History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 42,600 +0 0.00% 3,303,630
2025-10-13 2025-10-09 83.500 42,600 +0 0.00% 3,557,100
2025-10-10 2025-10-08 89.500 42,600 +0 0.00% 3,812,700
2025-10-09 2025-10-06 91.050 42,600 -3,000 0.00% 3,878,730
2025-10-08 2025-10-03 90.900 45,600 -1,500 0.00% 4,145,040
2025-10-06 2025-10-02 89.650 47,100 +500 0.00% 4,222,515
2025-09-30 2025-09-26 72.950 46,600 +500 0.00% 3,399,470
2025-09-26 2025-09-24 76.750 46,100 -2,000 0.00% 3,538,175
2025-09-25 2025-09-23 72.600 48,100 +3,000 0.00% 3,492,060
2025-09-22 2025-09-18 69.500 45,100 -5,000 0.00% 3,134,450
2025-09-19 2025-09-17 67.700 50,100 -24,500 0.00% 3,391,770
2025-09-17 2025-09-15 63.000 74,600 +500 0.00% 4,699,800
2025-09-12 2025-09-10 60.350 74,100 -2,000 0.00% 4,471,935
2025-09-10 2025-09-08 58.150 76,100 +1,500 0.00% 4,425,215
2025-09-09 2025-09-05 58.700 74,600 +4,500 0.00% 4,379,020
2025-09-08 2025-09-04 56.000 70,100 +1,000 0.00% 3,925,600
2025-09-03 2025-09-01 63.650 69,100 -100 0.00% 4,398,215
2025-09-02 2025-08-29 60.700 69,200 -500 0.00% 4,200,440
2025-09-01 2025-08-28 62.300 69,700 -11,500 0.00% 4,342,310
2025-08-27 2025-08-25 57.800 81,200 +10,000 0.00% 4,693,360
2025-08-26 2025-08-22 56.900 71,200 -19,000 0.00% 4,051,280
2025-08-25 2025-08-21 51.700 90,200 +1,000 0.00% 4,663,340
2025-08-21 2025-08-19 50.050 89,200 +1,000 0.00% 4,464,460
2025-08-20 2025-08-18 51.800 88,200 +7,000 0.00% 4,568,760
2025-08-19 2025-08-15 52.750 81,200 -5,000 0.00% 4,283,300
2025-08-18 2025-08-14 52.000 86,200 -500 0.00% 4,482,400
2025-08-15 2025-08-13 52.050 86,700 +2,500 0.00% 4,512,735
2025-08-13 2025-08-11 48.700 84,200 +1,000 0.00% 4,100,540
2025-08-12 2025-08-08 48.660 83,200 +1,000 0.00% 4,048,512
2025-08-07 2025-08-05 51.000 82,200 -500 0.00% 4,192,200
2025-08-01 2025-07-30 50.200 82,700 -10,000 0.00% 4,151,540
2025-07-30 2025-07-28 53.100 92,700 -500 0.00% 4,922,370
2025-07-29 2025-07-25 52.750 93,200 -5,000 0.00% 4,916,300
2025-07-25 2025-07-23 48.750 98,200 -1,000 0.00% 4,787,250
2025-07-24 2025-07-22 48.550 99,200 -500 0.00% 4,816,160
2025-07-21 2025-07-17 46.300 99,700 -2,000 0.00% 4,616,110
2025-07-15 2025-07-11 45.950 101,700 -1,000 0.00% 4,673,115
2025-07-14 2025-07-10 44.950 102,700 -2,000 0.00% 4,616,365
2025-07-11 2025-07-09 44.650 104,700 -3,000 0.00% 4,674,855
2025-07-10 2025-07-08 45.650 107,700 +2,000 0.00% 4,916,505
2025-07-08 2025-07-04 43.950 105,700 -1,500 0.00% 4,645,515
2025-07-04 2025-07-02 43.550 107,200 +2,000 0.00% 4,668,560
2025-07-03 2025-06-30 44.700 105,200 +6,500 0.00% 4,702,440
2025-06-30 2025-06-26 44.500 98,700 +500 0.00% 4,392,150
2025-06-27 2025-06-25 44.050 98,200 -11,000 0.00% 4,325,710
2025-06-26 2025-06-24 41.700 109,200 -1,000 0.00% 4,553,640
2025-06-25 2025-06-23 41.300 110,200 +300 0.00% 4,551,260
2025-06-20 2025-06-18 39.250 109,900 +2,000 0.00% 4,313,575
2025-06-13 2025-06-11 41.650 107,900 -4,000 0.00% 4,494,035
2025-06-12 2025-06-10 41.450 111,900 +2,000 0.00% 4,638,255
2025-06-10 2025-06-06 40.200 109,900 +2,000 0.00% 4,417,980
2025-06-09 2025-06-05 42.250 107,900 +5,500 0.00% 4,558,775
2025-06-02 2025-05-29 41.400 102,400 +2,000 0.00% 4,239,360
2025-05-30 2025-05-28 40.800 100,400 -1,000 0.00% 4,096,320
2025-05-28 2025-05-26 42.150 101,400 -6,000 0.00% 4,274,010
2025-05-26 2025-05-22 41.800 107,400 +6,500 0.00% 4,489,320
2025-05-23 2025-05-21 42.650 100,900 -4,000 0.00% 4,303,385
2025-05-21 2025-05-19 42.450 104,900 +2,000 0.00% 4,453,005
2025-05-19 2025-05-15 41.250 102,900 +2,500 0.00% 4,244,625
2025-05-16 2025-05-14 42.700 100,400 +6,000 0.00% 4,287,080
2025-05-15 2025-05-13 42.650 94,400 +1,000 0.00% 4,026,160
2025-05-14 2025-05-12 44.450 93,400 -7,000 0.00% 4,151,630
2025-05-13 2025-05-09 43.000 100,400 +6,500 0.00% 4,317,200
2025-05-12 2025-05-08 45.150 93,900 +16,000 0.00% 4,239,585
2025-05-09 2025-05-07 46.200 77,900 +2,000 0.00% 3,598,980
2025-05-08 2025-05-06 46.950 75,900 -9,000 0.00% 3,563,505
2025-05-07 2025-05-02 47.500 84,900 -500 0.00% 4,032,750
2025-04-30 2025-04-28 45.400 85,400 -7,000 0.00% 3,877,160
2025-04-29 2025-04-25 45.050 92,400 +12,000 0.00% 4,162,620
2025-04-24 2025-04-22 46.600 80,400 +3,000 0.00% 3,746,640
2025-04-22 2025-04-16 45.400 77,400 +500 0.00% 3,513,960
2025-04-15 2025-04-11 46.700 76,900 -1,000 0.00% 3,591,230
2025-04-14 2025-04-10 44.100 77,900 -15,000 0.00% 3,435,390
2025-04-11 2025-04-09 43.250 92,900 +1,000 0.00% 4,017,925
2025-04-09 2025-04-07 37.700 91,900 +1,500 0.00% 3,464,630
2025-04-08 2025-04-03 45.050 90,400 -500 0.00% 4,072,520
2025-04-07 2025-04-02 44.700 90,900 -1,500 0.00% 4,063,230
2025-04-02 2025-03-31 46.100 92,400 -2,000 0.00% 4,259,640
2025-04-01 2025-03-28 48.000 94,400 +1,000 0.00% 4,531,200
2025-03-31 2025-03-27 50.350 93,400 -5,500 0.00% 4,702,690
2025-03-28 2025-03-26 48.300 98,900 +500 0.00% 4,776,870
2025-03-26 2025-03-24 48.300 98,400 +10,000 0.00% 4,752,720
2025-03-25 2025-03-21 46.950 88,400 -500 0.00% 4,150,380
2025-03-21 2025-03-19 51.050 88,900 -3,000 0.00% 4,538,345
2025-03-20 2025-03-18 51.700 91,900 -4,000 0.00% 4,751,230
2025-03-19 2025-03-17 49.550 95,900 +2,000 0.00% 4,751,845
2025-03-18 2025-03-14 50.500 93,900 +2,500 0.00% 4,741,950
2025-03-17 2025-03-13 49.850 91,400 +7,500 0.00% 4,556,290
2025-03-14 2025-03-12 52.450 83,900 +1,000 0.00% 4,400,555
2025-03-13 2025-03-11 53.300 82,900 -500 0.00% 4,418,570
2025-03-12 2025-03-10 52.050 83,400 -500 0.00% 4,340,970
2025-03-11 2025-03-07 54.600 83,900 -2,000 0.00% 4,580,940
2025-03-10 2025-03-06 56.300 85,900 -500 0.00% 4,836,170
2025-03-07 2025-03-05 54.950 86,400 -2,000 0.00% 4,747,680
2025-03-06 2025-03-04 51.550 88,400 +500 0.00% 4,557,020
2025-03-05 2025-03-03 51.400 87,900 -2,500 0.00% 4,518,060
2025-03-04 2025-02-28 53.600 90,400 +3,000 0.00% 4,845,440
2025-03-03 2025-02-27 57.800 87,400 -2,000 0.00% 5,051,720
2025-02-28 2025-02-26 57.400 89,400 -5,000 0.00% 5,131,560
2025-02-27 2025-02-25 54.200 94,400 +3,000 0.00% 5,116,480
2025-02-26 2025-02-24 55.000 91,400 +28,000 0.00% 5,027,000
2025-02-21 2025-02-19 51.800 63,400 -10,500 0.00% 3,284,120
2025-02-19 2025-02-17 47.500 73,900 -12,000 0.00% 3,510,250
2025-02-18 2025-02-14 45.550 85,900 +20,000 0.00% 3,912,745
2025-02-17 2025-02-13 46.000 65,900 +500 0.00% 3,031,400
2025-02-14 2025-02-12 47.950 65,400 -6,500 0.00% 3,135,930
2025-02-12 2025-02-10 47.800 71,900 -10,000 0.00% 3,436,820
2025-02-11 2025-02-07 46.650 81,900 +4,000 0.00% 3,820,635
2025-02-10 2025-02-06 47.900 77,900 -18,000 0.00% 3,731,410
2025-02-07 2025-02-05 44.700 95,900 -20,000 0.00% 4,286,730
2025-02-05 2025-02-03 41.900 115,900 -4,000 0.00% 4,856,210
2025-02-04 2025-01-28 38.000 119,900 +4,000 0.00% 4,556,200
2025-02-03 2025-01-24 41.300 115,900 +1,500 0.00% 4,786,670
2025-01-27 2025-01-23 39.050 114,400 +2,000 0.00% 4,467,320
2025-01-24 2025-01-22 42.100 112,400 -19,500 0.00% 4,732,040
2025-01-23 2025-01-21 41.900 131,900 -500 0.00% 5,526,610
2025-01-22 2025-01-20 39.400 132,400 +5,000 0.00% 5,216,560
2025-01-21 2025-01-17 39.450 127,400 -13,000 0.00% 5,025,930
2025-01-20 2025-01-16 36.000 140,400 +2,500 0.00% 5,054,400
2025-01-17 2025-01-15 37.200 137,900 -3,000 0.00% 5,129,880
2025-01-16 2025-01-14 35.100 140,900 -10,500 0.00% 4,945,590
2025-01-15 2025-01-13 34.350 151,400 -27,000 0.00% 5,200,590
2025-01-14 2025-01-10 32.350 178,400 -6,000 0.00% 5,771,240
2025-01-10 2025-01-08 30.550 184,400 -1,000 0.00% 5,633,420
2025-01-09 2025-01-07 31.150 185,400 -500 0.00% 5,775,210
2025-01-08 2025-01-06 29.650 185,900 +500 0.00% 5,511,935
2025-01-07 2025-01-03 29.550 185,400 +500 0.00% 5,478,570
2025-01-06 2025-01-02 29.000 184,900 +3,000 0.00% 5,362,100
2025-01-03 2024-12-31 31.800 181,900 -1,500 0.00% 5,784,420
2025-01-02 2024-12-27 30.650 183,400 -5,000 0.00% 5,621,210
2024-12-30 2024-12-24 29.150 188,400 -9,500 0.00% 5,491,860
2024-12-17 2024-12-13 25.900 197,900 +2,000 0.00% 5,125,610
2024-12-11 2024-12-09 27.550 195,900 -5,000 0.00% 5,397,045
2024-12-02 2024-11-28 25.150 200,900 +1,000 0.00% 5,052,635
2024-11-26 2024-11-22 25.050 199,900 +16,000 0.00% 5,007,495
2024-11-18 2024-11-14 26.550 183,900 -2,000 0.00% 4,882,545
2024-11-13 2024-11-11 29.500 185,900 -1,500 0.00% 5,484,050
2024-11-12 2024-11-08 28.550 187,400 -500 0.00% 5,350,270
2024-11-11 2024-11-07 28.250 187,900 +2,500 0.00% 5,308,175
2024-11-08 2024-11-06 26.900 185,400 -1,000 0.00% 4,987,260
2024-11-07 2024-11-05 27.500 186,400 -600 0.00% 5,126,000
2024-11-06 2024-11-04 25.850 187,000 +500 0.00% 4,833,950
2024-11-05 2024-11-01 25.750 186,500 +10,000 0.00% 4,802,375
2024-11-04 2024-10-31 27.050 176,500 +10,000 0.00% 4,774,325
2024-11-01 2024-10-30 26.600 166,500 +12,000 0.00% 4,428,900
2024-10-29 2024-10-25 28.800 154,500 +2,000 0.00% 4,449,600
2024-10-25 2024-10-23 29.150 152,500 +1,500 0.00% 4,445,375
2024-10-24 2024-10-22 29.700 151,000 -4,000 0.00% 4,484,700
2024-10-23 2024-10-21 29.600 155,000 +15,000 0.00% 4,588,000
2024-10-22 2024-10-18 30.250 140,000 -11,500 0.00% 4,235,000
2024-10-18 2024-10-16 25.800 151,500 +500 0.00% 3,908,700
2024-10-17 2024-10-15 26.150 151,000 -5,200 0.00% 3,948,650
2024-10-16 2024-10-14 26.650 156,200 +2,200 0.00% 4,162,730
2024-10-15 2024-10-10 25.500 154,000 +6,500 0.00% 3,927,000
2024-10-14 2024-10-09 27.200 147,500 -500 0.00% 4,012,000
2024-10-10 2024-10-08 27.200 148,000 +500 0.00% 4,025,600
2024-10-09 2024-10-07 33.300 147,500 -3,500 0.00% 4,911,750
2024-10-08 2024-10-04 27.350 151,000 -21,000 0.00% 4,129,850
2024-10-03 2024-09-30 20.850 172,000 +4,000 0.00% 3,586,200
2024-10-02 2024-09-27 18.560 168,000 -2,000 0.00% 3,118,080
2024-09-30 2024-09-26 17.780 170,000 +4,000 0.00% 3,022,600
2024-09-27 2024-09-25 17.120 166,000 -2,000 0.00% 2,841,920
2024-09-26 2024-09-24 17.000 168,000 +1,000 0.00% 2,856,000
2024-09-25 2024-09-23 16.260 167,000 +1,000 0.00% 2,715,420
2024-09-11 2024-09-09 15.960 166,000 +1,000 0.00% 2,649,360
2024-08-27 2024-08-23 16.340 165,000 +1,000 0.00% 2,696,100
2024-08-16 2024-08-14 16.860 164,000 -2,500 0.00% 2,765,040
2024-08-13 2024-08-09 16.580 166,500 -5,000 0.00% 2,760,570
2024-07-31 2024-07-29 16.380 171,500 +1,500 0.00% 2,809,170
2024-07-29 2024-07-25 16.660 170,000 -500 0.00% 2,832,200
2024-06-24 2024-06-20 19.140 170,500 +1,000 0.00% 3,263,370
2024-06-19 2024-06-17 18.080 169,500 -1,000 0.00% 3,064,560
2024-06-18 2024-06-14 17.620 170,500 +1,000 0.00% 3,004,210
2024-06-17 2024-06-13 18.100 169,500 +3,500 0.00% 3,067,950
2024-06-14 2024-06-12 17.860 166,000 -500 0.00% 2,964,760
2024-06-06 2024-06-04 16.760 166,500 +1,000 0.00% 2,790,540
2024-06-03 2024-05-30 16.840 165,500 +500 0.00% 2,787,020
2024-05-21 2024-05-17 16.840 165,000 -3,000 0.00% 2,778,600
2024-05-17 2024-05-14 16.300 168,000 +1,000 0.00% 2,738,400
2024-05-14 2024-05-10 16.260 167,000 -6,000 0.00% 2,715,420
2024-05-10 2024-05-08 15.300 173,000 +5,000 0.00% 2,646,900
2024-05-02 2024-04-29 15.720 168,000 +2,000 0.00% 2,640,960
2024-04-30 2024-04-26 15.540 166,000 -9,000 0.00% 2,579,640
2024-04-25 2024-04-23 14.340 175,000 +500 0.00% 2,509,500
2024-04-12 2024-04-10 14.700 174,500 +2,000 0.00% 2,565,150
2024-04-10 2024-04-08 14.520 172,500 +5,000 0.00% 2,504,700
2024-03-26 2024-03-22 15.800 167,500 +4,000 0.00% 2,646,500
2024-03-21 2024-03-19 16.620 163,500 +2,500 0.00% 2,717,370
2024-03-05 2024-03-01 17.040 161,000 -2,000 0.00% 2,743,440
2024-03-04 2024-02-29 16.780 163,000 -5,000 0.00% 2,735,140
2024-02-28 2024-02-26 15.080 168,000 +500 0.00% 2,533,440
2024-02-23 2024-02-21 15.040 167,500 +1,000 0.00% 2,519,200
2024-02-22 2024-02-20 14.340 166,500 +1,000 0.00% 2,387,610
2024-02-19 2024-02-15 14.580 165,500 +1,000 0.00% 2,412,990
2024-02-16 2024-02-14 14.560 164,500 +500 0.00% 2,395,120
2024-02-08 2024-02-06 15.340 164,000 +1,500 0.00% 2,515,760
2024-02-01 2024-01-30 14.420 162,500 +2,000 0.00% 2,343,250
2024-01-30 2024-01-26 15.560 160,500 -20,000 0.00% 2,497,380
2024-01-29 2024-01-25 16.040 180,500 +20,000 0.00% 2,895,220
2024-01-23 2024-01-19 15.620 160,500 +5,000 0.00% 2,507,010
2024-01-10 2024-01-08 17.820 155,500 +9,000 0.00% 2,771,010
2024-01-09 2024-01-05 18.460 146,500 +6,000 0.00% 2,704,390
2024-01-08 2024-01-04 18.840 140,500 +500 0.00% 2,647,020
2023-12-15 2023-12-13 20.550 140,000 -2,000 0.00% 2,877,000
2023-12-13 2023-12-11 20.850 142,000 -1,500 0.00% 2,960,700
2023-12-12 2023-12-08 20.550 143,500 +500 0.00% 2,948,925
2023-12-07 2023-12-05 20.750 143,000 -1,000 0.00% 2,967,250
2023-12-06 2023-12-04 20.900 144,000 -3,000 0.00% 3,009,600
2023-11-21 2023-11-17 21.600 147,000 -1,000 0.00% 3,175,200
2023-11-17 2023-11-15 22.350 148,000 -3,500 0.00% 3,307,800
2023-11-16 2023-11-14 22.050 151,500 +4,000 0.00% 3,340,575
2023-11-15 2023-11-13 22.200 147,500 -2,000 0.00% 3,274,500
2023-11-14 2023-11-10 21.800 149,500 -1,500 0.00% 3,259,100
2023-11-09 2023-11-07 24.000 151,000 +500 0.00% 3,624,000
2023-11-08 2023-11-06 24.350 150,500 +3,500 0.00% 3,664,675
2023-11-06 2023-11-02 23.850 147,000 +2,500 0.00% 3,505,950
2023-11-03 2023-11-01 24.000 144,500 -800 0.00% 3,468,000
2023-11-02 2023-10-31 23.300 145,300 -500 0.00% 3,385,490
2023-11-01 2023-10-30 24.150 145,800 -2,000 0.00% 3,521,070
2023-10-17 2023-10-13 20.700 147,800 -5,000 0.00% 3,059,460
2023-09-27 2023-09-25 19.800 152,800 -500 0.00% 3,025,440
2023-09-18 2023-09-14 19.820 153,300 -5,000 0.00% 3,038,406
2023-09-15 2023-09-13 19.820 158,300 +5,000 0.00% 3,137,506
2023-09-14 2023-09-12 19.820 153,300 +500 0.00% 3,038,406
2023-09-12 2023-09-07 19.820 152,800 +5,000 0.00% 3,028,496
2023-09-07 2023-09-05 20.950 147,800 -9,500 0.00% 3,096,410
2023-09-06 2023-09-04 21.850 157,300 +10,000 0.00% 3,437,005
2023-08-31 2023-08-29 19.080 147,300 -1,000 0.00% 2,810,484
2023-06-12 2023-06-08 21.300 148,300 -500 0.00% 3,158,790
2023-06-08 2023-06-06 21.200 148,800 -500 0.00% 3,154,560
2023-05-30 2023-05-25 19.460 149,300 -500 0.00% 2,905,378
2023-05-16 2023-05-12 20.200 149,800 +1,000 0.00% 3,025,960
2023-05-12 2023-05-10 19.680 148,800 -7,500 0.00% 2,928,384
2023-05-11 2023-05-09 19.260 156,300 -2,000 0.00% 3,010,338
2023-05-10 2023-05-08 20.800 158,300 +4,500 0.00% 3,292,640
2023-05-09 2023-05-05 20.950 153,800 +5,000 0.00% 3,222,110
2023-04-25 2023-04-21 23.250 148,800 -4,000 0.00% 3,459,600
2023-04-24 2023-04-20 25.600 152,800 +3,000 0.00% 3,911,680
2023-04-21 2023-04-19 24.100 149,800 -500 0.00% 3,610,180
2023-04-19 2023-04-17 24.650 150,300 -1,000 0.00% 3,704,895
2023-04-18 2023-04-14 23.900 151,300 -10,000 0.00% 3,616,070
2023-04-17 2023-04-13 22.300 161,300 -3,000 0.00% 3,596,990
2023-04-14 2023-04-12 23.050 164,300 -3,000 0.00% 3,787,115
2023-04-13 2023-04-11 21.800 167,300 -1,500 0.00% 3,647,140
2023-04-12 2023-04-06 22.450 168,800 +1,000 0.00% 3,789,560
2023-04-11 2023-04-04 20.850 167,800 -3,000 0.00% 3,498,630
2023-04-06 2023-04-03 20.000 170,800 -6,500 0.00% 3,416,000
2023-04-04 2023-03-31 18.600 177,300 -1,000 0.00% 3,297,780
2023-04-03 2023-03-30 18.260 178,300 -2,000 0.00% 3,255,758
2023-03-30 2023-03-28 17.680 180,300 +2,000 0.00% 3,187,704
2023-03-28 2023-03-24 17.940 178,300 +500 0.00% 3,198,702
2023-03-27 2023-03-23 18.680 177,800 +1,000 0.00% 3,321,304
2023-03-22 2023-03-20 18.620 176,800 -1,000 0.00% 3,292,016
2023-03-21 2023-03-17 18.940 177,800 +500 0.00% 3,367,532
2023-02-27 2023-02-23 16.500 177,300 -100 0.00% 2,925,450
2023-02-07 2023-02-03 17.680 177,400 -10,000 0.00% 3,136,432
2023-02-01 2023-01-30 17.400 187,400 -5,000 0.00% 3,260,760
2023-01-30 2023-01-26 18.400 192,400 -4,500 0.00% 3,540,160
2023-01-18 2023-01-16 17.320 196,900 +10,000 0.00% 3,410,308
2023-01-17 2023-01-13 17.180 186,900 -2,000 0.00% 3,210,942
2023-01-13 2023-01-11 17.180 188,900 +10,000 0.00% 3,245,302
2022-12-30 2022-12-28 16.920 178,900 -5,000 0.00% 3,026,988
2022-12-28 2022-12-22 17.020 183,900 +5,000 0.00% 3,129,978
2022-12-22 2022-12-20 16.660 178,900 -5,000 0.00% 2,980,474
2022-12-20 2022-12-16 17.520 183,900 +500 0.00% 3,221,928
2022-12-16 2022-12-14 17.520 183,400 -5,000 0.00% 3,213,168
2022-12-15 2022-12-13 18.180 188,400 +5,000 0.00% 3,425,112
2022-12-14 2022-12-12 16.580 183,400 +5,000 0.00% 3,040,772
2022-12-07 2022-12-05 16.120 178,400 -10,000 0.00% 2,875,808
2022-12-06 2022-12-02 15.760 188,400 -13,000 0.00% 2,969,184
2022-12-02 2022-11-30 16.980 201,400 +6,000 0.00% 3,419,772
2022-11-28 2022-11-24 17.340 195,400 +7,000 0.00% 3,388,236
2022-11-25 2022-11-23 16.920 188,400 -7,000 0.00% 3,187,728
2022-11-24 2022-11-22 16.920 195,400 +10,000 0.00% 3,306,168
2022-11-21 2022-11-17 17.400 185,400 -12,500 0.00% 3,225,960
2022-11-18 2022-11-16 17.640 197,900 -4,500 0.00% 3,490,956
2022-11-17 2022-11-15 17.940 202,400 +1,000 0.00% 3,631,056
2022-11-15 2022-11-11 16.740 201,400 -20,000 0.00% 3,371,436
2022-11-11 2022-11-09 17.080 221,400 +20,000 0.00% 3,781,512
2022-10-28 2022-10-26 16.060 201,400 -5,000 0.00% 3,234,484
2022-10-27 2022-10-25 15.640 206,400 -20,000 0.00% 3,228,096
2022-10-21 2022-10-19 15.520 226,400 +10,000 0.00% 3,513,728
2022-10-20 2022-10-18 15.800 216,400 +10,000 0.00% 3,419,120
2022-10-13 2022-10-11 15.760 206,400 -4,000 0.00% 3,252,864
2022-10-07 2022-10-05 16.940 210,400 +8,000 0.00% 3,564,176
2022-09-28 2022-09-26 16.420 202,400 +6,000 0.00% 3,323,408
2022-08-25 2022-08-23 15.580 196,400 +2,000 0.00% 3,059,912
2022-08-18 2022-08-16 15.860 194,400 +1,000 0.00% 3,083,184
2022-08-17 2022-08-15 16.040 193,400 -3,000 0.00% 3,102,136
2022-08-10 2022-08-08 17.540 196,400 -10,000 0.00% 3,444,856
2022-08-09 2022-08-05 17.900 206,400 +10,000 0.00% 3,694,560
2022-06-29 2022-06-27 18.560 196,400 -10,000 0.00% 3,645,184
2022-06-17 2022-06-15 18.380 206,400 -2,000 0.00% 3,793,632
2022-05-31 2022-05-27 17.260 208,400 -1,000 0.00% 3,596,984
2022-05-27 2022-05-25 17.000 209,400 -20,000 0.00% 3,559,800
2022-05-24 2022-05-20 16.280 229,400 -10,000 0.00% 3,734,632
2022-05-17 2022-05-13 15.980 239,400 -9,000 0.00% 3,825,612
2022-05-11 2022-05-06 15.220 248,400 +20,000 0.00% 3,780,648
2022-05-05 2022-05-03 16.440 228,400 -600 0.00% 3,754,896
2022-05-04 2022-04-29 16.420 229,000 -38,500 0.00% 3,760,180
2022-04-26 2022-04-22 15.900 267,500 -400 0.00% 4,253,250
2022-03-11 2022-03-09 17.640 267,900 +7,000 0.00% 4,725,756
2022-03-09 2022-03-07 17.500 260,900 +3,000 0.00% 4,565,750
2022-03-01 2022-02-25 19.800 257,900 -10,000 0.00% 5,106,420
2022-02-24 2022-02-22 19.660 267,900 -500 0.00% 5,266,914
2022-02-15 2022-02-11 20.150 268,400 +5,000 0.00% 5,408,260
2022-02-11 2022-02-09 19.500 263,400 -500 0.00% 5,136,300
2022-01-24 2022-01-20 19.460 263,900 -1,000 0.00% 5,135,494
2022-01-17 2022-01-13 18.660 264,900 -3,500 0.00% 4,943,034
2022-01-10 2022-01-06 18.300 268,400 -5,000 0.00% 4,911,720
2022-01-07 2022-01-05 18.180 273,400 +500 0.00% 4,970,412
2021-12-29 2021-12-24 18.400 272,900 +20,000 0.00% 5,021,360
2021-12-21 2021-12-17 18.680 252,900 +1,000 0.00% 4,724,172
2021-12-20 2021-12-16 18.420 251,900 -14,000 0.00% 4,639,998
2021-12-16 2021-12-14 20.000 265,900 -2,500 0.00% 5,318,000
2021-12-06 2021-12-02 22.050 268,400 +5,000 0.00% 5,918,220
2021-12-03 2021-12-01 21.750 263,400 -2,500 0.00% 5,728,950
2021-11-29 2021-11-25 21.850 265,900 -5,000 0.00% 5,809,915
2021-11-26 2021-11-24 21.800 270,900 +10,000 0.00% 5,905,620
2021-11-24 2021-11-22 22.150 260,900 -60,000 0.00% 5,778,935
2021-11-23 2021-11-19 22.200 320,900 -3,000 0.00% 7,123,980
2021-11-22 2021-11-18 22.350 323,900 -1,000 0.00% 7,239,165
2021-11-17 2021-11-15 22.350 324,900 -4,000 0.00% 7,261,515
2021-11-16 2021-11-12 22.600 328,900 +15,500 0.00% 7,433,140
2021-11-15 2021-11-11 23.500 313,400 -1,000 0.00% 7,364,900
2021-11-12 2021-11-10 24.000 314,400 -12,000 0.00% 7,545,600
2021-11-08 2021-11-04 23.200 326,400 +3,000 0.00% 7,572,480
2021-11-05 2021-11-03 22.900 323,400 -17,000 0.00% 7,405,860
2021-11-04 2021-11-02 22.100 340,400 -12,000 0.00% 7,522,840
2021-11-02 2021-10-29 22.000 352,400 +5,000 0.00% 7,752,800
2021-10-29 2021-10-27 22.200 347,400 +10,000 0.00% 7,712,280
2021-10-28 2021-10-26 22.900 337,400 +1,000 0.00% 7,726,460
2021-10-26 2021-10-22 23.150 336,400 -9,000 0.00% 7,787,660
2021-10-22 2021-10-20 22.300 345,400 -500 0.00% 7,702,420
2021-10-21 2021-10-19 22.450 345,900 -9,500 0.00% 7,765,455
2021-10-20 2021-10-18 21.950 355,400 +20,000 0.00% 7,801,030
2021-10-19 2021-10-15 21.600 335,400 +11,000 0.00% 7,244,640
2021-10-15 2021-10-11 21.950 324,400 -2,000 0.00% 7,120,580
2021-10-12 2021-10-08 21.700 326,400 -5,000 0.00% 7,082,880
2021-10-11 2021-10-07 21.900 331,400 +2,000 0.00% 7,257,660
2021-10-06 2021-10-04 21.600 329,400 +5,000 0.00% 7,115,040
2021-10-05 2021-09-30 22.050 324,400 +6,000 0.00% 7,153,020
2021-09-28 2021-09-24 21.950 318,400 +1,000 0.00% 6,988,880
2021-09-27 2021-09-23 21.850 317,400 -10,000 0.00% 6,935,190
2021-09-24 2021-09-21 22.050 327,400 +10,000 0.00% 7,219,170
2021-09-23 2021-09-20 22.250 317,400 -5,000 0.00% 7,062,150
2021-09-20 2021-09-16 22.400 322,400 -20,000 0.00% 7,221,760
2021-09-17 2021-09-15 22.800 342,400 -15,000 0.00% 7,806,720
2021-09-16 2021-09-14 22.950 357,400 +10,000 0.00% 8,202,330
2021-09-15 2021-09-13 23.250 347,400 +2,000 0.00% 8,077,050
2021-09-14 2021-09-10 23.600 345,400 -2,000 0.00% 8,151,440
2021-09-13 2021-09-09 22.850 347,400 +2,000 0.00% 7,938,090
2021-09-10 2021-09-08 23.250 345,400 +16,000 0.00% 8,030,550
2021-09-09 2021-09-07 23.800 329,400 -10,000 0.00% 7,839,720
2021-09-08 2021-09-06 23.950 339,400 -12,500 0.00% 8,128,630
2021-09-07 2021-09-03 24.050 351,900 +18,000 0.00% 8,463,195
2021-09-06 2021-09-02 23.950 333,900 +10,000 0.00% 7,996,905
2021-09-03 2021-09-01 23.950 323,900 -2,500 0.00% 7,757,405
2021-09-02 2021-08-31 23.800 326,400 +4,000 0.00% 7,768,320
2021-09-01 2021-08-30 24.200 322,400 -3,000 0.00% 7,802,080
2021-08-31 2021-08-27 24.250 325,400 +10,000 0.00% 7,890,950
2021-08-30 2021-08-26 24.150 315,400 -2,000 0.00% 7,616,910
2021-08-27 2021-08-25 23.900 317,400 +1,000 0.00% 7,585,860
2021-08-26 2021-08-24 24.050 316,400 -20,000 0.00% 7,609,420
2021-08-25 2021-08-23 23.650 336,400 -1,000 0.00% 7,955,860
2021-08-23 2021-08-19 23.400 337,400 -10,000 0.00% 7,895,160
2021-08-20 2021-08-18 23.600 347,400 +11,000 0.00% 8,198,640
2021-08-19 2021-08-17 23.400 336,400 +3,000 0.00% 7,871,760
2021-08-18 2021-08-16 24.050 333,400 +12,000 0.00% 8,018,270
2021-08-17 2021-08-13 24.550 321,400 +35,000 0.00% 7,890,370
2021-08-16 2021-08-12 25.550 286,400 +5,000 0.00% 7,317,520
2021-08-13 2021-08-11 25.500 281,400 +6,500 0.00% 7,175,700
2021-08-12 2021-08-10 26.050 274,900 +16,000 0.00% 7,161,145
2021-08-11 2021-08-09 26.750 258,900 +8,000 0.00% 6,925,575
2021-08-10 2021-08-06 28.150 250,900 -3,500 0.00% 7,062,835
2021-08-09 2021-08-05 27.900 254,400 -81,000 0.00% 7,097,760
2021-08-06 2021-08-04 26.850 335,400 -13,000 0.00% 9,005,490
2021-08-05 2021-08-03 25.450 348,400 +42,500 0.00% 8,866,780
2021-08-04 2021-08-02 27.050 305,900 -33,000 0.00% 8,274,595
2021-08-03 2021-07-30 27.150 338,900 -7,500 0.00% 9,201,135
2021-08-02 2021-07-29 26.400 346,400 -9,000 0.00% 9,144,960
2021-07-30 2021-07-28 25.150 355,400 -2,000 0.00% 8,938,310
2021-07-29 2021-07-27 25.550 357,400 -15,500 0.00% 9,131,570
2021-07-28 2021-07-26 24.150 372,900 -8,000 0.00% 9,005,535
2021-07-27 2021-07-23 21.900 380,900 +1,000 0.00% 8,341,710
2021-07-26 2021-07-22 22.300 379,900 +2,000 0.00% 8,471,770
2021-07-23 2021-07-21 21.150 377,900 -1,000 0.00% 7,992,585
2021-07-20 2021-07-16 22.200 378,900 -500 0.00% 8,411,580
2021-07-19 2021-07-15 22.600 379,400 -500 0.00% 8,574,440
2021-07-16 2021-07-14 22.850 379,900 -3,000 0.00% 8,680,715
2021-07-15 2021-07-13 22.850 382,900 +2,000 0.00% 8,749,265
2021-07-14 2021-07-12 22.700 380,900 +500 0.00% 8,646,430
2021-07-13 2021-07-09 22.200 380,400 -5,000 0.00% 8,444,880
2021-07-12 2021-07-08 22.000 385,400 -5,000 0.00% 8,478,800
2021-07-09 2021-07-07 21.950 390,400 +10,000 0.00% 8,569,280
2021-07-02 2021-06-29 23.350 380,400 -500 0.00% 8,882,340
2021-06-29 2021-06-25 23.800 380,900 -1,500 0.00% 9,065,420
2021-06-28 2021-06-24 23.600 382,400 +5,000 0.00% 9,024,640
2021-06-24 2021-06-22 23.200 377,400 +1,000 0.00% 8,755,680
2021-06-23 2021-06-21 23.500 376,400 +4,000 0.00% 8,845,400
2021-06-22 2021-06-18 24.400 372,400 -5,500 0.00% 9,086,560
2021-06-21 2021-06-17 24.300 377,900 -500 0.00% 9,182,970
2021-06-17 2021-06-15 23.350 378,400 +11,000 0.00% 8,835,640
2021-06-16 2021-06-11 23.800 367,400 +4,000 0.00% 8,744,120
2021-06-15 2021-06-10 24.000 363,400 -1,000 0.00% 8,721,600
2021-06-09 2021-06-07 23.950 364,400 -500 0.00% 8,727,380
2021-06-08 2021-06-04 23.500 364,900 -9,000 0.00% 8,575,150
2021-06-03 2021-06-01 24.900 373,900 -1,000 0.00% 9,310,110
2021-06-02 2021-05-31 24.500 374,900 +9,500 0.00% 9,185,050
2021-06-01 2021-05-28 24.150 365,400 -7,000 0.00% 8,824,410
2021-05-31 2021-05-27 24.800 372,400 -2,000 0.00% 9,235,520
2021-05-28 2021-05-26 23.500 374,400 -2,000 0.00% 8,798,400
2021-05-27 2021-05-25 23.400 376,400 -25,000 0.00% 8,807,760
2021-05-25 2021-05-21 22.400 401,400 +10,000 0.01% 8,991,360
2021-05-24 2021-05-20 22.250 391,400 +15,000 0.00% 8,708,650
2021-05-21 2021-05-18 23.000 376,400 +5,000 0.00% 8,657,200
2021-05-20 2021-05-17 23.250 371,400 +20,000 0.00% 8,635,050
2021-05-18 2021-05-14 23.750 351,400 +11,000 0.00% 8,345,750
2021-05-17 2021-05-13 23.800 340,400 -2,000 0.00% 8,101,520
2021-05-14 2021-05-12 23.800 342,400 +2,000 0.00% 8,149,120
2021-05-13 2021-05-11 23.000 340,400 +3,000 0.00% 7,829,200
2021-05-12 2021-05-10 24.050 337,400 -50,000 0.00% 8,114,470
2021-05-11 2021-05-07 24.200 387,400 +45,000 0.00% 9,375,080
2021-05-10 2021-05-06 25.050 342,400 +2,000 0.00% 8,577,120
2021-05-07 2021-05-05 25.200 340,400 -500 0.00% 8,578,080
2021-05-06 2021-05-04 25.250 340,900 +6,000 0.00% 8,607,725
2021-04-29 2021-04-27 25.150 334,900 +1,000 0.00% 8,422,735
2021-04-27 2021-04-23 25.700 333,900 +2,000 0.00% 8,581,230
2021-04-26 2021-04-22 25.900 331,900 -10,000 0.00% 8,596,210
2021-04-22 2021-04-20 25.900 341,900 +5,000 0.00% 8,855,210
2021-04-21 2021-04-19 26.400 336,900 -10,000 0.00% 8,894,160
2021-04-20 2021-04-16 25.750 346,900 +15,000 0.00% 8,932,675
2021-04-19 2021-04-15 26.050 331,900 -1,500 0.00% 8,645,995
2021-04-15 2021-04-13 25.500 333,400 +5,000 0.00% 8,501,700
2021-04-14 2021-04-12 25.200 328,400 +10,000 0.00% 8,275,680
2021-04-13 2021-04-09 26.200 318,400 +1,000 0.00% 8,342,080
2021-04-12 2021-04-08 26.600 317,400 -7,000 0.00% 8,442,840
2021-04-09 2021-04-07 27.200 324,400 -6,000 0.00% 8,823,680
2021-04-08 2021-04-01 25.900 330,400 -1,000 0.00% 8,557,360
2021-03-30 2021-03-26 24.150 331,400 -5,000 0.00% 8,003,310
2021-03-29 2021-03-25 23.950 336,400 +4,000 0.00% 8,056,780
2021-03-26 2021-03-24 24.400 332,400 -4,500 0.00% 8,110,560
2021-03-24 2021-03-22 26.000 336,900 -500 0.00% 8,759,400
2021-03-23 2021-03-19 25.900 337,400 +7,000 0.00% 8,738,660
2021-03-22 2021-03-18 26.450 330,400 -7,000 0.00% 8,739,080
2021-03-19 2021-03-17 26.500 337,400 -2,000 0.00% 8,941,100
2021-03-18 2021-03-16 25.950 339,400 -500 0.00% 8,807,430
2021-03-17 2021-03-15 25.500 339,900 -6,000 0.00% 8,667,450
2021-03-16 2021-03-12 25.500 345,900 +10,000 0.00% 8,820,450
2021-03-15 2021-03-11 26.700 335,900 -8,500 0.00% 8,968,530
2021-03-12 2021-03-10 24.250 344,400 +6,500 0.00% 8,351,700
2021-03-11 2021-03-09 24.400 337,900 +3,000 0.00% 8,244,760
2021-03-10 2021-03-08 25.450 334,900 +500 0.00% 8,523,205
2021-03-09 2021-03-05 26.850 334,400 +7,000 0.00% 8,978,640
2021-03-08 2021-03-04 27.250 327,400 +52,000 0.00% 8,921,650
2021-03-05 2021-03-03 27.800 275,400 -500 0.00% 7,656,120
2021-03-04 2021-03-02 27.750 275,900 -9,500 0.00% 7,656,225
2021-03-03 2021-03-01 26.750 285,400 -6,500 0.00% 7,634,450
2021-03-02 2021-02-26 25.050 291,900 +8,000 0.00% 7,312,095
2021-03-01 2021-02-25 26.000 283,900 -3,500 0.00% 7,381,400
2021-02-26 2021-02-24 25.600 287,400 -19,000 0.00% 7,357,440
2021-02-25 2021-02-23 26.500 306,400 +9,000 0.00% 8,119,600
2021-02-24 2021-02-22 26.100 297,400 -5,500 0.00% 7,762,140
2021-02-23 2021-02-19 27.500 302,900 -4,000 0.00% 8,329,750
2021-02-22 2021-02-18 27.650 306,900 +55,000 0.00% 8,485,785
2021-02-18 2021-02-16 26.500 251,900 +1,000 0.00% 6,675,350
2021-02-17 2021-02-11 25.700 250,900 -8,000 0.00% 6,448,130
2021-02-16 2021-02-09 24.850 258,900 -8,000 0.00% 6,433,665
2021-02-10 2021-02-08 23.600 266,900 +8,000 0.00% 6,298,840
2021-02-09 2021-02-05 24.400 258,900 +45,000 0.00% 6,317,160
2021-02-08 2021-02-04 27.300 213,900 +10,000 0.00% 5,839,470
2021-02-05 2021-02-03 27.950 203,900 -60,000 0.00% 5,699,005
2021-02-04 2021-02-02 28.050 263,900 -6,500 0.00% 7,402,395
2021-02-03 2021-02-01 28.600 270,400 -1,500 0.00% 7,733,440
2021-02-02 2021-01-29 26.450 271,900 +2,000 0.00% 7,191,755
2021-02-01 2021-01-28 26.700 269,900 +28,000 0.00% 7,206,330
2021-01-29 2021-01-27 29.200 241,900 +59,500 0.00% 7,063,480
2021-01-28 2021-01-26 30.150 182,400 +3,000 0.00% 5,499,360
2021-01-27 2021-01-25 30.000 179,400 -29,000 0.00% 5,382,000
2021-01-26 2021-01-22 27.250 208,400 +1,000 0.00% 5,678,900
2021-01-25 2021-01-21 28.000 207,400 +14,000 0.00% 5,807,200
2021-01-22 2021-01-20 29.500 193,400 +3,000 0.00% 5,705,300
2021-01-21 2021-01-19 29.600 190,400 +16,800 0.00% 5,635,840
2021-01-20 2021-01-18 29.250 173,600 -13,000 0.00% 5,077,800
2021-01-19 2021-01-15 27.650 186,600 -500 0.00% 5,159,490
2021-01-18 2021-01-14 28.150 187,100 -33,500 0.00% 5,266,865
2021-01-15 2021-01-13 26.200 220,600 +39,000 0.00% 5,779,720
2021-01-14 2021-01-12 27.000 181,600 -37,000 0.00% 4,903,200
2021-01-13 2021-01-11 25.300 218,600 +16,500 0.00% 5,530,580
2021-01-12 2021-01-08 25.000 202,100 -31,500 0.00% 5,052,500
2021-01-11 2021-01-07 22.600 233,600 -5,000 0.00% 5,279,360
2021-01-08 2021-01-06 22.000 238,600 -46,500 0.00% 5,249,200
2021-01-07 2021-01-05 19.480 285,100 +59,500 0.00% 5,553,748
2021-01-06 2021-01-04 21.550 225,600 -1,500 0.00% 4,861,680
2021-01-05 2020-12-31 22.100 227,100 -140,500 0.00% 5,018,910
2021-01-04 2020-12-29 18.220 367,600 +10,000 0.00% 6,697,672
2020-12-30 2020-12-28 18.240 357,600 +11,500 0.00% 6,522,624
2020-12-29 2020-12-24 19.040 346,100 -11,000 0.00% 6,589,744
2020-12-28 2020-12-22 18.960 357,100 +2,000 0.00% 6,770,616
2020-12-23 2020-12-21 19.140 355,100 +20,000 0.00% 6,796,614
2020-12-22 2020-12-18 19.860 335,100 +24,000 0.00% 6,655,086
2020-12-21 2020-12-17 20.950 311,100 -9,000 0.00% 6,517,545
2020-12-18 2020-12-16 20.200 320,100 +20,500 0.00% 6,466,020
2020-12-17 2020-12-15 21.250 299,600 +12,000 0.00% 6,366,500
2020-12-16 2020-12-14 22.100 287,600 -3,100 0.00% 6,355,960
2020-12-15 2020-12-11 22.050 290,700 +7,000 0.00% 6,409,935
2020-12-11 2020-12-09 22.250 283,700 -10,000 0.00% 6,312,325
2020-12-09 2020-12-07 21.750 293,700 -15,000 0.00% 6,387,975
2020-12-08 2020-12-04 21.000 308,700 -2,000 0.00% 6,482,700
2020-12-07 2020-12-03 22.200 310,700 +500 0.00% 6,897,540
2020-12-04 2020-12-02 22.250 310,200 -9,500 0.00% 6,901,950
2020-12-03 2020-12-01 21.500 319,700 +4,000 0.00% 6,873,550
2020-12-02 2020-11-30 21.650 315,700 -3,000 0.00% 6,834,905
2020-11-27 2020-11-25 21.900 318,700 +29,000 0.00% 6,979,530
2020-11-26 2020-11-24 22.800 289,700 +7,000 0.00% 6,605,160
2020-11-25 2020-11-23 22.350 282,700 +14,000 0.00% 6,318,345
2020-11-20 2020-11-18 23.050 268,700 +7,500 0.00% 6,193,535
2020-11-19 2020-11-17 22.900 261,200 -19,500 0.00% 5,981,480
2020-11-18 2020-11-16 23.400 280,700 +10,000 0.00% 6,568,380
2020-11-17 2020-11-13 23.450 270,700 -9,500 0.00% 6,347,915
2020-11-16 2020-11-12 22.850 280,200 +2,000 0.00% 6,402,570
2020-11-13 2020-11-11 22.450 278,200 +2,000 0.00% 6,245,590
2020-11-12 2020-11-10 24.200 276,200 +15,000 0.00% 6,684,040
2020-11-11 2020-11-09 24.700 261,200 -9,500 0.00% 6,451,640
2020-11-10 2020-11-06 24.100 270,700 -1,000 0.00% 6,523,870
2020-11-09 2020-11-05 23.950 271,700 +3,000 0.00% 6,507,215
2020-11-06 2020-11-04 22.300 268,700 +38,000 0.00% 5,992,010
2020-11-05 2020-11-03 23.850 230,700 -17,500 0.00% 5,502,195
2020-11-03 2020-10-30 22.750 248,200 -4,000 0.00% 5,646,550
2020-11-02 2020-10-29 22.000 252,200 -11,000 0.00% 5,548,400
2020-10-27 2020-10-22 20.600 263,200 -30,000 0.00% 5,421,920
2020-10-23 2020-10-21 20.050 293,200 +10,000 0.00% 5,878,660
2020-10-22 2020-10-20 20.550 283,200 +15,000 0.00% 5,819,760
2020-10-21 2020-10-19 20.600 268,200 -30,000 0.00% 5,524,920
2020-10-19 2020-10-15 19.800 298,200 +10,000 0.00% 5,904,360
2020-10-16 2020-10-14 19.960 288,200 +10,000 0.00% 5,752,472
2020-10-15 2020-10-12 20.600 278,200 -35,500 0.00% 5,730,920
2020-10-12 2020-10-08 18.760 313,700 +10,000 0.00% 5,885,012
2020-10-09 2020-10-07 18.960 303,700 -1,000 0.00% 5,758,152
2020-10-07 2020-10-05 17.280 304,700 -19,000 0.00% 5,265,216
2020-10-06 2020-09-30 18.120 323,700 -10,000 0.00% 5,865,444
2020-10-05 2020-09-29 17.700 333,700 +7,000 0.00% 5,906,490
2020-09-30 2020-09-28 17.860 326,700 +5,000 0.00% 5,834,862
2020-09-29 2020-09-25 18.580 321,700 -500 0.00% 5,977,186
2020-09-28 2020-09-24 19.340 322,200 +7,000 0.00% 6,231,348
2020-09-25 2020-09-23 20.150 315,200 -15,000 0.00% 6,351,280
2020-09-24 2020-09-22 20.450 330,200 -12,000 0.00% 6,752,590
2020-09-23 2020-09-21 20.400 342,200 -1,000 0.00% 6,980,880
2020-09-22 2020-09-18 20.600 343,200 -16,000 0.00% 7,069,920
2020-09-21 2020-09-17 19.940 359,200 +21,000 0.00% 7,162,448
2020-09-18 2020-09-16 20.250 338,200 -5,000 0.00% 6,848,550
2020-09-17 2020-09-15 19.540 343,200 +10,000 0.00% 6,706,128
2020-09-16 2020-09-14 19.160 333,200 -1,000 0.00% 6,384,112
2020-09-15 2020-09-11 19.480 334,200 -23,500 0.00% 6,510,216
2020-09-14 2020-09-10 18.240 357,700 +2,000 0.00% 6,524,448
2020-09-11 2020-09-09 18.420 355,700 +10,500 0.00% 6,551,994
2020-09-10 2020-09-08 18.800 345,200 -3,500 0.00% 6,489,760
2020-09-09 2020-09-07 18.240 348,700 +51,000 0.00% 6,360,288
2020-09-08 2020-09-04 23.650 297,700 +5,500 0.00% 7,040,605
2020-09-07 2020-09-03 24.600 292,200 +5,500 0.00% 7,188,120
2020-09-04 2020-09-02 24.950 286,700 +10,000 0.00% 7,153,165
2020-09-03 2020-09-01 25.000 276,700 +2,000 0.00% 6,917,500
2020-09-02 2020-08-31 24.900 274,700 +6,000 0.00% 6,840,030
2020-09-01 2020-08-28 25.750 268,700 +22,500 0.00% 6,919,025
2020-08-31 2020-08-27 25.700 246,200 -13,000 0.00% 6,327,340
2020-08-28 2020-08-26 24.950 259,200 +7,000 0.00% 6,467,040
2020-08-27 2020-08-25 25.950 252,200 -14,000 0.00% 6,544,590
2020-08-26 2020-08-24 25.700 266,200 -5,500 0.00% 6,841,340
2020-08-25 2020-08-21 25.950 271,700 +10,500 0.00% 7,050,615
2020-08-24 2020-08-20 26.900 261,200 +7,000 0.00% 7,026,280
2020-08-21 2020-08-19 26.050 254,200 +9,000 0.00% 6,621,910
2020-08-20 2020-08-18 26.600 245,200 +13,000 0.00% 6,522,320
2020-08-19 2020-08-17 27.150 232,200 -2,000 0.00% 6,304,230
2020-08-18 2020-08-14 27.500 234,200 +9,500 0.00% 6,440,500
2020-08-17 2020-08-13 27.450 224,700 -9,000 0.00% 6,168,015
2020-08-14 2020-08-12 26.850 233,700 +7,500 0.00% 6,274,845
2020-08-13 2020-08-11 27.700 226,200 -2,000 0.00% 6,265,740
2020-08-12 2020-08-10 27.800 228,200 +11,000 0.00% 6,343,960
2020-08-11 2020-08-07 29.900 217,200 +46,000 0.00% 6,494,280
2020-08-10 2020-08-06 32.750 171,200 -11,500 0.00% 5,606,800
2020-08-07 2020-08-05 32.000 182,700 +11,000 0.00% 5,846,400
2020-08-06 2020-08-04 30.500 171,700 +6,000 0.00% 5,236,850
2020-08-05 2020-08-03 31.300 165,700 -7,500 0.00% 5,186,410
2020-08-04 2020-07-31 29.850 173,200 -38,000 0.00% 5,170,020
2020-08-03 2020-07-30 28.200 211,200 +3,500 0.00% 5,955,840
2020-07-31 2020-07-29 28.600 207,700 -35,000 0.00% 5,940,220
2020-07-30 2020-07-28 26.300 242,700 +10,500 0.00% 6,383,010
2020-07-29 2020-07-27 24.850 232,200 +1,000 0.00% 5,770,170
2020-07-28 2020-07-24 25.650 231,200 +26,500 0.00% 5,930,280
2020-07-27 2020-07-23 27.700 204,700 +10,500 0.00% 5,670,190
2020-07-24 2020-07-22 27.000 194,200 +23,500 0.00% 5,243,400
2020-07-23 2020-07-21 29.350 170,700 +48,000 0.00% 5,010,045
2020-07-22 2020-07-20 28.200 122,700 +21,000 0.00% 3,460,140
2020-07-21 2020-07-17 29.000 101,700 -500 0.00% 2,949,300
2020-07-20 2020-07-16 28.750 102,200 +14,900 0.00% 2,938,250
2020-07-17 2020-07-15 38.450 87,300 +17,500 0.00% 3,356,685
2020-07-16 2020-07-14 41.800 69,800 -3,100 0.00% 2,917,640
2020-07-15 2020-07-13 41.950 72,900 -7,500 0.00% 3,058,155
2020-07-14 2020-07-10 41.250 80,400 +6,000 0.00% 3,316,500
2020-07-13 2020-07-09 39.950 74,400 -4,000 0.00% 2,972,280
2020-07-10 2020-07-08 39.900 78,400 +3,900 0.00% 3,128,160
2020-07-09 2020-07-07 36.550 74,500 +7,300 0.00% 2,722,975
2020-07-08 2020-07-06 40.100 67,200 -180,000 0.00% 2,694,720
2020-07-07 2020-07-03 33.250 247,200 +1,500 0.00% 8,219,400
2020-07-06 2020-07-02 31.600 245,700 +151,800 0.00% 7,764,120
2020-07-03 2020-06-30 27.000 93,900 +21,000 0.00% 2,535,300
2020-06-29 2020-06-24 27.450 72,900 +8,000 0.00% 2,001,105
2020-06-26 2020-06-23 26.450 64,900 +5,000 0.00% 1,716,605
2020-06-24 2020-06-22 24.200 59,900 -3,000 0.00% 1,449,580
2020-06-23 2020-06-19 22.900 62,900 +1,500 0.00% 1,440,410
2020-06-22 2020-06-18 23.200 61,400 +2,500 0.00% 1,424,480
2020-06-19 2020-06-17 21.700 58,900 -1,000 0.00% 1,278,130
2020-06-18 2020-06-16 21.350 59,900 -7,000 0.00% 1,278,865
2020-06-17 2020-06-15 19.080 66,900 +4,000 0.00% 1,276,452
2020-06-16 2020-06-12 19.380 62,900 -3,000 0.00% 1,219,002
2020-06-15 2020-06-11 18.760 65,900 -11,000 0.00% 1,236,284
2020-06-11 2020-06-09 19.440 76,900 -1,000 0.00% 1,494,936
2020-06-10 2020-06-08 19.860 77,900 +3,000 0.00% 1,547,094
2020-06-09 2020-06-05 19.700 74,900 +7,000 0.00% 1,475,530
2020-06-08 2020-06-04 18.680 67,900 +500 0.00% 1,268,372
2020-06-05 2020-06-03 18.740 67,400 -3,500 0.00% 1,263,076
2020-06-04 2020-06-02 18.700 70,900 -1,500 0.00% 1,325,830
2020-06-03 2020-06-01 18.180 72,400 -13,500 0.00% 1,316,232
2020-06-02 2020-05-29 16.840 85,900 -1,000 0.00% 1,446,556
2020-06-01 2020-05-28 16.640 86,900 +4,500 0.00% 1,446,016
2020-05-29 2020-05-27 17.400 82,400 +500 0.00% 1,433,760
2020-05-28 2020-05-26 17.460 81,900 +1,000 0.00% 1,429,974
2020-05-27 2020-05-25 17.580 80,900 +4,500 0.00% 1,422,222
2020-05-26 2020-05-22 16.920 76,400 +5,000 0.00% 1,292,688
2020-05-25 2020-05-21 17.500 71,400 +24,500 0.00% 1,249,500
2020-05-22 2020-05-20 18.820 46,900 -5,000 0.00% 882,658
2020-05-21 2020-05-19 19.300 51,900 -7,000 0.00% 1,001,670
2020-05-20 2020-05-18 17.940 58,900 +12,000 0.00% 1,056,666
2020-05-19 2020-05-15 19.160 46,900 -2,000 0.00% 898,604
2020-05-18 2020-05-14 18.840 48,900 -28,000 0.00% 921,276
2020-05-15 2020-05-13 17.180 76,900 -2,000 0.00% 1,321,142
2020-05-13 2020-05-11 17.040 78,900 -10,000 0.00% 1,344,456
2020-05-12 2020-05-08 17.040 88,900 +4,000 0.00% 1,514,856
2020-05-11 2020-05-07 16.940 84,900 -5,000 0.00% 1,438,206
2020-05-08 2020-05-06 16.900 89,900 -594,000 0.00% 1,519,310
2020-05-06 2020-05-04 15.200 683,900 -4,000 0.01% 10,395,280
2020-05-04 2020-04-28 14.980 687,900 -8,000 0.01% 10,304,742
2020-04-29 2020-04-27 14.060 695,900 +4,000 0.01% 9,784,354
2020-04-28 2020-04-24 14.040 691,900 +2,000 0.01% 9,714,276
2020-04-27 2020-04-23 14.560 689,900 -400,000 0.01% 10,044,944
2020-04-24 2020-04-22 15.000 1,089,900 +1,500 0.02% 16,348,500
2020-04-23 2020-04-21 14.820 1,088,400 -1,000 0.02% 16,130,088
2020-04-22 2020-04-20 15.580 1,089,400 -1,000 0.02% 16,972,852
2020-04-21 2020-04-17 15.040 1,090,400 +5,500 0.02% 16,399,616
2020-04-17 2020-04-15 14.320 1,084,900 -17,000 0.02% 15,535,768
2020-04-16 2020-04-14 14.040 1,101,900 -1,000 0.02% 15,470,676
2020-04-15 2020-04-09 13.960 1,102,900 +2,000 0.02% 15,396,484
2020-04-14 2020-04-08 13.960 1,100,900 +6,000 0.02% 15,368,564
2020-03-31 2020-03-27 12.140 1,094,900 -100,000 0.02% 13,292,086
2020-03-27 2020-03-25 12.660 1,194,900 +60,000 0.02% 15,127,434
2020-03-26 2020-03-24 12.120 1,134,900 -2,000 0.02% 13,754,988
2020-03-24 2020-03-20 12.160 1,136,900 +1,000 0.02% 13,824,704
2020-03-23 2020-03-19 11.900 1,135,900 -6,500 0.02% 13,517,210
2020-03-20 2020-03-18 11.660 1,142,400 +41,500 0.02% 13,320,384
2020-03-19 2020-03-17 12.240 1,100,900 -7,000 0.02% 13,475,016
2020-03-18 2020-03-16 12.000 1,107,900 +3,000 0.02% 13,294,800
2020-03-17 2020-03-13 13.560 1,104,900 -11,500 0.02% 14,982,444
2020-03-16 2020-03-12 13.160 1,116,400 +12,000 0.02% 14,691,824
2020-03-13 2020-03-11 13.820 1,104,400 +5,500 0.02% 15,262,808
2020-03-11 2020-03-09 13.960 1,098,900 +215,000 0.02% 15,340,644
2020-03-10 2020-03-06 15.260 883,900 +100,000 0.02% 13,488,314
2020-03-09 2020-03-05 14.980 783,900 +2,000 0.02% 11,742,822
2020-03-06 2020-03-04 14.700 781,900 +702,000 0.02% 11,493,930
2020-03-05 2020-03-03 15.100 79,900 -9,000 0.00% 1,206,490
2020-03-04 2020-03-02 15.220 88,900 -17,000 0.00% 1,353,058
2020-03-03 2020-02-28 15.100 105,900 +5,000 0.00% 1,599,090
2020-03-02 2020-02-27 16.040 100,900 +10,000 0.00% 1,618,436
2020-02-28 2020-02-26 16.020 90,900 +11,000 0.00% 1,456,218
2020-02-27 2020-02-25 16.620 79,900 -1,014,000 0.00% 1,327,938
2020-02-26 2020-02-24 15.500 1,093,900 -10,000 0.02% 16,955,450
2020-02-25 2020-02-21 15.220 1,103,900 +12,000 0.02% 16,801,358
2020-02-24 2020-02-20 15.740 1,091,900 -1,000 0.02% 17,186,506
2020-02-21 2020-02-19 15.720 1,092,900 -12,000 0.02% 17,180,388
2020-02-20 2020-02-18 15.180 1,104,900 +1,007,000 0.02% 16,772,382
2020-02-19 2020-02-17 16.140 97,900 +22,000 0.00% 1,580,106
2020-02-18 2020-02-14 16.260 75,900 +22,000 0.00% 1,234,134
2020-02-17 2020-02-13 17.280 53,900 -15,000 0.00% 931,392
2020-02-14 2020-02-12 16.220 68,900 +2,000 0.00% 1,117,558
2020-02-12 2020-02-10 16.760 66,900 -4,000 0.00% 1,121,244
2020-02-11 2020-02-07 17.360 70,900 -3,000 0.00% 1,230,824
2020-02-10 2020-02-06 17.180 73,900 -242,000 0.00% 1,269,602
2020-02-07 2020-02-05 16.800 315,900 -18,000 0.01% 5,307,120
2020-02-06 2020-02-04 15.480 333,900 -2,000 0.01% 5,168,772
2020-02-05 2020-02-03 14.720 335,900 -2,000 0.01% 4,944,448
2020-02-04 2020-01-31 14.300 337,900 -1,500 0.01% 4,831,970
2020-01-31 2020-01-29 15.620 339,400 -9,000 0.01% 5,301,428
2020-01-30 2020-01-24 16.140 348,400 +13,500 0.01% 5,623,176
2020-01-22 2020-01-20 15.880 334,900 -7,500 0.01% 5,318,212
2020-01-21 2020-01-17 15.440 342,400 +2,000 0.01% 5,286,656
2020-01-20 2020-01-16 15.280 340,400 +13,500 0.01% 5,201,312
2020-01-17 2020-01-15 14.400 326,900 -6,000 0.01% 4,707,360
2020-01-16 2020-01-14 13.640 332,900 +6,000 0.01% 4,540,756
2020-01-10 2020-01-08 12.720 326,900 -4,000 0.01% 4,158,168
2020-01-09 2020-01-07 12.600 330,900 +9,000 0.01% 4,169,340
2020-01-06 2020-01-02 12.700 321,900 -6,000 0.01% 4,088,130
2020-01-03 2019-12-31 11.940 327,900 -5,000 0.01% 3,915,126
2020-01-02 2019-12-27 11.820 332,900 +6,000 0.01% 3,934,878
2019-12-23 2019-12-19 11.200 326,900 -5,000 0.01% 3,661,280
2019-12-20 2019-12-18 11.380 331,900 +1,000 0.01% 3,777,022
2019-12-18 2019-12-16 11.340 330,900 -11,000 0.01% 3,752,406
2019-12-17 2019-12-13 11.220 341,900 -7,000 0.01% 3,836,118
2019-12-13 2019-12-11 11.140 348,900 -1,000 0.01% 3,886,746
2019-12-12 2019-12-10 11.140 349,900 +16,500 0.01% 3,897,886
2019-12-11 2019-12-09 10.820 333,400 -19,000 0.01% 3,607,388
2019-12-03 2019-11-29 9.980 352,400 +3,000 0.01% 3,516,952
2019-11-26 2019-11-22 10.120 349,400 -5,000 0.01% 3,535,928
2019-11-22 2019-11-20 10.140 354,400 -5,000 0.01% 3,593,616
2019-11-21 2019-11-19 10.180 359,400 +22,000 0.01% 3,658,692
2019-11-20 2019-11-18 10.600 337,400 +8,000 0.01% 3,576,440
2019-11-19 2019-11-15 10.600 329,400 -3,000 0.01% 3,491,640
2019-11-18 2019-11-14 10.900 332,400 -4,000 0.01% 3,623,160
2019-11-15 2019-11-13 10.340 336,400 +5,500 0.01% 3,478,376
2019-11-04 2019-10-31 9.990 330,900 -10,000 0.01% 3,305,691
2019-10-28 2019-10-24 9.450 340,900 +14,000 0.01% 3,221,505
2019-10-23 2019-10-21 9.760 326,900 -16,000 0.01% 3,190,544
2019-10-10 2019-10-08 9.540 342,900 -5,000 0.01% 3,271,266
2019-10-09 2019-10-04 9.640 347,900 +21,000 0.01% 3,353,756
2019-09-26 2019-09-24 10.600 326,900 -20,000 0.01% 3,465,140
2019-09-18 2019-09-16 10.560 346,900 -20,400 0.01% 3,663,264
2019-09-09 2019-09-05 9.190 367,300 -10,000 0.01% 3,375,487
2019-08-13 2019-08-09 8.910 377,300 +20,000 0.01% 3,361,743
2019-08-07 2019-08-05 8.650 357,300 -1,000 0.01% 3,090,645
2019-08-06 2019-08-02 8.790 358,300 -3,000 0.01% 3,149,457
2019-07-30 2019-07-26 9.020 361,300 -3,500 0.01% 3,258,926
2019-07-29 2019-07-25 9.110 364,800 +3,500 0.01% 3,323,328
2019-07-09 2019-07-05 8.460 361,300 +10,000 0.01% 3,056,598
2019-06-24 2019-06-20 8.610 351,300 -5,000 0.01% 3,024,693
2019-06-21 2019-06-19 8.490 356,300 +5,000 0.01% 3,024,987
2019-06-20 2019-06-18 8.330 351,300 -2,000 0.01% 2,926,329
2019-06-18 2019-06-14 8.420 353,300 -3,000 0.01% 2,974,786
2019-06-17 2019-06-13 8.550 356,300 -4,000 0.01% 3,046,365
2019-06-14 2019-06-12 8.690 360,300 +4,000 0.01% 3,131,007
2019-06-13 2019-06-11 8.980 356,300 +5,000 0.01% 3,199,574
2019-05-29 2019-05-27 9.270 351,300 -8,000 0.01% 3,256,551
2019-05-28 2019-05-24 8.420 359,300 +6,000 0.01% 3,025,306
2019-05-27 2019-05-23 8.800 353,300 +2,000 0.01% 3,109,040
2019-05-24 2019-05-22 9.070 351,300 -3,000 0.01% 3,186,291
2019-05-22 2019-05-20 8.670 354,300 -24,000 0.01% 3,071,781
2019-05-09 2019-05-07 8.330 378,300 +20,000 0.01% 3,151,239
2019-05-07 2019-05-03 9.120 358,300 -116,500 0.01% 3,267,696
2019-04-24 2019-04-18 8.370 474,800 -16,500 0.01% 3,974,076
2019-04-23 2019-04-17 8.150 491,300 +5,000 0.01% 4,004,095
2019-04-17 2019-04-15 7.960 486,300 -5,000 0.01% 3,870,948
2019-04-16 2019-04-12 7.930 491,300 +5,000 0.01% 3,896,009
2019-04-09 2019-04-04 8.080 486,300 -24,000 0.01% 3,929,304
2019-03-26 2019-03-22 7.830 510,300 +4,000 0.01% 3,995,649
2019-03-25 2019-03-21 7.850 506,300 -20,000 0.01% 3,974,455
2019-03-22 2019-03-20 7.840 526,300 +25,000 0.01% 4,126,192
2019-03-18 2019-03-14 8.150 501,300 +20,000 0.01% 4,085,595
2019-03-12 2019-03-08 8.050 481,300 +6,900 0.01% 3,874,465
2019-03-11 2019-03-07 8.050 474,400 -1,000 0.01% 3,818,920
2019-03-08 2019-03-06 8.260 475,400 -6,000 0.01% 3,926,804
2019-03-07 2019-03-05 8.440 481,400 -13,000 0.01% 4,063,016
2019-03-06 2019-03-04 8.250 494,400 -5,000 0.01% 4,078,800
2019-03-05 2019-03-01 8.120 499,400 +3,000 0.01% 4,055,128
2019-03-04 2019-02-28 7.950 496,400 +1,000 0.01% 3,946,380
2019-03-01 2019-02-27 8.070 495,400 +21,000 0.01% 3,997,878
2019-02-27 2019-02-25 8.480 474,400 -13,000 0.01% 4,022,912
2019-02-25 2019-02-21 8.040 487,400 -20,000 0.01% 3,918,696
2019-02-22 2019-02-20 7.950 507,400 +1,000 0.01% 4,033,830
2019-02-21 2019-02-19 7.850 506,400 +30,000 0.01% 3,975,240
2019-02-20 2019-02-18 8.180 476,400 -10,000 0.01% 3,896,952
2019-02-15 2019-02-13 8.200 486,400 -6,000 0.01% 3,988,480
2019-02-14 2019-02-12 8.200 492,400 -44,000 0.01% 4,037,680
2019-01-23 2019-01-21 7.110 536,400 -1,000 0.01% 3,813,804
2019-01-16 2019-01-14 6.370 537,400 -10,000 0.01% 3,423,238
2019-01-15 2019-01-11 6.570 547,400 -3,000 0.01% 3,596,418
2019-01-14 2019-01-10 6.560 550,400 +3,000 0.01% 3,610,624
2019-01-09 2019-01-07 6.330 547,400 +1,000 0.01% 3,465,042
2018-12-21 2018-12-19 7.420 546,400 +1,000 0.01% 4,054,288
2018-12-19 2018-12-17 7.520 545,400 +10,000 0.01% 4,101,408
2018-12-11 2018-12-07 7.290 535,400 -10,000 0.01% 3,903,066
2018-12-10 2018-12-06 7.150 545,400 +10,000 0.01% 3,899,610
2018-12-06 2018-12-04 7.620 535,400 +10,000 0.01% 4,079,748
2018-11-23 2018-11-21 7.040 525,400 -1,000 0.01% 3,698,816
2018-11-16 2018-11-14 6.340 526,400 -22,000 0.01% 3,337,376
2018-11-15 2018-11-13 6.410 548,400 +20,000 0.01% 3,515,244
2018-11-14 2018-11-12 6.500 528,400 +3,000 0.01% 3,434,600
2018-11-07 2018-11-05 7.130 525,400 -9,500 0.01% 3,746,102
2018-11-06 2018-11-02 7.270 534,900 -20,000 0.01% 3,888,723
2018-11-05 2018-11-01 6.570 554,900 -1,500 0.01% 3,645,693
2018-11-02 2018-10-31 6.470 556,400 -22,000 0.01% 3,599,908
2018-10-30 2018-10-26 5.990 578,400 +2,000 0.01% 3,464,616
2018-10-25 2018-10-23 6.450 576,400 +20,000 0.01% 3,717,780
2018-10-18 2018-10-15 6.900 556,400 +30,000 0.01% 3,839,160
2018-10-16 2018-10-12 7.180 526,400 -21,000 0.01% 3,779,552
2018-10-15 2018-10-11 6.920 547,400 +21,000 0.01% 3,788,008
2018-10-09 2018-10-05 7.930 526,400 +50,000 0.01% 4,174,352
2018-10-08 2018-10-04 8.260 476,400 +50,000 0.01% 3,935,064
2018-10-04 2018-10-02 8.410 426,400 -4,000 0.01% 3,586,024
2018-10-03 2018-09-28 8.440 430,400 -50,000 0.01% 3,632,576
2018-10-02 2018-09-27 8.360 480,400 +54,000 0.01% 4,016,144
2018-09-24 2018-09-20 8.620 426,400 -30,000 0.01% 3,675,568
2018-09-21 2018-09-19 8.660 456,400 +26,000 0.01% 3,952,424
2018-09-19 2018-09-17 8.400 430,400 +4,000 0.01% 3,615,360
2018-08-30 2018-08-28 9.240 426,400 +500 0.01% 3,939,936
2018-08-29 2018-08-27 9.150 425,900 -40,000 0.01% 3,896,985
2018-08-27 2018-08-23 8.840 465,900 +20,000 0.01% 4,118,556
2018-08-24 2018-08-22 8.980 445,900 -20,000 0.01% 4,004,182
2018-08-23 2018-08-21 8.850 465,900 -2,000 0.01% 4,123,215
2018-08-17 2018-08-15 8.620 467,900 +20,000 0.01% 4,033,298
2018-08-16 2018-08-14 8.880 447,900 +14,000 0.01% 3,977,352
2018-08-15 2018-08-13 9.190 433,900 +40,000 0.01% 3,987,541
2018-08-14 2018-08-10 9.860 393,900 -30,000 0.01% 3,883,854
2018-08-13 2018-08-09 9.450 423,900 -20,000 0.01% 4,005,855
2018-08-10 2018-08-08 9.260 443,900 -25,000 0.01% 4,110,514
2018-08-07 2018-08-03 9.020 468,900 -1,800 0.01% 4,229,478
2018-08-06 2018-08-02 9.190 470,700 +20,000 0.01% 4,325,733
2018-08-03 2018-08-01 9.380 450,700 +20,000 0.01% 4,227,566
2018-08-02 2018-07-31 9.480 430,700 +20,000 0.01% 4,083,036
2018-08-01 2018-07-30 9.650 410,700 +10,000 0.01% 3,963,255
2018-07-31 2018-07-27 9.830 400,700 +100 0.01% 3,938,881
2018-07-27 2018-07-25 9.940 400,600 +16,000 0.01% 3,981,964
2018-07-26 2018-07-24 9.680 384,600 -8,000 0.01% 3,722,928
2018-07-20 2018-07-18 9.510 392,600 -3,000 0.01% 3,733,626
2018-07-19 2018-07-17 9.540 395,600 -4,000 0.01% 3,774,024
2018-07-17 2018-07-13 9.800 399,600 -8,000 0.01% 3,916,080
2018-07-16 2018-07-12 9.660 407,600 -10,000 0.01% 3,937,416
2018-07-13 2018-07-11 9.270 417,600 -6,000 0.01% 3,871,152
2018-07-12 2018-07-10 9.300 423,600 +247,000 0.01% 3,939,480
2018-07-11 2018-07-09 9.460 176,600 +4,000 0.00% 1,670,636
2018-07-09 2018-07-05 9.380 172,600 +28,000 0.00% 1,618,988
2018-07-06 2018-07-04 9.700 144,600 +25,000 0.00% 1,402,620
2018-07-04 2018-06-29 10.200 119,600 -9,000 0.00% 1,219,920
2018-07-03 2018-06-28 9.900 128,600 -7,000 0.00% 1,273,140
2018-06-29 2018-06-27 10.240 135,600 +29,000 0.00% 1,388,544
2018-06-28 2018-06-26 11.280 106,600 -20,600 0.00% 1,202,448
2018-06-27 2018-06-25 10.980 127,200 +18,000 0.00% 1,396,656
2018-06-26 2018-06-22 11.300 109,200 -4,000 0.00% 1,233,960
2018-06-25 2018-06-21 11.160 113,200 -4,000 0.00% 1,263,312
2018-06-22 2018-06-20 10.800 117,200 -4,000 0.00% 1,265,760
2018-06-21 2018-06-19 10.700 121,200 -5,500 0.00% 1,296,840
2018-06-20 2018-06-15 11.160 126,700 +30,500 0.00% 1,413,972
2018-06-19 2018-06-14 11.480 96,200 +5,500 0.00% 1,104,376
2018-06-15 2018-06-13 11.280 90,700 -17,500 0.00% 1,023,096
2018-06-14 2018-06-12 10.780 108,200 +12,000 0.00% 1,166,396
2018-06-13 2018-06-11 10.580 96,200 -20,000 0.00% 1,017,796
2018-06-12 2018-06-08 10.320 116,200 -4,000 0.00% 1,199,184
2018-06-11 2018-06-07 10.460 120,200 +19,000 0.00% 1,257,292
2018-06-08 2018-06-06 10.680 101,200 -6,000 0.00% 1,080,816
2018-06-06 2018-06-04 10.540 107,200 -39,000 0.00% 1,129,888
2018-06-05 2018-06-01 10.340 146,200 +11,000 0.00% 1,511,708
2018-06-01 2018-05-30 10.100 135,200 -5,000 0.00% 1,365,520
2018-05-31 2018-05-29 10.160 140,200 -13,000 0.00% 1,424,432
2018-05-30 2018-05-28 10.120 153,200 +6,000 0.00% 1,550,384
2018-05-28 2018-05-24 10.360 147,200 +14,700 0.00% 1,524,992
2018-05-25 2018-05-23 10.200 132,500 +23,000 0.00% 1,351,500
2018-05-23 2018-05-18 10.420 109,500 -9,000 0.00% 1,140,990
2018-05-21 2018-05-17 10.480 118,500 -5,000 0.00% 1,241,880
2018-05-18 2018-05-16 10.600 123,500 +22,000 0.00% 1,309,100
2018-05-16 2018-05-14 10.780 101,500 -200 0.00% 1,094,170
2018-05-14 2018-05-10 10.780 101,700 -31,500 0.00% 1,096,326
2018-05-11 2018-05-09 10.180 133,200 +9,000 0.00% 1,355,976
2018-05-10 2018-05-08 10.340 124,200 +8,000 0.00% 1,284,228
2018-05-09 2018-05-07 10.440 116,200 -9,000 0.00% 1,213,128
2018-05-08 2018-05-04 10.320 125,200 -3,500 0.00% 1,292,064
2018-05-07 2018-05-03 10.200 128,700 -14,000 0.00% 1,312,740
2018-05-04 2018-05-02 9.980 142,700 +13,000 0.00% 1,424,146
2018-05-03 2018-04-30 10.120 129,700 +4,000 0.00% 1,312,564
2018-05-02 2018-04-27 9.890 125,700 +9,000 0.00% 1,243,173
2018-04-30 2018-04-26 9.880 116,700 +4,500 0.00% 1,152,996
2018-04-27 2018-04-25 9.970 112,200 +10,500 0.00% 1,118,634
2018-04-20 2018-04-18 10.420 101,700 -17,500 0.00% 1,059,714
2018-04-16 2018-04-12 10.040 119,200 -2,500 0.00% 1,196,768
2018-04-12 2018-04-10 10.260 121,700 -7,000 0.00% 1,248,642
2018-04-11 2018-04-09 10.140 128,700 +2,000 0.00% 1,305,018
2018-04-10 2018-04-06 10.060 126,700 -5,000 0.00% 1,274,602
2018-03-14 2018-03-12 11.400 131,700 -11,000 0.00% 1,501,380
2018-03-13 2018-03-09 11.140 142,700 +6,000 0.00% 1,589,678
2018-03-08 2018-03-06 10.860 136,700 -40,500 0.00% 1,484,562
2018-03-07 2018-03-05 10.420 177,200 +6,000 0.00% 1,846,424
2018-03-06 2018-03-02 10.460 171,200 -10,000 0.00% 1,790,752
2018-03-01 2018-02-27 10.440 181,200 -21,500 0.00% 1,891,728
2018-02-28 2018-02-26 10.660 202,700 +10,000 0.00% 2,160,782
2018-02-27 2018-02-23 10.180 192,700 -300 0.00% 1,961,686
2018-02-26 2018-02-22 10.140 193,000 +6,000 0.00% 1,957,020
2018-02-14 2018-02-12 8.860 187,000 -10,000 0.00% 1,656,820
2018-02-08 2018-02-06 10.140 197,000 +16,500 0.00% 1,997,580
2018-02-06 2018-02-02 11.040 180,500 +8,000 0.00% 1,992,720
2018-02-05 2018-02-01 10.980 172,500 +28,000 0.00% 1,894,050
2018-02-02 2018-01-31 11.340 144,500 +1,500 0.00% 1,638,630
2018-02-01 2018-01-30 11.200 143,000 -2,000 0.00% 1,601,600
2018-01-31 2018-01-29 11.240 145,000 +16,000 0.00% 1,629,800
2018-01-30 2018-01-26 11.500 129,000 -3,000 0.00% 1,483,500
2018-01-26 2018-01-24 11.860 132,000 -11,000 0.00% 1,565,520
2018-01-25 2018-01-23 11.420 143,000 +4,000 0.00% 1,633,060
2018-01-24 2018-01-22 11.520 139,000 -2,000 0.00% 1,601,280
2018-01-23 2018-01-19 11.480 141,000 -8,000 0.00% 1,618,680
2018-01-22 2018-01-18 11.240 149,000 +5,000 0.00% 1,674,760
2018-01-19 2018-01-17 11.420 144,000 +2,000 0.00% 1,644,480
2018-01-17 2018-01-15 11.760 142,000 +500 0.00% 1,669,920
2018-01-16 2018-01-12 12.420 141,500 +2,000 0.00% 1,757,430
2018-01-11 2018-01-09 12.640 139,500 +10,000 0.00% 1,763,280
2018-01-10 2018-01-08 12.360 129,500 +13,000 0.00% 1,600,620
2018-01-08 2018-01-04 12.760 116,500 +10,000 0.00% 1,486,540
2018-01-05 2018-01-03 12.520 106,500 +17,000 0.00% 1,333,380
2018-01-04 2018-01-02 12.620 89,500 +8,000 0.00% 1,129,490
2018-01-03 2017-12-29 13.520 81,500 -9,000 0.00% 1,101,880
2018-01-02 2017-12-28 13.180 90,500 +6,000 0.00% 1,192,790
2017-12-28 2017-12-22 12.020 84,500 -3,000 0.00% 1,015,690
2017-12-27 2017-12-21 11.780 87,500 -5,000 0.00% 1,030,750
2017-12-18 2017-12-14 11.020 92,500 -2,000 0.00% 1,019,350
2017-12-15 2017-12-13 11.240 94,500 -2,000 0.00% 1,062,180
2017-12-14 2017-12-12 10.940 96,500 -4,000 0.00% 1,055,710
2017-12-12 2017-12-08 10.720 100,500 -18,000 0.00% 1,077,360
2017-12-11 2017-12-07 10.280 118,500 +8,000 0.00% 1,218,180
2017-12-08 2017-12-06 10.300 110,500 +10,500 0.00% 1,138,150
2017-12-07 2017-12-05 10.520 100,000 +2,500 0.00% 1,052,000
2017-12-06 2017-12-04 11.200 97,500 +10,000 0.00% 1,092,000
2017-12-01 2017-11-29 10.840 87,500 +5,000 0.00% 948,500
2017-11-28 2017-11-24 11.900 82,500 +5,000 0.00% 981,750
2017-11-24 2017-11-22 12.360 77,500 -7,000 0.00% 957,900
2017-11-22 2017-11-20 11.760 84,500 +2,000 0.00% 993,720
2017-11-21 2017-11-17 11.080 82,500 +4,000 0.00% 914,100
2017-11-20 2017-11-16 11.520 78,500 +1,000 0.00% 904,320
2017-11-17 2017-11-15 11.700 77,500 +3,000 0.00% 906,750
2017-11-16 2017-11-14 13.560 74,500 +9,000 0.00% 1,010,220
2017-11-15 2017-11-13 14.360 65,500 -14,400 0.00% 940,580
2017-11-14 2017-11-10 13.840 79,900 -13,600 0.00% 1,105,816
2017-11-13 2017-11-09 14.160 93,500 -5,000 0.00% 1,323,960
2017-11-10 2017-11-08 13.240 98,500 +8,000 0.00% 1,304,140
2017-11-09 2017-11-07 13.800 90,500 -4,500 0.00% 1,248,900
2017-11-08 2017-11-06 14.140 95,000 +2,400 0.00% 1,343,300
2017-11-07 2017-11-03 13.860 92,600 -6,200 0.00% 1,283,436
2017-11-06 2017-11-02 12.660 98,800 -2,000 0.00% 1,250,808
2017-11-03 2017-11-01 12.980 100,800 -5,300 0.00% 1,308,384
2017-11-02 2017-10-31 11.960 106,100 -4,000 0.00% 1,268,956
2017-10-27 2017-10-25 10.840 110,100 -2,000 0.00% 1,193,484
2017-10-26 2017-10-24 10.700 112,100 -3,000 0.00% 1,199,470
2017-10-25 2017-10-23 10.800 115,100 -9,000 0.00% 1,243,080
2017-10-19 2017-10-17 10.140 124,100 +9,000 0.00% 1,258,374
2017-10-13 2017-10-11 9.730 115,100 -200 0.00% 1,119,923
2017-10-11 2017-10-09 9.950 115,300 -5,000 0.00% 1,147,235
2017-10-10 2017-10-06 9.330 120,300 -6,000 0.00% 1,122,399
2017-09-26 2017-09-22 8.630 126,300 -3,000 0.00% 1,089,969
2017-09-25 2017-09-21 8.760 129,300 -10,000 0.00% 1,132,668
2017-09-22 2017-09-20 8.910 139,300 -10,000 0.00% 1,241,163
2017-09-20 2017-09-18 8.600 149,300 -1,000 0.00% 1,283,980
2017-09-19 2017-09-15 8.170 150,300 +1,000 0.00% 1,227,951
2017-09-15 2017-09-13 8.030 149,300 -10,000 0.00% 1,198,879
2017-09-13 2017-09-11 7.670 159,300 +5,000 0.00% 1,221,831
2017-09-12 2017-09-08 7.680 154,300 +5,000 0.00% 1,185,024
2017-09-11 2017-09-07 7.900 149,300 -10,000 0.00% 1,179,470
2017-09-08 2017-09-06 7.830 159,300 +10,000 0.00% 1,247,319
2017-09-07 2017-09-05 8.110 149,300 -1,000 0.00% 1,210,823
2017-09-04 2017-08-31 7.360 150,300 -12,000 0.00% 1,106,208
2017-08-29 2017-08-25 7.140 162,300 +13,000 0.00% 1,158,822
2017-08-22 2017-08-18 7.200 149,300 -2,000 0.00% 1,074,960
2017-08-16 2017-08-14 7.330 151,300 +6,000 0.00% 1,109,029
2017-08-15 2017-08-11 7.200 145,300 +4,000 0.00% 1,046,160
2017-08-11 2017-08-09 7.960 141,300 -2,000 0.00% 1,124,748
2017-08-04 2017-08-02 8.590 143,300 +3,000 0.00% 1,230,947
2017-07-31 2017-07-27 8.690 140,300 +13,000 0.00% 1,219,207
2017-07-17 2017-07-13 9.100 127,300 -22,000 0.00% 1,158,430
2017-07-14 2017-07-12 9.040 149,300 +12,000 0.00% 1,349,672
2017-07-13 2017-07-11 8.630 137,300 -1,000 0.00% 1,184,899
2017-07-05 2017-07-03 8.740 138,300 +1,000 0.00% 1,208,742
2017-07-04 2017-06-30 9.050 137,300 -9,000 0.00% 1,242,565
2017-07-03 2017-06-29 8.410 146,300 -9,000 0.00% 1,230,383
2017-06-28 2017-06-26 8.400 155,300 +4,000 0.00% 1,304,520
2017-06-27 2017-06-23 8.390 151,300 +3,000 0.00% 1,269,407
2017-06-21 2017-06-19 8.770 148,300 -11,500 0.00% 1,300,591
2017-06-19 2017-06-15 8.680 159,800 -3,000 0.00% 1,387,064
2017-06-16 2017-06-14 8.570 162,800 +12,000 0.00% 1,395,196
2017-06-08 2017-06-06 7.910 150,800 +2,000 0.00% 1,192,828
2017-06-02 2017-05-31 8.210 148,800 +2,000 0.00% 1,221,648
2017-05-18 2017-05-16 8.520 146,800 +11,500 0.00% 1,250,736
2017-05-17 2017-05-15 8.410 135,300 +3,000 0.00% 1,137,873
2017-05-15 2017-05-11 9.110 132,300 +2,000 0.00% 1,205,253
2017-05-04 2017-04-28 9.860 130,300 -18,000 0.00% 1,284,758
2017-05-02 2017-04-27 9.360 148,300 -6,000 0.00% 1,388,088
2017-04-18 2017-04-12 9.360 154,300 +5,000 0.00% 1,444,248
2017-04-10 2017-04-06 9.450 149,300 -3,000 0.00% 1,410,885
2017-04-05 2017-03-31 9.620 152,300 +7,000 0.00% 1,465,126
2017-04-03 2017-03-30 9.620 145,300 +4,500 0.00% 1,397,786
2017-03-31 2017-03-29 9.940 140,800 +22,000 0.00% 1,399,552
2017-03-30 2017-03-28 10.280 118,800 -16,000 0.00% 1,221,264
2017-03-29 2017-03-27 9.980 134,800 +1,000 0.00% 1,345,304
2017-03-28 2017-03-24 10.100 133,800 +3,000 0.00% 1,351,380
2017-03-24 2017-03-22 10.000 130,800 +10,000 0.00% 1,308,000
2017-03-17 2017-03-15 10.500 120,800 -10,000 0.00% 1,268,400
2017-03-13 2017-03-09 10.080 130,800 -3,000 0.00% 1,318,464
2017-03-10 2017-03-08 10.240 133,800 +5,000 0.00% 1,370,112
2017-03-09 2017-03-07 10.420 128,800 +2,000 0.00% 1,342,096
2017-03-01 2017-02-27 10.220 126,800 +10,000 0.00% 1,295,896
2017-02-24 2017-02-22 10.600 116,800 -12,000 0.00% 1,238,080
2017-02-23 2017-02-21 10.220 128,800 +5,000 0.00% 1,316,336
2017-02-20 2017-02-16 10.640 123,800 +6,400 0.00% 1,317,232
2017-02-17 2017-02-15 10.680 117,400 +20,000 0.00% 1,253,832
2017-02-10 2017-02-08 11.440 97,400 -6,000 0.00% 1,114,256
2017-02-06 2017-02-02 10.520 103,400 -5,000 0.00% 1,087,768
2017-02-03 2017-02-01 10.440 108,400 +4,000 0.00% 1,131,696
2017-01-26 2017-01-24 11.080 104,400 +1,000 0.00% 1,156,752
2017-01-20 2017-01-18 10.880 103,400 +8,000 0.00% 1,124,992
2017-01-11 2017-01-09 11.100 95,400 -100 0.00% 1,058,940
2017-01-03 2016-12-29 12.060 95,500 -3,000 0.00% 1,151,730
2016-12-23 2016-12-21 10.440 98,500 -400 0.00% 1,028,340
2016-12-19 2016-12-15 10.060 98,900 +2,000 0.00% 994,934
2016-12-16 2016-12-14 10.380 96,900 -100 0.00% 1,005,822
2016-12-09 2016-12-07 10.280 97,000 -2,000 0.00% 997,160
2016-11-25 2016-11-23 10.800 99,000 +3,000 0.00% 1,069,200
2016-11-23 2016-11-21 11.000 96,000 -200 0.00% 1,056,000
2016-11-22 2016-11-18 10.800 96,200 -100 0.00% 1,038,960
2016-11-17 2016-11-15 10.300 96,300 -2,000 0.00% 991,890
2016-11-16 2016-11-14 10.400 98,300 +1,000 0.00% 1,022,320
2016-11-15 2016-11-11 11.200 97,300 +2,000 0.00% 1,089,760
2016-11-14 2016-11-10 11.200 95,300 -2,300 0.00% 1,067,360
2016-11-11 2016-11-09 10.400 97,600 -3,600 0.00% 1,015,040
2016-11-10 2016-11-08 10.800 101,200 +3,800 0.00% 1,092,960
2016-11-09 2016-11-07 10.900 97,400 +300 0.00% 1,061,660
2016-11-07 2016-11-03 10.200 97,100 -500 0.00% 990,420
2016-11-04 2016-11-02 10.300 97,600 -100 0.00% 1,005,280
2016-11-03 2016-11-01 10.100 97,700 -3,600 0.00% 986,770
2016-10-28 2016-10-26 9.700 101,300 -6,000 0.00% 982,610
2016-10-27 2016-10-25 9.900 107,300 -1,000 0.00% 1,062,270
2016-10-25 2016-10-20 9.800 108,300 +1,000 0.00% 1,061,340
2016-10-24 2016-10-19 9.900 107,300 +8,000 0.00% 1,062,270
2016-10-18 2016-10-14 9.500 99,300 -1,000 0.00% 943,350
2016-10-14 2016-10-12 9.300 100,300 +1,000 0.00% 932,790
2016-10-06 2016-10-04 8.900 99,300 -200 0.00% 883,770
2016-09-27 2016-09-23 8.700 99,500 +200 0.00% 865,650
2016-09-26 2016-09-22 8.900 99,300 -2,000 0.00% 883,770
2016-09-15 2016-09-13 8.600 101,300 -6,000 0.00% 871,180
2016-09-12 2016-09-08 8.700 107,300 -200 0.00% 933,510
2016-09-02 2016-08-31 8.500 107,500 -500 0.00% 913,750
2016-08-31 2016-08-29 8.900 108,000 -9,500 0.00% 961,200
2016-08-30 2016-08-26 8.400 117,500 -1,000 0.00% 987,000
2016-08-16 2016-08-12 7.800 118,500 +2,000 0.00% 924,300
2016-08-15 2016-08-11 7.400 116,500 -5,000 0.00% 862,100
2016-07-25 2016-07-21 6.600 121,500 -7,000 0.00% 801,900
2016-07-21 2016-07-19 6.500 128,500 -3,000 0.00% 835,250
2016-06-29 2016-06-27 6.300 131,500 -7,000 0.00% 828,450
2016-06-28 2016-06-24 6.100 138,500 +7,000 0.00% 844,850
2016-06-14 2016-06-10 6.400 131,500 +7,000 0.00% 841,600
2016-05-27 2016-05-25 6.400 124,500 -3,000 0.00% 796,800
2016-05-24 2016-05-20 6.300 127,500 +3,000 0.00% 803,250
2016-05-16 2016-05-12 6.600 124,500 -8,000 0.00% 821,700
2016-05-05 2016-05-03 6.300 132,500 +8,000 0.00% 834,750
2016-04-21 2016-04-19 7.000 124,500 -15,000 0.00% 871,500
2016-04-11 2016-04-07 6.700 139,500 -600 0.00% 934,650
2016-03-31 2016-03-29 6.700 140,100 +7,000 0.00% 938,670
2016-03-24 2016-03-22 6.900 133,100 -500 0.00% 918,390
2016-03-14 2016-03-10 6.700 133,600 +8,000 0.00% 895,120
2016-03-07 2016-03-03 6.900 125,600 -200 0.00% 866,640
2016-02-23 2016-02-19 6.600 125,800 -5,000 0.00% 830,280
2016-02-18 2016-02-16 6.500 130,800 +16,000 0.00% 850,200
2016-01-15 2016-01-13 7.400 114,800 -5,000 0.00% 849,520
2016-01-14 2016-01-12 7.300 119,800 +5,000 0.00% 874,540
2016-01-13 2016-01-11 7.000 114,800 +5,000 0.00% 803,600
2016-01-08 2016-01-06 7.800 109,800 -1,000 0.00% 856,440
2016-01-07 2016-01-05 7.700 110,800 -3,000 0.00% 853,160
2016-01-06 2016-01-04 7.700 113,800 -1,000 0.00% 876,260
2015-12-15 2015-12-11 7.800 114,800 -4,000 0.00% 895,440
2015-12-08 2015-12-04 7.900 118,800 -100 0.00% 938,520
2015-12-01 2015-11-27 7.900 118,900 -6,000 0.00% 939,310
2015-11-27 2015-11-25 8.400 124,900 +4,000 0.00% 1,049,160
2015-11-24 2015-11-20 8.700 120,900 -4,000 0.00% 1,051,830
2015-11-17 2015-11-13 8.300 124,900 +4,000 0.00% 1,036,670
2015-11-16 2015-11-12 8.800 120,900 -13,100 0.00% 1,063,920
2015-09-04 2015-09-01 6.600 134,000 -100 0.00% 884,400
2015-08-26 2015-08-24 6.000 134,100 -15,000 0.00% 804,600
2015-08-11 2015-08-07 6.900 149,100 +6,000 0.00% 1,028,790
2015-08-05 2015-08-03 6.900 143,100 +2,000 0.00% 987,390
2015-07-30 2015-07-28 6.800 141,100 -2,000 0.00% 959,480
2015-07-29 2015-07-27 7.000 143,100 +7,000 0.00% 1,001,700
2015-07-14 2015-07-10 7.800 136,100 +8,000 0.00% 1,061,580
2015-07-10 2015-07-08 6.500 128,100 -1,000 0.00% 832,650
2015-07-09 2015-07-07 6.900 129,100 +1,000 0.00% 890,790
2015-07-07 2015-07-03 7.800 128,100 +9,000 0.00% 999,180
2015-06-25 2015-06-23 8.900 119,100 -1,000 0.00% 1,059,990
2015-06-03 2015-06-01 8.900 120,100 -10,000 0.00% 1,068,890
2015-06-01 2015-05-28 8.700 130,100 +1,000 0.00% 1,131,870
2015-05-28 2015-05-26 9.200 129,100 -1,400 0.00% 1,187,720
2015-05-21 2015-05-19 8.200 130,500 -6,000 0.00% 1,070,100
2015-05-14 2015-05-12 8.200 136,500 +6,000 0.00% 1,119,300
2015-05-13 2015-05-11 8.400 130,500 -6,000 0.00% 1,096,200
2015-05-11 2015-05-07 7.900 136,500 +3,000 0.00% 1,078,350
2015-05-08 2015-05-06 7.800 133,500 +1,000 0.00% 1,041,300
2015-05-04 2015-04-29 8.700 132,500 -20,000 0.00% 1,152,750
2015-04-30 2015-04-28 8.600 152,500 -300 0.00% 1,311,500
2015-04-28 2015-04-24 8.300 152,800 +1,000 0.00% 1,268,240
2015-04-27 2015-04-23 8.600 151,800 +3,000 0.00% 1,305,480
2015-04-24 2015-04-22 8.500 148,800 -2,000 0.00% 1,264,800
2015-04-21 2015-04-17 8.200 150,800 +17,000 0.00% 1,236,560
2015-04-20 2015-04-16 8.500 133,800 -20,000 0.00% 1,137,300
2015-04-16 2015-04-14 8.600 153,800 +44,800 0.00% 1,322,680
2015-04-15 2015-04-13 9.200 109,000 +200 0.00% 1,002,800
2015-04-14 2015-04-10 9.300 108,800 -13,000 0.00% 1,011,840
2015-04-13 2015-04-09 9.300 121,800 -3,000 0.00% 1,132,740
2015-04-10 2015-04-08 8.700 124,800 -16,000 0.00% 1,085,760
2015-04-01 2015-03-30 7.500 140,800 -9,900 0.00% 1,056,000
2015-03-26 2015-03-24 6.900 150,700 +4,000 0.00% 1,039,830
2015-02-24 2015-02-18 6.900 146,700 +5,000 0.00% 1,012,230
2015-02-17 2015-02-13 7.300 141,700 -5,000 0.00% 1,034,410
2015-01-29 2015-01-27 7.000 146,700 -7,000 0.00% 1,026,900
2014-12-29 2014-12-22 7.200 153,700 +5,000 0.00% 1,106,640
2014-12-11 2014-12-09 7.700 148,700 -5,000 0.00% 1,144,990
2014-11-18 2014-11-14 8.600 153,700 -7,000 0.00% 1,321,820
2014-11-17 2014-11-13 8.200 160,700 -3,000 0.00% 1,317,740
2014-11-13 2014-11-11 8.100 163,700 -5,000 0.00% 1,325,970
2014-11-12 2014-11-10 7.900 168,700 -6,000 0.00% 1,332,730
2014-11-10 2014-11-06 7.700 174,700 +2,000 0.01% 1,345,190
2014-11-07 2014-11-05 7.600 172,700 +9,000 0.00% 1,312,520
2014-11-06 2014-11-04 7.900 163,700 -6,000 0.00% 1,293,230
2014-11-03 2014-10-30 8.000 169,700 -2,000 0.00% 1,357,600
2014-10-31 2014-10-29 8.000 171,700 -400 0.00% 1,373,600
2014-10-30 2014-10-28 8.000 172,100 +2,400 0.00% 1,376,800
2014-10-28 2014-10-24 8.000 169,700 +7,000 0.00% 1,357,600
2014-10-27 2014-10-23 8.000 162,700 -10,000 0.00% 1,301,600
2014-10-14 2014-10-10 7.700 172,700 +6,000 0.00% 1,329,790
2014-10-08 2014-10-06 8.100 166,700 -3,000 0.00% 1,350,270
2014-10-03 2014-09-29 8.200 169,700 -2,000 0.00% 1,391,540
2014-09-25 2014-09-23 8.000 171,700 -2,000 0.00% 1,373,600
2014-09-24 2014-09-22 7.900 173,700 -5,000 0.00% 1,372,230
2014-09-23 2014-09-19 7.900 178,700 -5,000 0.01% 1,411,730
2014-09-19 2014-09-17 8.000 183,700 -50,200 0.01% 1,469,600
2014-09-16 2014-09-12 7.600 233,900 -3,000 0.01% 1,777,640
2014-09-15 2014-09-11 7.300 236,900 -1,000 0.01% 1,729,370
2014-09-05 2014-09-03 7.400 237,900 -1,000 0.01% 1,760,460
2014-09-04 2014-09-02 7.400 238,900 -2,000 0.01% 1,767,860
2014-08-21 2014-08-19 7.400 240,900 +5,000 0.01% 1,782,660
2014-08-18 2014-08-14 7.200 235,900 -9,000 0.01% 1,698,480
2014-08-11 2014-08-07 6.700 244,900 +3,000 0.01% 1,640,830
2014-08-04 2014-07-31 7.200 241,900 +3,000 0.01% 1,741,680
2014-07-29 2014-07-25 7.200 238,900 +2,000 0.01% 1,720,080
2014-07-25 2014-07-23 7.600 236,900 +7,000 0.01% 1,800,440
2014-07-17 2014-07-15 7.800 229,900 -5,000 0.01% 1,793,220
2014-07-11 2014-07-09 7.200 234,900 +3,000 0.01% 1,691,280
2014-07-09 2014-07-07 7.500 231,900 -2,000 0.01% 1,739,250
2014-07-08 2014-07-04 7.400 233,900 -1,000 0.01% 1,730,860
2014-07-02 2014-06-27 6.600 234,900 +5,000 0.01% 1,550,340
2014-06-30 2014-06-26 6.700 229,900 -2,000 0.01% 1,540,330
2014-06-27 2014-06-25 6.300 231,900 -3,000 0.01% 1,460,970
2014-06-26 2014-06-24 6.300 234,900 -2,000 0.01% 1,479,870
2014-06-24 2014-06-20 6.200 236,900 -1,000 0.01% 1,468,780
2014-06-13 2014-06-11 6.400 237,900 -2,000 0.01% 1,522,560
2014-06-09 2014-06-05 6.400 239,900 +2,000 0.01% 1,535,360
2014-06-06 2014-06-04 6.300 237,900 +4,000 0.01% 1,498,770
2014-06-05 2014-06-03 6.800 233,900 +5,000 0.01% 1,590,520
2014-05-30 2014-05-28 6.500 228,900 -5,000 0.01% 1,487,850
2014-05-12 2014-05-08 6.300 233,900 -4,500 0.01% 1,473,570
2014-04-30 2014-04-28 6.400 238,400 -2,000 0.01% 1,525,760
2014-04-28 2014-04-24 6.700 240,400 -3,000 0.01% 1,610,680
2014-04-01 2014-03-28 5.900 243,400 +1,000 0.01% 1,436,060
2014-03-31 2014-03-27 5.800 242,400 +4,000 0.01% 1,405,920
2014-03-28 2014-03-26 6.100 238,400 -4,000 0.01% 1,454,240
2014-03-27 2014-03-25 6.000 242,400 +5,000 0.01% 1,454,400
2014-03-20 2014-03-18 6.200 237,400 +4,500 0.01% 1,471,880
2014-03-19 2014-03-17 6.000 232,900 -3,000 0.01% 1,397,400
2014-03-17 2014-03-13 6.300 235,900 -2,000 0.01% 1,486,170
2014-03-11 2014-03-07 6.500 237,900 -3,000 0.01% 1,546,350
2014-03-10 2014-03-06 6.400 240,900 +2,000 0.01% 1,541,760
2014-03-07 2014-03-05 6.600 238,900 +5,000 0.01% 1,576,740
2014-03-04 2014-02-28 6.700 233,900 -20,000 0.01% 1,567,130
2014-02-27 2014-02-25 6.400 253,900 +2,000 0.01% 1,624,960
2014-02-26 2014-02-24 6.500 251,900 +10,000 0.01% 1,637,350
2014-02-25 2014-02-21 6.200 241,900 +6,000 0.01% 1,499,780
2014-02-21 2014-02-19 6.700 235,900 -3,000 0.01% 1,580,530
2014-02-20 2014-02-18 6.700 238,900 +25,000 0.01% 1,600,630
2014-02-19 2014-02-17 8.000 213,900 +12,200 0.01% 1,711,200
2014-02-18 2014-02-14 8.400 201,700 +7,000 0.01% 1,694,280
2014-02-17 2014-02-13 8.200 194,700 -500 0.01% 1,596,540
2014-02-14 2014-02-12 8.300 195,200 +1,000 0.01% 1,620,160
2014-02-13 2014-02-11 8.100 194,200 -1,500 0.01% 1,573,020
2014-02-12 2014-02-10 8.300 195,700 -2,500 0.01% 1,624,310
2014-02-10 2014-02-06 8.000 198,200 +500 0.01% 1,585,600
2014-02-07 2014-02-05 8.000 197,700 +4,000 0.01% 1,581,600
2014-02-06 2014-02-04 8.200 193,700 -4,000 0.01% 1,588,340
2014-02-05 2014-01-30 7.900 197,700 -5,000 0.01% 1,561,830
2014-02-04 2014-01-28 8.000 202,700 +6,000 0.01% 1,621,600
2014-01-29 2014-01-27 7.900 196,700 -9,700 0.01% 1,553,930
2014-01-28 2014-01-24 7.400 206,400 +3,000 0.01% 1,527,360
2014-01-27 2014-01-23 7.800 203,400 -2,000 0.01% 1,586,520
2014-01-24 2014-01-22 7.500 205,400 -1,000 0.01% 1,540,500
2014-01-23 2014-01-21 7.800 206,400 +4,000 0.01% 1,609,920
2014-01-22 2014-01-20 7.900 202,400 -6,000 0.01% 1,598,960
2014-01-21 2014-01-17 7.300 208,400 -5,000 0.01% 1,521,320
2014-01-20 2014-01-16 6.900 213,400 -1,000 0.01% 1,472,460
2014-01-17 2014-01-15 6.600 214,400 +1,700 0.01% 1,415,040
2014-01-16 2014-01-14 6.600 212,700 +1,000 0.01% 1,403,820
2014-01-15 2014-01-13 6.900 211,700 +1,000 0.01% 1,460,730
2014-01-10 2014-01-08 6.200 210,700 -1,000 0.01% 1,306,340
2014-01-07 2014-01-03 6.300 211,700 -5,000 0.01% 1,333,710
2013-12-17 2013-12-13 6.000 216,700 +3,000 0.01% 1,300,200
2013-12-16 2013-12-12 5.900 213,700 +2,000 0.01% 1,260,830
2013-12-13 2013-12-11 6.000 211,700 +4,000 0.01% 1,270,200
2013-12-10 2013-12-06 6.100 207,700 +3,000 0.01% 1,266,970
2013-12-04 2013-12-02 6.300 204,700 -14,000 0.01% 1,289,610
2013-11-26 2013-11-22 5.800 218,700 -5,000 0.01% 1,268,460
2013-11-20 2013-11-18 5.900 223,700 -5,000 0.01% 1,319,830
2013-11-04 2013-10-31 5.800 228,700 -3,000 0.01% 1,326,460
2013-10-28 2013-10-24 5.900 231,700 -9,000 0.01% 1,367,030
2013-10-25 2013-10-23 5.700 240,700 +5,000 0.01% 1,371,990
2013-10-24 2013-10-22 6.200 235,700 +6,000 0.01% 1,461,340
2013-10-23 2013-10-21 6.200 229,700 +10,000 0.01% 1,424,140
2013-10-21 2013-10-17 6.100 219,700 -10,000 0.01% 1,340,170
2013-10-11 2013-10-09 6.200 229,700 +5,000 0.01% 1,424,140
2013-10-10 2013-10-08 6.000 224,700 -6,000 0.01% 1,348,200
2013-09-30 2013-09-26 5.400 230,700 +1,000 0.01% 1,245,780
2013-09-25 2013-09-23 5.500 229,700 -14,000 0.01% 1,263,350
2013-09-23 2013-09-18 5.300 243,700 +11,000 0.01% 1,291,610
2013-09-19 2013-09-17 5.400 232,700 -6,000 0.01% 1,256,580
2013-09-13 2013-09-11 5.600 238,700 +100 0.01% 1,336,720
2013-09-11 2013-09-09 5.600 238,600 +700 0.01% 1,336,160
2013-09-05 2013-09-03 5.600 237,900 +6,000 0.01% 1,332,240
2013-08-30 2013-08-28 5.400 231,900 +9,000 0.01% 1,252,260
2013-08-29 2013-08-27 5.600 222,900 -20,000 0.01% 1,248,240
2013-08-28 2013-08-26 5.700 242,900 +4,000 0.01% 1,384,530
2013-08-22 2013-08-20 5.700 238,900 +4,000 0.01% 1,361,730
2013-08-21 2013-08-19 5.800 234,900 +15,000 0.01% 1,362,420
2013-08-19 2013-08-15 5.900 219,900 +1,000 0.01% 1,297,410
2013-08-16 2013-08-13 5.900 218,900 +8,000 0.01% 1,291,510
2013-08-15 2013-08-12 6.000 210,900 +15,000 0.01% 1,265,400
2013-08-09 2013-08-07 6.000 195,900 +20,000 0.01% 1,175,400
2013-08-08 2013-08-06 6.200 175,900 +1,000 0.01% 1,090,580
2013-07-26 2013-07-24 6.000 174,900 +7,000 0.01% 1,049,400
2013-07-18 2013-07-16 6.600 167,900 +1,000 0.01% 1,108,140
2013-07-10 2013-07-08 6.400 166,900 -3,000 0.01% 1,068,160
2013-07-09 2013-07-05 6.100 169,900 +3,000 0.01% 1,036,390
2013-07-04 2013-07-02 5.900 166,900 -2,000 0.01% 984,710
2013-07-03 2013-06-28 5.700 168,900 -3,300 0.01% 962,730
2013-06-28 2013-06-26 5.700 172,200 +3,000 0.01% 981,540
2013-06-27 2013-06-25 5.500 169,200 +3,300 0.01% 930,600
2013-06-26 2013-06-24 5.800 165,900 -10,000 0.01% 962,220
2013-06-17 2013-06-13 6.300 175,900 -700 0.01% 1,108,170
2013-06-14 2013-06-11 6.400 176,600 +700 0.01% 1,130,240
2013-06-10 2013-06-06 6.400 175,900 -5,000 0.01% 1,125,760
2013-06-06 2013-06-04 6.600 180,900 +8,000 0.01% 1,193,940
2013-06-04 2013-05-31 6.300 172,900 +1,000 0.01% 1,089,270
2013-06-03 2013-05-30 6.600 171,900 -1,000 0.01% 1,134,540
2013-05-31 2013-05-29 7.000 172,900 +15,000 0.01% 1,210,300
2013-05-30 2013-05-28 7.200 157,900 -8,000 0.00% 1,136,880
2013-05-28 2013-05-24 7.000 165,900 -4,000 0.01% 1,161,300
2013-05-24 2013-05-22 6.500 169,900 -5,000 0.01% 1,104,350
2013-05-23 2013-05-21 6.300 174,900 +5,000 0.01% 1,101,870
2013-05-22 2013-05-20 6.700 169,900 -5,000 0.01% 1,138,330
2013-05-16 2013-05-14 6.400 174,900 -13,000 0.01% 1,119,360
2013-05-15 2013-05-13 6.600 187,900 +2,900 0.01% 1,240,140
2013-05-14 2013-05-10 6.400 185,000 -5,000 0.01% 1,184,000
2013-05-09 2013-05-07 5.900 190,000 +5,000 0.01% 1,121,000
2013-05-06 2013-05-02 6.200 185,000 -5,300 0.01% 1,147,000
2013-05-03 2013-04-30 5.600 190,300 -2,500 0.01% 1,065,680
2013-04-24 2013-04-22 5.100 192,800 +5,000 0.01% 983,280
2013-04-17 2013-04-15 4.850 187,800 -5,000 0.01% 910,830
2013-04-10 2013-04-08 4.550 192,800 -12,000 0.01% 877,240
2013-04-05 2013-04-02 4.800 204,800 +12,000 0.01% 983,040
2013-03-21 2013-03-19 4.550 192,800 -7,000 0.01% 877,240
2013-03-19 2013-03-15 4.550 199,800 +2,500 0.01% 909,090
2013-02-27 2013-02-25 4.250 197,300 +2,000 0.01% 838,525
2013-02-26 2013-02-22 4.350 195,300 +5,000 0.01% 849,555
2013-02-08 2013-02-06 5.200 190,300 +5,000 0.01% 989,560
2013-01-28 2013-01-24 4.950 185,300 -2,000 0.01% 917,235
2013-01-23 2013-01-21 4.850 187,300 -1,000 0.01% 908,405
2013-01-22 2013-01-18 4.850 188,300 -1,000 0.01% 913,255
2013-01-21 2013-01-17 4.850 189,300 +2,000 0.01% 918,105
2013-01-17 2013-01-15 4.800 187,300 -2,000 0.01% 899,040
2013-01-16 2013-01-14 4.750 189,300 +2,000 0.01% 899,175
2013-01-11 2013-01-09 4.850 187,300 -3,100 0.01% 908,405
2013-01-10 2013-01-08 4.350 190,400 -6,000 0.01% 828,240
2012-12-21 2012-12-19 3.800 196,400 -10,000 0.01% 746,320
2012-11-30 2012-11-28 3.700 206,400 -3,000 0.01% 763,680
2012-11-20 2012-11-16 3.700 209,400 -3,000 0.01% 774,780
2012-11-09 2012-11-07 3.550 212,400 -12,000 0.01% 754,020
2012-11-08 2012-11-06 3.550 224,400 +25,000 0.01% 796,620
2012-10-25 2012-10-22 3.200 199,400 -3,000 0.01% 638,080
2012-10-22 2012-10-18 3.000 202,400 +3,000 0.01% 607,200
2012-09-28 2012-09-26 2.750 199,400 -100 0.01% 548,350
2012-09-20 2012-09-18 2.950 199,500 -2,000 0.01% 588,525
2012-08-31 2012-08-29 3.150 201,500 -15,000 0.01% 634,725
2012-08-28 2012-08-24 3.050 216,500 +2,000 0.01% 660,325
2012-08-13 2012-08-09 3.050 214,500 +3,000 0.01% 654,225
2012-08-09 2012-08-07 2.900 211,500 -100 0.01% 613,350
2012-08-08 2012-08-06 2.750 211,600 -4,900 0.01% 581,900
2012-08-03 2012-08-01 2.750 216,500 +5,000 0.01% 595,375
2012-07-25 2012-07-23 2.700 211,500 -15,000 0.01% 571,050
2012-07-11 2012-07-09 2.430 226,500 +10,000 0.01% 550,395
2012-06-05 2012-06-01 2.480 216,500 -2,000 0.01% 536,920
2012-06-04 2012-05-31 2.600 218,500 +7,000 0.01% 568,100
2012-05-31 2012-05-29 3.150 211,500 -10,000 0.01% 666,225
2012-05-29 2012-05-25 3.050 221,500 +10,000 0.01% 675,575
2012-03-23 2012-03-21 3.900 211,500 +2,000 0.01% 824,850
2012-03-16 2012-03-14 3.950 209,500 +10,000 0.01% 827,525
2012-03-09 2012-03-07 4.000 199,500 -3,000 0.01% 798,000
2012-02-29 2012-02-27 4.200 202,500 -6,200 0.01% 850,500
2012-02-13 2012-02-09 4.400 208,700 -5,000 0.01% 918,280
2012-02-10 2012-02-08 4.400 213,700 -10,000 0.01% 940,280
2012-02-07 2012-02-03 4.350 223,700 +5,000 0.01% 973,095
2012-02-06 2012-02-02 4.450 218,700 -2,000 0.01% 973,215
2012-01-30 2012-01-26 4.200 220,700 -2,000 0.01% 926,940
2012-01-26 2012-01-19 3.900 222,700 +2,000 0.01% 868,530
2012-01-17 2012-01-13 3.900 220,700 -5,000 0.01% 860,730
2012-01-13 2012-01-11 3.850 225,700 +10,000 0.01% 868,945
2011-12-15 2011-12-13 3.800 215,700 -5,000 0.01% 819,660
2011-12-08 2011-12-06 3.800 220,700 +5,000 0.01% 838,660
2011-12-07 2011-12-05 3.900 215,700 -1,500 0.01% 841,230
2011-12-06 2011-12-02 3.950 217,200 -7,500 0.01% 857,940
2011-12-05 2011-12-01 3.950 224,700 -47,000 0.01% 887,565
2011-12-02 2011-11-30 3.800 271,700 -5,000 0.01% 1,032,460
2011-11-30 2011-11-28 3.900 276,700 +5,000 0.01% 1,079,130
2011-11-24 2011-11-22 3.900 271,700 -1,000 0.01% 1,059,630
2011-11-18 2011-11-16 3.950 272,700 -5,000 0.01% 1,077,165
2011-11-15 2011-11-11 4.000 277,700 -3,000 0.01% 1,110,800
2011-11-10 2011-11-08 4.100 280,700 +5,000 0.01% 1,150,870
2011-11-09 2011-11-07 4.400 275,700 +3,000 0.01% 1,213,080
2011-11-08 2011-11-04 4.400 272,700 +7,000 0.01% 1,199,880
2011-11-07 2011-11-03 4.250 265,700 +3,000 0.01% 1,129,225
2011-11-04 2011-11-02 4.450 262,700 -16,000 0.01% 1,169,015
2011-11-02 2011-10-31 4.350 278,700 -10,000 0.01% 1,212,345
2011-11-01 2011-10-28 4.300 288,700 +19,000 0.01% 1,241,410
2011-10-31 2011-10-27 4.450 269,700 -5,000 0.01% 1,200,165
2011-10-26 2011-10-24 4.300 274,700 +8,000 0.01% 1,181,210
2011-10-25 2011-10-21 4.050 266,700 +5,000 0.01% 1,080,135
2011-10-21 2011-10-19 4.200 261,700 +6,000 0.01% 1,099,140
2011-10-20 2011-10-18 4.100 255,700 +15,000 0.01% 1,048,370
2011-10-19 2011-10-17 4.500 240,700 -12,000 0.01% 1,083,150
2011-10-18 2011-10-14 4.200 252,700 +18,000 0.01% 1,061,340
2011-10-17 2011-10-13 4.200 234,700 -4,000 0.01% 985,740
2011-10-14 2011-10-12 3.950 238,700 +3,000 0.01% 942,865
2011-10-12 2011-10-10 3.800 235,700 +2,000 0.01% 895,660
2011-10-07 2011-10-04 3.600 233,700 -10,000 0.01% 841,320
2011-10-06 2011-10-03 3.700 243,700 -4,000 0.01% 901,690
2011-10-03 2011-09-28 4.000 247,700 +3,000 0.01% 990,800
2011-09-26 2011-09-22 4.050 244,700 -10,000 0.01% 991,035
2011-09-23 2011-09-21 4.300 254,700 -200 0.01% 1,095,210
2011-09-15 2011-09-12 4.250 254,900 -1,000 0.01% 1,083,325
2011-09-02 2011-08-31 4.200 255,900 +1,000 0.01% 1,074,780
2011-08-23 2011-08-19 3.750 254,900 -2,000 0.01% 955,875
2011-08-22 2011-08-18 3.550 256,900 -10,000 0.01% 911,995
2011-08-19 2011-08-17 3.700 266,900 +10,000 0.01% 987,530
2011-08-18 2011-08-16 3.650 256,900 -2,000 0.01% 937,685
2011-08-17 2011-08-15 3.550 258,900 -2,000 0.01% 919,095
2011-08-15 2011-08-11 3.800 260,900 -4,000 0.01% 991,420
2011-08-03 2011-08-01 4.750 264,900 +2,000 0.01% 1,258,275
2011-07-29 2011-07-27 4.700 262,900 +3,000 0.01% 1,235,630
2011-07-28 2011-07-26 4.850 259,900 +5,000 0.01% 1,260,515
2011-07-26 2011-07-22 5.100 254,900 +45,800 0.01% 1,299,990
2011-07-22 2011-07-20 4.850 209,100 -1,000 0.01% 1,014,135
2011-07-21 2011-07-19 5.000 210,100 -13,000 0.01% 1,050,500
2011-07-20 2011-07-18 5.700 223,100 +5,000 0.01% 1,271,670
2011-07-04 2011-06-29 6.300 218,100 -5,000 0.01% 1,374,030
2011-06-28 2011-06-24 6.200 223,100 +200 0.01% 1,383,220
2011-06-24 2011-06-22 5.900 222,900 +2,000 0.01% 1,315,110
2011-06-22 2011-06-20 5.900 220,900 +7,000 0.01% 1,303,310
2011-06-21 2011-06-17 6.000 213,900 +3,000 0.01% 1,283,400
2011-06-20 2011-06-16 6.000 210,900 +7,000 0.01% 1,265,400
2011-06-17 2011-06-15 6.300 203,900 +1,000 0.01% 1,284,570
2011-06-14 2011-06-10 6.200 202,900 -8,000 0.01% 1,257,980
2011-06-13 2011-06-09 6.300 210,900 +5,800 0.01% 1,328,670
2011-06-10 2011-06-08 6.500 205,100 -24,000 0.01% 1,333,150
2011-06-08 2011-06-03 6.500 229,100 -1,200 0.01% 1,489,150
2011-06-02 2011-05-31 6.600 230,300 +2,000 0.01% 1,519,980
2011-06-01 2011-05-30 6.500 228,300 -2,000 0.01% 1,483,950
2011-05-31 2011-05-27 6.400 230,300 +18,000 0.01% 1,473,920
2011-05-30 2011-05-26 6.400 212,300 -7,400 0.01% 1,358,720
2011-05-27 2011-05-25 6.400 219,700 -5,000 0.01% 1,406,080
2011-05-26 2011-05-24 6.900 224,700 +22,000 0.01% 1,550,430
2011-05-25 2011-05-23 6.800 202,700 +6,000 0.01% 1,378,360
2011-05-24 2011-05-20 7.000 196,700 -115,000 0.01% 1,376,900
2011-05-23 2011-05-19 7.800 311,700 -5,000 0.01% 2,431,260
2011-05-20 2011-05-18 7.800 316,700 -20,000 0.01% 2,470,260
2011-05-19 2011-05-17 8.200 336,700 +55,000 0.01% 2,760,940
2011-05-18 2011-05-16 8.900 281,700 -39,000 0.01% 2,507,130
2011-05-17 2011-05-13 8.800 320,700 +51,000 0.01% 2,822,160
2011-05-16 2011-05-12 8.700 269,700 +29,000 0.01% 2,346,390
2011-05-13 2011-05-11 9.100 240,700 +46,000 0.01% 2,190,370
2011-05-12 2011-05-09 8.600 194,700 -7,000 0.01% 1,674,420
2011-05-09 2011-05-05 7.500 201,700 +2,000 0.01% 1,512,750
2011-05-06 2011-05-04 7.400 199,700 -6,000 0.01% 1,477,780
2011-05-05 2011-05-03 7.700 205,700 +30,000 0.01% 1,583,890
2011-05-04 2011-04-29 7.000 175,700 -9,000 0.01% 1,229,900
2011-05-03 2011-04-28 6.500 184,700 -2,000 0.01% 1,200,550
2011-04-26 2011-04-20 6.400 186,700 +10,000 0.01% 1,194,880
2011-04-21 2011-04-19 6.600 176,700 +7,000 0.01% 1,166,220
2011-04-04 2011-03-31 6.000 169,700 -200 0.01% 1,018,200
2011-03-29 2011-03-25 6.100 169,900 -2,800 0.01% 1,036,390
2011-03-28 2011-03-24 6.000 172,700 +5,000 0.01% 1,036,200
2011-03-16 2011-03-14 6.100 167,700 -10,000 0.01% 1,022,970
2011-03-15 2011-03-11 5.900 177,700 +13,000 0.01% 1,048,430
2011-03-11 2011-03-09 6.100 164,700 +2,200 0.01% 1,004,670
2011-03-10 2011-03-08 6.100 162,500 -2,000 0.01% 991,250
2011-03-08 2011-03-04 6.100 164,500 +3,000 0.01% 1,003,450
2011-03-03 2011-03-01 6.200 161,500 +2,000 0.01% 1,001,300
2011-03-02 2011-02-28 6.200 159,500 -15,000 0.01% 988,900
2011-03-01 2011-02-25 5.900 174,500 +14,000 0.01% 1,029,550
2011-02-28 2011-02-24 5.900 160,500 -2,000 0.01% 946,950
2011-02-18 2011-02-16 6.800 162,500 -12,000 0.01% 1,105,000
2011-02-17 2011-02-15 6.900 174,500 +2,000 0.01% 1,204,050
2011-02-16 2011-02-14 7.200 172,500 -2,000 0.01% 1,242,000
2011-02-15 2011-02-11 7.200 174,500 -7,000 0.01% 1,256,400
2011-02-14 2011-02-10 6.700 181,500 -3,000 0.01% 1,216,050
2011-02-01 2011-01-28 6.000 184,500 -80,000 0.01% 1,107,000
2011-01-28 2011-01-26 6.100 264,500 -3,000 0.01% 1,613,450
2011-01-25 2011-01-21 6.400 267,500 -8,000 0.01% 1,712,000
2011-01-24 2011-01-20 6.300 275,500 -6,000 0.01% 1,735,650
2011-01-21 2011-01-19 6.500 281,500 -1,500 0.01% 1,829,750
2011-01-20 2011-01-18 6.400 283,000 -300 0.01% 1,811,200
2011-01-17 2011-01-13 6.400 283,300 -22,400 0.01% 1,813,120
2011-01-14 2011-01-12 6.200 305,700 +5,000 0.01% 1,895,340
2011-01-13 2011-01-11 6.100 300,700 -2,000 0.01% 1,834,270
2011-01-12 2011-01-10 6.200 302,700 +1,000 0.01% 1,876,740
2011-01-11 2011-01-07 6.300 301,700 -7,000 0.01% 1,900,710
2011-01-10 2011-01-06 6.100 308,700 +2,000 0.01% 1,883,070
2011-01-07 2011-01-05 5.900 306,700 +2,500 0.01% 1,809,530
2011-01-05 2011-01-03 5.900 304,200 -12,000 0.01% 1,794,780
2010-12-23 2010-12-21 5.800 316,200 -7,000 0.01% 1,833,960
2010-12-17 2010-12-15 5.900 323,200 +200 0.01% 1,906,880
2010-12-09 2010-12-07 6.100 323,000 +13,000 0.01% 1,970,300
2010-12-07 2010-12-03 6.100 310,000 -10,000 0.01% 1,891,000
2010-12-03 2010-12-01 5.800 320,000 +5,000 0.01% 1,856,000
2010-11-30 2010-11-26 5.900 315,000 +7,000 0.01% 1,858,500
2010-11-29 2010-11-25 6.000 308,000 -10,000 0.01% 1,848,000
2010-11-24 2010-11-22 5.700 318,000 +3,000 0.01% 1,812,600
2010-11-23 2010-11-19 5.800 315,000 -100 0.01% 1,827,000
2010-11-19 2010-11-17 5.800 315,100 -100 0.01% 1,827,580
2010-11-18 2010-11-16 6.000 315,200 +5,000 0.01% 1,891,200
2010-11-17 2010-11-15 6.000 310,200 -1,000 0.01% 1,861,200
2010-11-16 2010-11-12 5.900 311,200 +4,000 0.01% 1,836,080
2010-11-15 2010-11-11 6.100 307,200 +53,000 0.01% 1,873,920
2010-11-12 2010-11-10 6.300 254,200 +23,000 0.01% 1,601,460
2010-11-10 2010-11-08 6.600 231,200 -10,000 0.01% 1,525,920
2010-11-09 2010-11-05 6.500 241,200 +10,000 0.01% 1,567,800
2010-11-08 2010-11-04 6.600 231,200 +5,000 0.01% 1,525,920
2010-11-05 2010-11-03 6.900 226,200 -1,000 0.01% 1,560,780
2010-11-04 2010-11-02 6.600 227,200 +6,000 0.01% 1,499,520
2010-10-27 2010-10-25 6.600 221,200 +5,000 0.01% 1,459,920
2010-10-25 2010-10-21 6.700 216,200 -7,000 0.01% 1,448,540
2010-10-22 2010-10-20 6.400 223,200 -20,000 0.01% 1,428,480
2010-10-21 2010-10-19 6.400 243,200 -7,000 0.01% 1,556,480
2010-10-20 2010-10-18 5.900 250,200 +6,000 0.01% 1,476,180
2010-10-19 2010-10-15 5.700 244,200 +14,000 0.01% 1,391,940
2010-10-18 2010-10-14 5.700 230,200 +25,000 0.01% 1,312,140
2010-10-06 2010-10-04 5.500 205,200 -10,000 0.01% 1,128,600
2010-09-30 2010-09-28 5.600 215,200 -43,000 0.01% 1,205,120
2010-09-29 2010-09-27 5.400 258,200 -3,000 0.01% 1,394,280
2010-09-24 2010-09-21 5.100 261,200 +21,000 0.01% 1,332,120
2010-09-22 2010-09-20 5.200 240,200 -1,000 0.01% 1,249,040
2010-09-17 2010-09-15 5.200 241,200 -100 0.01% 1,254,240
2010-09-13 2010-09-09 5.200 241,300 +5,000 0.01% 1,254,760
2010-09-10 2010-09-08 5.200 236,300 +5,000 0.01% 1,228,760
2010-09-08 2010-09-06 5.200 231,300 -5,000 0.01% 1,202,760
2010-09-07 2010-09-03 5.200 236,300 -2,000 0.01% 1,228,760
2010-09-01 2010-08-30 5.000 238,300 -8,000 0.01% 1,191,500
2010-08-30 2010-08-26 5.000 246,300 -8,000 0.01% 1,231,500
2010-08-27 2010-08-25 5.100 254,300 +11,000 0.01% 1,296,930
2010-08-26 2010-08-24 5.000 243,300 +10,000 0.01% 1,216,500
2010-08-20 2010-08-18 5.300 233,300 +5,000 0.01% 1,236,490
2010-08-19 2010-08-17 5.300 228,300 +4,000 0.01% 1,209,990
2010-08-16 2010-08-12 5.500 224,300 +18,000 0.01% 1,233,650
2010-08-13 2010-08-11 5.700 206,300 -8,000 0.01% 1,175,910
2010-08-12 2010-08-10 5.700 214,300 +7,000 0.01% 1,221,510
2010-08-05 2010-08-03 5.300 207,300 -10,000 0.01% 1,098,690
2010-08-04 2010-08-02 5.400 217,300 +40,000 0.01% 1,173,420
2010-08-03 2010-07-30 5.400 177,300 -2,000 0.01% 957,420
2010-08-02 2010-07-29 4.950 179,300 -5,000 0.01% 887,535
2010-07-29 2010-07-27 5.000 184,300 +1,000 0.01% 921,500
2010-07-28 2010-07-26 4.900 183,300 -9,000 0.01% 898,170
2010-07-26 2010-07-22 5.200 192,300 +2,000 0.01% 999,960
2010-07-23 2010-07-21 5.100 190,300 -2,000 0.01% 970,530
2010-07-22 2010-07-20 5.000 192,300 -6,000 0.01% 961,500
2010-07-19 2010-07-15 5.300 198,300 +3,000 0.01% 1,050,990
2010-07-16 2010-07-14 5.300 195,300 +22,000 0.01% 1,035,090
2010-07-13 2010-07-09 5.400 173,300 +5,000 0.01% 935,820
2010-07-12 2010-07-08 5.300 168,300 +2,000 0.01% 891,990
2010-07-07 2010-07-05 6.000 166,300 -2,000 0.01% 997,800
2010-07-06 2010-07-02 6.200 168,300 +1,000 0.01% 1,043,460
2010-07-02 2010-06-29 6.400 167,300 +8,000 0.01% 1,070,720
2010-06-30 2010-06-28 6.200 159,300 +7,000 0.01% 987,660
2010-06-24 2010-06-22 6.600 152,300 +5,000 0.01% 1,005,180
2010-06-23 2010-06-21 6.900 147,300 -3,000 0.01% 1,016,370
2010-06-21 2010-06-17 6.600 150,300 +3,000 0.01% 991,980
2010-06-09 2010-06-07 6.600 147,300 -10,000 0.01% 972,180
2010-06-08 2010-06-04 6.900 157,300 -3,000 0.01% 1,085,370
2010-06-07 2010-06-03 6.500 160,300 -3,000 0.01% 1,041,950
2010-06-04 2010-06-02 6.400 163,300 +3,000 0.01% 1,045,120
2010-06-03 2010-06-01 6.400 160,300 +8,000 0.01% 1,025,920
2010-06-02 2010-05-31 6.800 152,300 +3,000 0.01% 1,035,640
2010-05-31 2010-05-27 6.400 149,300 -3,000 0.01% 955,520
2010-05-26 2010-05-24 5.900 152,300 +10,000 0.01% 898,570
2010-05-25 2010-05-20 5.600 142,300 +3,000 0.01% 796,880
2010-05-24 2010-05-19 6.200 139,300 -3,000 0.01% 863,660
2010-05-19 2010-05-17 6.500 142,300 -3,300 0.01% 924,950
2010-05-18 2010-05-14 7.000 145,600 +5,000 0.01% 1,019,200
2010-05-17 2010-05-13 7.200 140,600 -3,000 0.01% 1,012,320
2010-05-14 2010-05-12 7.100 143,600 +3,000 0.01% 1,019,560
2010-05-13 2010-05-11 7.400 140,600 -2,000 0.01% 1,040,440
2010-05-10 2010-05-06 7.100 142,600 -2,000 0.01% 1,012,460
2010-05-06 2010-05-04 8.200 144,600 -2,000 0.01% 1,185,720
2010-04-29 2010-04-27 8.800 146,600 -3,000 0.01% 1,290,080
2010-04-27 2010-04-23 9.300 149,600 -15,000 0.01% 1,391,280
2010-04-26 2010-04-22 8.400 164,600 +5,000 0.01% 1,382,640
2010-04-23 2010-04-21 8.900 159,600 +13,000 0.01% 1,420,440
2010-04-22 2010-04-20 9.300 146,600 -4,000 0.01% 1,363,380
2010-04-21 2010-04-19 9.200 150,600 +1,000 0.01% 1,385,520
2010-04-20 2010-04-16 9.400 149,600 -5,000 0.01% 1,406,240
2010-04-19 2010-04-15 9.700 154,600 +2,000 0.01% 1,499,620
2010-04-16 2010-04-14 9.600 152,600 -2,000 0.01% 1,464,960
2010-04-13 2010-04-09 9.900 154,600 +2,000 0.01% 1,530,540
2010-04-12 2010-04-08 10.100 152,600 -5,000 0.01% 1,541,260
2010-04-09 2010-04-07 9.900 157,600 +11,000 0.01% 1,560,240
2010-04-08 2010-04-01 10.300 146,600 -3,000 0.01% 1,509,980
2010-04-07 2010-03-31 10.000 149,600 -100 0.01% 1,496,000
2010-04-01 2010-03-30 10.500 149,700 -1,900 0.01% 1,571,850
2010-03-31 2010-03-29 9.500 151,600 +1,000 0.01% 1,440,200
2010-03-30 2010-03-26 9.300 150,600 -1,000 0.01% 1,400,580
2010-03-29 2010-03-25 9.000 151,600 -4,000 0.01% 1,364,400
2010-03-26 2010-03-24 8.200 155,600 +3,000 0.01% 1,275,920
2010-03-25 2010-03-23 8.000 152,600 -5,000 0.01% 1,220,800
2010-03-24 2010-03-22 8.100 157,600 +1,000 0.01% 1,276,560
2010-03-23 2010-03-19 8.400 156,600 -1,000 0.01% 1,315,440
2010-03-22 2010-03-18 8.500 157,600 +3,000 0.01% 1,339,600
2010-03-18 2010-03-16 7.800 154,600 +5,000 0.01% 1,205,880
2010-03-17 2010-03-15 7.900 149,600 -100 0.01% 1,181,840
2010-03-15 2010-03-11 8.000 149,700 -5,000 0.01% 1,197,600
2010-03-11 2010-03-09 8.100 154,700 -10,000 0.01% 1,253,070
2010-03-10 2010-03-08 8.000 164,700 -2,000 0.01% 1,317,600
2010-03-09 2010-03-05 7.800 166,700 -3,000 0.01% 1,300,260
2010-03-05 2010-03-03 7.700 169,700 +11,000 0.01% 1,306,690
2010-03-03 2010-03-01 8.200 158,700 +3,100 0.01% 1,301,340
2010-03-02 2010-02-26 8.200 155,600 +3,000 0.01% 1,275,920
2010-03-01 2010-02-25 7.700 152,600 -8,500 0.01% 1,175,020
2010-02-26 2010-02-24 7.700 161,100 +15,000 0.01% 1,240,470
2010-02-25 2010-02-23 7.700 146,100 -10,000 0.01% 1,124,970
2010-02-24 2010-02-22 7.700 156,100 -9,500 0.01% 1,201,970
2010-02-23 2010-02-19 6.600 165,600 +4,000 0.01% 1,092,960
2010-02-22 2010-02-18 6.800 161,600 -4,000 0.01% 1,098,880
2010-02-19 2010-02-17 6.600 165,600 +1,000 0.01% 1,092,960
2010-02-18 2010-02-12 6.500 164,600 +3,000 0.01% 1,069,900
2010-02-17 2010-02-11 6.700 161,600 -5,000 0.01% 1,082,720
2010-02-10 2010-02-08 6.400 166,600 -100,000 0.01% 1,066,240
2010-02-09 2010-02-05 6.300 266,600 -200 0.01% 1,679,580
2010-02-05 2010-02-03 6.800 266,800 -5,000 0.01% 1,814,240
2010-02-04 2010-02-02 6.500 271,800 -5,000 0.01% 1,766,700
2010-02-03 2010-02-01 6.100 276,800 -5,000 0.01% 1,688,480
2010-02-02 2010-01-29 5.800 281,800 -3,000 0.01% 1,634,440
2010-02-01 2010-01-28 5.900 284,800 +3,000 0.01% 1,680,320
2010-01-29 2010-01-27 5.700 281,800 -10,000 0.01% 1,606,260
2010-01-28 2010-01-26 6.000 291,800 +1,500 0.01% 1,750,800
2010-01-27 2010-01-25 6.300 290,300 +7,500 0.01% 1,828,890
2010-01-26 2010-01-22 6.600 282,800 +1,000 0.01% 1,866,480
2010-01-25 2010-01-21 6.800 281,800 +10,000 0.01% 1,916,240
2010-01-22 2010-01-20 7.000 271,800 -1,000 0.01% 1,902,600
2010-01-21 2010-01-19 6.700 272,800 -10,000 0.01% 1,827,760
2010-01-20 2010-01-18 6.700 282,800 -22,000 0.01% 1,894,760
2010-01-19 2010-01-15 7.200 304,800 -8,000 0.01% 2,194,560
2010-01-18 2010-01-14 6.800 312,800 -6,000 0.01% 2,127,040
2010-01-15 2010-01-13 6.200 318,800 +10,000 0.01% 1,976,560
2010-01-14 2010-01-12 6.200 308,800 -5,500 0.01% 1,914,560
2010-01-13 2010-01-11 6.300 314,300 -22,000 0.01% 1,980,090
2010-01-12 2010-01-08 5.800 336,300 -4,500 0.02% 1,950,540
2010-01-11 2010-01-07 5.700 340,800 +5,000 0.02% 1,942,560
2010-01-08 2010-01-06 5.700 335,800 -5,000 0.02% 1,914,060
2010-01-07 2010-01-05 5.700 340,800 +97,000 0.02% 1,942,560
2010-01-06 2010-01-04 5.400 243,800 -31,000 0.01% 1,316,520
2010-01-05 2009-12-31 5.000 274,800 -5,000 0.01% 1,374,000
2009-12-30 2009-12-28 5.000 279,800 -5,000 0.01% 1,399,000
2009-12-29 2009-12-24 4.950 284,800 -25,000 0.01% 1,409,760
2009-12-17 2009-12-15 4.650 309,800 +15,000 0.01% 1,440,570
2009-12-16 2009-12-14 4.650 294,800 +10,000 0.01% 1,370,820
2009-12-15 2009-12-11 4.800 284,800 -10,000 0.01% 1,367,040
2009-12-14 2009-12-10 4.550 294,800 +5,000 0.01% 1,341,340
2009-12-11 2009-12-09 4.700 289,800 -1,000 0.01% 1,362,060
2009-12-04 2009-12-02 4.900 290,800 -15,000 0.01% 1,424,920
2009-12-03 2009-12-01 4.750 305,800 +10,000 0.01% 1,452,550
2009-12-02 2009-11-30 4.800 295,800 -22,000 0.01% 1,419,840
2009-12-01 2009-11-27 4.800 317,800 +10,000 0.01% 1,525,440
2009-11-27 2009-11-25 4.700 307,800 -43,000 0.01% 1,446,660
2009-11-26 2009-11-24 4.800 350,800 +10,000 0.02% 1,683,840
2009-11-25 2009-11-23 5.000 340,800 +53,000 0.02% 1,704,000
2009-11-23 2009-11-19 4.950 287,800 +15,000 0.01% 1,424,610
2009-11-20 2009-11-18 5.000 272,800 +19,000 0.01% 1,364,000
2009-11-19 2009-11-17 5.000 253,800 +16,000 0.01% 1,269,000
2009-11-18 2009-11-16 4.950 237,800 +18,000 0.01% 1,177,110
2009-11-17 2009-11-13 5.400 219,800 +16,000 0.01% 1,186,920
2009-11-16 2009-11-12 6.100 203,800 -16,300 0.01% 1,243,180
2009-11-13 2009-11-11 6.600 220,100 +11,400 0.01% 1,452,660
2009-11-02 2009-10-29 3.800 208,700 -27,000 0.01% 793,060
2009-10-29 2009-10-27 4.000 235,700 +5,000 0.01% 942,800
2009-10-28 2009-10-23 4.000 230,700 +16,000 0.01% 922,800
2009-10-23 2009-10-21 3.900 214,700 -10,000 0.01% 837,330
2009-10-20 2009-10-16 3.800 224,700 -18,000 0.01% 853,860
2009-10-16 2009-10-14 3.700 242,700 +20,000 0.01% 897,990
2009-10-12 2009-10-08 3.550 222,700 +10,000 0.01% 790,585
2009-10-05 2009-09-30 3.650 212,700 -4,000 0.01% 776,355
2009-09-29 2009-09-25 3.750 216,700 +10,000 0.01% 812,625
2009-09-24 2009-09-22 3.850 206,700 -66,000 0.01% 795,795
2009-09-23 2009-09-21 3.950 272,700 +4,000 0.01% 1,077,165
2009-09-22 2009-09-18 4.000 268,700 -15,800 0.01% 1,074,800
2009-09-21 2009-09-17 3.900 284,500 -200 0.01% 1,109,550
2009-09-15 2009-09-11 4.000 284,700 +19,700 0.01% 1,138,800
2009-09-14 2009-09-10 3.950 265,000 +10,000 0.01% 1,046,750
2009-09-10 2009-09-08 3.900 255,000 +9,600 0.01% 994,500
2009-09-09 2009-09-07 3.950 245,400 +6,000 0.01% 969,330
2009-09-01 2009-08-28 3.750 239,400 -5,000 0.01% 897,750
2009-08-26 2009-08-24 3.850 244,400 -2,000 0.01% 940,940
2009-08-25 2009-08-21 3.750 246,400 +1,000 0.01% 924,000
2009-08-24 2009-08-20 3.800 245,400 +5,000 0.01% 932,520
2009-08-19 2009-08-17 3.700 240,400 +5,000 0.01% 889,480
2009-08-13 2009-08-11 4.050 235,400 +15,000 0.01% 953,370
2009-07-31 2009-07-29 4.150 220,400 -10,000 0.01% 914,660
2009-07-30 2009-07-28 4.500 230,400 -4,000 0.01% 1,036,800
2009-07-29 2009-07-27 4.350 234,400 +5,000 0.01% 1,019,640
2009-07-27 2009-07-23 4.300 229,400 -10,000 0.01% 986,420
2009-07-22 2009-07-20 4.150 239,400 -100 0.01% 993,510
2009-07-21 2009-07-17 4.050 239,500 -5,000 0.01% 969,975
2009-07-20 2009-07-16 3.950 244,500 -5,000 0.01% 965,775
2009-07-15 2009-07-13 3.800 249,500 -1,000 0.01% 948,100
2009-07-14 2009-07-10 3.800 250,500 +5,000 0.01% 951,900
2009-07-09 2009-07-07 3.900 245,500 +10,000 0.01% 957,450
2009-07-03 2009-06-30 3.900 235,500 -26,000 0.01% 918,450
2009-06-30 2009-06-26 3.700 261,500 +20,000 0.01% 967,550
2009-06-23 2009-06-19 3.850 241,500 -25,000 0.01% 929,775
2009-06-22 2009-06-18 3.900 266,500 +5,000 0.01% 1,039,350
2009-06-19 2009-06-17 3.900 261,500 +10,000 0.01% 1,019,850
2009-06-18 2009-06-16 3.900 251,500 +15,000 0.01% 980,850
2009-06-17 2009-06-15 4.100 236,500 +13,000 0.01% 969,650
2009-06-15 2009-06-11 4.350 223,500 +6,000 0.01% 972,225
2009-06-12 2009-06-10 4.400 217,500 -10,000 0.01% 957,000
2009-06-11 2009-06-09 4.350 227,500 +7,000 0.01% 989,625
2009-06-10 2009-06-08 4.650 220,500 -15,000 0.01% 1,025,325
2009-06-09 2009-06-05 4.250 235,500 -5,000 0.01% 1,000,875
2009-06-08 2009-06-04 4.150 240,500 +5,000 0.01% 998,075
2009-06-05 2009-06-03 4.250 235,500 -40,000 0.01% 1,000,875
2009-06-04 2009-06-02 4.150 275,500 +12,000 0.01% 1,143,325
2009-06-03 2009-06-01 4.300 263,500 +10,000 0.01% 1,133,050
2009-06-02 2009-05-29 4.100 253,500 -25,000 0.01% 1,039,350
2009-06-01 2009-05-27 4.100 278,500 +24,900 0.01% 1,141,850
2009-05-29 2009-05-26 4.150 253,600 -18,000 0.01% 1,052,440
2009-05-26 2009-05-22 3.650 271,600 -30,000 0.01% 991,340
2009-05-25 2009-05-21 3.750 301,600 -7,000 0.01% 1,131,000
2009-05-22 2009-05-20 3.700 308,600 -29,000 0.01% 1,141,820
2009-05-21 2009-05-19 3.500 337,600 +15,000 0.02% 1,181,600
2009-05-20 2009-05-18 3.350 322,600 -25,700 0.01% 1,080,710
2009-05-19 2009-05-15 3.300 348,300 +500 0.02% 1,149,390
2009-05-15 2009-05-13 3.400 347,800 -20,000 0.02% 1,182,520
2009-05-14 2009-05-12 3.300 367,800 -28,000 0.02% 1,213,740
2009-05-13 2009-05-11 3.200 395,800 +133,000 0.02% 1,266,560
2009-05-12 2009-05-08 3.450 262,800 -20,000 0.01% 906,660
2009-05-11 2009-05-07 3.250 282,800 +30,000 0.01% 919,100
2009-05-08 2009-05-06 3.300 252,800 -72,000 0.01% 834,240
2009-05-07 2009-05-05 3.200 324,800 +5,000 0.01% 1,039,360
2009-05-06 2009-05-04 3.200 319,800 -18,000 0.01% 1,023,360
2009-05-05 2009-04-30 3.050 337,800 +15,000 0.02% 1,030,290
2009-05-04 2009-04-29 2.850 322,800 +10,000 0.01% 919,980
2009-04-30 2009-04-28 2.650 312,800 +10,000 0.01% 828,920
2009-04-27 2009-04-23 3.050 302,800 +10,000 0.01% 923,540
2009-04-23 2009-04-21 3.100 292,800 -10,000 0.01% 907,680
2009-04-20 2009-04-16 3.300 302,800 -5,000 0.01% 999,240
2009-04-17 2009-04-15 3.400 307,800 -47,000 0.01% 1,046,520
2009-04-15 2009-04-09 2.950 354,800 +12,000 0.02% 1,046,660
2009-04-14 2009-04-08 3.000 342,800 +4,000 0.02% 1,028,400
2009-04-09 2009-04-07 3.000 338,800 +30,000 0.02% 1,016,400
2009-04-08 2009-04-06 3.050 308,800 -15,000 0.01% 941,840
2009-04-07 2009-04-03 3.100 323,800 -18,000 0.01% 1,003,780
2009-04-06 2009-04-02 2.950 341,800 +23,000 0.02% 1,008,310
2009-04-01 2009-03-30 3.000 318,800 +12,000 0.01% 956,400
2009-03-31 2009-03-27 3.100 306,800 -34,000 0.01% 951,080
2009-03-30 2009-03-26 2.850 340,800 +10,000 0.02% 971,280
2009-03-25 2009-03-23 2.850 330,800 -20,000 0.01% 942,780
2009-03-24 2009-03-20 2.650 350,800 +10,900 0.02% 929,620
2009-03-20 2009-03-18 2.800 339,900 +3,000 0.02% 951,720
2009-03-17 2009-03-13 2.600 336,900 -16,100 0.02% 875,940
2009-03-16 2009-03-12 2.600 353,000 +5,800 0.02% 917,800
2009-03-13 2009-03-11 2.500 347,200 +10,000 0.02% 868,000
2009-03-06 2009-03-04 2.650 337,200 -30,000 0.02% 893,580
2009-03-05 2009-03-03 2.600 367,200 +20,000 0.02% 954,720
2009-03-04 2009-03-02 2.550 347,200 +5,000 0.02% 885,360
2009-02-27 2009-02-25 2.850 342,200 -2,000 0.02% 975,270
2009-02-25 2009-02-23 2.800 344,200 +17,000 0.02% 963,760
2009-02-23 2009-02-19 2.950 327,200 +18,000 0.01% 965,240
2009-02-20 2009-02-18 2.900 309,200 -36,000 0.01% 896,680
2009-02-19 2009-02-17 2.700 345,200 -21,000 0.02% 932,040
2009-02-18 2009-02-16 2.500 366,200 +10,000 0.02% 915,500
2009-02-16 2009-02-12 2.480 356,200 -10,000 0.02% 883,376
2009-02-13 2009-02-11 2.500 366,200 -15,000 0.02% 915,500
2009-02-12 2009-02-10 2.450 381,200 +40,000 0.02% 933,940
2009-02-11 2009-02-09 2.390 341,200 +11,000 0.02% 815,468
2009-02-10 2009-02-06 2.500 330,200 +15,000 0.01% 825,500
2009-02-09 2009-02-05 2.800 315,200 +3,000 0.01% 882,560
2009-02-05 2009-02-03 2.700 312,200 -10,000 0.01% 842,940
2009-02-04 2009-02-02 2.650 322,200 +12,000 0.01% 853,830
2009-02-03 2009-01-30 2.750 310,200 +10,000 0.01% 853,050
2009-01-23 2009-01-21 2.470 300,200 -20,000 0.01% 741,494
2009-01-20 2009-01-16 2.950 320,200 +10,000 0.01% 944,590
2009-01-12 2009-01-08 3.250 310,200 -20,000 0.01% 1,008,150
2009-01-09 2009-01-07 3.550 330,200 -21,000 0.01% 1,172,210
2009-01-08 2009-01-06 3.450 351,200 -3,000 0.02% 1,211,640
2009-01-06 2009-01-02 3.200 354,200 +2,000 0.02% 1,133,440
2009-01-05 2008-12-31 3.250 352,200 +37,000 0.02% 1,144,650
2008-12-30 2008-12-24 2.950 315,200 -35,300 0.02% 929,840
2008-12-29 2008-12-22 2.380 350,500 +10,000 0.02% 834,190
2008-12-23 2008-12-19 2.440 340,500 -30,000 0.02% 830,820
2008-12-22 2008-12-18 2.350 370,500 +30,000 0.02% 870,675
2008-12-19 2008-12-17 2.350 340,500 +20,000 0.02% 800,175
2008-12-18 2008-12-16 2.220 320,500 +10,000 0.02% 711,510
2008-12-16 2008-12-12 2.300 310,500 -22,000 0.02% 714,150
2008-12-15 2008-12-11 2.150 332,500 +32,000 0.02% 714,875
2008-12-12 2008-12-10 2.080 300,500 +10,000 0.02% 625,040
2008-12-10 2008-12-08 1.800 290,500 +10,000 0.02% 522,900
2008-12-09 2008-12-05 1.690 280,500 -5,000 0.02% 474,045
2008-12-08 2008-12-04 1.730 285,500 -15,000 0.02% 493,915
2008-12-05 2008-12-03 1.570 300,500 +10,000 0.02% 471,785
2008-12-02 2008-11-28 1.490 290,500 +5,000 0.02% 432,845
2008-12-01 2008-11-27 1.500 285,500 -300 0.02% 428,250
2008-11-27 2008-11-25 1.520 285,800 -5,000 0.02% 434,416
2008-11-25 2008-11-21 1.520 290,800 +25,000 0.02% 442,016
2008-11-14 2008-11-12 1.730 265,800 +15,000 0.01% 459,834
2008-11-13 2008-11-11 2.000 250,800 -5,000 0.01% 501,600
2008-11-10 2008-11-06 1.550 255,800 -400 0.01% 396,490
2008-11-06 2008-11-04 1.720 256,200 -5,000 0.01% 440,664
2008-10-10 2008-10-08 1.950 261,200 -200 0.01% 509,340
2008-10-06 2008-10-02 2.330 261,400 -2,000 0.01% 609,062
2008-10-03 2008-09-30 2.340 263,400 -5,100 0.01% 616,356
2008-09-30 2008-09-26 2.290 268,500 +2,000 0.01% 614,865
2008-09-29 2008-09-25 2.300 266,500 +9,500 0.01% 612,950
2008-09-26 2008-09-24 2.420 257,000 -10,000 0.01% 621,940
2008-09-24 2008-09-22 2.700 267,000 -2,000 0.01% 720,900
2008-09-23 2008-09-19 2.550 269,000 +2,000 0.01% 685,950
2008-09-02 2008-08-29 3.650 267,000 -200 0.01% 974,550
2008-08-29 2008-08-27 3.550 267,200 -200 0.01% 948,560
2008-08-11 2008-08-07 3.850 267,400 +3,000 0.01% 1,029,490
2008-07-29 2008-07-25 4.350 264,400 +10,000 0.01% 1,150,140
2008-07-24 2008-07-22 4.550 254,400 -20,000 0.01% 1,157,520
2008-07-22 2008-07-18 4.050 274,400 +5,000 0.01% 1,111,320
2008-07-02 2008-06-27 4.550 269,400 -1,000 0.01% 1,225,770
2008-06-30 2008-06-26 4.500 270,400 +7,000 0.01% 1,216,800
2008-06-26 2008-06-24 4.650 263,400 -6,000 0.01% 1,224,810
2008-06-20 2008-06-18 4.900 269,400 +1,000 0.01% 1,320,060
2008-06-19 2008-06-17 4.800 268,400 -4,000 0.01% 1,288,320
2008-06-12 2008-06-10 5.000 272,400 -3,000 0.01% 1,362,000
2008-06-10 2008-06-05 5.400 275,400 +10,000 0.01% 1,487,160
2008-06-05 2008-06-03 5.200 265,400 -2,000 0.01% 1,380,080
2008-06-04 2008-06-02 5.100 267,400 +2,000 0.01% 1,363,740
2008-06-03 2008-05-30 4.800 265,400 +13,000 0.01% 1,273,920
2008-05-30 2008-05-28 5.400 252,400 -10,000 0.01% 1,362,960
2008-05-29 2008-05-27 5.700 262,400 +18,000 0.01% 1,495,680
2008-05-26 2008-05-22 5.400 244,400 +5,000 0.01% 1,319,760
2008-05-23 2008-05-21 5.300 239,400 +9,000 0.01% 1,268,820
2008-05-22 2008-05-20 5.300 230,400 +1,000 0.01% 1,221,120
2008-05-21 2008-05-19 5.600 229,400 -5,000 0.01% 1,284,640
2008-05-20 2008-05-16 5.400 234,400 +13,000 0.01% 1,265,760
2008-05-19 2008-05-15 5.700 221,400 -6,000 0.01% 1,261,980
2008-05-16 2008-05-14 5.600 227,400 +8,000 0.01% 1,273,440
2008-05-14 2008-05-09 5.900 219,400 +3,000 0.01% 1,294,460
2008-05-09 2008-05-07 6.000 216,400 +5,000 0.01% 1,298,400
2008-05-08 2008-05-06 6.400 211,400 -5,000 0.01% 1,352,960
2008-05-07 2008-05-05 6.700 216,400 +2,000 0.01% 1,449,880
2008-04-28 2008-04-24 6.200 214,400 -4,000 0.01% 1,329,280
2008-04-25 2008-04-23 6.100 218,400 -1,000 0.01% 1,332,240
2008-04-23 2008-04-21 5.600 219,400 +5,000 0.01% 1,228,640
2008-04-22 2008-04-18 5.700 214,400 -2,000 0.01% 1,222,080
2008-04-18 2008-04-16 5.600 216,400 +9,200 0.01% 1,211,840
2008-04-17 2008-04-15 6.900 207,200 -27,000 0.01% 1,429,680
2008-04-15 2008-04-11 5.000 234,200 -2,000 0.01% 1,171,000
2008-04-14 2008-04-10 5.100 236,200 +5,000 0.01% 1,204,620
2008-04-11 2008-04-09 5.200 231,200 +1,000 0.01% 1,202,240
2008-04-10 2008-04-08 5.000 230,200 +5,000 0.01% 1,151,000
2008-04-09 2008-04-07 5.200 225,200 +5,000 0.01% 1,171,040
2008-04-08 2008-04-03 5.500 220,200 -5,000 0.01% 1,211,100
2008-04-07 2008-04-02 5.400 225,200 +2,600 0.01% 1,216,080
2008-04-03 2008-04-01 5.400 222,600 +3,000 0.01% 1,202,040
2008-04-01 2008-03-28 5.500 219,600 +9,900 0.01% 1,207,800
2008-03-27 2008-03-25 5.300 209,700 -5,000 0.01% 1,111,410
2008-03-25 2008-03-19 4.400 214,700 +1,000 0.01% 944,680
2008-03-12 2008-03-10 5.300 213,700 +600 0.01% 1,132,610
2008-03-10 2008-03-06 5.600 213,100 +4,000 0.01% 1,193,360
2008-03-07 2008-03-05 5.800 209,100 -1,000 0.01% 1,212,780
2008-02-29 2008-02-27 6.200 210,100 -1,000 0.01% 1,302,620
2008-02-28 2008-02-26 6.300 211,100 +1,000 0.01% 1,329,930
2008-02-25 2008-02-21 6.400 210,100 -7,000 0.01% 1,344,640
2008-02-22 2008-02-20 6.400 217,100 +1,000 0.01% 1,389,440
2008-02-19 2008-02-15 6.500 216,100 -100 0.01% 1,404,650
2008-02-15 2008-02-13 6.500 216,200 +2,000 0.01% 1,405,300
2008-02-01 2008-01-30 6.400 214,200 -9,700 0.01% 1,370,880
2008-01-28 2008-01-24 6.600 223,900 -300 0.01% 1,477,740
2008-01-15 2008-01-11 7.600 224,200 +11,000 0.01% 1,703,920
2008-01-14 2008-01-10 7.600 213,200 +10,000 0.01% 1,620,320
2008-01-08 2008-01-04 7.900 203,200 -3,000 0.01% 1,605,280
2008-01-07 2008-01-03 7.700 206,200 -3,000 0.01% 1,587,740
2008-01-02 2007-12-27 8.300 209,200 -3,200 0.01% 1,736,360
2007-12-19 2007-12-17 7.400 212,400 -2,000 0.01% 1,571,760
2007-12-18 2007-12-14 7.300 214,400 +3,000 0.01% 1,565,120
2007-12-11 2007-12-07 7.900 211,400 -5,000 0.01% 1,670,060
2007-12-07 2007-12-05 7.600 216,400 +1,000 0.01% 1,644,640
2007-12-06 2007-12-04 7.300 215,400 +3,000 0.01% 1,572,420
2007-12-04 2007-11-30 7.300 212,400 -8,000 0.01% 1,550,520
2007-11-28 2007-11-26 7.500 220,400 -5,000 0.01% 1,653,000
2007-11-23 2007-11-21 7.400 225,400 -2,000 0.01% 1,667,960
2007-11-20 2007-11-16 7.900 227,400 -3,000 0.01% 1,796,460
2007-11-19 2007-11-15 7.900 230,400 +1,000 0.01% 1,820,160
2007-11-13 2007-11-09 8.600 229,400 -2,000 0.01% 1,972,840
2007-11-07 2007-11-05 8.700 231,400 -5,000 0.01% 2,013,180
2007-11-06 2007-11-02 8.700 236,400 -1,200 0.01% 2,056,680
2007-11-02 2007-10-31 8.800 237,600 -4,000 0.01% 2,090,880
2007-11-01 2007-10-30 8.900 241,600 +17,000 0.01% 2,150,240
2007-10-31 2007-10-29 9.000 224,600 +6,000 0.01% 2,021,400
2007-10-29 2007-10-25 9.300 218,600 -2,100 0.01% 2,032,980
2007-10-26 2007-10-24 9.300 220,700 -2,000 0.01% 2,052,510
2007-10-24 2007-10-22 9.500 222,700 +9,900 0.01% 2,115,650
2007-10-22 2007-10-17 9.500 212,800 +5,000 0.01% 2,021,600
2007-10-12 2007-10-10 10.100 207,800 +4,000 0.01% 2,098,780
2007-10-09 2007-10-05 10.100 203,800 +3,000 0.01% 2,058,380
2007-10-05 2007-10-03 9.700 200,800 +12,000 0.01% 1,947,760
2007-10-04 2007-10-02 10.100 188,800 -100 0.01% 1,906,880
2007-10-03 2007-09-28 9.200 188,900 -10,000 0.01% 1,737,880
2007-09-27 2007-09-24 8.900 198,900 -4,000 0.01% 1,770,210
2007-09-25 2007-09-21 8.900 202,900 +15,000 0.01% 1,805,810
2007-09-24 2007-09-20 9.200 187,900 -5,000 0.01% 1,728,680
2007-09-21 2007-09-19 9.000 192,900 +5,000 0.01% 1,736,100
2007-09-20 2007-09-18 9.000 187,900 +5,000 0.01% 1,691,100
2007-09-18 2007-09-14 9.300 182,900 -7,000 0.01% 1,700,970
2007-09-17 2007-09-13 9.300 189,900 -1,000 0.01% 1,766,070
2007-09-13 2007-09-11 8.900 190,900 -14,300 0.01% 1,699,010
2007-09-10 2007-09-06 9.100 205,200 +5,000 0.01% 1,867,320
2007-09-04 2007-08-31 9.100 200,200 -3,200 0.01% 1,821,820
2007-09-03 2007-08-30 9.000 203,400 -2,800 0.01% 1,830,600
2007-08-31 2007-08-29 8.800 206,200 -5,000 0.01% 1,814,560
2007-08-30 2007-08-28 8.700 211,200 -2,000 0.01% 1,837,440
2007-08-29 2007-08-27 9.000 213,200 +4,000 0.01% 1,918,800
2007-08-23 2007-08-21 8.500 209,200 -5,000 0.01% 1,778,200
2007-08-21 2007-08-17 8.600 214,200 -3,000 0.01% 1,842,120
2007-08-20 2007-08-16 8.700 217,200 +6,800 0.01% 1,889,640
2007-08-17 2007-08-15 9.000 210,400 -5,000 0.01% 1,893,600
2007-08-15 2007-08-13 9.000 215,400 +1,000 0.01% 1,938,600
2007-08-13 2007-08-09 9.300 214,400 +5,000 0.01% 1,993,920
2007-08-09 2007-08-07 9.300 209,400 -3,000 0.01% 1,947,420
2007-08-08 2007-08-06 9.400 212,400 -2,000 0.01% 1,996,560
2007-08-03 2007-08-01 9.800 214,400 +11,600 0.01% 2,101,120
2007-08-02 2007-07-31 10.300 202,800 +13,000 0.01% 2,088,840
2007-08-01 2007-07-30 10.100 189,800 +7,000 0.01% 1,916,980
2007-07-31 2007-07-27 10.400 182,800 +3,000 0.01% 1,901,120
2007-07-30 2007-07-26 11.000 179,800 -6,900 0.01% 1,977,800
2007-07-27 2007-07-25 11.000 186,700 +5,000 0.01% 2,053,700
2007-07-26 2007-07-24 11.100 181,700 +4,000 0.01% 2,016,870
2007-07-25 2007-07-23 11.100 177,700 +3,000 0.01% 1,972,470
2007-07-24 2007-07-20 11.200 174,700 -3,000 0.01% 1,956,640
2007-07-23 2007-07-19 11.200 177,700 -1,000 0.01% 1,990,240
2007-07-20 2007-07-18 11.300 178,700 -13,500 0.01% 2,019,310
2007-07-19 2007-07-17 11.200 192,200 -1,000 0.01% 2,152,640
2007-07-18 2007-07-16 11.000 193,200 +900 0.01% 2,125,200
2007-07-17 2007-07-13 11.200 192,300 -2,300 0.01% 2,153,760
2007-07-16 2007-07-12 11.000 194,600 +8,000 0.01% 2,140,600
2007-07-13 2007-07-11 11.400 186,600 -1,000 0.01% 2,127,240
2007-07-12 2007-07-10 11.700 187,600 -20,000 0.01% 2,194,920
2007-07-11 2007-07-09 11.200 207,600 +25,500 0.01% 2,325,120
2007-07-09 2007-07-05 10.600 182,100 +2,000 0.01% 1,930,260
2007-07-06 2007-07-04 10.600 180,100 +2,900 0.01% 1,909,060
2007-07-04 2007-06-29 10.700 177,200 -1,000 0.01% 1,896,040
2007-07-03 2007-06-28 10.800 178,200 -2,000 0.01% 1,924,560
2007-06-28 2007-06-26 11.000 180,200 -10,000 0.01% 1,982,200
2007-06-27 2007-06-25 11.100 190,200 -4,600 0.01% 2,111,220
2007-06-26 2007-06-22 11.200 194,800 0.01% 2,181,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top