868 |
| 2024-05-29 | 2024-05-27 | 16.480 | 52,800 | +5,000 | 0.00% | 870,144 |
| 2024-03-22 | 2024-03-20 | 16.660 | 47,800 | -20,000 | 0.00% | 796,348 |
| 2024-03-05 | 2024-03-01 | 17.040 | 67,800 | +20,000 | 0.00% | 1,155,312 |
| 2024-03-04 | 2024-02-29 | 16.780 | 47,800 | -20,000 | 0.00% | 802,084 |
| 2024-03-01 | 2024-02-28 | 15.840 | 67,800 | +20,000 | 0.00% | 1,073,952 |
| 2024-02-29 | 2024-02-27 | 16.620 | 47,800 | -20,000 | 0.00% | 794,436 |
| 2024-02-28 | 2024-02-26 | 15.080 | 67,800 | +10,000 | 0.00% | 1,022,424 |
| 2024-02-15 | 2024-02-09 | 14.240 | 57,800 | -1,000 | 0.00% | 823,072 |
| 2024-02-14 | 2024-02-07 | 14.120 | 58,800 | -11,000 | 0.00% | 830,256 |
| 2024-02-01 | 2024-01-30 | 14.420 | 69,800 | +500 | 0.00% | 1,006,516 |
| 2024-01-26 | 2024-01-24 | 15.500 | 69,300 | +500 | 0.00% | 1,074,150 |
| 2024-01-22 | 2024-01-18 | 15.840 | 68,800 | +20,000 | 0.00% | 1,089,792 |
| 2024-01-18 | 2024-01-16 | 16.760 | 48,800 | +500 | 0.00% | 817,888 |
| 2024-01-08 | 2024-01-04 | 18.840 | 48,300 | -500 | 0.00% | 909,972 |
| 2024-01-05 | 2024-01-03 | 18.940 | 48,800 | +500 | 0.00% | 924,272 |
| 2023-12-11 | 2023-12-07 | 20.750 | 48,300 | +500 | 0.00% | 1,002,225 |
| 2023-11-10 | 2023-11-08 | 23.900 | 47,800 | -2,000 | 0.00% | 1,142,420 |
| 2023-11-08 | 2023-11-06 | 24.350 | 49,800 | -3,000 | 0.00% | 1,212,630 |
| 2023-11-06 | 2023-11-02 | 23.850 | 52,800 | -2,000 | 0.00% | 1,259,280 |
| 2023-11-02 | 2023-10-31 | 23.300 | 54,800 | -40,000 | 0.00% | 1,276,840 |
| 2023-11-01 | 2023-10-30 | 24.150 | 94,800 | +37,000 | 0.00% | 2,289,420 |
| 2023-10-31 | 2023-10-27 | 22.750 | 57,800 | -5,000 | 0.00% | 1,314,950 |
| 2023-10-03 | 2023-09-28 | 19.800 | 62,800 | -3,000 | 0.00% | 1,243,440 |
| 2023-09-29 | 2023-09-27 | 19.580 | 65,800 | -20,000 | 0.00% | 1,288,364 |
| 2023-09-27 | 2023-09-25 | 19.800 | 85,800 | +20,000 | 0.00% | 1,698,840 |
| 2023-09-21 | 2023-09-19 | 19.300 | 65,800 | -1,000 | 0.00% | 1,269,940 |
| 2023-09-20 | 2023-09-18 | 18.880 | 66,800 | +1,000 | 0.00% | 1,261,184 |
| 2023-08-15 | 2023-08-11 | 18.100 | 65,800 | -8,000 | 0.00% | 1,190,980 |
| 2023-08-11 | 2023-08-09 | 18.580 | 73,800 | -2,000 | 0.00% | 1,371,204 |
| 2023-07-26 | 2023-07-24 | 18.480 | 75,800 | +2,000 | 0.00% | 1,400,784 |
| 2023-07-19 | 2023-07-14 | 20.150 | 73,800 | +5,000 | 0.00% | 1,487,070 |
| 2023-07-18 | 2023-07-13 | 19.860 | 68,800 | -1,000 | 0.00% | 1,366,368 |
| 2023-07-13 | 2023-07-11 | 19.800 | 69,800 | +1,000 | 0.00% | 1,382,040 |
| 2023-06-30 | 2023-06-28 | 20.600 | 68,800 | -6,000 | 0.00% | 1,417,280 |
| 2023-06-23 | 2023-06-20 | 21.150 | 74,800 | +12,000 | 0.00% | 1,582,020 |
| 2023-06-16 | 2023-06-14 | 22.650 | 62,800 | -20,000 | 0.00% | 1,422,420 |
| 2023-06-15 | 2023-06-13 | 22.500 | 82,800 | +20,000 | 0.00% | 1,863,000 |
| 2023-06-09 | 2023-06-07 | 21.700 | 62,800 | -2,000 | 0.00% | 1,362,760 |
| 2023-06-07 | 2023-06-05 | 21.200 | 64,800 | -1,000 | 0.00% | 1,373,760 |
| 2023-05-31 | 2023-05-29 | 20.000 | 65,800 | -29,000 | 0.00% | 1,316,000 |
| 2023-05-29 | 2023-05-24 | 19.680 | 94,800 | +30,000 | 0.00% | 1,865,664 |
| 2023-05-23 | 2023-05-19 | 20.800 | 64,800 | -30,000 | 0.00% | 1,347,840 |
| 2023-05-19 | 2023-05-17 | 20.400 | 94,800 | +21,500 | 0.00% | 1,933,920 |
| 2023-05-18 | 2023-05-16 | 20.400 | 73,300 | -20,000 | 0.00% | 1,495,320 |
| 2023-05-17 | 2023-05-15 | 20.500 | 93,300 | -20,500 | 0.00% | 1,912,650 |
| 2023-05-12 | 2023-05-10 | 19.680 | 113,800 | +19,500 | 0.00% | 2,239,584 |
| 2023-05-10 | 2023-05-08 | 20.800 | 94,300 | +500 | 0.00% | 1,961,440 |
| 2023-05-08 | 2023-05-04 | 21.500 | 93,800 | +500 | 0.00% | 2,016,700 |
| 2023-05-05 | 2023-05-03 | 21.800 | 93,300 | +500 | 0.00% | 2,033,940 |
| 2023-05-03 | 2023-04-28 | 22.550 | 92,800 | -500 | 0.00% | 2,092,640 |
| 2023-05-02 | 2023-04-27 | 21.650 | 93,300 | +500 | 0.00% | 2,019,945 |
| 2023-04-27 | 2023-04-25 | 21.700 | 92,800 | +4,000 | 0.00% | 2,013,760 |
| 2023-04-26 | 2023-04-24 | 23.000 | 88,800 | +15,000 | 0.00% | 2,042,400 |
| 2023-04-25 | 2023-04-21 | 23.250 | 73,800 | +14,000 | 0.00% | 1,715,850 |
| 2023-04-24 | 2023-04-20 | 25.600 | 59,800 | -44,000 | 0.00% | 1,530,880 |
| 2023-04-21 | 2023-04-19 | 24.100 | 103,800 | +40,000 | 0.00% | 2,501,580 |
| 2023-04-18 | 2023-04-14 | 23.900 | 63,800 | -2,000 | 0.00% | 1,524,820 |
| 2023-04-17 | 2023-04-13 | 22.300 | 65,800 | -60,000 | 0.00% | 1,467,340 |
| 2023-04-14 | 2023-04-12 | 23.050 | 125,800 | +50,000 | 0.00% | 2,899,690 |
| 2023-04-13 | 2023-04-11 | 21.800 | 75,800 | -10,000 | 0.00% | 1,652,440 |
| 2023-04-12 | 2023-04-06 | 22.450 | 85,800 | -6,000 | 0.00% | 1,926,210 |
| 2023-04-06 | 2023-04-03 | 20.000 | 91,800 | +15,000 | 0.00% | 1,836,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 76,800 | -10,000 | 0.00% | 1,428,480 |
| 2023-04-03 | 2023-03-30 | 18.260 | 86,800 | +10,000 | 0.00% | 1,584,968 |
| 2023-03-30 | 2023-03-28 | 17.680 | 76,800 | -3,000 | 0.00% | 1,357,824 |
| 2023-03-29 | 2023-03-27 | 17.700 | 79,800 | +3,000 | 0.00% | 1,412,460 |
| 2023-02-22 | 2023-02-20 | 16.700 | 76,800 | +5,000 | 0.00% | 1,282,560 |
| 2023-02-09 | 2023-02-07 | 17.480 | 71,800 | -10,000 | 0.00% | 1,255,064 |
| 2022-12-16 | 2022-12-14 | 17.520 | 81,800 | -4,000 | 0.00% | 1,433,136 |
| 2022-12-15 | 2022-12-13 | 18.180 | 85,800 | +4,000 | 0.00% | 1,559,844 |
| 2022-12-07 | 2022-12-05 | 16.120 | 81,800 | -50,000 | 0.00% | 1,318,616 |
| 2022-12-06 | 2022-12-02 | 15.760 | 131,800 | +50,000 | 0.00% | 2,077,168 |
| 2022-08-18 | 2022-08-16 | 15.860 | 81,800 | -10,000 | 0.00% | 1,297,348 |
| 2022-08-09 | 2022-08-05 | 17.900 | 91,800 | +5,000 | 0.00% | 1,643,220 |
| 2022-07-13 | 2022-07-11 | 17.100 | 86,800 | -2,000 | 0.00% | 1,484,280 |
| 2022-06-14 | 2022-06-10 | 18.860 | 88,800 | -3,000 | 0.00% | 1,674,768 |
| 2022-03-29 | 2022-03-25 | 16.800 | 91,800 | +5,000 | 0.00% | 1,542,240 |
| 2022-02-21 | 2022-02-17 | 20.250 | 86,800 | +2,000 | 0.00% | 1,757,700 |
| 2022-02-15 | 2022-02-11 | 20.150 | 84,800 | +10,000 | 0.00% | 1,708,720 |
| 2022-01-28 | 2022-01-26 | 19.040 | 74,800 | -100 | 0.00% | 1,424,192 |
| 2021-12-20 | 2021-12-16 | 18.420 | 74,900 | -19,000 | 0.00% | 1,379,658 |
| 2021-12-08 | 2021-12-06 | 20.950 | 93,900 | +1,000 | 0.00% | 1,967,205 |
| 2021-12-06 | 2021-12-02 | 22.050 | 92,900 | -1,000 | 0.00% | 2,048,445 |
| 2021-12-01 | 2021-11-29 | 21.350 | 93,900 | +1,000 | 0.00% | 2,004,765 |
| 2021-10-28 | 2021-10-26 | 22.900 | 92,900 | -500 | 0.00% | 2,127,410 |
| 2021-10-15 | 2021-10-11 | 21.950 | 93,400 | -3,000 | 0.00% | 2,050,130 |
| 2021-10-12 | 2021-10-08 | 21.700 | 96,400 | -10,000 | 0.00% | 2,091,880 |
| 2021-10-11 | 2021-10-07 | 21.900 | 106,400 | -4,000 | 0.00% | 2,330,160 |
| 2021-10-07 | 2021-10-05 | 21.650 | 110,400 | +4,000 | 0.00% | 2,390,160 |
| 2021-10-04 | 2021-09-29 | 22.450 | 106,400 | +10,000 | 0.00% | 2,388,680 |
| 2021-09-27 | 2021-09-23 | 21.850 | 96,400 | -500 | 0.00% | 2,106,340 |
| 2021-09-24 | 2021-09-21 | 22.050 | 96,900 | -18,000 | 0.00% | 2,136,645 |
| 2021-09-23 | 2021-09-20 | 22.250 | 114,900 | -5,500 | 0.00% | 2,556,525 |
| 2021-09-16 | 2021-09-14 | 22.950 | 120,400 | -2,000 | 0.00% | 2,763,180 |
| 2021-09-15 | 2021-09-13 | 23.250 | 122,400 | -7,000 | 0.00% | 2,845,800 |
| 2021-09-13 | 2021-09-09 | 22.850 | 129,400 | -5,000 | 0.00% | 2,956,790 |
| 2021-09-10 | 2021-09-08 | 23.250 | 134,400 | +7,000 | 0.00% | 3,124,800 |
| 2021-09-02 | 2021-08-31 | 23.800 | 127,400 | +5,000 | 0.00% | 3,032,120 |
| 2021-08-30 | 2021-08-26 | 24.150 | 122,400 | -14,500 | 0.00% | 2,955,960 |
| 2021-08-25 | 2021-08-23 | 23.650 | 136,900 | -20,500 | 0.00% | 3,237,685 |
| 2021-08-24 | 2021-08-20 | 23.150 | 157,400 | +20,500 | 0.00% | 3,643,810 |
| 2021-08-20 | 2021-08-18 | 23.600 | 136,900 | -500 | 0.00% | 3,230,840 |
| 2021-08-19 | 2021-08-17 | 23.400 | 137,400 | -5,000 | 0.00% | 3,215,160 |
| 2021-08-18 | 2021-08-16 | 24.050 | 142,400 | +6,000 | 0.00% | 3,424,720 |
| 2021-08-17 | 2021-08-13 | 24.550 | 136,400 | +3,500 | 0.00% | 3,348,620 |
| 2021-08-12 | 2021-08-10 | 26.050 | 132,900 | -500 | 0.00% | 3,462,045 |
| 2021-08-11 | 2021-08-09 | 26.750 | 133,400 | +9,500 | 0.00% | 3,568,450 |
| 2021-08-10 | 2021-08-06 | 28.150 | 123,900 | +3,000 | 0.00% | 3,487,785 |
| 2021-08-09 | 2021-08-05 | 27.900 | 120,900 | -118,500 | 0.00% | 3,373,110 |
| 2021-08-06 | 2021-08-04 | 26.850 | 239,400 | +110,000 | 0.00% | 6,427,890 |
| 2021-08-05 | 2021-08-03 | 25.450 | 129,400 | +8,000 | 0.00% | 3,293,230 |
| 2021-08-04 | 2021-08-02 | 27.050 | 121,400 | +6,500 | 0.00% | 3,283,870 |
| 2021-08-03 | 2021-07-30 | 27.150 | 114,900 | -18,500 | 0.00% | 3,119,535 |
| 2021-08-02 | 2021-07-29 | 26.400 | 133,400 | +1,000 | 0.00% | 3,521,760 |
| 2021-07-30 | 2021-07-28 | 25.150 | 132,400 | +3,000 | 0.00% | 3,329,860 |
| 2021-07-29 | 2021-07-27 | 25.550 | 129,400 | -14,500 | 0.00% | 3,306,170 |
| 2021-07-28 | 2021-07-26 | 24.150 | 143,900 | -1,000 | 0.00% | 3,475,185 |
| 2021-07-23 | 2021-07-21 | 21.150 | 144,900 | -2,000 | 0.00% | 3,064,635 |
| 2021-07-22 | 2021-07-20 | 21.350 | 146,900 | -10,000 | 0.00% | 3,136,315 |
| 2021-07-21 | 2021-07-19 | 21.400 | 156,900 | +1,000 | 0.00% | 3,357,660 |
| 2021-07-20 | 2021-07-16 | 22.200 | 155,900 | +2,000 | 0.00% | 3,460,980 |
| 2021-07-15 | 2021-07-13 | 22.850 | 153,900 | +4,000 | 0.00% | 3,516,615 |
| 2021-07-14 | 2021-07-12 | 22.700 | 149,900 | +5,000 | 0.00% | 3,402,730 |
| 2021-07-12 | 2021-07-08 | 22.000 | 144,900 | -1,000 | 0.00% | 3,187,800 |
| 2021-07-09 | 2021-07-07 | 21.950 | 145,900 | +13,000 | 0.00% | 3,202,505 |
| 2021-07-08 | 2021-07-06 | 22.200 | 132,900 | +7,000 | 0.00% | 2,950,380 |
| 2021-07-07 | 2021-07-05 | 22.750 | 125,900 | +2,000 | 0.00% | 2,864,225 |
| 2021-07-06 | 2021-07-02 | 23.250 | 123,900 | -500 | 0.00% | 2,880,675 |
| 2021-07-05 | 2021-06-30 | 23.900 | 124,400 | +6,500 | 0.00% | 2,973,160 |
| 2021-07-02 | 2021-06-29 | 23.350 | 117,900 | +1,000 | 0.00% | 2,752,965 |
| 2021-06-30 | 2021-06-28 | 23.550 | 116,900 | -1,000 | 0.00% | 2,752,995 |
| 2021-06-29 | 2021-06-25 | 23.800 | 117,900 | -2,000 | 0.00% | 2,806,020 |
| 2021-06-28 | 2021-06-24 | 23.600 | 119,900 | -1,000 | 0.00% | 2,829,640 |
| 2021-06-25 | 2021-06-23 | 23.900 | 120,900 | +3,000 | 0.00% | 2,889,510 |
| 2021-06-24 | 2021-06-22 | 23.200 | 117,900 | +2,000 | 0.00% | 2,735,280 |
| 2021-06-23 | 2021-06-21 | 23.500 | 115,900 | -11,000 | 0.00% | 2,723,650 |
| 2021-06-22 | 2021-06-18 | 24.400 | 126,900 | -211,000 | 0.00% | 3,096,360 |
| 2021-06-21 | 2021-06-17 | 24.300 | 337,900 | +192,000 | 0.00% | 8,210,970 |
| 2021-06-15 | 2021-06-10 | 24.000 | 145,900 | +7,000 | 0.00% | 3,501,600 |
| 2021-06-11 | 2021-06-09 | 24.200 | 138,900 | +500 | 0.00% | 3,361,380 |
| 2021-06-10 | 2021-06-08 | 24.100 | 138,400 | +2,000 | 0.00% | 3,335,440 |
| 2021-06-09 | 2021-06-07 | 23.950 | 136,400 | +500 | 0.00% | 3,266,780 |
| 2021-06-08 | 2021-06-04 | 23.500 | 135,900 | +8,500 | 0.00% | 3,193,650 |
| 2021-06-07 | 2021-06-03 | 24.150 | 127,400 | +8,000 | 0.00% | 3,076,710 |
| 2021-06-03 | 2021-06-01 | 24.900 | 119,400 | +1,000 | 0.00% | 2,973,060 |
| 2021-06-01 | 2021-05-28 | 24.150 | 118,400 | -3,000 | 0.00% | 2,859,360 |
| 2021-05-31 | 2021-05-27 | 24.800 | 121,400 | -10,500 | 0.00% | 3,010,720 |
| 2021-05-28 | 2021-05-26 | 23.500 | 131,900 | +2,000 | 0.00% | 3,099,650 |
| 2021-05-27 | 2021-05-25 | 23.400 | 129,900 | -8,000 | 0.00% | 3,039,660 |
| 2021-05-26 | 2021-05-24 | 22.900 | 137,900 | +2,000 | 0.00% | 3,157,910 |
| 2021-05-25 | 2021-05-21 | 22.400 | 135,900 | +20,000 | 0.00% | 3,044,160 |
| 2021-05-24 | 2021-05-20 | 22.250 | 115,900 | +1,000 | 0.00% | 2,578,775 |
| 2021-05-21 | 2021-05-18 | 23.000 | 114,900 | +2,000 | 0.00% | 2,642,700 |
| 2021-05-20 | 2021-05-17 | 23.250 | 112,900 | +13,000 | 0.00% | 2,624,925 |
| 2021-05-17 | 2021-05-13 | 23.800 | 99,900 | -3,000 | 0.00% | 2,377,620 |
| 2021-05-14 | 2021-05-12 | 23.800 | 102,900 | -1,000 | 0.00% | 2,449,020 |
| 2021-05-13 | 2021-05-11 | 23.000 | 103,900 | +4,500 | 0.00% | 2,389,700 |
| 2021-05-12 | 2021-05-10 | 24.050 | 99,400 | -1,000 | 0.00% | 2,390,570 |
| 2021-05-11 | 2021-05-07 | 24.200 | 100,400 | -3,000 | 0.00% | 2,429,680 |
| 2021-05-10 | 2021-05-06 | 25.050 | 103,400 | +1,000 | 0.00% | 2,590,170 |
| 2021-05-07 | 2021-05-05 | 25.200 | 102,400 | +1,000 | 0.00% | 2,580,480 |
| 2021-04-28 | 2021-04-26 | 25.400 | 101,400 | +4,000 | 0.00% | 2,575,560 |
| 2021-04-12 | 2021-04-08 | 26.600 | 97,400 | -500 | 0.00% | 2,590,840 |
| 2021-04-08 | 2021-04-01 | 25.900 | 97,900 | -10,000 | 0.00% | 2,535,610 |
| 2021-04-07 | 2021-03-31 | 24.700 | 107,900 | +13,000 | 0.00% | 2,665,130 |
| 2021-04-01 | 2021-03-30 | 24.800 | 94,900 | -2,000 | 0.00% | 2,353,520 |
| 2021-03-31 | 2021-03-29 | 24.550 | 96,900 | -4,000 | 0.00% | 2,378,895 |
| 2021-03-29 | 2021-03-25 | 23.950 | 100,900 | +2,000 | 0.00% | 2,416,555 |
| 2021-03-26 | 2021-03-24 | 24.400 | 98,900 | -2,000 | 0.00% | 2,413,160 |
| 2021-03-25 | 2021-03-23 | 25.350 | 100,900 | +2,000 | 0.00% | 2,557,815 |
| 2021-03-19 | 2021-03-17 | 26.500 | 98,900 | -2,000 | 0.00% | 2,620,850 |
| 2021-03-18 | 2021-03-16 | 25.950 | 100,900 | -2,000 | 0.00% | 2,618,355 |
| 2021-03-17 | 2021-03-15 | 25.500 | 102,900 | -5,500 | 0.00% | 2,623,950 |
| 2021-03-16 | 2021-03-12 | 25.500 | 108,400 | -92,500 | 0.00% | 2,764,200 |
| 2021-03-15 | 2021-03-11 | 26.700 | 200,900 | +99,500 | 0.00% | 5,364,030 |
| 2021-03-12 | 2021-03-10 | 24.250 | 101,400 | -6,000 | 0.00% | 2,458,950 |
| 2021-03-11 | 2021-03-09 | 24.400 | 107,400 | +2,500 | 0.00% | 2,620,560 |
| 2021-03-09 | 2021-03-05 | 26.850 | 104,900 | +2,000 | 0.00% | 2,816,565 |
| 2021-03-08 | 2021-03-04 | 27.250 | 102,900 | -2,500 | 0.00% | 2,804,025 |
| 2021-03-05 | 2021-03-03 | 27.800 | 105,400 | -4,000 | 0.00% | 2,930,120 |
| 2021-03-04 | 2021-03-02 | 27.750 | 109,400 | -9,000 | 0.00% | 3,035,850 |
| 2021-03-03 | 2021-03-01 | 26.750 | 118,400 | -3,000 | 0.00% | 3,167,200 |
| 2021-03-02 | 2021-02-26 | 25.050 | 121,400 | +3,000 | 0.00% | 3,041,070 |
| 2021-03-01 | 2021-02-25 | 26.000 | 118,400 | -2,000 | 0.00% | 3,078,400 |
| 2021-02-26 | 2021-02-24 | 25.600 | 120,400 | -2,000 | 0.00% | 3,082,240 |
| 2021-02-24 | 2021-02-22 | 26.100 | 122,400 | +5,500 | 0.00% | 3,194,640 |
| 2021-02-23 | 2021-02-19 | 27.500 | 116,900 | +15,500 | 0.00% | 3,214,750 |
| 2021-02-22 | 2021-02-18 | 27.650 | 101,400 | +4,000 | 0.00% | 2,803,710 |
| 2021-02-19 | 2021-02-17 | 26.950 | 97,400 | -105,000 | 0.00% | 2,624,930 |
| 2021-02-18 | 2021-02-16 | 26.500 | 202,400 | +9,000 | 0.00% | 5,363,600 |
| 2021-02-17 | 2021-02-11 | 25.700 | 193,400 | +103,000 | 0.00% | 4,970,380 |
| 2021-02-16 | 2021-02-09 | 24.850 | 90,400 | -23,000 | 0.00% | 2,246,440 |
| 2021-02-10 | 2021-02-08 | 23.600 | 113,400 | +2,000 | 0.00% | 2,676,240 |
| 2021-02-09 | 2021-02-05 | 24.400 | 111,400 | +28,000 | 0.00% | 2,718,160 |
| 2021-02-08 | 2021-02-04 | 27.300 | 83,400 | +2,000 | 0.00% | 2,276,820 |
| 2021-02-05 | 2021-02-03 | 27.950 | 81,400 | +1,000 | 0.00% | 2,275,130 |
| 2021-02-04 | 2021-02-02 | 28.050 | 80,400 | +7,500 | 0.00% | 2,255,220 |
| 2021-02-03 | 2021-02-01 | 28.600 | 72,900 | +10,000 | 0.00% | 2,084,940 |
| 2021-02-02 | 2021-01-29 | 26.450 | 62,900 | -100,000 | 0.00% | 1,663,705 |
| 2021-02-01 | 2021-01-28 | 26.700 | 162,900 | +101,000 | 0.00% | 4,349,430 |
| 2021-01-29 | 2021-01-27 | 29.200 | 61,900 | -97,500 | 0.00% | 1,807,480 |
| 2021-01-28 | 2021-01-26 | 30.150 | 159,400 | -16,000 | 0.00% | 4,805,910 |
| 2021-01-27 | 2021-01-25 | 30.000 | 175,400 | +102,500 | 0.00% | 5,262,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 72,900 | +1,500 | 0.00% | 1,986,525 |
| 2021-01-22 | 2021-01-20 | 29.500 | 71,400 | -199,000 | 0.00% | 2,106,300 |
| 2021-01-21 | 2021-01-19 | 29.600 | 270,400 | -1,000 | 0.00% | 8,003,840 |
| 2021-01-20 | 2021-01-18 | 29.250 | 271,400 | +202,000 | 0.00% | 7,938,450 |
| 2021-01-19 | 2021-01-15 | 27.650 | 69,400 | -208,500 | 0.00% | 1,918,910 |
| 2021-01-18 | 2021-01-14 | 28.150 | 277,900 | +202,000 | 0.00% | 7,822,885 |
| 2021-01-15 | 2021-01-13 | 26.200 | 75,900 | +18,500 | 0.00% | 1,988,580 |
| 2021-01-14 | 2021-01-12 | 27.000 | 57,400 | -12,000 | 0.00% | 1,549,800 |
| 2021-01-13 | 2021-01-11 | 25.300 | 69,400 | -11,000 | 0.00% | 1,755,820 |
| 2021-01-12 | 2021-01-08 | 25.000 | 80,400 | -124,000 | 0.00% | 2,010,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 204,400 | +9,000 | 0.00% | 4,619,440 |
| 2021-01-08 | 2021-01-06 | 22.000 | 195,400 | +83,500 | 0.00% | 4,298,800 |
| 2021-01-07 | 2021-01-05 | 19.480 | 111,900 | +19,500 | 0.00% | 2,179,812 |
| 2021-01-06 | 2021-01-04 | 21.550 | 92,400 | -94,000 | 0.00% | 1,991,220 |
| 2021-01-05 | 2020-12-31 | 22.100 | 186,400 | +105,000 | 0.00% | 4,119,440 |
| 2020-12-28 | 2020-12-22 | 18.960 | 81,400 | +2,000 | 0.00% | 1,543,344 |
| 2020-12-23 | 2020-12-21 | 19.140 | 79,400 | -5,000 | 0.00% | 1,519,716 |
| 2020-12-22 | 2020-12-18 | 19.860 | 84,400 | -225,000 | 0.00% | 1,676,184 |
| 2020-12-21 | 2020-12-17 | 20.950 | 309,400 | +229,000 | 0.00% | 6,481,930 |
| 2020-12-18 | 2020-12-16 | 20.200 | 80,400 | -5,000 | 0.00% | 1,624,080 |
| 2020-12-15 | 2020-12-11 | 22.050 | 85,400 | -3,000 | 0.00% | 1,883,070 |
| 2020-12-14 | 2020-12-10 | 22.250 | 88,400 | +7,000 | 0.00% | 1,966,900 |
| 2020-12-11 | 2020-12-09 | 22.250 | 81,400 | +4,000 | 0.00% | 1,811,150 |
| 2020-12-09 | 2020-12-07 | 21.750 | 77,400 | +7,000 | 0.00% | 1,683,450 |
| 2020-12-07 | 2020-12-03 | 22.200 | 70,400 | +10,000 | 0.00% | 1,562,880 |
| 2020-12-02 | 2020-11-30 | 21.650 | 60,400 | -5,000 | 0.00% | 1,307,660 |
| 2020-11-27 | 2020-11-25 | 21.900 | 65,400 | +6,000 | 0.00% | 1,432,260 |
| 2020-11-26 | 2020-11-24 | 22.800 | 59,400 | -5,500 | 0.00% | 1,354,320 |
| 2020-11-25 | 2020-11-23 | 22.350 | 64,900 | -500 | 0.00% | 1,450,515 |
| 2020-11-24 | 2020-11-20 | 22.750 | 65,400 | +2,000 | 0.00% | 1,487,850 |
| 2020-11-23 | 2020-11-19 | 22.900 | 63,400 | +4,000 | 0.00% | 1,451,860 |
| 2020-11-17 | 2020-11-13 | 23.450 | 59,400 | -5,000 | 0.00% | 1,392,930 |
| 2020-11-16 | 2020-11-12 | 22.850 | 64,400 | +1,000 | 0.00% | 1,471,540 |
| 2020-11-13 | 2020-11-11 | 22.450 | 63,400 | +1,000 | 0.00% | 1,423,330 |
| 2020-11-12 | 2020-11-10 | 24.200 | 62,400 | -2,000 | 0.00% | 1,510,080 |
| 2020-11-11 | 2020-11-09 | 24.700 | 64,400 | -1,000 | 0.00% | 1,590,680 |
| 2020-11-10 | 2020-11-06 | 24.100 | 65,400 | +5,500 | 0.00% | 1,576,140 |
| 2020-11-09 | 2020-11-05 | 23.950 | 59,900 | +10,000 | 0.00% | 1,434,605 |
| 2020-11-05 | 2020-11-03 | 23.850 | 49,900 | +2,000 | 0.00% | 1,190,115 |
| 2020-11-03 | 2020-10-30 | 22.750 | 47,900 | -5,000 | 0.00% | 1,089,725 |
| 2020-10-30 | 2020-10-28 | 21.550 | 52,900 | +5,000 | 0.00% | 1,139,995 |
| 2020-10-29 | 2020-10-27 | 20.800 | 47,900 | -105,000 | 0.00% | 996,320 |
| 2020-10-28 | 2020-10-23 | 20.400 | 152,900 | +100,000 | 0.00% | 3,119,160 |
| 2020-10-23 | 2020-10-21 | 20.050 | 52,900 | -11,000 | 0.00% | 1,060,645 |
| 2020-10-22 | 2020-10-20 | 20.550 | 63,900 | -105,000 | 0.00% | 1,313,145 |
| 2020-10-21 | 2020-10-19 | 20.600 | 168,900 | +5,000 | 0.00% | 3,479,340 |
| 2020-10-20 | 2020-10-16 | 19.960 | 163,900 | +90,500 | 0.00% | 3,271,444 |
| 2020-10-19 | 2020-10-15 | 19.800 | 73,400 | +2,500 | 0.00% | 1,453,320 |
| 2020-10-16 | 2020-10-14 | 19.960 | 70,900 | -150,000 | 0.00% | 1,415,164 |
| 2020-10-15 | 2020-10-12 | 20.600 | 220,900 | +160,000 | 0.00% | 4,550,540 |
| 2020-10-12 | 2020-10-08 | 18.760 | 60,900 | -5,000 | 0.00% | 1,142,484 |
| 2020-10-08 | 2020-10-06 | 18.500 | 65,900 | -5,000 | 0.00% | 1,219,150 |
| 2020-10-07 | 2020-10-05 | 17.280 | 70,900 | -2,000 | 0.00% | 1,225,152 |
| 2020-10-06 | 2020-09-30 | 18.120 | 72,900 | +3,000 | 0.00% | 1,320,948 |
| 2020-10-05 | 2020-09-29 | 17.700 | 69,900 | -4,000 | 0.00% | 1,237,230 |
| 2020-09-29 | 2020-09-25 | 18.580 | 73,900 | +5,000 | 0.00% | 1,373,062 |
| 2020-09-28 | 2020-09-24 | 19.340 | 68,900 | +5,000 | 0.00% | 1,332,526 |
| 2020-09-25 | 2020-09-23 | 20.150 | 63,900 | -13,000 | 0.00% | 1,287,585 |
| 2020-09-24 | 2020-09-22 | 20.450 | 76,900 | -5,000 | 0.00% | 1,572,605 |
| 2020-09-23 | 2020-09-21 | 20.400 | 81,900 | +10,000 | 0.00% | 1,670,760 |
| 2020-09-22 | 2020-09-18 | 20.600 | 71,900 | -10,000 | 0.00% | 1,481,140 |
| 2020-09-21 | 2020-09-17 | 19.940 | 81,900 | -180,000 | 0.00% | 1,633,086 |
| 2020-09-18 | 2020-09-16 | 20.250 | 261,900 | +174,000 | 0.00% | 5,303,475 |
| 2020-09-17 | 2020-09-15 | 19.540 | 87,900 | +8,000 | 0.00% | 1,717,566 |
| 2020-09-15 | 2020-09-11 | 19.480 | 79,900 | +10,000 | 0.00% | 1,556,452 |
| 2020-09-14 | 2020-09-10 | 18.240 | 69,900 | -43,500 | 0.00% | 1,274,976 |
| 2020-09-11 | 2020-09-09 | 18.420 | 113,400 | +32,000 | 0.00% | 2,088,828 |
| 2020-09-09 | 2020-09-07 | 18.240 | 81,400 | +4,000 | 0.00% | 1,484,736 |
| 2020-09-08 | 2020-09-04 | 23.650 | 77,400 | +3,500 | 0.00% | 1,830,510 |
| 2020-09-07 | 2020-09-03 | 24.600 | 73,900 | -3,000 | 0.00% | 1,817,940 |
| 2020-09-04 | 2020-09-02 | 24.950 | 76,900 | +5,000 | 0.00% | 1,918,655 |
| 2020-09-03 | 2020-09-01 | 25.000 | 71,900 | -7,000 | 0.00% | 1,797,500 |
| 2020-09-02 | 2020-08-31 | 24.900 | 78,900 | +2,000 | 0.00% | 1,964,610 |
| 2020-09-01 | 2020-08-28 | 25.750 | 76,900 | +23,000 | 0.00% | 1,980,175 |
| 2020-08-28 | 2020-08-26 | 24.950 | 53,900 | +1,500 | 0.00% | 1,344,805 |
| 2020-08-27 | 2020-08-25 | 25.950 | 52,400 | -1,500 | 0.00% | 1,359,780 |
| 2020-08-25 | 2020-08-21 | 25.950 | 53,900 | +3,000 | 0.00% | 1,398,705 |
| 2020-08-24 | 2020-08-20 | 26.900 | 50,900 | +2,000 | 0.00% | 1,369,210 |
| 2020-08-20 | 2020-08-18 | 26.600 | 48,900 | +3,000 | 0.00% | 1,300,740 |
| 2020-08-17 | 2020-08-13 | 27.450 | 45,900 | -1,500 | 0.00% | 1,259,955 |
| 2020-08-11 | 2020-08-07 | 29.900 | 47,400 | -80,000 | 0.00% | 1,417,260 |
| 2020-08-10 | 2020-08-06 | 32.750 | 127,400 | -109,000 | 0.00% | 4,172,350 |
| 2020-08-07 | 2020-08-05 | 32.000 | 236,400 | +205,500 | 0.00% | 7,564,800 |
| 2020-08-06 | 2020-08-04 | 30.500 | 30,900 | -98,000 | 0.00% | 942,450 |
| 2020-08-05 | 2020-08-03 | 31.300 | 128,900 | +100,000 | 0.00% | 4,034,570 |
| 2020-08-04 | 2020-07-31 | 29.850 | 28,900 | -6,000 | 0.00% | 862,665 |
| 2020-08-03 | 2020-07-30 | 28.200 | 34,900 | -203,500 | 0.00% | 984,180 |
| 2020-07-31 | 2020-07-29 | 28.600 | 238,400 | +196,500 | 0.00% | 6,818,240 |
| 2020-07-30 | 2020-07-28 | 26.300 | 41,900 | +5,000 | 0.00% | 1,101,970 |
| 2020-07-29 | 2020-07-27 | 24.850 | 36,900 | -99,000 | 0.00% | 916,965 |
| 2020-07-28 | 2020-07-24 | 25.650 | 135,900 | +96,000 | 0.00% | 3,485,835 |
| 2020-07-27 | 2020-07-23 | 27.700 | 39,900 | +3,000 | 0.00% | 1,105,230 |
| 2020-07-24 | 2020-07-22 | 27.000 | 36,900 | -98,500 | 0.00% | 996,300 |
| 2020-07-23 | 2020-07-21 | 29.350 | 135,400 | +103,000 | 0.00% | 3,973,990 |
| 2020-07-21 | 2020-07-17 | 29.000 | 32,400 | -96,500 | 0.00% | 939,600 |
| 2020-07-20 | 2020-07-16 | 28.750 | 128,900 | +101,500 | 0.00% | 3,705,875 |
| 2020-07-17 | 2020-07-15 | 38.450 | 27,400 | +5,000 | 0.00% | 1,053,530 |
| 2020-07-13 | 2020-07-09 | 39.950 | 22,400 | -230,000 | 0.00% | 894,880 |
| 2020-07-10 | 2020-07-08 | 39.900 | 252,400 | +230,000 | 0.00% | 10,070,760 |
| 2020-07-09 | 2020-07-07 | 36.550 | 22,400 | -103,000 | 0.00% | 818,720 |
| 2020-07-08 | 2020-07-06 | 40.100 | 125,400 | -101,000 | 0.00% | 5,028,540 |
| 2020-07-07 | 2020-07-03 | 33.250 | 226,400 | +198,800 | 0.00% | 7,527,800 |
| 2020-07-06 | 2020-07-02 | 31.600 | 27,600 | +4,000 | 0.00% | 872,160 |
| 2020-07-02 | 2020-06-29 | 26.600 | 23,600 | +10,000 | 0.00% | 627,760 |
| 2020-06-29 | 2020-06-24 | 27.450 | 13,600 | -3,000 | 0.00% | 373,320 |
| 2020-06-26 | 2020-06-23 | 26.450 | 16,600 | +3,000 | 0.00% | 439,070 |
| 2020-06-24 | 2020-06-22 | 24.200 | 13,600 | -3,000 | 0.00% | 329,120 |
| 2020-06-23 | 2020-06-19 | 22.900 | 16,600 | -12,000 | 0.00% | 380,140 |
| 2020-06-22 | 2020-06-18 | 23.200 | 28,600 | -40,000 | 0.00% | 663,520 |
| 2020-06-19 | 2020-06-17 | 21.700 | 68,600 | +5,000 | 0.00% | 1,488,620 |
| 2020-06-18 | 2020-06-16 | 21.350 | 63,600 | +40,000 | 0.00% | 1,357,860 |
| 2020-06-16 | 2020-06-12 | 19.380 | 23,600 | -5,000 | 0.00% | 457,368 |
| 2020-06-12 | 2020-06-10 | 18.840 | 28,600 | +10,000 | 0.00% | 538,824 |
| 2020-06-11 | 2020-06-09 | 19.440 | 18,600 | -5,000 | 0.00% | 361,584 |
| 2020-06-10 | 2020-06-08 | 19.860 | 23,600 | -22,500 | 0.00% | 468,696 |
| 2020-06-09 | 2020-06-05 | 19.700 | 46,100 | +7,500 | 0.00% | 908,170 |
| 2020-06-08 | 2020-06-04 | 18.680 | 38,600 | -5,000 | 0.00% | 721,048 |
| 2020-06-05 | 2020-06-03 | 18.740 | 43,600 | +5,000 | 0.00% | 817,064 |
| 2020-06-03 | 2020-06-01 | 18.180 | 38,600 | +25,000 | 0.00% | 701,748 |
| 2020-06-01 | 2020-05-28 | 16.640 | 13,600 | +5,000 | 0.00% | 226,304 |
| 2020-05-29 | 2020-05-27 | 17.400 | 8,600 | -22,000 | 0.00% | 149,640 |
| 2020-05-28 | 2020-05-26 | 17.460 | 30,600 | +20,000 | 0.00% | 534,276 |
| 2020-05-27 | 2020-05-25 | 17.580 | 10,600 | +2,000 | 0.00% | 186,348 |
| 2020-05-26 | 2020-05-22 | 16.920 | 8,600 | +5,000 | 0.00% | 145,512 |
| 2020-05-22 | 2020-05-20 | 18.820 | 3,600 | -5,000 | 0.00% | 67,752 |
| 2020-05-21 | 2020-05-19 | 19.300 | 8,600 | -5,200 | 0.00% | 165,980 |
| 2020-05-20 | 2020-05-18 | 17.940 | 13,800 | +5,000 | 0.00% | 247,572 |
| 2020-05-19 | 2020-05-15 | 19.160 | 8,800 | +4,700 | 0.00% | 168,608 |
| 2020-05-12 | 2020-05-08 | 17.040 | 4,100 | -6,000 | 0.00% | 69,864 |
| 2020-05-11 | 2020-05-07 | 16.940 | 10,100 | -1,000 | 0.00% | 171,094 |
| 2020-05-08 | 2020-05-06 | 16.900 | 11,100 | +2,000 | 0.00% | 187,590 |
| 2020-04-24 | 2020-04-22 | 15.000 | 9,100 | -6,000 | 0.00% | 136,500 |
| 2020-04-23 | 2020-04-21 | 14.820 | 15,100 | +6,000 | 0.00% | 223,782 |
| 2020-04-21 | 2020-04-17 | 15.040 | 9,100 | -200,000 | 0.00% | 136,864 |
| 2020-04-20 | 2020-04-16 | 14.940 | 209,100 | +195,000 | 0.00% | 3,123,954 |
| 2020-04-09 | 2020-04-07 | 13.280 | 14,100 | -200,000 | 0.00% | 187,248 |
| 2020-04-08 | 2020-04-06 | 12.780 | 214,100 | +200,000 | 0.00% | 2,736,198 |
| 2020-04-06 | 2020-04-02 | 12.460 | 14,100 | -5,000 | 0.00% | 175,686 |
| 2020-04-03 | 2020-04-01 | 12.140 | 19,100 | +10,000 | 0.00% | 231,874 |
| 2020-03-23 | 2020-03-19 | 11.900 | 9,100 | -5,000 | 0.00% | 108,290 |
| 2020-03-20 | 2020-03-18 | 11.660 | 14,100 | +10,000 | 0.00% | 164,406 |
| 2020-03-12 | 2020-03-10 | 14.320 | 4,100 | -30,000 | 0.00% | 58,712 |
| 2020-03-11 | 2020-03-09 | 13.960 | 34,100 | +30,000 | 0.00% | 476,036 |
| 2020-03-04 | 2020-03-02 | 15.220 | 4,100 | -50,000 | 0.00% | 62,402 |
| 2020-03-03 | 2020-02-28 | 15.100 | 54,100 | +50,000 | 0.00% | 816,910 |
| 2020-02-24 | 2020-02-20 | 15.740 | 4,100 | -10,000 | 0.00% | 64,534 |
| 2020-02-21 | 2020-02-19 | 15.720 | 14,100 | +7,000 | 0.00% | 221,652 |
| 2020-02-20 | 2020-02-18 | 15.180 | 7,100 | +3,000 | 0.00% | 107,778 |
| 2020-02-14 | 2020-02-12 | 16.220 | 4,100 | -2,000 | 0.00% | 66,502 |
| 2020-02-12 | 2020-02-10 | 16.760 | 6,100 | -5,000 | 0.00% | 102,236 |
| 2020-02-07 | 2020-02-05 | 16.800 | 11,100 | -10,000 | 0.00% | 186,480 |
| 2020-02-05 | 2020-02-03 | 14.720 | 21,100 | +5,000 | 0.00% | 310,592 |
| 2020-02-04 | 2020-01-31 | 14.300 | 16,100 | -10,000 | 0.00% | 230,230 |
| 2020-02-03 | 2020-01-30 | 14.080 | 26,100 | +5,000 | 0.00% | 367,488 |
| 2020-01-30 | 2020-01-24 | 16.140 | 21,100 | -5,000 | 0.00% | 340,554 |
| 2020-01-29 | 2020-01-22 | 16.100 | 26,100 | +5,000 | 0.00% | 420,210 |
| 2020-01-23 | 2020-01-21 | 15.000 | 21,100 | -5,000 | 0.00% | 316,500 |
| 2020-01-22 | 2020-01-20 | 15.880 | 26,100 | +15,000 | 0.00% | 414,468 |
| 2020-01-21 | 2020-01-17 | 15.440 | 11,100 | -5,000 | 0.00% | 171,384 |
| 2020-01-17 | 2020-01-15 | 14.400 | 16,100 | +5,000 | 0.00% | 231,840 |
| 2020-01-16 | 2020-01-14 | 13.640 | 11,100 | -10,000 | 0.00% | 151,404 |
| 2020-01-15 | 2020-01-13 | 13.680 | 21,100 | +10,000 | 0.00% | 288,648 |
| 2020-01-13 | 2020-01-09 | 13.000 | 11,100 | +5,000 | 0.00% | 144,300 |
| 2020-01-09 | 2020-01-07 | 12.600 | 6,100 | -10,000 | 0.00% | 76,860 |
| 2020-01-03 | 2019-12-31 | 11.940 | 16,100 | -400,000 | 0.00% | 192,234 |
| 2019-12-17 | 2019-12-13 | 11.220 | 416,100 | -20,000 | 0.01% | 4,668,642 |
| 2019-12-12 | 2019-12-10 | 11.140 | 436,100 | +420,000 | 0.01% | 4,858,154 |
| 2019-12-06 | 2019-12-04 | 10.360 | 16,100 | -100,000 | 0.00% | 166,796 |
| 2019-11-26 | 2019-11-22 | 10.120 | 116,100 | +80,000 | 0.00% | 1,174,932 |
| 2019-11-22 | 2019-11-20 | 10.140 | 36,100 | +20,000 | 0.00% | 366,054 |
| 2019-11-19 | 2019-11-15 | 10.600 | 16,100 | -210,000 | 0.00% | 170,660 |
| 2019-11-18 | 2019-11-14 | 10.900 | 226,100 | -200,000 | 0.00% | 2,464,490 |
| 2019-11-15 | 2019-11-13 | 10.340 | 426,100 | +10,000 | 0.01% | 4,405,874 |
| 2019-10-09 | 2019-10-04 | 9.640 | 416,100 | -40,000 | 0.01% | 4,011,204 |
| 2019-10-08 | 2019-10-03 | 9.920 | 456,100 | +40,000 | 0.01% | 4,524,512 |
| 2019-09-25 | 2019-09-23 | 10.420 | 416,100 | -25,000 | 0.01% | 4,335,762 |
| 2019-09-24 | 2019-09-20 | 10.720 | 441,100 | +15,000 | 0.01% | 4,728,592 |
| 2019-09-23 | 2019-09-19 | 10.560 | 426,100 | +10,000 | 0.01% | 4,499,616 |
| 2019-09-20 | 2019-09-18 | 10.620 | 416,100 | -10,000 | 0.01% | 4,418,982 |
| 2019-09-18 | 2019-09-16 | 10.560 | 426,100 | +100,000 | 0.01% | 4,499,616 |
| 2019-09-17 | 2019-09-13 | 10.140 | 326,100 | +300,000 | 0.01% | 3,306,654 |
| 2019-09-05 | 2019-09-03 | 8.710 | 26,100 | -161,500 | 0.00% | 227,331 |
| 2019-09-04 | 2019-09-02 | 8.790 | 187,600 | -50,000 | 0.00% | 1,649,004 |
| 2019-08-26 | 2019-08-22 | 8.990 | 237,600 | -90,000 | 0.00% | 2,136,024 |
| 2019-08-23 | 2019-08-21 | 9.100 | 327,600 | +300,000 | 0.01% | 2,981,160 |
| 2019-08-15 | 2019-08-13 | 8.390 | 27,600 | +10,000 | 0.00% | 231,564 |
| 2019-08-14 | 2019-08-12 | 8.870 | 17,600 | -10,000 | 0.00% | 156,112 |
| 2019-08-13 | 2019-08-09 | 8.910 | 27,600 | +10,000 | 0.00% | 245,916 |
| 2019-08-06 | 2019-08-02 | 8.790 | 17,600 | -10,000 | 0.00% | 154,704 |
| 2019-08-02 | 2019-07-31 | 9.290 | 27,600 | -300,000 | 0.00% | 256,404 |
| 2019-08-01 | 2019-07-30 | 9.220 | 327,600 | +300,000 | 0.01% | 3,020,472 |
| 2019-07-30 | 2019-07-26 | 9.020 | 27,600 | -300,000 | 0.00% | 248,952 |
| 2019-07-29 | 2019-07-25 | 9.110 | 327,600 | +300,000 | 0.01% | 2,984,436 |
| 2019-06-21 | 2019-06-19 | 8.490 | 27,600 | +10,000 | 0.00% | 234,324 |
| 2019-06-05 | 2019-06-03 | 9.180 | 17,600 | -10,000 | 0.00% | 161,568 |
| 2019-01-04 | 2019-01-02 | 6.580 | 27,600 | -150,000 | 0.00% | 181,608 |
| 2019-01-03 | 2018-12-31 | 6.850 | 177,600 | -350,000 | 0.00% | 1,216,560 |
| 2018-12-06 | 2018-12-04 | 7.620 | 527,600 | +150,000 | 0.01% | 4,020,312 |
| 2018-11-26 | 2018-11-22 | 7.050 | 377,600 | -50,000 | 0.01% | 2,662,080 |
| 2018-11-20 | 2018-11-16 | 6.860 | 427,600 | +300,000 | 0.01% | 2,933,336 |
| 2018-11-19 | 2018-11-15 | 6.700 | 127,600 | +100,000 | 0.00% | 854,920 |
| 2018-11-08 | 2018-11-06 | 6.940 | 27,600 | -10,000 | 0.00% | 191,544 |
| 2018-11-06 | 2018-11-02 | 7.270 | 37,600 | +10,000 | 0.00% | 273,352 |
| 2018-10-26 | 2018-10-24 | 6.230 | 27,600 | +2,000 | 0.00% | 171,948 |
| 2018-09-27 | 2018-09-24 | 8.450 | 25,600 | -10,000 | 0.00% | 216,320 |
| 2018-09-21 | 2018-09-19 | 8.660 | 35,600 | +10,000 | 0.00% | 308,296 |
| 2018-09-20 | 2018-09-18 | 8.470 | 25,600 | +10,000 | 0.00% | 216,832 |
| 2018-09-07 | 2018-09-05 | 8.910 | 15,600 | -10,000 | 0.00% | 138,996 |
| 2018-07-19 | 2018-07-17 | 9.540 | 25,600 | -10,000 | 0.00% | 244,224 |
| 2018-07-13 | 2018-07-11 | 9.270 | 35,600 | -10,000 | 0.00% | 330,012 |
| 2018-07-06 | 2018-07-04 | 9.700 | 45,600 | -2,000 | 0.00% | 442,320 |
| 2018-07-05 | 2018-07-03 | 10.180 | 47,600 | +10,000 | 0.00% | 484,568 |
| 2018-07-03 | 2018-06-28 | 9.900 | 37,600 | +1,500 | 0.00% | 372,240 |
| 2018-06-29 | 2018-06-27 | 10.240 | 36,100 | +17,000 | 0.00% | 369,664 |
| 2018-06-27 | 2018-06-25 | 10.980 | 19,100 | +1,000 | 0.00% | 209,718 |
| 2018-06-26 | 2018-06-22 | 11.300 | 18,100 | -6,000 | 0.00% | 204,530 |
| 2018-06-25 | 2018-06-21 | 11.160 | 24,100 | +10,000 | 0.00% | 268,956 |
| 2018-06-21 | 2018-06-19 | 10.700 | 14,100 | -10,000 | 0.00% | 150,870 |
| 2018-06-19 | 2018-06-14 | 11.480 | 24,100 | -10,000 | 0.00% | 276,668 |
| 2018-06-15 | 2018-06-13 | 11.280 | 34,100 | +20,000 | 0.00% | 384,648 |
| 2018-06-14 | 2018-06-12 | 10.780 | 14,100 | -10,000 | 0.00% | 151,998 |
| 2018-06-12 | 2018-06-08 | 10.320 | 24,100 | +10,000 | 0.00% | 248,712 |
| 2018-06-08 | 2018-06-06 | 10.680 | 14,100 | -10,000 | 0.00% | 150,588 |
| 2018-06-06 | 2018-06-04 | 10.540 | 24,100 | -10,000 | 0.00% | 254,014 |
| 2018-06-05 | 2018-06-01 | 10.340 | 34,100 | +10,000 | 0.00% | 352,594 |
| 2018-05-14 | 2018-05-10 | 10.780 | 24,100 | -14,500 | 0.00% | 259,798 |
| 2018-05-09 | 2018-05-07 | 10.440 | 38,600 | +5,500 | 0.00% | 402,984 |
| 2018-05-08 | 2018-05-04 | 10.320 | 33,100 | +9,000 | 0.00% | 341,592 |
| 2018-04-27 | 2018-04-25 | 9.970 | 24,100 | -20,000 | 0.00% | 240,277 |
| 2018-04-23 | 2018-04-19 | 10.720 | 44,100 | +20,000 | 0.00% | 472,752 |
| 2018-03-27 | 2018-03-23 | 10.180 | 24,100 | -400,000 | 0.00% | 245,338 |
| 2018-03-14 | 2018-03-12 | 11.400 | 424,100 | +400,000 | 0.01% | 4,834,740 |
| 2018-02-13 | 2018-02-09 | 9.750 | 24,100 | -10,000 | 0.00% | 234,975 |
| 2018-02-09 | 2018-02-07 | 9.930 | 34,100 | -5,000 | 0.00% | 338,613 |
| 2018-02-08 | 2018-02-06 | 10.140 | 39,100 | +5,000 | 0.00% | 396,474 |
| 2018-02-07 | 2018-02-05 | 10.840 | 34,100 | +5,000 | 0.00% | 369,644 |
| 2018-02-05 | 2018-02-01 | 10.980 | 29,100 | +5,000 | 0.00% | 319,518 |
| 2018-01-29 | 2018-01-25 | 11.760 | 24,100 | -30,500 | 0.00% | 283,416 |
| 2018-01-23 | 2018-01-19 | 11.480 | 54,600 | +500 | 0.00% | 626,808 |
| 2018-01-22 | 2018-01-18 | 11.240 | 54,100 | -50,000 | 0.00% | 608,084 |
| 2018-01-19 | 2018-01-17 | 11.420 | 104,100 | +50,000 | 0.00% | 1,188,822 |
| 2018-01-18 | 2018-01-16 | 11.620 | 54,100 | +10,000 | 0.00% | 628,642 |
| 2018-01-17 | 2018-01-15 | 11.760 | 44,100 | +20,000 | 0.00% | 518,616 |
| 2018-01-05 | 2018-01-03 | 12.520 | 24,100 | +10,000 | 0.00% | 301,732 |
| 2018-01-03 | 2017-12-29 | 13.520 | 14,100 | -100,000 | 0.00% | 190,632 |
| 2018-01-02 | 2017-12-28 | 13.180 | 114,100 | -300,000 | 0.00% | 1,503,838 |
| 2017-12-27 | 2017-12-21 | 11.780 | 414,100 | +400,000 | 0.01% | 4,878,098 |
| 2017-12-12 | 2017-12-08 | 10.720 | 14,100 | +10,000 | 0.00% | 151,152 |
| 2017-12-08 | 2017-12-06 | 10.300 | 4,100 | -30,000 | 0.00% | 42,230 |
| 2017-12-07 | 2017-12-05 | 10.520 | 34,100 | -700,000 | 0.00% | 358,732 |
| 2017-12-06 | 2017-12-04 | 11.200 | 734,100 | +30,000 | 0.01% | 8,221,920 |
| 2017-11-28 | 2017-11-24 | 11.900 | 704,100 | -2,000 | 0.02% | 8,378,790 |
| 2017-11-27 | 2017-11-23 | 12.040 | 706,100 | -4,000 | 0.02% | 8,501,444 |
| 2017-11-24 | 2017-11-22 | 12.360 | 710,100 | +6,000 | 0.02% | 8,776,836 |
| 2017-11-21 | 2017-11-17 | 11.080 | 704,100 | -20,000 | 0.02% | 7,801,428 |
| 2017-11-17 | 2017-11-15 | 11.700 | 724,100 | +20,000 | 0.02% | 8,471,970 |
| 2017-11-15 | 2017-11-13 | 14.360 | 704,100 | +700,000 | 0.02% | 10,110,876 |
| 2017-11-14 | 2017-11-10 | 13.840 | 4,100 | -200,000 | 0.00% | 56,744 |
| 2017-11-13 | 2017-11-09 | 14.160 | 204,100 | -100,000 | 0.00% | 2,890,056 |
| 2017-11-10 | 2017-11-08 | 13.240 | 304,100 | +300,000 | 0.01% | 4,026,284 |
| 2017-11-09 | 2017-11-07 | 13.800 | 4,100 | -4,000 | 0.00% | 56,580 |
| 2017-11-08 | 2017-11-06 | 14.140 | 8,100 | -1,000 | 0.00% | 114,534 |
| 2017-11-07 | 2017-11-03 | 13.860 | 9,100 | -500,000 | 0.00% | 126,126 |
| 2017-11-06 | 2017-11-02 | 12.660 | 509,100 | -300,000 | 0.01% | 6,445,206 |
| 2017-11-03 | 2017-11-01 | 12.980 | 809,100 | +500,000 | 0.02% | 10,502,118 |
| 2017-11-02 | 2017-10-31 | 11.960 | 309,100 | -200,000 | 0.01% | 3,696,836 |
| 2017-11-01 | 2017-10-30 | 11.580 | 509,100 | +500,000 | 0.01% | 5,895,378 |
| 2017-10-23 | 2017-10-19 | 9.780 | 9,100 | +5,000 | 0.00% | 88,998 |
| 2017-10-16 | 2017-10-12 | 9.500 | 4,100 | -20,000 | 0.00% | 38,950 |
| 2017-10-13 | 2017-10-11 | 9.730 | 24,100 | -200,000 | 0.00% | 234,493 |
| 2017-10-11 | 2017-10-09 | 9.950 | 224,100 | -10,000 | 0.00% | 2,229,795 |
| 2017-10-10 | 2017-10-06 | 9.330 | 234,100 | +90,000 | 0.01% | 2,184,153 |
| 2017-10-04 | 2017-09-29 | 8.820 | 144,100 | +80,000 | 0.00% | 1,270,962 |
| 2017-09-18 | 2017-09-14 | 8.220 | 64,100 | -100,000 | 0.00% | 526,902 |
| 2017-09-11 | 2017-09-07 | 7.900 | 164,100 | +100,000 | 0.00% | 1,296,390 |
| 2017-09-07 | 2017-09-05 | 8.110 | 64,100 | -10,000 | 0.00% | 519,851 |
| 2017-09-05 | 2017-09-01 | 7.290 | 74,100 | +10,000 | 0.00% | 540,189 |
| 2017-08-14 | 2017-08-10 | 7.430 | 64,100 | +5,000 | 0.00% | 476,263 |
| 2017-08-02 | 2017-07-31 | 8.600 | 59,100 | -30,000 | 0.00% | 508,260 |
| 2017-08-01 | 2017-07-28 | 8.420 | 89,100 | +30,000 | 0.00% | 750,222 |
| 2017-07-14 | 2017-07-12 | 9.040 | 59,100 | -45,000 | 0.00% | 534,264 |
| 2017-07-13 | 2017-07-11 | 8.630 | 104,100 | -10,000 | 0.00% | 898,383 |
| 2017-07-11 | 2017-07-07 | 8.570 | 114,100 | +10,000 | 0.00% | 977,837 |
| 2017-07-10 | 2017-07-06 | 8.940 | 104,100 | +40,000 | 0.00% | 930,654 |
| 2017-07-07 | 2017-07-05 | 8.800 | 64,100 | -40,000 | 0.00% | 564,080 |
| 2017-07-06 | 2017-07-04 | 8.600 | 104,100 | +30,000 | 0.00% | 895,260 |
| 2017-07-05 | 2017-07-03 | 8.740 | 74,100 | +10,000 | 0.00% | 647,634 |
| 2017-06-23 | 2017-06-21 | 8.570 | 64,100 | -50,000 | 0.00% | 549,337 |
| 2017-06-21 | 2017-06-19 | 8.770 | 114,100 | +50,000 | 0.00% | 1,000,657 |
| 2017-06-16 | 2017-06-14 | 8.570 | 64,100 | -15,000 | 0.00% | 549,337 |
| 2017-06-15 | 2017-06-13 | 7.740 | 79,100 | +20,000 | 0.00% | 612,234 |
| 2017-06-09 | 2017-06-07 | 8.080 | 59,100 | +100 | 0.00% | 477,528 |
| 2017-06-02 | 2017-05-31 | 8.210 | 59,000 | +10,000 | 0.00% | 484,390 |
| 2017-05-16 | 2017-05-12 | 8.380 | 49,000 | +10,000 | 0.00% | 410,620 |
| 2017-04-25 | 2017-04-21 | 9.300 | 39,000 | +5,000 | 0.00% | 362,700 |
| 2017-04-10 | 2017-04-06 | 9.450 | 34,000 | +10,000 | 0.00% | 321,300 |
| 2017-03-31 | 2017-03-29 | 9.940 | 24,000 | -503,000 | 0.00% | 238,560 |
| 2017-03-30 | 2017-03-28 | 10.280 | 527,000 | -10,000 | 0.01% | 5,417,560 |
| 2017-03-29 | 2017-03-27 | 9.980 | 537,000 | +10,000 | 0.01% | 5,359,260 |
| 2017-03-24 | 2017-03-22 | 10.000 | 527,000 | -100,000 | 0.01% | 5,270,000 |
| 2017-03-17 | 2017-03-15 | 10.500 | 627,000 | -115,000 | 0.01% | 6,583,500 |
| 2017-03-16 | 2017-03-14 | 10.340 | 742,000 | +15,000 | 0.02% | 7,672,280 |
| 2017-03-15 | 2017-03-13 | 10.380 | 727,000 | -10,000 | 0.02% | 7,546,260 |
| 2017-03-10 | 2017-03-08 | 10.240 | 737,000 | +10,000 | 0.02% | 7,546,880 |
| 2017-03-09 | 2017-03-07 | 10.420 | 727,000 | +100,000 | 0.02% | 7,575,340 |
| 2017-03-06 | 2017-03-02 | 9.960 | 627,000 | -10,000 | 0.01% | 6,244,920 |
| 2017-03-03 | 2017-03-01 | 10.060 | 637,000 | +10,000 | 0.01% | 6,408,220 |
| 2017-03-02 | 2017-02-28 | 10.100 | 627,000 | -10,000 | 0.01% | 6,332,700 |
| 2017-02-27 | 2017-02-23 | 10.460 | 637,000 | +10,000 | 0.01% | 6,663,020 |
| 2017-02-23 | 2017-02-21 | 10.220 | 627,000 | -10,000 | 0.01% | 6,407,940 |
| 2017-02-20 | 2017-02-16 | 10.640 | 637,000 | +10,000 | 0.01% | 6,777,680 |
| 2017-02-17 | 2017-02-15 | 10.680 | 627,000 | -40,000 | 0.01% | 6,696,360 |
| 2017-02-15 | 2017-02-13 | 11.440 | 667,000 | +50,000 | 0.01% | 7,630,480 |
| 2017-02-06 | 2017-02-02 | 10.520 | 617,000 | -10,000 | 0.01% | 6,490,840 |
| 2017-02-03 | 2017-02-01 | 10.440 | 627,000 | +10,000 | 0.01% | 6,545,880 |
| 2017-01-09 | 2017-01-05 | 11.500 | 617,000 | +10,000 | 0.01% | 7,095,500 |
| 2017-01-06 | 2017-01-04 | 11.620 | 607,000 | +200,000 | 0.01% | 7,053,340 |
| 2016-12-30 | 2016-12-28 | 11.200 | 407,000 | +93,000 | 0.01% | 4,558,400 |
| 2016-12-28 | 2016-12-22 | 10.580 | 314,000 | -40,000 | 0.01% | 3,322,120 |
| 2016-12-23 | 2016-12-21 | 10.440 | 354,000 | -10,000 | 0.01% | 3,695,760 |
| 2016-12-22 | 2016-12-20 | 10.520 | 364,000 | +50,000 | 0.01% | 3,829,280 |
| 2016-12-21 | 2016-12-19 | 10.240 | 314,000 | -50,000 | 0.01% | 3,215,360 |
| 2016-12-20 | 2016-12-16 | 10.300 | 364,000 | -50,000 | 0.01% | 3,749,200 |
| 2016-12-19 | 2016-12-15 | 10.060 | 414,000 | +10,000 | 0.01% | 4,164,840 |
| 2016-12-16 | 2016-12-14 | 10.380 | 404,000 | -565,000 | 0.01% | 4,193,520 |
| 2016-12-15 | 2016-12-13 | 9.700 | 969,000 | +115,000 | 0.02% | 9,399,300 |
| 2016-12-14 | 2016-12-12 | 9.400 | 854,000 | -20,000 | 0.02% | 8,027,600 |
| 2016-12-08 | 2016-12-06 | 10.300 | 874,000 | -10,000 | 0.02% | 9,002,200 |
| 2016-12-07 | 2016-12-05 | 10.000 | 884,000 | -590,000 | 0.02% | 8,840,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 1,474,000 | +300,000 | 0.03% | 14,740,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 1,174,000 | +320,000 | 0.03% | 11,622,600 |
| 2016-12-02 | 2016-11-30 | 10.500 | 854,000 | -50,000 | 0.02% | 8,967,000 |
| 2016-12-01 | 2016-11-29 | 10.500 | 904,000 | +260,000 | 0.02% | 9,492,000 |
| 2016-11-30 | 2016-11-28 | 10.500 | 644,000 | -252,300 | 0.02% | 6,762,000 |
| 2016-11-29 | 2016-11-25 | 10.500 | 896,300 | +292,300 | 0.02% | 9,411,150 |
| 2016-11-28 | 2016-11-24 | 10.600 | 604,000 | +600,000 | 0.01% | 6,402,400 |
| 2016-11-22 | 2016-11-18 | 10.800 | 4,000 | -1,110,000 | 0.00% | 43,200 |
| 2016-11-21 | 2016-11-17 | 10.200 | 1,114,000 | +10,000 | 0.03% | 11,362,800 |
| 2016-11-17 | 2016-11-15 | 10.300 | 1,104,000 | +580,000 | 0.03% | 11,371,200 |
| 2016-11-16 | 2016-11-14 | 10.400 | 524,000 | -980,000 | 0.01% | 5,449,600 |
| 2016-11-15 | 2016-11-11 | 11.200 | 1,504,000 | +600,000 | 0.04% | 16,844,800 |
| 2016-11-14 | 2016-11-10 | 11.200 | 904,000 | +300,000 | 0.02% | 10,124,800 |
| 2016-11-11 | 2016-11-09 | 10.400 | 604,000 | +285,000 | 0.01% | 6,281,600 |
| 2016-11-08 | 2016-11-04 | 11.100 | 319,000 | -88,000 | 0.01% | 3,540,900 |
| 2016-11-07 | 2016-11-03 | 10.200 | 407,000 | +378,000 | 0.01% | 4,151,400 |
| 2016-11-03 | 2016-11-01 | 10.100 | 29,000 | -600,000 | 0.00% | 292,900 |
| 2016-11-02 | 2016-10-31 | 9.400 | 629,000 | -20,000 | 0.01% | 5,912,600 |
| 2016-11-01 | 2016-10-28 | 9.400 | 649,000 | +20,000 | 0.02% | 6,100,600 |
| 2016-10-26 | 2016-10-24 | 9.900 | 629,000 | +300,000 | 0.01% | 6,227,100 |
| 2016-10-25 | 2016-10-20 | 9.800 | 329,000 | +5,000 | 0.01% | 3,224,200 |
| 2016-10-24 | 2016-10-19 | 9.900 | 324,000 | -300,000 | 0.01% | 3,207,600 |
| 2016-10-19 | 2016-10-17 | 9.400 | 624,000 | +10,000 | 0.01% | 5,865,600 |
| 2016-10-18 | 2016-10-14 | 9.500 | 614,000 | +10,000 | 0.01% | 5,833,000 |
| 2016-10-17 | 2016-10-13 | 9.200 | 604,000 | +600,000 | 0.01% | 5,556,800 |
| 2016-10-11 | 2016-10-06 | 8.900 | 4,000 | -1,000 | 0.00% | 35,600 |
| 2016-09-09 | 2016-09-07 | 8.700 | 5,000 | -100,000 | 0.00% | 43,500 |
| 2016-09-07 | 2016-09-05 | 8.700 | 105,000 | +100,000 | 0.00% | 913,500 |
| 2016-09-06 | 2016-09-02 | 8.700 | 5,000 | -100,000 | 0.00% | 43,500 |
| 2016-09-02 | 2016-08-31 | 8.500 | 105,000 | +100,000 | 0.00% | 892,500 |
| 2016-09-01 | 2016-08-30 | 9.000 | 5,000 | -100,000 | 0.00% | 45,000 |
| 2016-08-31 | 2016-08-29 | 8.900 | 105,000 | +100,000 | 0.00% | 934,500 |
| 2016-08-01 | 2016-07-28 | 6.500 | 5,000 | -150,000 | 0.00% | 32,500 |
| 2016-07-29 | 2016-07-27 | 6.600 | 155,000 | +140,000 | 0.00% | 1,023,000 |
| 2016-07-28 | 2016-07-26 | 6.500 | 15,000 | +10,000 | 0.00% | 97,500 |
| 2016-07-22 | 2016-07-20 | 6.500 | 5,000 | -150,000 | 0.00% | 32,500 |
| 2016-07-21 | 2016-07-19 | 6.500 | 155,000 | +150,000 | 0.00% | 1,007,500 |
| 2016-07-07 | 2016-07-05 | 6.300 | 5,000 | -150,000 | 0.00% | 31,500 |
| 2016-07-06 | 2016-07-04 | 6.300 | 155,000 | +150,000 | 0.00% | 976,500 |
| 2016-06-14 | 2016-06-10 | 6.400 | 5,000 | -10,000 | 0.00% | 32,000 |
| 2016-06-13 | 2016-06-08 | 6.400 | 15,000 | +10,000 | 0.00% | 96,000 |
| 2016-05-24 | 2016-05-20 | 6.300 | 5,000 | -20,000 | 0.00% | 31,500 |
| 2016-05-23 | 2016-05-19 | 6.400 | 25,000 | +20,000 | 0.00% | 160,000 |
| 2016-05-13 | 2016-05-11 | 6.200 | 5,000 | -378,300 | 0.00% | 31,000 |
| 2016-05-06 | 2016-05-04 | 6.300 | 383,300 | -40,000 | 0.01% | 2,414,790 |
| 2016-05-05 | 2016-05-03 | 6.300 | 423,300 | +40,000 | 0.01% | 2,666,790 |
| 2016-05-04 | 2016-04-29 | 6.400 | 383,300 | +300,000 | 0.01% | 2,453,120 |
| 2016-04-28 | 2016-04-26 | 6.600 | 83,300 | -53,500 | 0.00% | 549,780 |
| 2016-04-27 | 2016-04-25 | 6.600 | 136,800 | -468,200 | 0.00% | 902,880 |
| 2016-04-26 | 2016-04-22 | 6.700 | 605,000 | +300,000 | 0.01% | 4,053,500 |
| 2016-04-21 | 2016-04-19 | 7.000 | 305,000 | +300,000 | 0.01% | 2,135,000 |
| 2016-04-14 | 2016-04-12 | 6.800 | 5,000 | -4,000 | 0.00% | 34,000 |
| 2016-04-12 | 2016-04-08 | 6.700 | 9,000 | -50,000 | 0.00% | 60,300 |
| 2016-04-11 | 2016-04-07 | 6.700 | 59,000 | -32,500 | 0.00% | 395,300 |
| 2016-04-08 | 2016-04-06 | 6.700 | 91,500 | +82,500 | 0.00% | 613,050 |
| 2016-04-01 | 2016-03-30 | 6.800 | 9,000 | -154,600 | 0.00% | 61,200 |
| 2016-03-30 | 2016-03-24 | 6.800 | 163,600 | +154,600 | 0.00% | 1,112,480 |
| 2016-03-18 | 2016-03-16 | 6.700 | 9,000 | -292,600 | 0.00% | 60,300 |
| 2016-03-17 | 2016-03-15 | 6.700 | 301,600 | +292,600 | 0.01% | 2,020,720 |
| 2016-03-04 | 2016-03-02 | 6.800 | 9,000 | -300,000 | 0.00% | 61,200 |
| 2016-03-03 | 2016-03-01 | 6.600 | 309,000 | -300,000 | 0.01% | 2,039,400 |
| 2016-02-29 | 2016-02-25 | 6.400 | 609,000 | -10,000 | 0.01% | 3,897,600 |
| 2016-02-26 | 2016-02-24 | 6.700 | 619,000 | +10,000 | 0.01% | 4,147,300 |
| 2016-02-22 | 2016-02-18 | 6.800 | 609,000 | -32,000 | 0.01% | 4,141,200 |
| 2016-02-19 | 2016-02-17 | 6.400 | 641,000 | -38,000 | 0.02% | 4,102,400 |
| 2016-02-18 | 2016-02-16 | 6.500 | 679,000 | +70,000 | 0.02% | 4,413,500 |
| 2016-01-20 | 2016-01-18 | 6.900 | 609,000 | -20,000 | 0.01% | 4,202,100 |
| 2016-01-19 | 2016-01-15 | 7.100 | 629,000 | +20,000 | 0.01% | 4,465,900 |
| 2016-01-12 | 2016-01-08 | 7.400 | 609,000 | -100,000 | 0.01% | 4,506,600 |
| 2016-01-11 | 2016-01-07 | 7.300 | 709,000 | +700,000 | 0.02% | 5,175,700 |
| 2016-01-08 | 2016-01-06 | 7.800 | 9,000 | -600,000 | 0.00% | 70,200 |
| 2016-01-07 | 2016-01-05 | 7.700 | 609,000 | -350,000 | 0.01% | 4,689,300 |
| 2016-01-06 | 2016-01-04 | 7.700 | 959,000 | +350,000 | 0.02% | 7,384,300 |
| 2016-01-05 | 2015-12-31 | 7.900 | 609,000 | +250,000 | 0.01% | 4,811,100 |
| 2015-12-30 | 2015-12-28 | 7.900 | 359,000 | +350,000 | 0.01% | 2,836,100 |
| 2015-12-28 | 2015-12-22 | 8.000 | 9,000 | -300,000 | 0.00% | 72,000 |
| 2015-12-23 | 2015-12-21 | 8.000 | 309,000 | +300,000 | 0.01% | 2,472,000 |
| 2015-12-14 | 2015-12-10 | 7.900 | 9,000 | -40,000 | 0.00% | 71,100 |
| 2015-12-11 | 2015-12-09 | 8.000 | 49,000 | +40,000 | 0.00% | 392,000 |
| 2015-12-03 | 2015-12-01 | 8.200 | 9,000 | -12,000 | 0.00% | 73,800 |
| 2015-11-26 | 2015-11-24 | 8.400 | 21,000 | -6,600 | 0.00% | 176,400 |
| 2015-11-24 | 2015-11-20 | 8.700 | 27,600 | +6,600 | 0.00% | 240,120 |
| 2015-11-19 | 2015-11-17 | 8.300 | 21,000 | +4,000 | 0.00% | 174,300 |
| 2015-11-18 | 2015-11-16 | 8.400 | 17,000 | +12,000 | 0.00% | 142,800 |
| 2015-11-17 | 2015-11-13 | 8.300 | 5,000 | -106,700 | 0.00% | 41,500 |
| 2015-11-16 | 2015-11-12 | 8.800 | 111,700 | +106,700 | 0.00% | 982,960 |
| 2015-11-13 | 2015-11-11 | 7.700 | 5,000 | -46,700 | 0.00% | 38,500 |
| 2015-11-12 | 2015-11-10 | 7.300 | 51,700 | +46,700 | 0.00% | 377,410 |
| 2015-11-06 | 2015-11-04 | 7.500 | 5,000 | -70,000 | 0.00% | 37,500 |
| 2015-11-05 | 2015-11-03 | 7.200 | 75,000 | +70,000 | 0.00% | 540,000 |
| 2015-10-30 | 2015-10-28 | 7.200 | 5,000 | -20,000 | 0.00% | 36,000 |
| 2015-10-29 | 2015-10-27 | 7.200 | 25,000 | +20,000 | 0.00% | 180,000 |
| 2015-10-13 | 2015-10-09 | 7.400 | 5,000 | -50,000 | 0.00% | 37,000 |
| 2015-10-12 | 2015-10-08 | 7.600 | 55,000 | +50,000 | 0.00% | 418,000 |
| 2015-10-07 | 2015-10-05 | 7.300 | 5,000 | -300,000 | 0.00% | 36,500 |
| 2015-09-30 | 2015-09-25 | 7.000 | 305,000 | -100,000 | 0.01% | 2,135,000 |
| 2015-09-29 | 2015-09-24 | 7.100 | 405,000 | +100,000 | 0.01% | 2,875,500 |
| 2015-09-25 | 2015-09-23 | 7.100 | 305,000 | +300,000 | 0.01% | 2,165,500 |
| 2015-09-18 | 2015-09-16 | 7.400 | 5,000 | -4,000 | 0.00% | 37,000 |
| 2015-09-17 | 2015-09-15 | 7.000 | 9,000 | +4,000 | 0.00% | 63,000 |
| 2015-09-16 | 2015-09-14 | 7.000 | 5,000 | -20,000 | 0.00% | 35,000 |
| 2015-09-15 | 2015-09-11 | 6.900 | 25,000 | +20,000 | 0.00% | 172,500 |
| 2015-09-11 | 2015-09-09 | 7.100 | 5,000 | -20,000 | 0.00% | 35,500 |
| 2015-09-10 | 2015-09-08 | 6.900 | 25,000 | +20,000 | 0.00% | 172,500 |
| 2015-08-25 | 2015-08-21 | 6.700 | 5,000 | -6,700 | 0.00% | 33,500 |
| 2015-08-21 | 2015-08-19 | 7.000 | 11,700 | +6,700 | 0.00% | 81,900 |
| 2015-07-20 | 2015-07-16 | 7.600 | 5,000 | -50,000 | 0.00% | 38,000 |
| 2015-07-17 | 2015-07-15 | 7.600 | 55,000 | +50,000 | 0.00% | 418,000 |
| 2015-07-13 | 2015-07-09 | 7.300 | 5,000 | -550,000 | 0.00% | 36,500 |
| 2015-07-10 | 2015-07-08 | 6.500 | 555,000 | +200,000 | 0.01% | 3,607,500 |
| 2015-07-08 | 2015-07-06 | 7.400 | 355,000 | -200,000 | 0.01% | 2,627,000 |
| 2015-07-07 | 2015-07-03 | 7.800 | 555,000 | +200,000 | 0.01% | 4,329,000 |
| 2015-07-06 | 2015-07-02 | 8.300 | 355,000 | -200,000 | 0.01% | 2,946,500 |
| 2015-07-03 | 2015-06-30 | 8.500 | 555,000 | +150,000 | 0.01% | 4,717,500 |
| 2015-07-02 | 2015-06-29 | 8.400 | 405,000 | +20,000 | 0.01% | 3,402,000 |
| 2015-06-30 | 2015-06-26 | 8.800 | 385,000 | +327,200 | 0.01% | 3,388,000 |
| 2015-06-26 | 2015-06-24 | 9.500 | 57,800 | +52,800 | 0.00% | 549,100 |
| 2015-06-24 | 2015-06-22 | 8.700 | 5,000 | -25,000 | 0.00% | 43,500 |
| 2015-06-23 | 2015-06-19 | 8.600 | 30,000 | +25,000 | 0.00% | 258,000 |
| 2015-06-11 | 2015-06-09 | 8.600 | 5,000 | -100,000 | 0.00% | 43,000 |
| 2015-06-10 | 2015-06-08 | 8.500 | 105,000 | +100,000 | 0.00% | 892,500 |
| 2015-06-09 | 2015-06-05 | 8.500 | 5,000 | -6,800 | 0.00% | 42,500 |
| 2015-06-05 | 2015-06-03 | 8.600 | 11,800 | -50,000 | 0.00% | 101,480 |
| 2015-06-04 | 2015-06-02 | 8.900 | 61,800 | -3,000 | 0.00% | 550,020 |
| 2015-06-03 | 2015-06-01 | 8.900 | 64,800 | -20,000 | 0.00% | 576,720 |
| 2015-06-02 | 2015-05-29 | 8.900 | 84,800 | -243,200 | 0.00% | 754,720 |
| 2015-06-01 | 2015-05-28 | 8.700 | 328,000 | +200,000 | 0.01% | 2,853,600 |
| 2015-05-29 | 2015-05-27 | 8.900 | 128,000 | +50,000 | 0.00% | 1,139,200 |
| 2015-05-28 | 2015-05-26 | 9.200 | 78,000 | -853,600 | 0.00% | 717,600 |
| 2015-05-27 | 2015-05-22 | 8.400 | 931,600 | -873,400 | 0.03% | 7,825,440 |
| 2015-05-22 | 2015-05-20 | 8.300 | 1,805,000 | -100,000 | 0.05% | 14,981,500 |
| 2015-05-21 | 2015-05-19 | 8.200 | 1,905,000 | +100,000 | 0.05% | 15,621,000 |
| 2015-05-19 | 2015-05-15 | 8.200 | 1,805,000 | -100,000 | 0.05% | 14,801,000 |
| 2015-05-18 | 2015-05-14 | 8.000 | 1,905,000 | +90,000 | 0.05% | 15,240,000 |
| 2015-05-15 | 2015-05-13 | 8.200 | 1,815,000 | +157,300 | 0.05% | 14,883,000 |
| 2015-05-14 | 2015-05-12 | 8.200 | 1,657,700 | +752,700 | 0.05% | 13,593,140 |
| 2015-05-13 | 2015-05-11 | 8.400 | 905,000 | -900,000 | 0.03% | 7,602,000 |
| 2015-05-12 | 2015-05-08 | 8.400 | 1,805,000 | +123,000 | 0.05% | 15,162,000 |
| 2015-05-11 | 2015-05-07 | 7.900 | 1,682,000 | -93,000 | 0.05% | 13,287,800 |
| 2015-05-08 | 2015-05-06 | 7.800 | 1,775,000 | +210,000 | 0.05% | 13,845,000 |
| 2015-05-07 | 2015-05-05 | 8.300 | 1,565,000 | +50,000 | 0.04% | 12,989,500 |
| 2015-05-05 | 2015-04-30 | 8.600 | 1,515,000 | +300,000 | 0.04% | 13,029,000 |
| 2015-04-30 | 2015-04-28 | 8.600 | 1,215,000 | +300,000 | 0.03% | 10,449,000 |
| 2015-04-29 | 2015-04-27 | 8.500 | 915,000 | -600,000 | 0.03% | 7,777,500 |
| 2015-04-24 | 2015-04-22 | 8.500 | 1,515,000 | -200,000 | 0.04% | 12,877,500 |
| 2015-04-23 | 2015-04-21 | 8.400 | 1,715,000 | +100,000 | 0.05% | 14,406,000 |
| 2015-04-22 | 2015-04-20 | 7.900 | 1,615,000 | -10,000 | 0.04% | 12,758,500 |
| 2015-04-21 | 2015-04-17 | 8.200 | 1,625,000 | +10,000 | 0.05% | 13,325,000 |
| 2015-04-20 | 2015-04-16 | 8.500 | 1,615,000 | -150,000 | 0.04% | 13,727,500 |
| 2015-04-17 | 2015-04-15 | 8.700 | 1,765,000 | +200,000 | 0.05% | 15,355,500 |
| 2015-04-15 | 2015-04-13 | 9.200 | 1,565,000 | +60,000 | 0.04% | 14,398,000 |
| 2015-04-14 | 2015-04-10 | 9.300 | 1,505,000 | +1,500,000 | 0.04% | 13,996,500 |
| 2015-04-13 | 2015-04-09 | 9.300 | 5,000 | -100,000 | 0.00% | 46,500 |
| 2015-04-10 | 2015-04-08 | 8.700 | 105,000 | +100,000 | 0.00% | 913,500 |
| 2015-04-09 | 2015-04-02 | 7.800 | 5,000 | -60,000 | 0.00% | 39,000 |
| 2015-04-08 | 2015-04-01 | 7.900 | 65,000 | +60,000 | 0.00% | 513,500 |
| 2015-03-24 | 2015-03-20 | 6.800 | 5,000 | -20,000 | 0.00% | 34,000 |
| 2015-03-20 | 2015-03-18 | 6.800 | 25,000 | +20,000 | 0.00% | 170,000 |
| 2015-03-18 | 2015-03-16 | 6.900 | 5,000 | -20,000 | 0.00% | 34,500 |
| 2015-03-17 | 2015-03-13 | 6.700 | 25,000 | +20,000 | 0.00% | 167,500 |
| 2015-03-16 | 2015-03-12 | 6.900 | 5,000 | -20,000 | 0.00% | 34,500 |
| 2015-03-13 | 2015-03-11 | 6.900 | 25,000 | -20,000 | 0.00% | 172,500 |
| 2015-03-12 | 2015-03-10 | 6.900 | 45,000 | +20,000 | 0.00% | 310,500 |
| 2015-03-10 | 2015-03-06 | 7.000 | 25,000 | +20,000 | 0.00% | 175,000 |
| 2015-03-06 | 2015-03-04 | 7.000 | 5,000 | -20,000 | 0.00% | 35,000 |
| 2015-03-05 | 2015-03-03 | 7.000 | 25,000 | +20,000 | 0.00% | 175,000 |
| 2015-03-04 | 2015-03-02 | 7.000 | 5,000 | -20,000 | 0.00% | 35,000 |
| 2015-03-03 | 2015-02-27 | 6.800 | 25,000 | -20,000 | 0.00% | 170,000 |
| 2015-03-02 | 2015-02-26 | 6.800 | 45,000 | +20,000 | 0.00% | 306,000 |
| 2015-02-27 | 2015-02-25 | 7.000 | 25,000 | -20,000 | 0.00% | 175,000 |
| 2015-02-26 | 2015-02-24 | 6.800 | 45,000 | +20,000 | 0.00% | 306,000 |
| 2015-02-24 | 2015-02-18 | 6.900 | 25,000 | +20,000 | 0.00% | 172,500 |
| 2015-01-22 | 2015-01-20 | 7.100 | 5,000 | -20,000 | 0.00% | 35,500 |
| 2015-01-20 | 2015-01-16 | 7.000 | 25,000 | +20,000 | 0.00% | 175,000 |
| 2015-01-19 | 2015-01-15 | 7.200 | 5,000 | -20,000 | 0.00% | 36,000 |
| 2015-01-16 | 2015-01-14 | 7.100 | 25,000 | +20,000 | 0.00% | 177,500 |
| 2015-01-13 | 2015-01-09 | 7.100 | 5,000 | -20,000 | 0.00% | 35,500 |
| 2015-01-08 | 2015-01-06 | 7.100 | 25,000 | +20,000 | 0.00% | 177,500 |
| 2015-01-06 | 2015-01-02 | 7.400 | 5,000 | -20,000 | 0.00% | 37,000 |
| 2015-01-05 | 2014-12-31 | 7.100 | 25,000 | +20,000 | 0.00% | 177,500 |
| 2014-12-29 | 2014-12-22 | 7.200 | 5,000 | -20,000 | 0.00% | 36,000 |
| 2014-12-22 | 2014-12-18 | 7.400 | 25,000 | +20,000 | 0.00% | 185,000 |
| 2014-12-18 | 2014-12-16 | 7.400 | 5,000 | -30,000 | 0.00% | 37,000 |
| 2014-12-17 | 2014-12-15 | 7.300 | 35,000 | +10,000 | 0.00% | 255,500 |
| 2014-12-16 | 2014-12-12 | 7.700 | 25,000 | +10,000 | 0.00% | 192,500 |
| 2014-12-15 | 2014-12-11 | 7.700 | 15,000 | -10,000 | 0.00% | 115,500 |
| 2014-12-11 | 2014-12-09 | 7.700 | 25,000 | +20,000 | 0.00% | 192,500 |
| 2014-12-08 | 2014-12-04 | 7.800 | 5,000 | -20,000 | 0.00% | 39,000 |
| 2014-12-05 | 2014-12-03 | 7.600 | 25,000 | +20,000 | 0.00% | 190,000 |
| 2014-11-28 | 2014-11-26 | 7.900 | 5,000 | -220,000 | 0.00% | 39,500 |
| 2014-11-27 | 2014-11-25 | 8.300 | 225,000 | -180,000 | 0.01% | 1,867,500 |
| 2014-11-25 | 2014-11-21 | 8.300 | 405,000 | -100,000 | 0.01% | 3,361,500 |
| 2014-11-24 | 2014-11-20 | 8.400 | 505,000 | +100,000 | 0.01% | 4,242,000 |
| 2014-11-20 | 2014-11-18 | 8.400 | 405,000 | -100,000 | 0.01% | 3,402,000 |
| 2014-11-19 | 2014-11-17 | 8.500 | 505,000 | +500,000 | 0.01% | 4,292,500 |
| 2014-10-15 | 2014-10-13 | 7.600 | 5,000 | -10,000 | 0.00% | 38,000 |
| 2014-10-14 | 2014-10-10 | 7.700 | 15,000 | +10,000 | 0.00% | 115,500 |
| 2014-10-07 | 2014-10-03 | 8.000 | 5,000 | -50,000 | 0.00% | 40,000 |
| 2014-10-06 | 2014-09-30 | 8.000 | 55,000 | +50,000 | 0.00% | 440,000 |
| 2014-09-30 | 2014-09-26 | 8.200 | 5,000 | -5,000 | 0.00% | 41,000 |
| 2014-09-22 | 2014-09-18 | 8.000 | 10,000 | -50,000 | 0.00% | 80,000 |
| 2014-09-18 | 2014-09-16 | 7.700 | 60,000 | +50,000 | 0.00% | 462,000 |
| 2014-08-20 | 2014-08-18 | 7.400 | 10,000 | -10,000 | 0.00% | 74,000 |
| 2014-08-19 | 2014-08-15 | 7.100 | 20,000 | +10,000 | 0.00% | 142,000 |
| 2014-08-18 | 2014-08-14 | 7.200 | 10,000 | -40,000 | 0.00% | 72,000 |
| 2014-08-15 | 2014-08-13 | 7.100 | 50,000 | +30,000 | 0.00% | 355,000 |
| 2014-08-14 | 2014-08-12 | 7.100 | 20,000 | +10,000 | 0.00% | 142,000 |
| 2014-08-13 | 2014-08-11 | 7.000 | 10,000 | -100,000 | 0.00% | 70,000 |
| 2014-08-12 | 2014-08-08 | 6.900 | 110,000 | -50,000 | 0.00% | 759,000 |
| 2014-08-11 | 2014-08-07 | 6.700 | 160,000 | +150,000 | 0.00% | 1,072,000 |
| 2014-08-06 | 2014-08-04 | 7.200 | 10,000 | -109,400 | 0.00% | 72,000 |
| 2014-08-05 | 2014-08-01 | 7.100 | 119,400 | -60,600 | 0.00% | 847,740 |
| 2014-08-04 | 2014-07-31 | 7.200 | 180,000 | +120,000 | 0.01% | 1,296,000 |
| 2014-08-01 | 2014-07-30 | 7.400 | 60,000 | +50,000 | 0.00% | 444,000 |
| 2014-07-30 | 2014-07-28 | 7.400 | 10,000 | -50,000 | 0.00% | 74,000 |
| 2014-07-29 | 2014-07-25 | 7.200 | 60,000 | +50,000 | 0.00% | 432,000 |
| 2014-07-25 | 2014-07-23 | 7.600 | 10,000 | -600 | 0.00% | 76,000 |
| 2014-07-23 | 2014-07-21 | 7.700 | 10,600 | -610,000 | 0.00% | 81,620 |
| 2014-07-22 | 2014-07-18 | 7.500 | 620,600 | +10,000 | 0.02% | 4,654,500 |
| 2014-07-21 | 2014-07-17 | 7.400 | 610,600 | -130,000 | 0.02% | 4,518,440 |
| 2014-07-18 | 2014-07-16 | 7.500 | 740,600 | +310,000 | 0.02% | 5,554,500 |
| 2014-07-17 | 2014-07-15 | 7.800 | 430,600 | +370,000 | 0.01% | 3,358,680 |
| 2014-07-16 | 2014-07-14 | 7.500 | 60,600 | -300,000 | 0.00% | 454,500 |
| 2014-07-15 | 2014-07-11 | 7.400 | 360,600 | +300,000 | 0.01% | 2,668,440 |
| 2014-07-10 | 2014-07-08 | 7.300 | 60,600 | -30,000 | 0.00% | 442,380 |
| 2014-07-08 | 2014-07-04 | 7.400 | 90,600 | +20,000 | 0.00% | 670,440 |
| 2014-07-04 | 2014-07-02 | 6.900 | 70,600 | -18,000 | 0.00% | 487,140 |
| 2014-07-03 | 2014-06-30 | 6.700 | 88,600 | +8,000 | 0.00% | 593,620 |
| 2014-07-02 | 2014-06-27 | 6.600 | 80,600 | -110,000 | 0.00% | 531,960 |
| 2014-06-30 | 2014-06-26 | 6.700 | 190,600 | +180,000 | 0.01% | 1,277,020 |
| 2014-06-05 | 2014-06-03 | 6.800 | 10,600 | -80,000 | 0.00% | 72,080 |
| 2014-05-27 | 2014-05-23 | 6.600 | 90,600 | -150,000 | 0.00% | 597,960 |
| 2014-05-15 | 2014-05-13 | 6.200 | 240,600 | -10,000 | 0.01% | 1,491,720 |
| 2014-05-14 | 2014-05-12 | 6.200 | 250,600 | +10,000 | 0.01% | 1,553,720 |
| 2014-05-13 | 2014-05-09 | 6.200 | 240,600 | -25,000 | 0.01% | 1,491,720 |
| 2014-05-09 | 2014-05-07 | 6.300 | 265,600 | -50,000 | 0.01% | 1,673,280 |
| 2014-05-02 | 2014-04-29 | 6.400 | 315,600 | -19,200 | 0.01% | 2,019,840 |
| 2014-04-30 | 2014-04-28 | 6.400 | 334,800 | -20,000 | 0.01% | 2,142,720 |
| 2014-04-28 | 2014-04-24 | 6.700 | 354,800 | +19,200 | 0.01% | 2,377,160 |
| 2014-04-25 | 2014-04-23 | 6.100 | 335,600 | -50,000 | 0.01% | 2,047,160 |
| 2014-04-24 | 2014-04-22 | 6.000 | 385,600 | +60,000 | 0.01% | 2,313,600 |
| 2014-04-17 | 2014-04-15 | 6.000 | 325,600 | +10,000 | 0.01% | 1,953,600 |
| 2014-04-11 | 2014-04-09 | 5.900 | 315,600 | -20,000 | 0.01% | 1,862,040 |
| 2014-04-10 | 2014-04-08 | 5.900 | 335,600 | -10,000 | 0.01% | 1,980,040 |
| 2014-04-09 | 2014-04-07 | 5.800 | 345,600 | +30,000 | 0.01% | 2,004,480 |
| 2014-04-02 | 2014-03-31 | 5.800 | 315,600 | -10,000 | 0.01% | 1,830,480 |
| 2014-03-26 | 2014-03-24 | 6.100 | 325,600 | -2,000 | 0.01% | 1,986,160 |
| 2014-03-07 | 2014-03-05 | 6.600 | 327,600 | -48,000 | 0.01% | 2,162,160 |
| 2014-03-06 | 2014-03-04 | 6.700 | 375,600 | +50,000 | 0.01% | 2,516,520 |
| 2014-03-05 | 2014-03-03 | 6.800 | 325,600 | +194,000 | 0.01% | 2,214,080 |
| 2014-03-04 | 2014-02-28 | 6.700 | 131,600 | -55,000 | 0.00% | 881,720 |
| 2014-03-03 | 2014-02-27 | 6.600 | 186,600 | -5,000 | 0.01% | 1,231,560 |
| 2014-02-28 | 2014-02-26 | 6.600 | 191,600 | -13,000 | 0.01% | 1,264,560 |
| 2014-02-27 | 2014-02-25 | 6.400 | 204,600 | -168,000 | 0.01% | 1,309,440 |
| 2014-02-26 | 2014-02-24 | 6.500 | 372,600 | +31,000 | 0.01% | 2,421,900 |
| 2014-02-25 | 2014-02-21 | 6.200 | 341,600 | +60,500 | 0.01% | 2,117,920 |
| 2014-02-24 | 2014-02-20 | 6.500 | 281,100 | -53,000 | 0.01% | 1,827,150 |
| 2014-02-21 | 2014-02-19 | 6.700 | 334,100 | -15,000 | 0.01% | 2,238,470 |
| 2014-02-20 | 2014-02-18 | 6.700 | 349,100 | +134,000 | 0.01% | 2,338,970 |
| 2014-02-19 | 2014-02-17 | 8.000 | 215,100 | +127,500 | 0.01% | 1,720,800 |
| 2014-02-18 | 2014-02-14 | 8.400 | 87,600 | -147,000 | 0.00% | 735,840 |
| 2014-02-14 | 2014-02-12 | 8.300 | 234,600 | -108,100 | 0.01% | 1,947,180 |
| 2014-02-13 | 2014-02-11 | 8.100 | 342,700 | +150,000 | 0.01% | 2,775,870 |
| 2014-02-11 | 2014-02-07 | 8.000 | 192,700 | +63,100 | 0.01% | 1,541,600 |
| 2014-02-10 | 2014-02-06 | 8.000 | 129,600 | -2,800 | 0.00% | 1,036,800 |
| 2014-02-07 | 2014-02-05 | 8.000 | 132,400 | +47,600 | 0.00% | 1,059,200 |
| 2014-02-06 | 2014-02-04 | 8.200 | 84,800 | -987,600 | 0.00% | 695,360 |
| 2014-02-04 | 2014-01-28 | 8.000 | 1,072,400 | +25,000 | 0.03% | 8,579,200 |
| 2014-01-29 | 2014-01-27 | 7.900 | 1,047,400 | -23,000 | 0.03% | 8,274,460 |
| 2014-01-28 | 2014-01-24 | 7.400 | 1,070,400 | -795,200 | 0.03% | 7,920,960 |
| 2014-01-27 | 2014-01-23 | 7.800 | 1,865,600 | -20,000 | 0.06% | 14,551,680 |
| 2014-01-15 | 2014-01-13 | 6.900 | 1,885,600 | +53,000 | 0.06% | 13,010,640 |
| 2014-01-13 | 2014-01-09 | 6.300 | 1,832,600 | -20,000 | 0.06% | 11,545,380 |
| 2014-01-10 | 2014-01-08 | 6.200 | 1,852,600 | +20,000 | 0.06% | 11,486,120 |
| 2014-01-09 | 2014-01-07 | 6.300 | 1,832,600 | -60,000 | 0.06% | 11,545,380 |
| 2014-01-08 | 2014-01-06 | 6.100 | 1,892,600 | +20,000 | 0.06% | 11,544,860 |
| 2014-01-06 | 2014-01-02 | 6.300 | 1,872,600 | +40,000 | 0.06% | 11,797,380 |
| 2013-12-23 | 2013-12-19 | 5.900 | 1,832,600 | -53,000 | 0.06% | 10,812,340 |
| 2013-12-17 | 2013-12-13 | 6.000 | 1,885,600 | +48,000 | 0.06% | 11,313,600 |
| 2013-12-13 | 2013-12-11 | 6.000 | 1,837,600 | -2,000 | 0.06% | 11,025,600 |
| 2013-12-09 | 2013-12-05 | 6.300 | 1,839,600 | +2,000 | 0.06% | 11,589,480 |
| 2013-12-06 | 2013-12-04 | 6.400 | 1,837,600 | -500 | 0.06% | 11,760,640 |
| 2013-12-05 | 2013-12-03 | 6.500 | 1,838,100 | -2,000 | 0.06% | 11,947,650 |
| 2013-12-04 | 2013-12-02 | 6.300 | 1,840,100 | +1,798,000 | 0.06% | 11,592,630 |
| 2013-12-03 | 2013-11-29 | 6.400 | 42,100 | -100,000 | 0.00% | 269,440 |
| 2013-12-02 | 2013-11-28 | 6.300 | 142,100 | +75,000 | 0.00% | 895,230 |
| 2013-11-28 | 2013-11-26 | 6.000 | 67,100 | -50,000 | 0.00% | 402,600 |
| 2013-11-27 | 2013-11-25 | 5.900 | 117,100 | +20,000 | 0.00% | 690,890 |
| 2013-11-21 | 2013-11-19 | 5.800 | 97,100 | +30,000 | 0.00% | 563,180 |
| 2013-11-06 | 2013-11-04 | 5.500 | 67,100 | -20,000 | 0.00% | 369,050 |
| 2013-11-05 | 2013-11-01 | 5.600 | 87,100 | +20,000 | 0.00% | 487,760 |
| 2013-11-04 | 2013-10-31 | 5.800 | 67,100 | -107,000 | 0.00% | 389,180 |
| 2013-11-01 | 2013-10-30 | 5.800 | 174,100 | -3,000 | 0.01% | 1,009,780 |
| 2013-10-31 | 2013-10-29 | 5.700 | 177,100 | +60,000 | 0.01% | 1,009,470 |
| 2013-10-30 | 2013-10-28 | 5.800 | 117,100 | +50,000 | 0.00% | 679,180 |
| 2013-10-29 | 2013-10-25 | 5.800 | 67,100 | +5,000 | 0.00% | 389,180 |
| 2013-10-28 | 2013-10-24 | 5.900 | 62,100 | -3,000 | 0.00% | 366,390 |
| 2013-10-25 | 2013-10-23 | 5.700 | 65,100 | +48,000 | 0.00% | 371,070 |
| 2013-10-21 | 2013-10-17 | 6.100 | 17,100 | -30,000 | 0.00% | 104,310 |
| 2013-10-18 | 2013-10-16 | 6.000 | 47,100 | -1,000 | 0.00% | 282,600 |
| 2013-10-16 | 2013-10-11 | 6.000 | 48,100 | +24,000 | 0.00% | 288,600 |
| 2013-10-15 | 2013-10-10 | 6.200 | 24,100 | -63,000 | 0.00% | 149,420 |
| 2013-10-10 | 2013-10-08 | 6.000 | 87,100 | +31,900 | 0.00% | 522,600 |
| 2013-10-08 | 2013-10-04 | 5.600 | 55,200 | +3,000 | 0.00% | 309,120 |
| 2013-10-07 | 2013-10-03 | 5.500 | 52,200 | +20,000 | 0.00% | 287,100 |
| 2013-09-23 | 2013-09-18 | 5.300 | 32,200 | -30,000 | 0.00% | 170,660 |
| 2013-09-17 | 2013-09-13 | 5.500 | 62,200 | +10,000 | 0.00% | 342,100 |
| 2013-09-13 | 2013-09-11 | 5.600 | 52,200 | +20,000 | 0.00% | 292,320 |
| 2013-09-12 | 2013-09-10 | 5.700 | 32,200 | -27,000 | 0.00% | 183,540 |
| 2013-09-11 | 2013-09-09 | 5.600 | 59,200 | +20,000 | 0.00% | 331,520 |
| 2013-09-09 | 2013-09-05 | 5.700 | 39,200 | +20,000 | 0.00% | 223,440 |
| 2013-09-04 | 2013-09-02 | 5.700 | 19,200 | +10,000 | 0.00% | 109,440 |
| 2013-08-30 | 2013-08-28 | 5.400 | 9,200 | -34,200 | 0.00% | 49,680 |
| 2013-08-28 | 2013-08-26 | 5.700 | 43,400 | +32,700 | 0.00% | 247,380 |
| 2013-08-26 | 2013-08-22 | 5.800 | 10,700 | -2,000 | 0.00% | 62,060 |
| 2013-08-23 | 2013-08-21 | 5.700 | 12,700 | -2,000 | 0.00% | 72,390 |
| 2013-08-22 | 2013-08-20 | 5.700 | 14,700 | +2,000 | 0.00% | 83,790 |
| 2013-08-19 | 2013-08-15 | 5.900 | 12,700 | -40,000 | 0.00% | 74,930 |
| 2013-08-16 | 2013-08-13 | 5.900 | 52,700 | +20,000 | 0.00% | 310,930 |
| 2013-08-13 | 2013-08-09 | 6.200 | 32,700 | -4,000 | 0.00% | 202,740 |
| 2013-08-09 | 2013-08-07 | 6.000 | 36,700 | -16,100 | 0.00% | 220,200 |
| 2013-08-08 | 2013-08-06 | 6.200 | 52,800 | -20,000 | 0.00% | 327,360 |
| 2013-08-07 | 2013-08-05 | 5.900 | 72,800 | -40,000 | 0.00% | 429,520 |
| 2013-08-06 | 2013-08-02 | 5.800 | 112,800 | +16,100 | 0.00% | 654,240 |
| 2013-07-30 | 2013-07-26 | 6.000 | 96,700 | -10,000 | 0.00% | 580,200 |
| 2013-07-29 | 2013-07-25 | 5.800 | 106,700 | +10,000 | 0.00% | 618,860 |
| 2013-07-23 | 2013-07-19 | 5.900 | 96,700 | +3,000 | 0.00% | 570,530 |
| 2013-07-19 | 2013-07-17 | 6.500 | 93,700 | +22,000 | 0.00% | 609,050 |
| 2013-07-15 | 2013-07-11 | 6.400 | 71,700 | +20,000 | 0.00% | 458,880 |
| 2013-07-12 | 2013-07-10 | 6.300 | 51,700 | +2,000 | 0.00% | 325,710 |
| 2013-07-10 | 2013-07-08 | 6.400 | 49,700 | -39,900 | 0.00% | 318,080 |
| 2013-07-09 | 2013-07-05 | 6.100 | 89,600 | -24,000 | 0.00% | 546,560 |
| 2013-07-08 | 2013-07-04 | 5.700 | 113,600 | +22,000 | 0.00% | 647,520 |
| 2013-07-05 | 2013-07-03 | 5.600 | 91,600 | -8,000 | 0.00% | 512,960 |
| 2013-07-04 | 2013-07-02 | 5.900 | 99,600 | +8,000 | 0.00% | 587,640 |
| 2013-07-02 | 2013-06-27 | 5.600 | 91,600 | -10,100 | 0.00% | 512,960 |
| 2013-06-28 | 2013-06-26 | 5.700 | 101,700 | +10,000 | 0.00% | 579,690 |
| 2013-06-27 | 2013-06-25 | 5.500 | 91,700 | +20,500 | 0.00% | 504,350 |
| 2013-06-26 | 2013-06-24 | 5.800 | 71,200 | -20,000 | 0.00% | 412,960 |
| 2013-06-25 | 2013-06-21 | 6.100 | 91,200 | +19,000 | 0.00% | 556,320 |
| 2013-06-20 | 2013-06-18 | 6.200 | 72,200 | -2,100 | 0.00% | 447,640 |
| 2013-06-19 | 2013-06-17 | 6.100 | 74,300 | -1,000 | 0.00% | 453,230 |
| 2013-06-18 | 2013-06-14 | 6.100 | 75,300 | +20,000 | 0.00% | 459,330 |
| 2013-06-17 | 2013-06-13 | 6.300 | 55,300 | +22,000 | 0.00% | 348,390 |
| 2013-06-14 | 2013-06-11 | 6.400 | 33,300 | -2,000 | 0.00% | 213,120 |
| 2013-06-13 | 2013-06-10 | 6.200 | 35,300 | -20,000 | 0.00% | 218,860 |
| 2013-06-10 | 2013-06-06 | 6.400 | 55,300 | +100 | 0.00% | 353,920 |
| 2013-06-05 | 2013-06-03 | 6.400 | 55,200 | -2,000 | 0.00% | 353,280 |
| 2013-06-04 | 2013-05-31 | 6.300 | 57,200 | +45,000 | 0.00% | 360,360 |
| 2013-06-03 | 2013-05-30 | 6.600 | 12,200 | +2,000 | 0.00% | 80,520 |
| 2013-05-31 | 2013-05-29 | 7.000 | 10,200 | +2,000 | 0.00% | 71,400 |
| 2013-05-30 | 2013-05-28 | 7.200 | 8,200 | +2,000 | 0.00% | 59,040 |
| 2013-05-29 | 2013-05-27 | 7.100 | 6,200 | -30,000 | 0.00% | 44,020 |
| 2013-05-28 | 2013-05-24 | 7.000 | 36,200 | -60,000 | 0.00% | 253,400 |
| 2013-05-27 | 2013-05-23 | 6.700 | 96,200 | +20,000 | 0.00% | 644,540 |
| 2013-05-23 | 2013-05-21 | 6.300 | 76,200 | +20,000 | 0.00% | 480,060 |
| 2013-05-21 | 2013-05-16 | 6.500 | 56,200 | +50,000 | 0.00% | 365,300 |
| 2013-05-14 | 2013-05-10 | 6.400 | 6,200 | -500 | 0.00% | 39,680 |
| 2013-05-07 | 2013-05-03 | 6.200 | 6,700 | -20,000 | 0.00% | 41,540 |
| 2013-05-06 | 2013-05-02 | 6.200 | 26,700 | +20,000 | 0.00% | 165,540 |
| 2013-04-30 | 2013-04-26 | 5.700 | 6,700 | -20,000 | 0.00% | 38,190 |
| 2013-04-29 | 2013-04-25 | 5.400 | 26,700 | +20,000 | 0.00% | 144,180 |
| 2013-03-28 | 2013-03-26 | 4.750 | 6,700 | -30,000 | 0.00% | 31,825 |
| 2013-03-27 | 2013-03-25 | 4.700 | 36,700 | +30,000 | 0.00% | 172,490 |
| 2013-03-13 | 2013-03-11 | 4.550 | 6,700 | -20,000 | 0.00% | 30,485 |
| 2013-03-11 | 2013-03-07 | 4.650 | 26,700 | +20,000 | 0.00% | 124,155 |
| 2013-03-07 | 2013-03-05 | 4.600 | 6,700 | -20,000 | 0.00% | 30,820 |
| 2013-03-05 | 2013-03-01 | 4.650 | 26,700 | +20,000 | 0.00% | 124,155 |
| 2013-02-18 | 2013-02-14 | 4.650 | 6,700 | -50,000 | 0.00% | 31,155 |
| 2013-02-15 | 2013-02-08 | 4.450 | 56,700 | +50,500 | 0.00% | 252,315 |
| 2013-02-08 | 2013-02-06 | 5.200 | 6,200 | -2,000 | 0.00% | 32,240 |
| 2013-02-07 | 2013-02-05 | 4.900 | 8,200 | -80,000 | 0.00% | 40,180 |
| 2013-02-05 | 2013-02-01 | 4.800 | 88,200 | +30,000 | 0.00% | 423,360 |
| 2013-02-04 | 2013-01-31 | 4.850 | 58,200 | +20,000 | 0.00% | 282,270 |
| 2013-02-01 | 2013-01-30 | 4.850 | 38,200 | +30,000 | 0.00% | 185,270 |
| 2013-01-29 | 2013-01-25 | 4.850 | 8,200 | +2,000 | 0.00% | 39,770 |
| 2013-01-18 | 2013-01-16 | 4.800 | 6,200 | -300,000 | 0.00% | 29,760 |
| 2013-01-17 | 2013-01-15 | 4.800 | 306,200 | -208,500 | 0.01% | 1,469,760 |
| 2013-01-14 | 2013-01-10 | 5.000 | 514,700 | +46,900 | 0.02% | 2,573,500 |
| 2013-01-11 | 2013-01-09 | 4.850 | 467,800 | +446,100 | 0.01% | 2,268,830 |
| 2012-12-10 | 2012-12-06 | 3.900 | 21,700 | -20,000 | 0.00% | 84,630 |
| 2012-11-29 | 2012-11-27 | 3.800 | 41,700 | +20,000 | 0.00% | 158,460 |
| 2012-09-10 | 2012-09-06 | 2.850 | 21,700 | -1,000,000 | 0.00% | 61,845 |
| 2012-09-07 | 2012-09-05 | 2.850 | 1,021,700 | +1,000,000 | 0.03% | 2,911,845 |
| 2012-07-12 | 2012-07-10 | 2.470 | 21,700 | -774,700 | 0.00% | 53,599 |
| 2012-07-11 | 2012-07-09 | 2.430 | 796,400 | -1,014,700 | 0.02% | 1,935,252 |
| 2012-07-06 | 2012-07-04 | 2.550 | 1,811,100 | -10,600 | 0.06% | 4,618,305 |
| 2012-07-05 | 2012-07-03 | 2.550 | 1,821,700 | -207,700 | 0.06% | 4,645,335 |
| 2012-07-04 | 2012-06-29 | 2.550 | 2,029,400 | -292,300 | 0.06% | 5,174,970 |
| 2012-06-22 | 2012-06-20 | 2.600 | 2,321,700 | -200,000 | 0.07% | 6,036,420 |
| 2012-06-19 | 2012-06-15 | 2.480 | 2,521,700 | -50,000 | 0.08% | 6,253,816 |
| 2012-06-18 | 2012-06-14 | 2.470 | 2,571,700 | +50,000 | 0.08% | 6,352,099 |
| 2012-06-13 | 2012-06-11 | 2.600 | 2,521,700 | -6,000 | 0.08% | 6,556,420 |
| 2012-06-12 | 2012-06-08 | 2.500 | 2,527,700 | +6,000 | 0.08% | 6,319,250 |
| 2012-06-06 | 2012-06-04 | 2.490 | 2,521,700 | +300,000 | 0.08% | 6,279,033 |
| 2012-06-05 | 2012-06-01 | 2.480 | 2,221,700 | -10,000 | 0.07% | 5,509,816 |
| 2012-06-04 | 2012-05-31 | 2.600 | 2,231,700 | +1,010,000 | 0.07% | 5,802,420 |
| 2012-06-01 | 2012-05-30 | 3.000 | 1,221,700 | +1,200,000 | 0.04% | 3,665,100 |
| 2012-05-29 | 2012-05-25 | 3.050 | 21,700 | +500 | 0.00% | 66,185 |
| 2012-04-11 | 2012-04-05 | 3.900 | 21,200 | -300 | 0.00% | 82,680 |
| 2012-03-05 | 2012-03-01 | 4.150 | 21,500 | +5,500 | 0.00% | 89,225 |
| 2012-02-14 | 2012-02-10 | 4.400 | 16,000 | +10,000 | 0.00% | 70,400 |
| 2011-10-27 | 2011-10-25 | 4.250 | 6,000 | -10,000 | 0.00% | 25,500 |
| 2011-10-26 | 2011-10-24 | 4.300 | 16,000 | +10,000 | 0.00% | 68,800 |
| 2011-10-18 | 2011-10-14 | 4.200 | 6,000 | -10,500 | 0.00% | 25,200 |
| 2011-10-17 | 2011-10-13 | 4.200 | 16,500 | +10,500 | 0.00% | 69,300 |
| 2011-08-24 | 2011-08-22 | 3.850 | 6,000 | -3,000 | 0.00% | 23,100 |
| 2011-08-18 | 2011-08-16 | 3.650 | 9,000 | -200 | 0.00% | 32,850 |
| 2011-08-09 | 2011-08-05 | 4.300 | 9,200 | +3,000 | 0.00% | 39,560 |
| 2011-07-29 | 2011-07-27 | 4.700 | 6,200 | -10,000 | 0.00% | 29,140 |
| 2011-07-28 | 2011-07-26 | 4.850 | 16,200 | +10,000 | 0.00% | 78,570 |
| 2011-07-26 | 2011-07-22 | 5.100 | 6,200 | -600,000 | 0.00% | 31,620 |
| 2011-07-25 | 2011-07-21 | 4.700 | 606,200 | +600,000 | 0.02% | 2,849,140 |
| 2011-07-22 | 2011-07-20 | 4.850 | 6,200 | -10,000 | 0.00% | 30,070 |
| 2011-07-21 | 2011-07-19 | 5.000 | 16,200 | +10,000 | 0.00% | 81,000 |
| 2011-07-20 | 2011-07-18 | 5.700 | 6,200 | -20,000 | 0.00% | 35,340 |
| 2011-06-28 | 2011-06-24 | 6.200 | 26,200 | -4,000 | 0.00% | 162,440 |
| 2011-06-27 | 2011-06-23 | 6.000 | 30,200 | -2,000 | 0.00% | 181,200 |
| 2011-06-24 | 2011-06-22 | 5.900 | 32,200 | -1,500,000 | 0.00% | 189,980 |
| 2011-06-23 | 2011-06-21 | 6.000 | 1,532,200 | +22,500 | 0.06% | 9,193,200 |
| 2011-06-15 | 2011-06-13 | 6.400 | 1,509,700 | -20,000 | 0.05% | 9,662,080 |
| 2011-06-14 | 2011-06-10 | 6.200 | 1,529,700 | +20,000 | 0.06% | 9,484,140 |
| 2011-06-08 | 2011-06-03 | 6.500 | 1,509,700 | -20,000 | 0.05% | 9,813,050 |
| 2011-06-07 | 2011-06-02 | 6.500 | 1,529,700 | +220,000 | 0.06% | 9,943,050 |
| 2011-05-27 | 2011-05-25 | 6.400 | 1,309,700 | +200,000 | 0.05% | 8,382,080 |
| 2011-05-26 | 2011-05-24 | 6.900 | 1,109,700 | -5,000 | 0.04% | 7,656,930 |
| 2011-05-25 | 2011-05-23 | 6.800 | 1,114,700 | -20,000 | 0.04% | 7,579,960 |
| 2011-05-24 | 2011-05-20 | 7.000 | 1,134,700 | +426,500 | 0.04% | 7,942,900 |
| 2011-05-23 | 2011-05-19 | 7.800 | 708,200 | -8,000 | 0.03% | 5,523,960 |
| 2011-05-20 | 2011-05-18 | 7.800 | 716,200 | +110,000 | 0.03% | 5,586,360 |
| 2011-05-19 | 2011-05-17 | 8.200 | 606,200 | +298,000 | 0.02% | 4,970,840 |
| 2011-05-18 | 2011-05-16 | 8.900 | 308,200 | +300,000 | 0.01% | 2,742,980 |
| 2011-05-17 | 2011-05-13 | 8.800 | 8,200 | -10,000 | 0.00% | 72,160 |
| 2011-05-16 | 2011-05-12 | 8.700 | 18,200 | -10,000 | 0.00% | 158,340 |
| 2011-05-13 | 2011-05-11 | 9.100 | 28,200 | +18,000 | 0.00% | 256,620 |
| 2011-03-30 | 2011-03-28 | 6.100 | 10,200 | -203,000 | 0.00% | 62,220 |
| 2011-03-25 | 2011-03-23 | 6.000 | 213,200 | +3,000 | 0.01% | 1,279,200 |
| 2011-03-16 | 2011-03-14 | 6.100 | 210,200 | +200,000 | 0.01% | 1,282,220 |
| 2011-02-15 | 2011-02-11 | 7.200 | 10,200 | -5,000 | 0.00% | 73,440 |
| 2011-02-14 | 2011-02-10 | 6.700 | 15,200 | +5,000 | 0.00% | 101,840 |
| 2010-11-10 | 2010-11-08 | 6.600 | 10,200 | -700 | 0.00% | 67,320 |
| 2010-10-26 | 2010-10-22 | 6.600 | 10,900 | -40,000 | 0.00% | 71,940 |
| 2010-10-25 | 2010-10-21 | 6.700 | 50,900 | +40,000 | 0.00% | 341,030 |
| 2010-10-21 | 2010-10-19 | 6.400 | 10,900 | -5,300 | 0.00% | 69,760 |
| 2010-10-08 | 2010-10-06 | 5.800 | 16,200 | -5,000 | 0.00% | 93,960 |
| 2010-10-04 | 2010-09-29 | 5.600 | 21,200 | +5,000 | 0.00% | 118,720 |
| 2010-09-06 | 2010-09-02 | 4.950 | 16,200 | -3,700 | 0.00% | 80,190 |
| 2010-08-23 | 2010-08-19 | 5.500 | 19,900 | -5,000 | 0.00% | 109,450 |
| 2010-08-19 | 2010-08-17 | 5.300 | 24,900 | +5,000 | 0.00% | 131,970 |
| 2010-08-13 | 2010-08-11 | 5.700 | 19,900 | +5,300 | 0.00% | 113,430 |
| 2010-08-03 | 2010-07-30 | 5.400 | 14,600 | +3,700 | 0.00% | 78,840 |
| 2010-07-28 | 2010-07-26 | 4.900 | 10,900 | -15,000 | 0.00% | 53,410 |
| 2010-07-27 | 2010-07-23 | 5.000 | 25,900 | +15,000 | 0.00% | 129,500 |
| 2010-07-22 | 2010-07-20 | 5.000 | 10,900 | -35,000 | 0.00% | 54,500 |
| 2010-07-21 | 2010-07-19 | 5.100 | 45,900 | +5,000 | 0.00% | 234,090 |
| 2010-07-20 | 2010-07-16 | 5.200 | 40,900 | -5,000 | 0.00% | 212,680 |
| 2010-07-16 | 2010-07-14 | 5.300 | 45,900 | +5,000 | 0.00% | 243,270 |
| 2010-07-14 | 2010-07-12 | 5.400 | 40,900 | -27,600 | 0.00% | 220,860 |
| 2010-07-13 | 2010-07-09 | 5.400 | 68,500 | +27,600 | 0.00% | 369,900 |
| 2010-07-12 | 2010-07-08 | 5.300 | 40,900 | +10,000 | 0.00% | 216,770 |
| 2010-07-09 | 2010-07-07 | 5.900 | 30,900 | +10,000 | 0.00% | 182,310 |
| 2010-07-07 | 2010-07-05 | 6.000 | 20,900 | +10,000 | 0.00% | 125,400 |
| 2010-07-02 | 2010-06-29 | 6.400 | 10,900 | -20,000 | 0.00% | 69,760 |
| 2010-06-30 | 2010-06-28 | 6.200 | 30,900 | +10,000 | 0.00% | 191,580 |
| 2010-06-29 | 2010-06-25 | 6.300 | 20,900 | +10,000 | 0.00% | 131,670 |
| 2010-06-21 | 2010-06-17 | 6.600 | 10,900 | -20,000 | 0.00% | 71,940 |
| 2010-06-18 | 2010-06-15 | 6.400 | 30,900 | +10,000 | 0.00% | 197,760 |
| 2010-06-17 | 2010-06-14 | 6.500 | 20,900 | +10,000 | 0.00% | 135,850 |
| 2010-05-14 | 2010-05-12 | 7.100 | 10,900 | -173,800 | 0.00% | 77,390 |
| 2010-05-13 | 2010-05-11 | 7.400 | 184,700 | -426,200 | 0.01% | 1,366,780 |
| 2010-05-12 | 2010-05-10 | 7.300 | 610,900 | +2,000 | 0.03% | 4,459,570 |
| 2010-05-10 | 2010-05-06 | 7.100 | 608,900 | +300,000 | 0.03% | 4,323,190 |
| 2010-05-06 | 2010-05-04 | 8.200 | 308,900 | -2,000 | 0.01% | 2,532,980 |
| 2010-04-29 | 2010-04-27 | 8.800 | 310,900 | +300,000 | 0.01% | 2,735,920 |
| 2010-04-07 | 2010-03-31 | 10.000 | 10,900 | +2,000 | 0.00% | 109,000 |
| 2010-03-30 | 2010-03-26 | 9.300 | 8,900 | -2,400 | 0.00% | 82,770 |
| 2010-03-03 | 2010-03-01 | 8.200 | 11,300 | +2,400 | 0.00% | 92,660 |
| 2010-03-02 | 2010-02-26 | 8.200 | 8,900 | -5,000 | 0.00% | 72,980 |
| 2010-02-26 | 2010-02-24 | 7.700 | 13,900 | -5,000 | 0.00% | 107,030 |
| 2010-02-25 | 2010-02-23 | 7.700 | 18,900 | +10,000 | 0.00% | 145,530 |
| 2010-01-22 | 2010-01-20 | 7.000 | 8,900 | -200,000 | 0.00% | 62,300 |
| 2010-01-20 | 2010-01-18 | 6.700 | 208,900 | +200,000 | 0.01% | 1,399,630 |
| 2009-11-26 | 2009-11-24 | 4.800 | 8,900 | -1,000 | 0.00% | 42,720 |
| 2009-11-19 | 2009-11-17 | 5.000 | 9,900 | -199,000 | 0.00% | 49,500 |
| 2009-11-18 | 2009-11-16 | 4.950 | 208,900 | -200,000 | 0.01% | 1,034,055 |
| 2009-11-17 | 2009-11-13 | 5.400 | 408,900 | +397,000 | 0.02% | 2,208,060 |
| 2009-11-16 | 2009-11-12 | 6.100 | 11,900 | -998,000 | 0.00% | 72,590 |
| 2009-11-13 | 2009-11-11 | 6.600 | 1,009,900 | +1,001,000 | 0.05% | 6,665,340 |
| 2009-09-15 | 2009-09-11 | 4.000 | 8,900 | -50,000 | 0.00% | 35,600 |
| 2009-09-10 | 2009-09-08 | 3.900 | 58,900 | -50,000 | 0.00% | 229,710 |
| 2009-09-09 | 2009-09-07 | 3.950 | 108,900 | +100,000 | 0.00% | 430,155 |
| 2009-07-28 | 2009-07-24 | 4.300 | 8,900 | -8,000 | 0.00% | 38,270 |
| 2009-07-23 | 2009-07-21 | 4.250 | 16,900 | +8,000 | 0.00% | 71,825 |
| 2009-06-25 | 2009-06-23 | 3.750 | 8,900 | -10,000 | 0.00% | 33,375 |
| 2009-06-02 | 2009-05-29 | 4.100 | 18,900 | -50,000 | 0.00% | 77,490 |
| 2009-06-01 | 2009-05-27 | 4.100 | 68,900 | +50,000 | 0.00% | 282,490 |
| 2009-05-21 | 2009-05-19 | 3.500 | 18,900 | -1,000 | 0.00% | 66,150 |
| 2009-05-12 | 2009-05-08 | 3.450 | 19,900 | -20,000 | 0.00% | 68,655 |
| 2009-05-07 | 2009-05-05 | 3.200 | 39,900 | +1,000 | 0.00% | 127,680 |
| 2009-05-06 | 2009-05-04 | 3.200 | 38,900 | +20,000 | 0.00% | 124,480 |
| 2009-01-09 | 2009-01-07 | 3.550 | 18,900 | -200,000 | 0.00% | 67,095 |
| 2009-01-08 | 2009-01-06 | 3.450 | 218,900 | +200,000 | 0.01% | 755,205 |
| 2008-06-26 | 2008-06-24 | 4.650 | 18,900 | -1,000 | 0.00% | 87,885 |
| 2008-05-23 | 2008-05-21 | 5.300 | 19,900 | -100,000 | 0.00% | 105,470 |
| 2008-05-22 | 2008-05-20 | 5.300 | 119,900 | +100,000 | 0.01% | 635,470 |
| 2008-05-07 | 2008-05-05 | 6.700 | 19,900 | -5,000 | 0.00% | 133,330 |
| 2008-05-06 | 2008-05-02 | 6.100 | 24,900 | +5,000 | 0.00% | 151,890 |
| 2008-03-13 | 2008-03-11 | 5.100 | 19,900 | -100 | 0.00% | 101,490 |
| 2007-12-27 | 2007-12-20 | 7.200 | 20,000 | -1,000 | 0.00% | 144,000 |
| 2007-09-19 | 2007-09-17 | 8.900 | 21,000 | -2,000 | 0.00% | 186,900 |
| 2007-08-07 | 2007-08-03 | 9.700 | 23,000 | +1,000 | 0.00% | 223,100 |
| 2007-07-16 | 2007-07-12 | 11.000 | 22,000 | -100,000 | 0.00% | 242,000 |
| 2007-07-11 | 2007-07-09 | 11.200 | 122,000 | +100,000 | 0.01% | 1,366,400 |
| 2007-06-26 | 2007-06-22 | 11.200 | 22,000 | 0.00% | 246,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy