History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 64,422,771 | +0 | 0.81% | 4,995,985,891 |
| 2025-10-13 | 2025-10-09 | 83.500 | 64,422,771 | +0 | 0.81% | 5,379,301,378 |
| 2025-10-10 | 2025-10-08 | 89.500 | 64,422,771 | -602,732 | 0.81% | 5,765,838,004 |
| 2025-10-09 | 2025-10-06 | 91.050 | 65,025,503 | +1,344,922 | 0.81% | 5,920,572,048 |
| 2025-10-08 | 2025-10-03 | 90.900 | 63,680,581 | +801,865 | 0.80% | 5,788,564,813 |
| 2025-10-06 | 2025-10-02 | 89.650 | 62,878,716 | -393,591 | 0.79% | 5,637,076,889 |
| 2025-10-03 | 2025-09-30 | 79.550 | 63,272,307 | +1,433,752 | 0.79% | 5,033,312,022 |
| 2025-10-02 | 2025-09-29 | 76.500 | 61,838,555 | -1,539,843 | 0.77% | 4,730,649,458 |
| 2025-09-30 | 2025-09-26 | 72.950 | 63,378,398 | +1,202,643 | 0.79% | 4,623,454,134 |
| 2025-09-29 | 2025-09-25 | 76.800 | 62,175,755 | -1,330,705 | 0.78% | 4,775,097,984 |
| 2025-09-26 | 2025-09-24 | 76.750 | 63,506,460 | -2,381,657 | 0.79% | 4,874,120,805 |
| 2025-09-25 | 2025-09-23 | 72.600 | 65,888,117 | -4,925,672 | 0.82% | 4,783,477,294 |
| 2025-09-24 | 2025-09-22 | 73.350 | 70,813,789 | -1,765,031 | 0.89% | 5,194,191,423 |
| 2025-09-23 | 2025-09-19 | 69.750 | 72,578,820 | -2,784,699 | 0.91% | 5,062,372,695 |
| 2025-09-22 | 2025-09-18 | 69.500 | 75,363,519 | +2,003,155 | 0.94% | 5,237,764,570 |
| 2025-09-19 | 2025-09-17 | 67.700 | 73,360,364 | -12,278 | 0.92% | 4,966,496,643 |
| 2025-09-18 | 2025-09-16 | 63.200 | 73,372,642 | +1,613,828 | 0.92% | 4,637,150,974 |
| 2025-09-17 | 2025-09-15 | 63.000 | 71,758,814 | +762,765 | 0.90% | 4,520,805,282 |
| 2025-09-16 | 2025-09-12 | 62.750 | 70,996,049 | +787,503 | 0.89% | 4,455,002,075 |
| 2025-09-15 | 2025-09-11 | 63.350 | 70,208,546 | +621,245 | 0.88% | 4,447,711,389 |
| 2025-09-12 | 2025-09-10 | 60.350 | 69,587,301 | -1,957,077 | 0.87% | 4,199,593,615 |
| 2025-09-11 | 2025-09-09 | 58.250 | 71,544,378 | -2,051,583 | 0.90% | 4,167,460,018 |
| 2025-09-10 | 2025-09-08 | 58.150 | 73,595,961 | -1,383,385 | 0.92% | 4,279,605,132 |
| 2025-09-09 | 2025-09-05 | 58.700 | 74,979,346 | -79,449 | 0.94% | 4,401,287,610 |
| 2025-09-08 | 2025-09-04 | 56.000 | 75,058,795 | +1,234,854 | 0.94% | 4,203,292,520 |
| 2025-09-05 | 2025-09-03 | 60.000 | 73,823,941 | +1,237,156 | 0.92% | 4,429,436,460 |
| 2025-09-04 | 2025-09-02 | 60.700 | 72,586,785 | -3,058,809 | 0.91% | 4,406,017,850 |
| 2025-09-03 | 2025-09-01 | 63.650 | 75,645,594 | +1,428,185 | 0.95% | 4,814,842,058 |
| 2025-09-02 | 2025-08-29 | 60.700 | 74,217,409 | -969,567 | 0.93% | 4,504,996,726 |
| 2025-09-01 | 2025-08-28 | 62.300 | 75,186,976 | -3,830,930 | 0.94% | 4,684,148,605 |
| 2025-08-29 | 2025-08-27 | 56.250 | 79,017,906 | +2,737,506 | 0.99% | 4,444,757,212 |
| 2025-08-28 | 2025-08-26 | 56.200 | 76,280,400 | +60,340 | 0.96% | 4,286,958,480 |
| 2025-08-27 | 2025-08-25 | 57.800 | 76,220,060 | +9,217,337 | 0.95% | 4,405,519,468 |
| 2025-08-26 | 2025-08-22 | 56.900 | 67,002,723 | +6,030,097 | 0.84% | 3,812,454,939 |
| 2025-08-25 | 2025-08-21 | 51.700 | 60,972,626 | +128,975 | 0.76% | 3,152,284,764 |
| 2025-08-22 | 2025-08-20 | 51.750 | 60,843,651 | +1,391,640 | 0.76% | 3,148,658,939 |
| 2025-08-21 | 2025-08-19 | 50.050 | 59,452,011 | -1,697,551 | 0.74% | 2,975,573,151 |
| 2025-08-20 | 2025-08-18 | 51.800 | 61,149,562 | -243,700 | 0.77% | 3,167,547,312 |
| 2025-08-19 | 2025-08-15 | 52.750 | 61,393,262 | -816,849 | 0.77% | 3,238,494,570 |
| 2025-08-18 | 2025-08-14 | 52.000 | 62,210,111 | -257,706 | 0.78% | 3,234,925,772 |
| 2025-08-15 | 2025-08-13 | 52.050 | 62,467,817 | +1,971,066 | 0.78% | 3,251,449,875 |
| 2025-08-14 | 2025-08-12 | 51.150 | 60,496,751 | +1,634,237 | 0.76% | 3,094,408,814 |
| 2025-08-13 | 2025-08-11 | 48.700 | 58,862,514 | -113,010 | 0.74% | 2,866,604,432 |
| 2025-08-12 | 2025-08-08 | 48.660 | 58,975,524 | +963,665 | 0.74% | 2,869,748,998 |
| 2025-08-11 | 2025-08-07 | 53.000 | 58,011,859 | -3,684,820 | 0.73% | 3,074,628,527 |
| 2025-08-08 | 2025-08-06 | 52.600 | 61,696,679 | -2,069,080 | 0.77% | 3,245,245,315 |
| 2025-08-07 | 2025-08-05 | 51.000 | 63,765,759 | +968,073 | 0.80% | 3,252,053,709 |
| 2025-08-06 | 2025-08-04 | 51.500 | 62,797,686 | +342,825 | 0.79% | 3,234,080,829 |
| 2025-08-05 | 2025-08-01 | 50.050 | 62,454,861 | -811,810 | 0.78% | 3,125,865,793 |
| 2025-08-04 | 2025-07-31 | 51.100 | 63,266,671 | +1,448,152 | 0.79% | 3,232,926,888 |
| 2025-08-01 | 2025-07-30 | 50.200 | 61,818,519 | +279,026 | 0.77% | 3,103,289,654 |
| 2025-07-31 | 2025-07-29 | 53.350 | 61,539,493 | -3,637,209 | 0.77% | 3,283,131,952 |
| 2025-07-30 | 2025-07-28 | 53.100 | 65,176,702 | +4,069,107 | 0.82% | 3,460,882,876 |
| 2025-07-29 | 2025-07-25 | 52.750 | 61,107,595 | -1,160,258 | 0.77% | 3,223,425,636 |
| 2025-07-28 | 2025-07-24 | 50.250 | 62,267,853 | -1,186,028 | 0.78% | 3,128,959,613 |
| 2025-07-25 | 2025-07-23 | 48.750 | 63,453,881 | -2,918,194 | 0.79% | 3,093,376,699 |
| 2025-07-24 | 2025-07-22 | 48.550 | 66,372,075 | +2,122,410 | 0.83% | 3,222,364,241 |
| 2025-07-23 | 2025-07-21 | 47.250 | 64,249,665 | +1,206,794 | 0.80% | 3,035,796,671 |
| 2025-07-22 | 2025-07-18 | 47.100 | 63,042,871 | -1,447,761 | 0.79% | 2,969,319,224 |
| 2025-07-21 | 2025-07-17 | 46.300 | 64,490,632 | +1,753,725 | 0.81% | 2,985,916,262 |
| 2025-07-18 | 2025-07-16 | 45.400 | 62,736,907 | +611,520 | 0.79% | 2,848,255,578 |
| 2025-07-17 | 2025-07-15 | 45.600 | 62,125,387 | +109,254 | 0.78% | 2,832,917,647 |
| 2025-07-16 | 2025-07-14 | 46.450 | 62,016,133 | -1,007,592 | 0.78% | 2,880,649,378 |
| 2025-07-15 | 2025-07-11 | 45.950 | 63,023,725 | +1,034,679 | 0.79% | 2,895,940,164 |
| 2025-07-14 | 2025-07-10 | 44.950 | 61,989,046 | -560,358 | 0.78% | 2,786,407,618 |
| 2025-07-11 | 2025-07-09 | 44.650 | 62,549,404 | -586,168 | 0.78% | 2,792,830,889 |
| 2025-07-10 | 2025-07-08 | 45.650 | 63,135,572 | +809,334 | 0.79% | 2,882,138,862 |
| 2025-07-09 | 2025-07-07 | 44.300 | 62,326,238 | -2,503,196 | 0.78% | 2,761,052,343 |
| 2025-07-08 | 2025-07-04 | 43.950 | 64,829,434 | -207,349 | 0.81% | 2,849,253,624 |
| 2025-07-07 | 2025-07-03 | 43.300 | 65,036,783 | +301,887 | 0.81% | 2,816,092,704 |
| 2025-07-04 | 2025-07-02 | 43.550 | 64,734,896 | -661,035 | 0.81% | 2,819,204,721 |
| 2025-07-03 | 2025-06-30 | 44.700 | 65,395,931 | -120,630 | 0.82% | 2,923,198,116 |
| 2025-07-02 | 2025-06-27 | 44.850 | 65,516,561 | -709,500 | 0.82% | 2,938,417,761 |
| 2025-06-30 | 2025-06-26 | 44.500 | 66,226,061 | +302,319 | 0.83% | 2,947,059,714 |
| 2025-06-27 | 2025-06-25 | 44.050 | 65,923,742 | -652,205 | 0.83% | 2,903,940,835 |
| 2025-06-26 | 2025-06-24 | 41.700 | 66,575,947 | -214,877 | 0.83% | 2,776,216,990 |
| 2025-06-25 | 2025-06-23 | 41.300 | 66,790,824 | +568,180 | 0.84% | 2,758,461,031 |
| 2025-06-24 | 2025-06-20 | 39.500 | 66,222,644 | +1,479,512 | 0.83% | 2,615,794,438 |
| 2025-06-23 | 2025-06-19 | 38.850 | 64,743,132 | +414,292 | 0.81% | 2,515,270,678 |
| 2025-06-20 | 2025-06-18 | 39.250 | 64,328,840 | +2,417,042 | 0.81% | 2,524,906,970 |
| 2025-06-19 | 2025-06-17 | 39.700 | 61,911,798 | +497,690 | 0.78% | 2,457,898,381 |
| 2025-06-18 | 2025-06-16 | 40.100 | 61,414,108 | +327,580 | 0.77% | 2,462,705,731 |
| 2025-06-17 | 2025-06-13 | 40.000 | 61,086,528 | -60,219 | 0.76% | 2,443,461,120 |
| 2025-06-16 | 2025-06-12 | 40.800 | 61,146,747 | -86,025 | 0.77% | 2,494,787,278 |
| 2025-06-13 | 2025-06-11 | 41.650 | 61,232,772 | +88,385 | 0.77% | 2,550,344,954 |
| 2025-06-12 | 2025-06-10 | 41.450 | 61,144,387 | -1,578,736 | 0.77% | 2,534,434,841 |
| 2025-06-11 | 2025-06-09 | 42.250 | 62,723,123 | -343,469 | 0.79% | 2,650,051,947 |
| 2025-06-10 | 2025-06-06 | 40.200 | 63,066,592 | +427,499 | 0.79% | 2,535,276,998 |
| 2025-06-09 | 2025-06-05 | 42.250 | 62,639,093 | -1,391,570 | 0.78% | 2,646,501,679 |
| 2025-06-06 | 2025-06-04 | 40.550 | 64,030,663 | -2,536,280 | 0.80% | 2,596,443,385 |
| 2025-06-05 | 2025-06-03 | 40.500 | 66,566,943 | +996,758 | 0.83% | 2,695,961,192 |
| 2025-06-04 | 2025-06-02 | 40.100 | 65,570,185 | +70,105 | 0.82% | 2,629,364,418 |
| 2025-06-03 | 2025-05-30 | 40.550 | 65,500,080 | -712,500 | 0.82% | 2,656,028,244 |
| 2025-06-02 | 2025-05-29 | 41.400 | 66,212,580 | +1,249,446 | 0.83% | 2,741,200,812 |
| 2025-05-30 | 2025-05-28 | 40.800 | 64,963,134 | +941,495 | 0.81% | 2,650,495,867 |
| 2025-05-29 | 2025-05-27 | 41.850 | 64,021,639 | -167,626 | 0.80% | 2,679,305,592 |
| 2025-05-28 | 2025-05-26 | 42.150 | 64,189,265 | +537,841 | 0.80% | 2,705,577,520 |
| 2025-05-27 | 2025-05-23 | 41.850 | 63,651,424 | +597,220 | 0.80% | 2,663,812,094 |
| 2025-05-26 | 2025-05-22 | 41.800 | 63,054,204 | -746,350 | 0.79% | 2,635,665,727 |
| 2025-05-23 | 2025-05-21 | 42.650 | 63,800,554 | -1,772,740 | 0.80% | 2,721,093,628 |
| 2025-05-22 | 2025-05-20 | 43.000 | 65,573,294 | +267,528 | 0.82% | 2,819,651,642 |
| 2025-05-21 | 2025-05-19 | 42.450 | 65,305,766 | +10,895 | 0.82% | 2,772,229,767 |
| 2025-05-20 | 2025-05-16 | 41.700 | 65,294,871 | -226,300 | 0.82% | 2,722,796,121 |
| 2025-05-19 | 2025-05-15 | 41.250 | 65,521,171 | -252,928 | 0.82% | 2,702,748,304 |
| 2025-05-16 | 2025-05-14 | 42.700 | 65,774,099 | -126,792 | 0.82% | 2,808,554,027 |
| 2025-05-15 | 2025-05-13 | 42.650 | 65,900,891 | -2,422,327 | 0.83% | 2,810,673,001 |
| 2025-05-14 | 2025-05-12 | 44.450 | 68,323,218 | -268,388 | 0.86% | 3,036,967,040 |
| 2025-05-13 | 2025-05-09 | 43.000 | 68,591,606 | -18,731,954 | 0.86% | 2,949,439,058 |
| 2025-05-12 | 2025-05-08 | 45.150 | 87,323,560 | -1,517,028 | 1.09% | 3,942,658,734 |
| 2025-05-09 | 2025-05-07 | 46.200 | 88,840,588 | +1,708,215 | 1.11% | 4,104,435,166 |
| 2025-05-08 | 2025-05-06 | 46.950 | 87,132,373 | -11,229 | 1.09% | 4,090,864,912 |
| 2025-05-07 | 2025-05-02 | 47.500 | 87,143,602 | -5,173,444 | 1.09% | 4,139,321,095 |
| 2025-05-06 | 2025-04-30 | 46.900 | 92,317,046 | +434,730 | 1.16% | 4,329,669,457 |
| 2025-05-02 | 2025-04-29 | 45.750 | 91,882,316 | +1,055,503 | 1.15% | 4,203,615,957 |
| 2025-04-30 | 2025-04-28 | 45.400 | 90,826,813 | +588,424 | 1.14% | 4,123,537,310 |
| 2025-04-29 | 2025-04-25 | 45.050 | 90,238,389 | +2,914,296 | 1.13% | 4,065,239,424 |
| 2025-04-28 | 2025-04-24 | 46.350 | 87,324,093 | +179,972 | 1.09% | 4,047,471,711 |
| 2025-04-25 | 2025-04-23 | 46.800 | 87,144,121 | -1,064,784 | 1.09% | 4,078,344,863 |
| 2025-04-24 | 2025-04-22 | 46.600 | 88,208,905 | -1,610,720 | 1.10% | 4,110,534,973 |
| 2025-04-23 | 2025-04-17 | 46.000 | 89,819,625 | -1,722,872 | 1.12% | 4,131,702,750 |
| 2025-04-22 | 2025-04-16 | 45.400 | 91,542,497 | -566,045 | 1.15% | 4,156,029,364 |
| 2025-04-17 | 2025-04-15 | 45.350 | 92,108,542 | +4,807,337 | 1.15% | 4,177,122,380 |
| 2025-04-16 | 2025-04-14 | 47.500 | 87,301,205 | +1,372,524 | 1.09% | 4,146,807,238 |
| 2025-04-15 | 2025-04-11 | 46.700 | 85,928,681 | +655,227 | 1.08% | 4,012,869,403 |
| 2025-04-14 | 2025-04-10 | 44.100 | 85,273,454 | +1,021,341 | 1.07% | 3,760,559,321 |
| 2025-04-11 | 2025-04-09 | 43.250 | 84,252,113 | +2,604,788 | 1.06% | 3,643,903,887 |
| 2025-04-10 | 2025-04-08 | 39.150 | 81,647,325 | +393,100 | 1.02% | 3,196,492,774 |
| 2025-04-09 | 2025-04-07 | 37.700 | 81,254,225 | +719,598 | 1.02% | 3,063,284,282 |
| 2025-04-08 | 2025-04-03 | 45.050 | 80,534,627 | -1,341,792 | 1.01% | 3,628,084,946 |
| 2025-04-07 | 2025-04-02 | 44.700 | 81,876,419 | -1,025,051 | 1.03% | 3,659,875,929 |
| 2025-04-03 | 2025-04-01 | 44.300 | 82,901,470 | -4,651,986 | 1.04% | 3,672,535,121 |
| 2025-04-02 | 2025-03-31 | 46.100 | 87,553,456 | +3,473,329 | 1.10% | 4,036,214,322 |
| 2025-04-01 | 2025-03-28 | 48.000 | 84,080,127 | -597,666 | 1.05% | 4,035,846,096 |
| 2025-03-31 | 2025-03-27 | 50.350 | 84,677,793 | +5,530,208 | 1.06% | 4,263,526,878 |
| 2025-03-28 | 2025-03-26 | 48.300 | 79,147,585 | +2,842,074 | 0.99% | 3,822,828,356 |
| 2025-03-27 | 2025-03-25 | 47.500 | 76,305,511 | +2,881,643 | 0.96% | 3,624,511,772 |
| 2025-03-26 | 2025-03-24 | 48.300 | 73,423,868 | +3,182,838 | 0.92% | 3,546,372,824 |
| 2025-03-25 | 2025-03-21 | 46.950 | 70,241,030 | +1,972,939 | 0.88% | 3,297,816,358 |
| 2025-03-24 | 2025-03-20 | 50.750 | 68,268,091 | -350,930 | 0.86% | 3,464,605,618 |
| 2025-03-21 | 2025-03-19 | 51.050 | 68,619,021 | -180,329 | 0.86% | 3,503,001,022 |
| 2025-03-20 | 2025-03-18 | 51.700 | 68,799,350 | +332,142 | 0.86% | 3,556,926,395 |
| 2025-03-19 | 2025-03-17 | 49.550 | 68,467,208 | +651,659 | 0.86% | 3,392,550,156 |
| 2025-03-18 | 2025-03-14 | 50.500 | 67,815,549 | +38,688 | 0.85% | 3,424,685,224 |
| 2025-03-17 | 2025-03-13 | 49.850 | 67,776,861 | +118,206 | 0.85% | 3,378,676,521 |
| 2025-03-14 | 2025-03-12 | 52.450 | 67,658,655 | -500,775 | 0.85% | 3,548,696,455 |
| 2025-03-13 | 2025-03-11 | 53.300 | 68,159,430 | -181,279 | 0.85% | 3,632,897,619 |
| 2025-03-12 | 2025-03-10 | 52.050 | 68,340,709 | -1,215,400 | 0.86% | 3,557,133,903 |
| 2025-03-11 | 2025-03-07 | 54.600 | 69,556,109 | -489,158 | 0.87% | 3,797,763,551 |
| 2025-03-10 | 2025-03-06 | 56.300 | 70,045,267 | -1,031,050 | 0.88% | 3,943,548,532 |
| 2025-03-07 | 2025-03-05 | 54.950 | 71,076,317 | -2,504,819 | 0.89% | 3,905,643,619 |
| 2025-03-06 | 2025-03-04 | 51.550 | 73,581,136 | +83,636 | 0.92% | 3,793,107,561 |
| 2025-03-05 | 2025-03-03 | 51.400 | 73,497,500 | -1,258,903 | 0.92% | 3,777,771,500 |
| 2025-03-04 | 2025-02-28 | 53.600 | 74,756,403 | -2,014,140 | 0.94% | 4,006,943,201 |
| 2025-03-03 | 2025-02-27 | 57.800 | 76,770,543 | -6,981,143 | 0.96% | 4,437,337,385 |
| 2025-02-28 | 2025-02-26 | 57.400 | 83,751,686 | +2,693,127 | 1.05% | 4,807,346,776 |
| 2025-02-27 | 2025-02-25 | 54.200 | 81,058,559 | +4,786,508 | 1.02% | 4,393,373,898 |
| 2025-02-26 | 2025-02-24 | 55.000 | 76,272,051 | +3,551,298 | 0.96% | 4,194,962,805 |
| 2025-02-25 | 2025-02-21 | 54.200 | 72,720,753 | -4,455,600 | 0.91% | 3,941,464,813 |
| 2025-02-24 | 2025-02-20 | 50.250 | 77,176,353 | -6,245,009 | 0.97% | 3,878,111,738 |
| 2025-02-21 | 2025-02-19 | 51.800 | 83,421,362 | +12,860,285 | 1.05% | 4,321,226,552 |
| 2025-02-20 | 2025-02-18 | 47.800 | 70,561,077 | +2,676,810 | 0.88% | 3,372,819,481 |
| 2025-02-19 | 2025-02-17 | 47.500 | 67,884,267 | -688,460 | 0.85% | 3,224,502,682 |
| 2025-02-18 | 2025-02-14 | 45.550 | 68,572,727 | +1,006,748 | 0.86% | 3,123,487,715 |
| 2025-02-17 | 2025-02-13 | 46.000 | 67,565,979 | -8,452,031 | 0.85% | 3,108,035,034 |
| 2025-02-14 | 2025-02-12 | 47.950 | 76,018,010 | +816,333 | 0.95% | 3,645,063,580 |
| 2025-02-13 | 2025-02-11 | 45.300 | 75,201,677 | +2,463,992 | 0.94% | 3,406,635,968 |
| 2025-02-12 | 2025-02-10 | 47.800 | 72,737,685 | -3,440,280 | 0.91% | 3,476,861,343 |
| 2025-02-11 | 2025-02-07 | 46.650 | 76,177,965 | -4,029,400 | 0.95% | 3,553,702,067 |
| 2025-02-10 | 2025-02-06 | 47.900 | 80,207,365 | -4,328,121 | 1.01% | 3,841,932,784 |
| 2025-02-07 | 2025-02-05 | 44.700 | 84,535,486 | -1,161,500 | 1.06% | 3,778,736,224 |
| 2025-02-06 | 2025-02-04 | 45.450 | 85,696,986 | +4,764,204 | 1.07% | 3,894,928,014 |
| 2025-02-05 | 2025-02-03 | 41.900 | 80,932,782 | +383,853 | 1.01% | 3,391,083,566 |
| 2025-02-04 | 2025-01-28 | 38.000 | 80,548,929 | +5,229,894 | 1.01% | 3,060,859,302 |
| 2025-02-03 | 2025-01-24 | 41.300 | 75,319,035 | -3,088,500 | 0.94% | 3,110,676,146 |
| 2025-01-27 | 2025-01-23 | 39.050 | 78,407,535 | +7,515,999 | 0.98% | 3,061,814,242 |
| 2025-01-24 | 2025-01-22 | 42.100 | 70,891,536 | +282,666 | 0.89% | 2,984,533,666 |
| 2025-01-23 | 2025-01-21 | 41.900 | 70,608,870 | -736,298 | 0.89% | 2,958,511,653 |
| 2025-01-22 | 2025-01-20 | 39.400 | 71,345,168 | -3,609,132 | 0.89% | 2,810,999,619 |
| 2025-01-21 | 2025-01-17 | 39.450 | 74,954,300 | -208,919 | 0.94% | 2,956,947,135 |
| 2025-01-20 | 2025-01-16 | 36.000 | 75,163,219 | +1,165,880 | 0.94% | 2,705,875,884 |
| 2025-01-17 | 2025-01-15 | 37.200 | 73,997,339 | -315,966 | 0.93% | 2,752,701,011 |
| 2025-01-16 | 2025-01-14 | 35.100 | 74,313,305 | -2,188,825 | 0.93% | 2,608,397,006 |
| 2025-01-15 | 2025-01-13 | 34.350 | 76,502,130 | -2,409,692 | 0.96% | 2,627,848,166 |
| 2025-01-14 | 2025-01-10 | 32.350 | 78,911,822 | +789,475 | 0.99% | 2,552,797,442 |
| 2025-01-13 | 2025-01-09 | 31.450 | 78,122,347 | -451,209 | 0.98% | 2,456,947,813 |
| 2025-01-10 | 2025-01-08 | 30.550 | 78,573,556 | -4,800,013 | 0.99% | 2,400,422,136 |
| 2025-01-09 | 2025-01-07 | 31.150 | 83,373,569 | +282,950 | 1.05% | 2,597,086,674 |
| 2025-01-08 | 2025-01-06 | 29.650 | 83,090,619 | +545,920 | 1.04% | 2,463,636,853 |
| 2025-01-07 | 2025-01-03 | 29.550 | 82,544,699 | -1,760,223 | 1.03% | 2,439,195,855 |
| 2025-01-06 | 2025-01-02 | 29.000 | 84,304,922 | -2,725,061 | 1.06% | 2,444,842,738 |
| 2025-01-03 | 2024-12-31 | 31.800 | 87,029,983 | +6,492,820 | 1.09% | 2,767,553,459 |
| 2025-01-02 | 2024-12-27 | 30.650 | 80,537,163 | +1,127,910 | 1.01% | 2,468,464,046 |
| 2024-12-30 | 2024-12-24 | 29.150 | 79,409,253 | -161,340 | 1.00% | 2,314,779,725 |
| 2024-12-27 | 2024-12-20 | 28.300 | 79,570,593 | +1,559,748 | 1.00% | 2,251,847,782 |
| 2024-12-23 | 2024-12-19 | 26.150 | 78,010,845 | +1,269,397 | 0.98% | 2,039,983,597 |
| 2024-12-20 | 2024-12-18 | 25.950 | 76,741,448 | +1,418,000 | 0.96% | 1,991,440,576 |
| 2024-12-19 | 2024-12-17 | 25.250 | 75,323,448 | +373,975 | 0.94% | 1,901,917,062 |
| 2024-12-18 | 2024-12-16 | 25.350 | 74,949,473 | -2,210,000 | 0.94% | 1,899,969,141 |
| 2024-12-17 | 2024-12-13 | 25.900 | 77,159,473 | -3,411,525 | 0.97% | 1,998,430,351 |
| 2024-12-16 | 2024-12-12 | 27.100 | 80,570,998 | +1,324,385 | 1.01% | 2,183,474,046 |
| 2024-12-13 | 2024-12-11 | 26.800 | 79,246,613 | -71,012 | 0.99% | 2,123,809,228 |
| 2024-12-12 | 2024-12-10 | 27.000 | 79,317,625 | -690,505 | 0.99% | 2,141,575,875 |
| 2024-12-11 | 2024-12-09 | 27.550 | 80,008,130 | +2,386,392 | 1.00% | 2,204,223,982 |
| 2024-12-10 | 2024-12-06 | 26.450 | 77,621,738 | +3,921,274 | 0.97% | 2,053,094,970 |
| 2024-12-09 | 2024-12-05 | 26.100 | 73,700,464 | -125,460 | 0.92% | 1,923,582,110 |
| 2024-12-06 | 2024-12-04 | 26.300 | 73,825,924 | +3,372,399 | 0.93% | 1,941,621,801 |
| 2024-12-05 | 2024-12-03 | 26.000 | 70,453,525 | +469,498 | 0.88% | 1,831,791,650 |
| 2024-12-04 | 2024-12-02 | 26.400 | 69,984,027 | -1,447,311 | 0.88% | 1,847,578,313 |
| 2024-12-03 | 2024-11-29 | 26.000 | 71,431,338 | +288,589 | 0.90% | 1,857,214,788 |
| 2024-12-02 | 2024-11-28 | 25.150 | 71,142,749 | -476,000 | 0.89% | 1,789,240,137 |
| 2024-11-29 | 2024-11-27 | 25.700 | 71,618,749 | -1,379,820 | 0.90% | 1,840,601,849 |
| 2024-11-28 | 2024-11-26 | 24.650 | 72,998,569 | -3,278,020 | 0.92% | 1,799,414,726 |
| 2024-11-27 | 2024-11-25 | 25.100 | 76,276,589 | +2,158,324 | 0.96% | 1,914,542,384 |
| 2024-11-26 | 2024-11-22 | 25.050 | 74,118,265 | -4,838,180 | 0.93% | 1,856,662,538 |
| 2024-11-25 | 2024-11-21 | 26.850 | 78,956,445 | -2,382,605 | 0.99% | 2,119,980,548 |
| 2024-11-22 | 2024-11-20 | 26.900 | 81,339,050 | -416,747 | 1.02% | 2,188,020,445 |
| 2024-11-21 | 2024-11-19 | 27.100 | 81,755,797 | +3,533,796 | 1.03% | 2,215,582,099 |
| 2024-11-20 | 2024-11-18 | 26.450 | 78,222,001 | +927,774 | 0.98% | 2,068,971,926 |
| 2024-11-19 | 2024-11-15 | 26.400 | 77,294,227 | +332,190 | 0.97% | 2,040,567,593 |
| 2024-11-18 | 2024-11-14 | 26.550 | 76,962,037 | -3,050,398 | 0.97% | 2,043,342,082 |
| 2024-11-15 | 2024-11-13 | 27.150 | 80,012,435 | +1,655,709 | 1.00% | 2,172,337,610 |
| 2024-11-14 | 2024-11-12 | 27.150 | 78,356,726 | +1,672,384 | 0.98% | 2,127,385,111 |
| 2024-11-13 | 2024-11-11 | 29.500 | 76,684,342 | -4,381,529 | 0.96% | 2,262,188,089 |
| 2024-11-12 | 2024-11-08 | 28.550 | 81,065,871 | -6,691,500 | 1.02% | 2,314,430,617 |
| 2024-11-11 | 2024-11-07 | 28.250 | 87,757,371 | +359,140 | 1.10% | 2,479,145,731 |
| 2024-11-08 | 2024-11-06 | 26.900 | 87,398,231 | +1,136,000 | 1.10% | 2,351,012,414 |
| 2024-11-07 | 2024-11-05 | 27.500 | 86,262,231 | +1,282,828 | 1.08% | 2,372,211,352 |
| 2024-11-06 | 2024-11-04 | 25.850 | 84,979,403 | +2,425,800 | 1.07% | 2,196,717,568 |
| 2024-11-05 | 2024-11-01 | 25.750 | 82,553,603 | +4,600,500 | 1.04% | 2,125,755,277 |
| 2024-11-04 | 2024-10-31 | 27.050 | 77,953,103 | -665,300 | 0.98% | 2,108,631,436 |
| 2024-11-01 | 2024-10-30 | 26.600 | 78,618,403 | +1,257,867 | 0.99% | 2,091,249,520 |
| 2024-10-31 | 2024-10-29 | 28.700 | 77,360,536 | +646,778 | 0.97% | 2,220,247,383 |
| 2024-10-30 | 2024-10-28 | 28.800 | 76,713,758 | -949,629 | 0.96% | 2,209,356,230 |
| 2024-10-29 | 2024-10-25 | 28.800 | 77,663,387 | +2,195,974 | 0.97% | 2,236,705,546 |
| 2024-10-28 | 2024-10-24 | 28.500 | 75,467,413 | -1,378,541 | 0.95% | 2,150,821,270 |
| 2024-10-25 | 2024-10-23 | 29.150 | 76,845,954 | -1,419,783 | 0.96% | 2,240,059,559 |
| 2024-10-24 | 2024-10-22 | 29.700 | 78,265,737 | -2,731,400 | 0.98% | 2,324,492,389 |
| 2024-10-23 | 2024-10-21 | 29.600 | 80,997,137 | -3,084,051 | 1.02% | 2,397,515,255 |
| 2024-10-22 | 2024-10-18 | 30.250 | 84,081,188 | +3,444,355 | 1.05% | 2,543,455,937 |
| 2024-10-21 | 2024-10-17 | 26.000 | 80,636,833 | -379,000 | 1.01% | 2,096,557,658 |
| 2024-10-18 | 2024-10-16 | 25.800 | 81,015,833 | -89,365 | 1.02% | 2,090,208,491 |
| 2024-10-17 | 2024-10-15 | 26.150 | 81,105,198 | -3,011,615 | 1.02% | 2,120,900,928 |
| 2024-10-16 | 2024-10-14 | 26.650 | 84,116,813 | -3,874,100 | 1.06% | 2,241,713,066 |
| 2024-10-15 | 2024-10-10 | 25.500 | 87,990,913 | -1,579,752 | 1.10% | 2,243,768,282 |
| 2024-10-14 | 2024-10-09 | 27.200 | 89,570,665 | -6,159,750 | 1.12% | 2,436,322,088 |
| 2024-10-10 | 2024-10-08 | 27.200 | 95,730,415 | -11,151,401 | 1.20% | 2,603,867,288 |
| 2024-10-09 | 2024-10-07 | 33.300 | 106,881,816 | -12,206,086 | 1.34% | 3,559,164,473 |
| 2024-10-08 | 2024-10-04 | 27.350 | 119,087,902 | -8,589,162 | 1.49% | 3,257,054,120 |
| 2024-10-07 | 2024-10-03 | 21.150 | 127,677,064 | +3,817,500 | 1.60% | 2,700,369,904 |
| 2024-10-04 | 2024-10-02 | 22.200 | 123,859,564 | +5,730,649 | 1.55% | 2,749,682,321 |
| 2024-10-03 | 2024-09-30 | 20.850 | 118,128,915 | +2,793,562 | 1.48% | 2,462,987,878 |
| 2024-10-02 | 2024-09-27 | 18.560 | 115,335,353 | +5,741,457 | 1.45% | 2,140,624,152 |
| 2024-09-30 | 2024-09-26 | 17.780 | 109,593,896 | +5,881,310 | 1.37% | 1,948,579,471 |
| 2024-09-27 | 2024-09-25 | 17.120 | 103,712,586 | +9,175,283 | 1.30% | 1,775,559,472 |
| 2024-09-26 | 2024-09-24 | 17.000 | 94,537,303 | +10,016,849 | 1.19% | 1,607,134,151 |
| 2024-09-25 | 2024-09-23 | 16.260 | 84,520,454 | -754,500 | 1.06% | 1,374,302,582 |
| 2024-09-24 | 2024-09-20 | 16.200 | 85,274,954 | +272,634 | 1.07% | 1,381,454,255 |
| 2024-09-23 | 2024-09-19 | 16.060 | 85,002,320 | +1,754 | 1.07% | 1,365,137,259 |
| 2024-09-20 | 2024-09-17 | 15.820 | 85,000,566 | -365,917 | 1.07% | 1,344,708,954 |
| 2024-09-19 | 2024-09-16 | 15.600 | 85,366,483 | +227,663 | 1.07% | 1,331,717,135 |
| 2024-09-17 | 2024-09-13 | 15.600 | 85,138,820 | +2,924,287 | 1.07% | 1,328,165,592 |
| 2024-09-16 | 2024-09-12 | 15.500 | 82,214,533 | +1,607,500 | 1.03% | 1,274,325,262 |
| 2024-09-13 | 2024-09-11 | 15.380 | 80,607,033 | -251,407 | 1.01% | 1,239,736,168 |
| 2024-09-12 | 2024-09-10 | 15.600 | 80,858,440 | -1,333,082 | 1.01% | 1,261,391,664 |
| 2024-09-11 | 2024-09-09 | 15.960 | 82,191,522 | -3,262,450 | 1.03% | 1,311,776,691 |
| 2024-09-10 | 2024-09-05 | 16.040 | 85,453,972 | -729,189 | 1.07% | 1,370,681,711 |
| 2024-09-09 | 2024-09-04 | 16.120 | 86,183,161 | -1,708,880 | 1.08% | 1,389,272,555 |
| 2024-09-05 | 2024-09-03 | 16.380 | 87,892,041 | -566,950 | 1.10% | 1,439,671,632 |
| 2024-09-04 | 2024-09-02 | 16.400 | 88,458,991 | -4,461,800 | 1.11% | 1,450,727,452 |
| 2024-09-03 | 2024-08-30 | 17.080 | 92,920,791 | +4,097,000 | 1.17% | 1,587,087,110 |
| 2024-09-02 | 2024-08-29 | 16.580 | 88,823,791 | +331,832 | 1.12% | 1,472,698,455 |
| 2024-08-30 | 2024-08-28 | 16.400 | 88,491,959 | +142,930 | 1.11% | 1,451,268,128 |
| 2024-08-29 | 2024-08-27 | 16.400 | 88,349,029 | -877,500 | 1.11% | 1,448,924,076 |
| 2024-08-28 | 2024-08-26 | 16.480 | 89,226,529 | -174,914 | 1.12% | 1,470,453,198 |
| 2024-08-27 | 2024-08-23 | 16.340 | 89,401,443 | +110,500 | 1.12% | 1,460,819,579 |
| 2024-08-26 | 2024-08-22 | 16.460 | 89,290,943 | -518,919 | 1.12% | 1,469,728,922 |
| 2024-08-23 | 2024-08-21 | 16.620 | 89,809,862 | +75,500 | 1.13% | 1,492,639,906 |
| 2024-08-22 | 2024-08-20 | 16.900 | 89,734,362 | +1,097,175 | 1.13% | 1,516,510,718 |
| 2024-08-21 | 2024-08-19 | 17.000 | 88,637,187 | -169,101 | 1.11% | 1,506,832,179 |
| 2024-08-20 | 2024-08-16 | 16.960 | 88,806,288 | -130,416 | 1.12% | 1,506,154,644 |
| 2024-08-19 | 2024-08-15 | 16.860 | 88,936,704 | -214,212 | 1.12% | 1,499,472,829 |
| 2024-08-16 | 2024-08-14 | 16.860 | 89,150,916 | -1,440,500 | 1.12% | 1,503,084,444 |
| 2024-08-15 | 2024-08-13 | 16.800 | 90,591,416 | -700,000 | 1.14% | 1,521,935,789 |
| 2024-08-14 | 2024-08-12 | 16.540 | 91,291,416 | +167,000 | 1.15% | 1,509,960,021 |
| 2024-08-13 | 2024-08-09 | 16.580 | 91,124,416 | +10,922,000 | 1.15% | 1,510,842,817 |
| 2024-08-12 | 2024-08-08 | 15.800 | 80,202,416 | +63,500 | 1.01% | 1,267,198,173 |
| 2024-08-09 | 2024-08-07 | 15.800 | 80,138,916 | +62,500 | 1.01% | 1,266,194,873 |
| 2024-08-08 | 2024-08-06 | 15.760 | 80,076,416 | +868,682 | 1.01% | 1,262,004,316 |
| 2024-08-07 | 2024-08-05 | 15.820 | 79,207,734 | -1,364,520 | 1.00% | 1,253,066,352 |
| 2024-08-06 | 2024-08-02 | 16.700 | 80,572,254 | -138,500 | 1.01% | 1,345,556,642 |
| 2024-08-05 | 2024-08-01 | 17.060 | 80,710,754 | +852,200 | 1.01% | 1,376,925,463 |
| 2024-08-02 | 2024-07-31 | 17.000 | 79,858,554 | -75,153 | 1.00% | 1,357,595,418 |
| 2024-08-01 | 2024-07-30 | 16.320 | 79,933,707 | +175,012 | 1.00% | 1,304,518,098 |
| 2024-07-31 | 2024-07-29 | 16.380 | 79,758,695 | +1,300 | 1.00% | 1,306,447,424 |
| 2024-07-30 | 2024-07-26 | 16.800 | 79,757,395 | +133,522 | 1.00% | 1,339,924,236 |
| 2024-07-29 | 2024-07-25 | 16.660 | 79,623,873 | +184,626 | 1.00% | 1,326,533,724 |
| 2024-07-26 | 2024-07-24 | 17.140 | 79,439,247 | -272,884 | 1.00% | 1,361,588,694 |
| 2024-07-25 | 2024-07-23 | 17.440 | 79,712,131 | -343,450 | 1.00% | 1,390,179,565 |
| 2024-07-24 | 2024-07-22 | 18.020 | 80,055,581 | +220,764 | 1.01% | 1,442,601,570 |
| 2024-07-23 | 2024-07-19 | 17.620 | 79,834,817 | +568,787 | 1.00% | 1,406,689,476 |
| 2024-07-22 | 2024-07-18 | 17.300 | 79,266,030 | +589,475 | 1.00% | 1,371,302,319 |
| 2024-07-19 | 2024-07-17 | 17.160 | 78,676,555 | -173,000 | 0.99% | 1,350,089,684 |
| 2024-07-18 | 2024-07-16 | 18.100 | 78,849,555 | +717,504 | 0.99% | 1,427,176,946 |
| 2024-07-17 | 2024-07-15 | 18.160 | 78,132,051 | -699,405 | 0.98% | 1,418,878,046 |
| 2024-07-16 | 2024-07-12 | 18.100 | 78,831,456 | -140,500 | 0.99% | 1,426,849,354 |
| 2024-07-15 | 2024-07-11 | 18.180 | 78,971,956 | +373,587 | 0.99% | 1,435,710,160 |
| 2024-07-12 | 2024-07-10 | 17.760 | 78,598,369 | +734,000 | 0.99% | 1,395,907,033 |
| 2024-07-11 | 2024-07-09 | 18.040 | 77,864,369 | +80,109 | 0.98% | 1,404,673,217 |
| 2024-07-10 | 2024-07-08 | 17.440 | 77,784,260 | +103,000 | 0.98% | 1,356,557,494 |
| 2024-07-09 | 2024-07-05 | 17.320 | 77,681,260 | +2,810,149 | 0.98% | 1,345,439,423 |
| 2024-07-08 | 2024-07-04 | 17.480 | 74,871,111 | +390,835 | 0.94% | 1,308,747,020 |
| 2024-07-05 | 2024-07-03 | 17.540 | 74,480,276 | +104,000 | 0.94% | 1,306,384,041 |
| 2024-07-04 | 2024-07-02 | 17.060 | 74,376,276 | -306,254 | 0.93% | 1,268,859,269 |
| 2024-07-03 | 2024-06-28 | 17.120 | 74,682,530 | +78,000 | 0.94% | 1,278,564,914 |
| 2024-07-02 | 2024-06-27 | 16.940 | 74,604,530 | +1,653,735 | 0.94% | 1,263,800,738 |
| 2024-06-28 | 2024-06-26 | 17.700 | 72,950,795 | +206,500 | 0.92% | 1,291,229,072 |
| 2024-06-27 | 2024-06-25 | 17.200 | 72,744,295 | +248,209 | 0.91% | 1,251,201,874 |
| 2024-06-26 | 2024-06-24 | 17.980 | 72,496,086 | -246,224 | 0.91% | 1,303,479,626 |
| 2024-06-25 | 2024-06-21 | 18.620 | 72,742,310 | -4,472,000 | 0.91% | 1,354,461,812 |
| 2024-06-24 | 2024-06-20 | 19.140 | 77,214,310 | +1,481,683 | 0.97% | 1,477,881,893 |
| 2024-06-21 | 2024-06-19 | 18.860 | 75,732,627 | +905,653 | 0.95% | 1,428,317,345 |
| 2024-06-20 | 2024-06-18 | 18.660 | 74,826,974 | -266,935 | 0.94% | 1,396,271,335 |
| 2024-06-19 | 2024-06-17 | 18.080 | 75,093,909 | +943,498 | 0.94% | 1,357,697,875 |
| 2024-06-18 | 2024-06-14 | 17.620 | 74,150,411 | +232,140 | 0.93% | 1,306,530,242 |
| 2024-06-17 | 2024-06-13 | 18.100 | 73,918,271 | -1,758,450 | 0.93% | 1,337,920,705 |
| 2024-06-14 | 2024-06-12 | 17.860 | 75,676,721 | -4,930,750 | 0.95% | 1,351,586,237 |
| 2024-06-13 | 2024-06-11 | 18.640 | 80,607,471 | -2,447,010 | 1.01% | 1,502,523,259 |
| 2024-06-12 | 2024-06-07 | 18.380 | 83,054,481 | -8,560,058 | 1.04% | 1,526,541,361 |
| 2024-06-11 | 2024-06-06 | 18.060 | 91,614,539 | +2,492,350 | 1.15% | 1,654,558,574 |
| 2024-06-07 | 2024-06-05 | 17.100 | 89,122,189 | +578,000 | 1.12% | 1,523,989,432 |
| 2024-06-06 | 2024-06-04 | 16.760 | 88,544,189 | -2,293,870 | 1.11% | 1,484,000,608 |
| 2024-06-05 | 2024-06-03 | 16.700 | 90,838,059 | +1,594,056 | 1.14% | 1,516,995,585 |
| 2024-06-04 | 2024-05-31 | 16.540 | 89,244,003 | -2,291,000 | 1.12% | 1,476,095,810 |
| 2024-06-03 | 2024-05-30 | 16.840 | 91,535,003 | +1,588,350 | 1.15% | 1,541,449,451 |
| 2024-05-31 | 2024-05-29 | 16.060 | 89,946,653 | -1,510,000 | 1.13% | 1,444,543,247 |
| 2024-05-30 | 2024-05-28 | 16.280 | 91,456,653 | -3,602,000 | 1.15% | 1,488,914,311 |
| 2024-05-29 | 2024-05-27 | 16.480 | 95,058,653 | +6,234,152 | 1.19% | 1,566,566,601 |
| 2024-05-28 | 2024-05-24 | 15.340 | 88,824,501 | -856,320 | 1.12% | 1,362,567,845 |
| 2024-05-27 | 2024-05-23 | 15.600 | 89,680,821 | +986,235 | 1.13% | 1,399,020,808 |
| 2024-05-24 | 2024-05-22 | 16.080 | 88,694,586 | +2,742,449 | 1.12% | 1,426,208,943 |
| 2024-05-23 | 2024-05-21 | 16.040 | 85,952,137 | +602,900 | 1.08% | 1,378,672,277 |
| 2024-05-22 | 2024-05-20 | 16.700 | 85,349,237 | -160,788 | 1.07% | 1,425,332,258 |
| 2024-05-21 | 2024-05-17 | 16.840 | 85,510,025 | -277,500 | 1.07% | 1,439,988,821 |
| 2024-05-20 | 2024-05-16 | 16.620 | 85,787,525 | +1,541,376 | 1.08% | 1,425,788,666 |
| 2024-05-17 | 2024-05-14 | 16.300 | 84,246,149 | +38,112 | 1.06% | 1,373,212,229 |
| 2024-05-16 | 2024-05-13 | 16.400 | 84,208,037 | +1,395,204 | 1.06% | 1,381,011,807 |
| 2024-05-14 | 2024-05-10 | 16.260 | 82,812,833 | -2,274,000 | 1.04% | 1,346,536,665 |
| 2024-05-13 | 2024-05-09 | 16.020 | 85,086,833 | +5,764,235 | 1.07% | 1,363,091,065 |
| 2024-05-10 | 2024-05-08 | 15.300 | 79,322,598 | +380,000 | 1.00% | 1,213,635,749 |
| 2024-05-09 | 2024-05-07 | 15.740 | 78,942,598 | +270,900 | 0.99% | 1,242,556,493 |
| 2024-05-08 | 2024-05-06 | 16.000 | 78,671,698 | -5,900 | 0.99% | 1,258,747,168 |
| 2024-05-07 | 2024-05-03 | 16.000 | 78,677,598 | -559,000 | 0.99% | 1,258,841,568 |
| 2024-05-06 | 2024-05-02 | 15.840 | 79,236,598 | -36,745 | 1.00% | 1,255,107,712 |
| 2024-05-03 | 2024-04-30 | 15.520 | 79,273,343 | +1,913,152 | 1.00% | 1,230,322,283 |
| 2024-05-02 | 2024-04-29 | 15.720 | 77,360,191 | -1,078,350 | 0.97% | 1,216,102,203 |
| 2024-04-30 | 2024-04-26 | 15.540 | 78,438,541 | -1,591,300 | 0.99% | 1,218,934,927 |
| 2024-04-29 | 2024-04-25 | 15.100 | 80,029,841 | -2,747,576 | 1.01% | 1,208,450,599 |
| 2024-04-26 | 2024-04-24 | 14.860 | 82,777,417 | -1,808,984 | 1.04% | 1,230,072,417 |
| 2024-04-25 | 2024-04-23 | 14.340 | 84,586,401 | +562,000 | 1.06% | 1,212,968,990 |
| 2024-04-24 | 2024-04-22 | 14.240 | 84,024,401 | +8,081,813 | 1.06% | 1,196,507,470 |
| 2024-04-23 | 2024-04-19 | 14.320 | 75,942,588 | -879,900 | 0.96% | 1,087,497,860 |
| 2024-04-22 | 2024-04-18 | 14.520 | 76,822,488 | -1,177,500 | 0.97% | 1,115,462,526 |
| 2024-04-19 | 2024-04-17 | 14.180 | 77,999,988 | -444,000 | 0.98% | 1,106,039,830 |
| 2024-04-18 | 2024-04-16 | 14.020 | 78,443,988 | +1,139,600 | 0.99% | 1,099,784,712 |
| 2024-04-17 | 2024-04-15 | 14.520 | 77,304,388 | -476,000 | 0.97% | 1,122,459,714 |
| 2024-04-16 | 2024-04-12 | 14.180 | 77,780,388 | +481,500 | 0.98% | 1,102,925,902 |
| 2024-04-15 | 2024-04-11 | 14.440 | 77,298,888 | +2,154,405 | 0.97% | 1,116,195,943 |
| 2024-04-12 | 2024-04-10 | 14.700 | 75,144,483 | +1,644,500 | 0.94% | 1,104,623,900 |
| 2024-04-11 | 2024-04-09 | 14.980 | 73,499,983 | +1,451,800 | 0.92% | 1,101,029,745 |
| 2024-04-10 | 2024-04-08 | 14.520 | 72,048,183 | +2,926,675 | 0.91% | 1,046,139,617 |
| 2024-04-09 | 2024-04-05 | 14.920 | 69,121,508 | +2,010,000 | 0.87% | 1,031,292,899 |
| 2024-04-08 | 2024-04-03 | 15.160 | 67,111,508 | +528,500 | 0.84% | 1,017,410,461 |
| 2024-04-05 | 2024-04-02 | 15.240 | 66,583,008 | -291,500 | 0.84% | 1,014,725,042 |
| 2024-04-03 | 2024-03-28 | 15.160 | 66,874,508 | -24,628 | 0.84% | 1,013,817,541 |
| 2024-04-02 | 2024-03-27 | 14.920 | 66,899,136 | +3,407,000 | 0.84% | 998,135,109 |
| 2024-03-28 | 2024-03-26 | 15.400 | 63,492,136 | +825,016 | 0.80% | 977,778,894 |
| 2024-03-27 | 2024-03-25 | 15.500 | 62,667,120 | +782,000 | 0.79% | 971,340,360 |
| 2024-03-26 | 2024-03-22 | 15.800 | 61,885,120 | -378,062 | 0.78% | 977,784,896 |
| 2024-03-25 | 2024-03-21 | 16.720 | 62,263,182 | +671,372 | 0.78% | 1,041,040,403 |
| 2024-03-22 | 2024-03-20 | 16.660 | 61,591,810 | -939,500 | 0.78% | 1,026,119,555 |
| 2024-03-21 | 2024-03-19 | 16.620 | 62,531,310 | -706,500 | 0.79% | 1,039,270,372 |
| 2024-03-20 | 2024-03-18 | 17.020 | 63,237,810 | -600,000 | 0.80% | 1,076,307,526 |
| 2024-03-19 | 2024-03-15 | 16.860 | 63,837,810 | -113,500 | 0.80% | 1,076,305,477 |
| 2024-03-18 | 2024-03-14 | 16.780 | 63,951,310 | -1,577,290 | 0.80% | 1,073,102,982 |
| 2024-03-15 | 2024-03-13 | 17.180 | 65,528,600 | -2,913,000 | 0.82% | 1,125,781,348 |
| 2024-03-14 | 2024-03-12 | 17.240 | 68,441,600 | -2,307,500 | 0.86% | 1,179,933,184 |
| 2024-03-13 | 2024-03-11 | 17.060 | 70,749,100 | -1,048,509 | 0.89% | 1,206,979,646 |
| 2024-03-12 | 2024-03-08 | 16.620 | 71,797,609 | +361,500 | 0.90% | 1,193,276,262 |
| 2024-03-11 | 2024-03-07 | 16.400 | 71,436,109 | -1,446,500 | 0.90% | 1,171,552,188 |
| 2024-03-08 | 2024-03-06 | 16.600 | 72,882,609 | -531,500 | 0.92% | 1,209,851,309 |
| 2024-03-07 | 2024-03-05 | 16.380 | 73,414,109 | +2,450,000 | 0.92% | 1,202,523,105 |
| 2024-03-06 | 2024-03-04 | 16.920 | 70,964,109 | -1,170,500 | 0.89% | 1,200,712,724 |
| 2024-03-05 | 2024-03-01 | 17.040 | 72,134,609 | -2,638,908 | 0.91% | 1,229,173,737 |
| 2024-03-04 | 2024-02-29 | 16.780 | 74,773,517 | -753,350 | 0.94% | 1,254,699,615 |
| 2024-03-01 | 2024-02-28 | 15.840 | 75,526,867 | -928,500 | 0.95% | 1,196,345,573 |
| 2024-02-29 | 2024-02-27 | 16.620 | 76,455,367 | -2,165,240 | 0.96% | 1,270,688,200 |
| 2024-02-28 | 2024-02-26 | 15.080 | 78,620,607 | +265,034 | 0.99% | 1,185,598,754 |
| 2024-02-27 | 2024-02-23 | 14.980 | 78,355,573 | -600,599 | 0.99% | 1,173,766,484 |
| 2024-02-26 | 2024-02-22 | 15.160 | 78,956,172 | -508,500 | 0.99% | 1,196,975,568 |
| 2024-02-23 | 2024-02-21 | 15.040 | 79,464,672 | +2,045,000 | 1.00% | 1,195,148,667 |
| 2024-02-22 | 2024-02-20 | 14.340 | 77,419,672 | +1,015,000 | 0.97% | 1,110,198,096 |
| 2024-02-21 | 2024-02-19 | 14.560 | 76,404,672 | +536,500 | 0.96% | 1,112,452,024 |
| 2024-02-20 | 2024-02-16 | 15.120 | 75,868,172 | -1,088,200 | 0.95% | 1,147,126,761 |
| 2024-02-19 | 2024-02-15 | 14.580 | 76,956,372 | -315,346 | 0.97% | 1,122,023,904 |
| 2024-02-16 | 2024-02-14 | 14.560 | 77,271,718 | -474,000 | 0.97% | 1,125,076,214 |
| 2024-02-15 | 2024-02-09 | 14.240 | 77,745,718 | +2,090,572 | 0.98% | 1,107,099,024 |
| 2024-02-14 | 2024-02-07 | 14.120 | 75,655,146 | -4,378,000 | 0.95% | 1,068,250,662 |
| 2024-02-08 | 2024-02-06 | 15.340 | 80,033,146 | -1,500,500 | 1.01% | 1,227,708,460 |
| 2024-02-07 | 2024-02-05 | 14.120 | 81,533,646 | +1,647,357 | 1.03% | 1,151,255,082 |
| 2024-02-06 | 2024-02-02 | 14.080 | 79,886,289 | +288,000 | 1.01% | 1,124,798,949 |
| 2024-02-05 | 2024-02-01 | 14.280 | 79,598,289 | -247,850 | 1.00% | 1,136,663,567 |
| 2024-02-02 | 2024-01-31 | 14.080 | 79,846,139 | +1,000,000 | 1.00% | 1,124,233,637 |
| 2024-02-01 | 2024-01-30 | 14.420 | 78,846,139 | +1,617,000 | 0.99% | 1,136,961,324 |
| 2024-01-31 | 2024-01-29 | 15.400 | 77,229,139 | +421,000 | 0.97% | 1,189,328,741 |
| 2024-01-30 | 2024-01-26 | 15.560 | 76,808,139 | -1,810,786 | 0.97% | 1,195,134,643 |
| 2024-01-29 | 2024-01-25 | 16.040 | 78,618,925 | -3,156,500 | 0.99% | 1,261,047,557 |
| 2024-01-26 | 2024-01-24 | 15.500 | 81,775,425 | -86,500 | 1.03% | 1,267,519,088 |
| 2024-01-25 | 2024-01-23 | 15.200 | 81,861,925 | +1,207,000 | 1.03% | 1,244,301,260 |
| 2024-01-24 | 2024-01-22 | 15.000 | 80,654,925 | +3,229,000 | 1.01% | 1,209,823,875 |
| 2024-01-23 | 2024-01-19 | 15.620 | 77,425,925 | -1,371,702 | 0.97% | 1,209,392,948 |
| 2024-01-22 | 2024-01-18 | 15.840 | 78,797,627 | +542,230 | 0.99% | 1,248,154,412 |
| 2024-01-19 | 2024-01-17 | 15.900 | 78,255,397 | +2,264,986 | 0.98% | 1,244,260,812 |
| 2024-01-18 | 2024-01-16 | 16.760 | 75,990,411 | +822,643 | 0.96% | 1,273,599,288 |
| 2024-01-17 | 2024-01-15 | 17.060 | 75,167,768 | +1,339,500 | 0.95% | 1,282,362,122 |
| 2024-01-16 | 2024-01-12 | 17.360 | 73,828,268 | +8,500 | 0.93% | 1,281,658,732 |
| 2024-01-15 | 2024-01-11 | 17.740 | 73,819,768 | -2,089,500 | 0.93% | 1,309,562,684 |
| 2024-01-12 | 2024-01-10 | 17.220 | 75,909,268 | +1,252,000 | 0.96% | 1,307,157,595 |
| 2024-01-11 | 2024-01-09 | 17.620 | 74,657,268 | -45,681 | 0.94% | 1,315,461,062 |
| 2024-01-10 | 2024-01-08 | 17.820 | 74,702,949 | +228,644 | 0.94% | 1,331,206,551 |
| 2024-01-09 | 2024-01-05 | 18.460 | 74,474,305 | -167,500 | 0.94% | 1,374,795,670 |
| 2024-01-08 | 2024-01-04 | 18.840 | 74,641,805 | -552,557 | 0.94% | 1,406,251,606 |
| 2024-01-05 | 2024-01-03 | 18.940 | 75,194,362 | -746,000 | 0.95% | 1,424,181,216 |
| 2024-01-04 | 2024-01-02 | 19.400 | 75,940,362 | -643,000 | 0.96% | 1,473,243,023 |
| 2024-01-03 | 2023-12-29 | 19.860 | 76,583,362 | -445,000 | 0.96% | 1,520,945,569 |
| 2024-01-02 | 2023-12-28 | 20.200 | 77,028,362 | +1,426,000 | 0.97% | 1,555,972,912 |
| 2023-12-29 | 2023-12-27 | 19.740 | 75,602,362 | +320,295 | 0.95% | 1,492,390,626 |
| 2023-12-28 | 2023-12-22 | 20.150 | 75,282,067 | -631,500 | 0.95% | 1,516,933,650 |
| 2023-12-27 | 2023-12-21 | 20.450 | 75,913,567 | -283,000 | 0.96% | 1,552,432,445 |
| 2023-12-22 | 2023-12-20 | 20.500 | 76,196,567 | -241,500 | 0.96% | 1,562,029,624 |
| 2023-12-21 | 2023-12-19 | 20.450 | 76,438,067 | -69,600 | 0.96% | 1,563,158,470 |
| 2023-12-20 | 2023-12-18 | 20.350 | 76,507,667 | -1,173,000 | 0.96% | 1,556,931,023 |
| 2023-12-19 | 2023-12-15 | 20.600 | 77,680,667 | +1,057,000 | 0.98% | 1,600,221,740 |
| 2023-12-18 | 2023-12-14 | 20.300 | 76,623,667 | -2,797,000 | 0.96% | 1,555,460,440 |
| 2023-12-15 | 2023-12-13 | 20.550 | 79,420,667 | +191,000 | 1.00% | 1,632,094,707 |
| 2023-12-14 | 2023-12-12 | 20.850 | 79,229,667 | -390,421 | 1.00% | 1,651,938,557 |
| 2023-12-13 | 2023-12-11 | 20.850 | 79,620,088 | -312,231 | 1.00% | 1,660,078,835 |
| 2023-12-12 | 2023-12-08 | 20.550 | 79,932,319 | +503,849 | 1.01% | 1,642,609,155 |
| 2023-12-11 | 2023-12-07 | 20.750 | 79,428,470 | -781,000 | 1.00% | 1,648,140,752 |
| 2023-12-08 | 2023-12-06 | 21.100 | 80,209,470 | -3,289,600 | 1.01% | 1,692,419,817 |
| 2023-12-07 | 2023-12-05 | 20.750 | 83,499,070 | +1,456,774 | 1.05% | 1,732,605,702 |
| 2023-12-06 | 2023-12-04 | 20.900 | 82,042,296 | +780,504 | 1.03% | 1,714,683,986 |
| 2023-12-05 | 2023-12-01 | 21.250 | 81,261,792 | +1,717,554 | 1.02% | 1,726,813,080 |
| 2023-12-04 | 2023-11-30 | 22.150 | 79,544,238 | +757,065 | 1.00% | 1,761,904,872 |
| 2023-12-01 | 2023-11-29 | 22.600 | 78,787,173 | -76,500 | 0.99% | 1,780,590,110 |
| 2023-11-30 | 2023-11-28 | 22.750 | 78,863,673 | +35,568 | 0.99% | 1,794,148,561 |
| 2023-11-29 | 2023-11-27 | 22.200 | 78,828,105 | +114,000 | 0.99% | 1,749,983,931 |
| 2023-11-28 | 2023-11-24 | 21.550 | 78,714,105 | +231,000 | 0.99% | 1,696,288,963 |
| 2023-11-27 | 2023-11-23 | 21.800 | 78,483,105 | +795,000 | 0.99% | 1,710,931,689 |
| 2023-11-24 | 2023-11-22 | 21.450 | 77,688,105 | -681,500 | 0.98% | 1,666,409,852 |
| 2023-11-23 | 2023-11-21 | 21.700 | 78,369,605 | -6,187,000 | 0.99% | 1,700,620,428 |
| 2023-11-22 | 2023-11-20 | 22.400 | 84,556,605 | -3,234,500 | 1.06% | 1,894,067,952 |
| 2023-11-21 | 2023-11-17 | 21.600 | 87,791,105 | +3,000 | 1.10% | 1,896,287,868 |
| 2023-11-20 | 2023-11-16 | 21.850 | 87,788,105 | -868,500 | 1.10% | 1,918,170,094 |
| 2023-11-17 | 2023-11-15 | 22.350 | 88,656,605 | +217,500 | 1.12% | 1,981,475,122 |
| 2023-11-16 | 2023-11-14 | 22.050 | 88,439,105 | +45,924 | 1.11% | 1,950,082,265 |
| 2023-11-15 | 2023-11-13 | 22.200 | 88,393,181 | +367,000 | 1.11% | 1,962,328,618 |
| 2023-11-14 | 2023-11-10 | 21.800 | 88,026,181 | +164,500 | 1.11% | 1,918,970,746 |
| 2023-11-13 | 2023-11-09 | 23.400 | 87,861,681 | -579,975 | 1.11% | 2,055,963,335 |
| 2023-11-10 | 2023-11-08 | 23.900 | 88,441,656 | -2,732,675 | 1.11% | 2,113,755,578 |
| 2023-11-09 | 2023-11-07 | 24.000 | 91,174,331 | +1,553,320 | 1.15% | 2,188,183,944 |
| 2023-11-08 | 2023-11-06 | 24.350 | 89,621,011 | -133,000 | 1.13% | 2,182,271,618 |
| 2023-11-07 | 2023-11-03 | 24.500 | 89,754,011 | +4,934,000 | 1.13% | 2,198,973,270 |
| 2023-11-06 | 2023-11-02 | 23.850 | 84,820,011 | +2,398,500 | 1.07% | 2,022,957,262 |
| 2023-11-03 | 2023-11-01 | 24.000 | 82,421,511 | -4,289,500 | 1.04% | 1,978,116,264 |
| 2023-11-02 | 2023-10-31 | 23.300 | 86,711,011 | +4,000 | 1.09% | 2,020,366,556 |
| 2023-11-01 | 2023-10-30 | 24.150 | 86,707,011 | +2,833,000 | 1.09% | 2,093,974,316 |
| 2023-10-31 | 2023-10-27 | 22.750 | 83,874,011 | +5,077,500 | 1.06% | 1,908,133,750 |
| 2023-10-30 | 2023-10-26 | 21.500 | 78,796,511 | +619,472 | 0.99% | 1,694,124,986 |
| 2023-10-27 | 2023-10-25 | 21.600 | 78,177,039 | +426,000 | 0.98% | 1,688,624,042 |
| 2023-10-26 | 2023-10-24 | 21.200 | 77,751,039 | -1,463,500 | 0.98% | 1,648,322,027 |
| 2023-10-25 | 2023-10-20 | 21.050 | 79,214,539 | -4,552,000 | 1.00% | 1,667,466,046 |
| 2023-10-24 | 2023-10-19 | 20.950 | 83,766,539 | -788,946 | 1.05% | 1,754,908,992 |
| 2023-10-20 | 2023-10-18 | 20.950 | 84,555,485 | +238,725 | 1.06% | 1,771,437,411 |
| 2023-10-19 | 2023-10-17 | 20.550 | 84,316,760 | -238,500 | 1.06% | 1,732,709,418 |
| 2023-10-18 | 2023-10-16 | 20.150 | 84,555,260 | -185,000 | 1.06% | 1,703,788,489 |
| 2023-10-17 | 2023-10-13 | 20.700 | 84,740,260 | +2,434,000 | 1.07% | 1,754,123,382 |
| 2023-10-16 | 2023-10-12 | 21.000 | 82,306,260 | -776,009 | 1.04% | 1,728,431,460 |
| 2023-10-13 | 2023-10-11 | 21.000 | 83,082,269 | +2,877,000 | 1.05% | 1,744,727,649 |
| 2023-10-12 | 2023-10-10 | 19.680 | 80,205,269 | +533,000 | 1.01% | 1,578,439,694 |
| 2023-10-11 | 2023-10-09 | 19.480 | 79,672,269 | +635,500 | 1.00% | 1,552,015,800 |
| 2023-10-10 | 2023-10-06 | 19.200 | 79,036,769 | +180,500 | 0.99% | 1,517,505,965 |
| 2023-10-09 | 2023-10-05 | 19.220 | 78,856,269 | -294,000 | 0.99% | 1,515,617,490 |
| 2023-10-06 | 2023-10-04 | 19.360 | 79,150,269 | -4,790 | 1.00% | 1,532,349,208 |
| 2023-10-05 | 2023-10-03 | 19.700 | 79,155,059 | +331,500 | 1.00% | 1,559,354,662 |
| 2023-10-04 | 2023-09-29 | 20.050 | 78,823,559 | +296,000 | 0.99% | 1,580,412,358 |
| 2023-10-03 | 2023-09-28 | 19.800 | 78,527,559 | +1,490,500 | 0.99% | 1,554,845,668 |
| 2023-09-29 | 2023-09-27 | 19.580 | 77,037,059 | +500 | 0.97% | 1,508,385,615 |
| 2023-09-28 | 2023-09-26 | 19.340 | 77,036,559 | +107,248 | 0.97% | 1,489,887,051 |
| 2023-09-27 | 2023-09-25 | 19.800 | 76,929,311 | -1,478,009 | 0.97% | 1,523,200,358 |
| 2023-09-26 | 2023-09-22 | 19.520 | 78,407,320 | -1,135,455 | 0.99% | 1,530,510,886 |
| 2023-09-25 | 2023-09-21 | 19.080 | 79,542,775 | -260,500 | 1.00% | 1,517,676,147 |
| 2023-09-22 | 2023-09-20 | 19.060 | 79,803,275 | -8,000 | 1.00% | 1,521,050,422 |
| 2023-09-21 | 2023-09-19 | 19.300 | 79,811,275 | -1,699,500 | 1.00% | 1,540,357,608 |
| 2023-09-20 | 2023-09-18 | 18.880 | 81,510,775 | -2,510,000 | 1.03% | 1,538,923,432 |
| 2023-09-19 | 2023-09-15 | 19.900 | 84,020,775 | -749,974 | 1.06% | 1,672,013,422 |
| 2023-09-18 | 2023-09-14 | 19.820 | 84,770,749 | -491,500 | 1.07% | 1,680,156,245 |
| 2023-09-15 | 2023-09-13 | 19.820 | 85,262,249 | -921,500 | 1.07% | 1,689,897,775 |
| 2023-09-14 | 2023-09-12 | 19.820 | 86,183,749 | -606,500 | 1.08% | 1,708,161,905 |
| 2023-09-13 | 2023-09-11 | 20.050 | 86,790,249 | -594,500 | 1.09% | 1,740,144,492 |
| 2023-09-12 | 2023-09-07 | 19.820 | 87,384,749 | -3,114,000 | 1.10% | 1,731,965,725 |
| 2023-09-11 | 2023-09-06 | 21.450 | 90,498,749 | +2,573,000 | 1.14% | 1,941,198,166 |
| 2023-09-07 | 2023-09-05 | 20.950 | 87,925,749 | +11,237,000 | 1.11% | 1,842,044,442 |
| 2023-09-06 | 2023-09-04 | 21.850 | 76,688,749 | +1,416,427 | 0.97% | 1,675,649,166 |
| 2023-09-05 | 2023-08-31 | 19.700 | 75,272,322 | +1,371,000 | 0.95% | 1,482,864,743 |
| 2023-09-04 | 2023-08-30 | 19.220 | 73,901,322 | +5,938,000 | 0.93% | 1,420,383,409 |
| 2023-08-31 | 2023-08-29 | 19.080 | 67,963,322 | +1,933,000 | 0.86% | 1,296,740,184 |
| 2023-08-30 | 2023-08-28 | 17.800 | 66,030,322 | +388,500 | 0.83% | 1,175,339,732 |
| 2023-08-29 | 2023-08-25 | 17.760 | 65,641,822 | +337,500 | 0.83% | 1,165,798,759 |
| 2023-08-28 | 2023-08-24 | 18.160 | 65,304,322 | +325,906 | 0.82% | 1,185,926,488 |
| 2023-08-25 | 2023-08-23 | 17.380 | 64,978,416 | +545,196 | 0.82% | 1,129,324,870 |
| 2023-08-24 | 2023-08-22 | 17.440 | 64,433,220 | +2,555,216 | 0.81% | 1,123,715,357 |
| 2023-08-23 | 2023-08-21 | 17.040 | 61,878,004 | +1,147,500 | 0.78% | 1,054,401,188 |
| 2023-08-22 | 2023-08-18 | 17.640 | 60,730,504 | +479,500 | 0.77% | 1,071,286,091 |
| 2023-08-21 | 2023-08-17 | 17.700 | 60,251,004 | +1,820,500 | 0.76% | 1,066,442,771 |
| 2023-08-18 | 2023-08-16 | 17.500 | 58,430,504 | +659,500 | 0.74% | 1,022,533,820 |
| 2023-08-17 | 2023-08-15 | 17.700 | 57,771,004 | +382,000 | 0.73% | 1,022,546,771 |
| 2023-08-16 | 2023-08-14 | 17.640 | 57,389,004 | +622,025 | 0.72% | 1,012,342,031 |
| 2023-08-15 | 2023-08-11 | 18.100 | 56,766,979 | -1,669,163 | 0.72% | 1,027,482,320 |
| 2023-08-14 | 2023-08-10 | 18.480 | 58,436,142 | -1,456,500 | 0.74% | 1,079,899,904 |
| 2023-08-11 | 2023-08-09 | 18.580 | 59,892,642 | -1,130,500 | 0.76% | 1,112,805,288 |
| 2023-08-10 | 2023-08-08 | 18.460 | 61,023,142 | -935,306 | 0.77% | 1,126,487,201 |
| 2023-08-09 | 2023-08-07 | 18.620 | 61,958,448 | -197,600 | 0.78% | 1,153,666,302 |
| 2023-08-08 | 2023-08-04 | 18.720 | 62,156,048 | -604,500 | 0.78% | 1,163,561,219 |
| 2023-08-07 | 2023-08-03 | 18.800 | 62,760,548 | -320,604 | 0.79% | 1,179,898,302 |
| 2023-08-04 | 2023-08-02 | 18.920 | 63,081,152 | +33,500 | 0.80% | 1,193,495,396 |
| 2023-08-03 | 2023-08-01 | 19.260 | 63,047,652 | -965,500 | 0.80% | 1,214,297,778 |
| 2023-08-02 | 2023-07-31 | 19.680 | 64,013,152 | +1,445,500 | 0.81% | 1,259,778,831 |
| 2023-08-01 | 2023-07-28 | 19.620 | 62,567,652 | +411,500 | 0.79% | 1,227,577,332 |
| 2023-07-31 | 2023-07-27 | 19.100 | 62,156,152 | +724,704 | 0.78% | 1,187,182,503 |
| 2023-07-28 | 2023-07-26 | 18.920 | 61,431,448 | -351,000 | 0.78% | 1,162,282,996 |
| 2023-07-27 | 2023-07-25 | 18.920 | 61,782,448 | +491,000 | 0.78% | 1,168,923,916 |
| 2023-07-26 | 2023-07-24 | 18.480 | 61,291,448 | +686,200 | 0.77% | 1,132,665,959 |
| 2023-07-25 | 2023-07-21 | 19.020 | 60,605,248 | -218,500 | 0.76% | 1,152,711,817 |
| 2023-07-24 | 2023-07-20 | 19.260 | 60,823,748 | -1,140,500 | 0.77% | 1,171,465,386 |
| 2023-07-21 | 2023-07-19 | 19.380 | 61,964,248 | +74,500 | 0.78% | 1,200,867,126 |
| 2023-07-20 | 2023-07-18 | 19.620 | 61,889,748 | -1,617,500 | 0.78% | 1,214,276,856 |
| 2023-07-19 | 2023-07-14 | 20.150 | 63,507,248 | +845,500 | 0.80% | 1,279,671,047 |
| 2023-07-18 | 2023-07-13 | 19.860 | 62,661,748 | +986,500 | 0.79% | 1,244,462,315 |
| 2023-07-14 | 2023-07-12 | 19.600 | 61,675,248 | -694,500 | 0.78% | 1,208,834,861 |
| 2023-07-13 | 2023-07-11 | 19.800 | 62,369,748 | +1,288,500 | 0.79% | 1,234,921,010 |
| 2023-07-12 | 2023-07-10 | 19.640 | 61,081,248 | -565,000 | 0.77% | 1,199,635,711 |
| 2023-07-11 | 2023-07-07 | 19.700 | 61,646,248 | -102,500 | 0.78% | 1,214,431,086 |
| 2023-07-10 | 2023-07-06 | 19.880 | 61,748,748 | +386,000 | 0.78% | 1,227,565,110 |
| 2023-07-07 | 2023-07-05 | 20.250 | 61,362,748 | -521,722 | 0.77% | 1,242,595,647 |
| 2023-07-06 | 2023-07-04 | 20.800 | 61,884,470 | +25,000 | 0.78% | 1,287,196,976 |
| 2023-07-05 | 2023-07-03 | 20.600 | 61,859,470 | +823,302 | 0.78% | 1,274,305,082 |
| 2023-07-04 | 2023-06-30 | 20.400 | 61,036,168 | -839,500 | 0.77% | 1,245,137,827 |
| 2023-07-03 | 2023-06-29 | 20.400 | 61,875,668 | +710,425 | 0.78% | 1,262,263,627 |
| 2023-06-30 | 2023-06-28 | 20.600 | 61,165,243 | -245,000 | 0.77% | 1,260,004,006 |
| 2023-06-29 | 2023-06-27 | 20.700 | 61,410,243 | -1,194,500 | 0.77% | 1,271,192,030 |
| 2023-06-28 | 2023-06-26 | 19.920 | 62,604,743 | -661,500 | 0.79% | 1,247,086,481 |
| 2023-06-27 | 2023-06-23 | 20.100 | 63,266,243 | -130,500 | 0.80% | 1,271,651,484 |
| 2023-06-26 | 2023-06-21 | 20.450 | 63,396,743 | +57,000 | 0.80% | 1,296,463,394 |
| 2023-06-23 | 2023-06-20 | 21.150 | 63,339,743 | +2,311,538 | 0.80% | 1,339,635,564 |
| 2023-06-21 | 2023-06-19 | 22.450 | 61,028,205 | +550,500 | 0.77% | 1,370,083,202 |
| 2023-06-20 | 2023-06-16 | 22.550 | 60,477,705 | +732,594 | 0.76% | 1,363,772,248 |
| 2023-06-19 | 2023-06-15 | 22.750 | 59,745,111 | -450,980 | 0.75% | 1,359,201,275 |
| 2023-06-16 | 2023-06-14 | 22.650 | 60,196,091 | -672,500 | 0.76% | 1,363,441,461 |
| 2023-06-15 | 2023-06-13 | 22.500 | 60,868,591 | +689,594 | 0.77% | 1,369,543,298 |
| 2023-06-14 | 2023-06-12 | 21.500 | 60,178,997 | +400,000 | 0.76% | 1,293,848,436 |
| 2023-06-13 | 2023-06-09 | 21.150 | 59,778,997 | +2,027,000 | 0.75% | 1,264,325,787 |
| 2023-06-12 | 2023-06-08 | 21.300 | 57,751,997 | -1,365,000 | 0.73% | 1,230,117,536 |
| 2023-06-09 | 2023-06-07 | 21.700 | 59,116,997 | -847,000 | 0.75% | 1,282,838,835 |
| 2023-06-08 | 2023-06-06 | 21.200 | 59,963,997 | -2,265,000 | 0.76% | 1,271,236,736 |
| 2023-06-07 | 2023-06-05 | 21.200 | 62,228,997 | -968,500 | 0.79% | 1,319,254,736 |
| 2023-06-06 | 2023-06-02 | 19.940 | 63,197,497 | -184,998 | 0.80% | 1,260,158,090 |
| 2023-06-05 | 2023-06-01 | 19.900 | 63,382,495 | -2,856,000 | 0.80% | 1,261,311,650 |
| 2023-06-02 | 2023-05-31 | 20.300 | 66,238,495 | -300,896 | 0.84% | 1,344,641,448 |
| 2023-06-01 | 2023-05-30 | 19.920 | 66,539,391 | -608,500 | 0.84% | 1,325,464,669 |
| 2023-05-31 | 2023-05-29 | 20.000 | 67,147,891 | +1,315,502 | 0.85% | 1,342,957,820 |
| 2023-05-30 | 2023-05-25 | 19.460 | 65,832,389 | +444,052 | 0.83% | 1,281,098,290 |
| 2023-05-29 | 2023-05-24 | 19.680 | 65,388,337 | +642,000 | 0.83% | 1,286,842,472 |
| 2023-05-25 | 2023-05-23 | 19.700 | 64,746,337 | +2,446,500 | 0.82% | 1,275,502,839 |
| 2023-05-24 | 2023-05-22 | 21.050 | 62,299,837 | -386,500 | 0.79% | 1,311,411,569 |
| 2023-05-23 | 2023-05-19 | 20.800 | 62,686,337 | +561,500 | 0.79% | 1,303,875,810 |
| 2023-05-22 | 2023-05-18 | 21.000 | 62,124,837 | +654,080 | 0.78% | 1,304,621,577 |
| 2023-05-19 | 2023-05-17 | 20.400 | 61,470,757 | -780,500 | 0.78% | 1,254,003,443 |
| 2023-05-18 | 2023-05-16 | 20.400 | 62,251,257 | +237,100 | 0.79% | 1,269,925,643 |
| 2023-05-17 | 2023-05-15 | 20.500 | 62,014,157 | -843,000 | 0.78% | 1,271,290,218 |
| 2023-05-16 | 2023-05-12 | 20.200 | 62,857,157 | -2,081,000 | 0.79% | 1,269,714,571 |
| 2023-05-15 | 2023-05-11 | 20.150 | 64,938,157 | -238,840 | 0.82% | 1,308,503,864 |
| 2023-05-12 | 2023-05-10 | 19.680 | 65,176,997 | -65,849 | 0.82% | 1,282,683,301 |
| 2023-05-11 | 2023-05-09 | 19.260 | 65,242,846 | +1,979,000 | 0.82% | 1,256,577,214 |
| 2023-05-10 | 2023-05-08 | 20.800 | 63,263,846 | +165,000 | 0.80% | 1,315,887,997 |
| 2023-05-09 | 2023-05-05 | 20.950 | 63,098,846 | -644,500 | 0.80% | 1,321,920,824 |
| 2023-05-08 | 2023-05-04 | 21.500 | 63,743,346 | +24,000 | 0.80% | 1,370,481,939 |
| 2023-05-05 | 2023-05-03 | 21.800 | 63,719,346 | -214,500 | 0.80% | 1,389,081,743 |
| 2023-05-04 | 2023-05-02 | 22.500 | 63,933,846 | +20,500 | 0.81% | 1,438,511,535 |
| 2023-05-03 | 2023-04-28 | 22.550 | 63,913,346 | -14,000 | 0.81% | 1,441,245,952 |
| 2023-05-02 | 2023-04-27 | 21.650 | 63,927,346 | -325,000 | 0.81% | 1,384,027,041 |
| 2023-04-28 | 2023-04-26 | 21.600 | 64,252,346 | -155,000 | 0.81% | 1,387,850,674 |
| 2023-04-27 | 2023-04-25 | 21.700 | 64,407,346 | +334,500 | 0.81% | 1,397,639,408 |
| 2023-04-26 | 2023-04-24 | 23.000 | 64,072,846 | -84,800 | 0.81% | 1,473,675,458 |
| 2023-04-25 | 2023-04-21 | 23.250 | 64,157,646 | -194,500 | 0.81% | 1,491,665,270 |
| 2023-04-24 | 2023-04-20 | 25.600 | 64,352,146 | -1,432,756 | 0.81% | 1,647,414,938 |
| 2023-04-21 | 2023-04-19 | 24.100 | 65,784,902 | +197,500 | 0.83% | 1,585,416,138 |
| 2023-04-20 | 2023-04-18 | 23.700 | 65,587,402 | +92,500 | 0.83% | 1,554,421,427 |
| 2023-04-19 | 2023-04-17 | 24.650 | 65,494,902 | -165,500 | 0.83% | 1,614,449,334 |
| 2023-04-18 | 2023-04-14 | 23.900 | 65,660,402 | +72,786 | 0.83% | 1,569,283,608 |
| 2023-04-17 | 2023-04-13 | 22.300 | 65,587,616 | -681,005 | 0.83% | 1,462,603,837 |
| 2023-04-14 | 2023-04-12 | 23.050 | 66,268,621 | -206,000 | 0.84% | 1,527,491,714 |
| 2023-04-13 | 2023-04-11 | 21.800 | 66,474,621 | -765,500 | 0.84% | 1,449,146,738 |
| 2023-04-12 | 2023-04-06 | 22.450 | 67,240,121 | -1,425,540 | 0.85% | 1,509,540,716 |
| 2023-04-11 | 2023-04-04 | 20.850 | 68,665,661 | -360,831 | 0.87% | 1,431,679,032 |
| 2023-04-06 | 2023-04-03 | 20.000 | 69,026,492 | +49,154 | 0.87% | 1,380,529,840 |
| 2023-04-04 | 2023-03-31 | 18.600 | 68,977,338 | -29,700 | 0.87% | 1,282,978,487 |
| 2023-04-03 | 2023-03-30 | 18.260 | 69,007,038 | +627,486 | 0.87% | 1,260,068,514 |
| 2023-03-31 | 2023-03-29 | 17.860 | 68,379,552 | +57,500 | 0.86% | 1,221,258,799 |
| 2023-03-30 | 2023-03-28 | 17.680 | 68,322,052 | +439,250 | 0.86% | 1,207,933,879 |
| 2023-03-29 | 2023-03-27 | 17.700 | 67,882,802 | -102,250 | 0.86% | 1,201,525,595 |
| 2023-03-28 | 2023-03-24 | 17.940 | 67,985,052 | +297,680 | 0.86% | 1,219,651,833 |
| 2023-03-27 | 2023-03-23 | 18.680 | 67,687,372 | -264,214 | 0.86% | 1,264,400,109 |
| 2023-03-24 | 2023-03-22 | 18.380 | 67,951,586 | -57,000 | 0.86% | 1,248,950,151 |
| 2023-03-23 | 2023-03-21 | 18.720 | 68,008,586 | +32,500 | 0.86% | 1,273,120,730 |
| 2023-03-22 | 2023-03-20 | 18.620 | 67,976,086 | -401,500 | 0.86% | 1,265,714,721 |
| 2023-03-21 | 2023-03-17 | 18.940 | 68,377,586 | -2,182,380 | 0.86% | 1,295,071,479 |
| 2023-03-20 | 2023-03-16 | 17.280 | 70,559,966 | +82,500 | 0.89% | 1,219,276,212 |
| 2023-03-17 | 2023-03-15 | 17.520 | 70,477,466 | -1,165,500 | 0.89% | 1,234,765,204 |
| 2023-03-16 | 2023-03-14 | 17.220 | 71,642,966 | -1,295,000 | 0.91% | 1,233,691,875 |
| 2023-03-15 | 2023-03-13 | 16.100 | 72,937,966 | +138,500 | 0.92% | 1,174,301,253 |
| 2023-03-14 | 2023-03-10 | 15.700 | 72,799,466 | -1,703,608 | 0.92% | 1,142,951,616 |
| 2023-03-13 | 2023-03-09 | 16.480 | 74,503,074 | +8,000 | 0.94% | 1,227,810,660 |
| 2023-03-10 | 2023-03-08 | 16.500 | 74,495,074 | +432,500 | 0.94% | 1,229,168,721 |
| 2023-03-09 | 2023-03-07 | 16.680 | 74,062,574 | -131,300 | 0.94% | 1,235,363,734 |
| 2023-03-08 | 2023-03-06 | 16.720 | 74,193,874 | +83,500 | 0.94% | 1,240,521,573 |
| 2023-03-07 | 2023-03-03 | 16.880 | 74,110,374 | +135,300 | 0.94% | 1,250,983,113 |
| 2023-03-06 | 2023-03-02 | 16.560 | 73,975,074 | +575,517 | 0.93% | 1,225,027,225 |
| 2023-03-03 | 2023-03-01 | 16.400 | 73,399,557 | +562,648 | 0.93% | 1,203,752,735 |
| 2023-03-02 | 2023-02-28 | 16.040 | 72,836,909 | +500,000 | 0.92% | 1,168,304,020 |
| 2023-03-01 | 2023-02-27 | 16.120 | 72,336,909 | -1,973,500 | 0.91% | 1,166,070,973 |
| 2023-02-28 | 2023-02-24 | 16.520 | 74,310,409 | -44,200 | 0.94% | 1,227,607,957 |
| 2023-02-27 | 2023-02-23 | 16.500 | 74,354,609 | -2,345,548 | 0.94% | 1,226,851,048 |
| 2023-02-24 | 2023-02-22 | 16.540 | 76,700,157 | -14,702 | 0.97% | 1,268,620,597 |
| 2023-02-23 | 2023-02-21 | 16.680 | 76,714,859 | +3,500 | 0.97% | 1,279,603,848 |
| 2023-02-22 | 2023-02-20 | 16.700 | 76,711,359 | -109,425 | 0.97% | 1,281,079,695 |
| 2023-02-21 | 2023-02-17 | 16.600 | 76,820,784 | -164,600 | 0.97% | 1,275,225,014 |
| 2023-02-20 | 2023-02-16 | 16.740 | 76,985,384 | +33,500 | 0.97% | 1,288,735,328 |
| 2023-02-17 | 2023-02-15 | 17.000 | 76,951,884 | -125,000 | 0.97% | 1,308,182,028 |
| 2023-02-16 | 2023-02-14 | 17.040 | 77,076,884 | +222,044 | 0.97% | 1,313,390,103 |
| 2023-02-15 | 2023-02-13 | 17.060 | 76,854,840 | -266,000 | 0.97% | 1,311,143,570 |
| 2023-02-14 | 2023-02-10 | 17.240 | 77,120,840 | -37,700 | 0.97% | 1,329,563,282 |
| 2023-02-13 | 2023-02-09 | 18.020 | 77,158,540 | -54,000 | 0.98% | 1,390,396,891 |
| 2023-02-10 | 2023-02-08 | 17.420 | 77,212,540 | +120,000 | 0.98% | 1,345,042,447 |
| 2023-02-09 | 2023-02-07 | 17.480 | 77,092,540 | +7,558 | 0.97% | 1,347,577,599 |
| 2023-02-08 | 2023-02-06 | 17.220 | 77,084,982 | +326,000 | 0.97% | 1,327,403,390 |
| 2023-02-07 | 2023-02-03 | 17.680 | 76,758,982 | +133,110 | 0.97% | 1,357,098,802 |
| 2023-02-06 | 2023-02-02 | 17.840 | 76,625,872 | +175,000 | 0.97% | 1,367,005,556 |
| 2023-02-03 | 2023-02-01 | 17.720 | 76,450,872 | +6,000 | 0.97% | 1,354,709,452 |
| 2023-02-02 | 2023-01-31 | 17.240 | 76,444,872 | +111,500 | 0.97% | 1,317,909,593 |
| 2023-02-01 | 2023-01-30 | 17.400 | 76,333,372 | +45,420 | 0.96% | 1,328,200,673 |
| 2023-01-31 | 2023-01-27 | 18.320 | 76,287,952 | -28,990 | 0.96% | 1,397,595,281 |
| 2023-01-30 | 2023-01-26 | 18.400 | 76,316,942 | +193,400 | 0.96% | 1,404,231,733 |
| 2023-01-27 | 2023-01-20 | 17.800 | 76,123,542 | -195,200 | 0.96% | 1,354,999,048 |
| 2023-01-20 | 2023-01-18 | 17.660 | 76,318,742 | -424,500 | 0.96% | 1,347,788,984 |
| 2023-01-19 | 2023-01-17 | 17.480 | 76,743,242 | -116,406 | 0.97% | 1,341,471,870 |
| 2023-01-18 | 2023-01-16 | 17.320 | 76,859,648 | +98,000 | 0.97% | 1,331,209,103 |
| 2023-01-17 | 2023-01-13 | 17.180 | 76,761,648 | +166,890 | 0.97% | 1,318,765,113 |
| 2023-01-16 | 2023-01-12 | 17.140 | 76,594,758 | -24,000 | 0.97% | 1,312,834,152 |
| 2023-01-13 | 2023-01-11 | 17.180 | 76,618,758 | +539,303 | 0.97% | 1,316,310,262 |
| 2023-01-12 | 2023-01-10 | 17.520 | 76,079,455 | +320,000 | 0.96% | 1,332,912,052 |
| 2023-01-11 | 2023-01-09 | 17.400 | 75,759,455 | +33,500 | 0.96% | 1,318,214,517 |
| 2023-01-10 | 2023-01-06 | 16.900 | 75,725,955 | +247,110 | 0.96% | 1,279,768,640 |
| 2023-01-09 | 2023-01-05 | 16.940 | 75,478,845 | +202,189 | 0.95% | 1,278,611,634 |
| 2023-01-06 | 2023-01-04 | 16.960 | 75,276,656 | -7,000 | 0.95% | 1,276,692,086 |
| 2023-01-05 | 2023-01-03 | 16.820 | 75,283,656 | +42,500 | 0.95% | 1,266,271,094 |
| 2023-01-04 | 2022-12-30 | 16.720 | 75,241,156 | -27,820 | 0.95% | 1,258,032,128 |
| 2023-01-03 | 2022-12-29 | 16.520 | 75,268,976 | +532,560 | 0.95% | 1,243,443,484 |
| 2022-12-30 | 2022-12-28 | 16.920 | 74,736,416 | -79,942 | 0.94% | 1,264,540,159 |
| 2022-12-29 | 2022-12-23 | 16.740 | 74,816,358 | -169,200 | 0.95% | 1,252,425,833 |
| 2022-12-28 | 2022-12-22 | 17.020 | 74,985,558 | +4,141,358 | 0.95% | 1,276,254,197 |
| 2022-12-23 | 2022-12-21 | 16.800 | 70,844,200 | -340 | 0.90% | 1,190,182,560 |
| 2022-12-22 | 2022-12-20 | 16.660 | 70,844,540 | +104,500 | 0.90% | 1,180,270,036 |
| 2022-12-21 | 2022-12-19 | 17.140 | 70,740,040 | -5,500 | 0.89% | 1,212,484,286 |
| 2022-12-20 | 2022-12-16 | 17.520 | 70,745,540 | -299,900 | 0.89% | 1,239,461,861 |
| 2022-12-19 | 2022-12-15 | 17.540 | 71,045,440 | -836,928 | 0.90% | 1,246,137,018 |
| 2022-12-16 | 2022-12-14 | 17.520 | 71,882,368 | -2,512,500 | 0.91% | 1,259,379,087 |
| 2022-12-15 | 2022-12-13 | 18.180 | 74,394,868 | +567,620 | 0.94% | 1,352,498,700 |
| 2022-12-14 | 2022-12-12 | 16.580 | 73,827,248 | +572,500 | 0.93% | 1,224,055,772 |
| 2022-12-13 | 2022-12-09 | 16.900 | 73,254,748 | +2,444,300 | 0.93% | 1,238,005,241 |
| 2022-12-12 | 2022-12-08 | 16.500 | 70,810,448 | -39,000 | 0.89% | 1,168,372,392 |
| 2022-12-09 | 2022-12-07 | 16.340 | 70,849,448 | +270,000 | 0.90% | 1,157,679,980 |
| 2022-12-08 | 2022-12-06 | 16.160 | 70,579,448 | +498,550 | 0.89% | 1,140,563,880 |
| 2022-12-07 | 2022-12-05 | 16.120 | 70,080,898 | +711,204 | 0.89% | 1,129,704,076 |
| 2022-12-06 | 2022-12-02 | 15.760 | 69,369,694 | -988,061 | 0.88% | 1,093,266,377 |
| 2022-12-05 | 2022-12-01 | 16.660 | 70,357,755 | -39,500 | 0.89% | 1,172,160,198 |
| 2022-12-02 | 2022-11-30 | 16.980 | 70,397,255 | -86,500 | 0.89% | 1,195,345,390 |
| 2022-12-01 | 2022-11-29 | 17.020 | 70,483,755 | +2,658,000 | 0.89% | 1,199,633,510 |
| 2022-11-30 | 2022-11-28 | 16.580 | 67,825,755 | -64,750 | 0.86% | 1,124,551,018 |
| 2022-11-29 | 2022-11-25 | 17.040 | 67,890,505 | +300 | 0.86% | 1,156,854,205 |
| 2022-11-28 | 2022-11-24 | 17.340 | 67,890,205 | -532,500 | 0.86% | 1,177,216,155 |
| 2022-11-25 | 2022-11-23 | 16.920 | 68,422,705 | -117,681 | 0.86% | 1,157,712,169 |
| 2022-11-24 | 2022-11-22 | 16.920 | 68,540,386 | -527,108 | 0.87% | 1,159,703,331 |
| 2022-11-23 | 2022-11-21 | 17.000 | 69,067,494 | +51,270 | 0.87% | 1,174,147,398 |
| 2022-11-22 | 2022-11-18 | 17.000 | 69,016,224 | +151,100 | 0.87% | 1,173,275,808 |
| 2022-11-21 | 2022-11-17 | 17.400 | 68,865,124 | +233,500 | 0.87% | 1,198,253,158 |
| 2022-11-18 | 2022-11-16 | 17.640 | 68,631,624 | +260,500 | 0.87% | 1,210,661,847 |
| 2022-11-17 | 2022-11-15 | 17.940 | 68,371,124 | -157,000 | 0.86% | 1,226,577,965 |
| 2022-11-16 | 2022-11-14 | 16.460 | 68,528,124 | -595,000 | 0.87% | 1,127,972,921 |
| 2022-11-15 | 2022-11-11 | 16.740 | 69,123,124 | -82,700 | 0.87% | 1,157,121,096 |
| 2022-11-14 | 2022-11-10 | 16.680 | 69,205,824 | +14,000 | 0.87% | 1,154,353,144 |
| 2022-11-11 | 2022-11-09 | 17.080 | 69,191,824 | -144,500 | 0.87% | 1,181,796,354 |
| 2022-11-10 | 2022-11-08 | 16.940 | 69,336,324 | -53,000 | 0.88% | 1,174,557,329 |
| 2022-11-09 | 2022-11-07 | 16.880 | 69,389,324 | +123,000 | 0.88% | 1,171,291,789 |
| 2022-11-08 | 2022-11-04 | 16.520 | 69,266,324 | -358,900 | 0.88% | 1,144,279,672 |
| 2022-11-07 | 2022-11-03 | 16.340 | 69,625,224 | -549,000 | 0.88% | 1,137,676,160 |
| 2022-11-04 | 2022-11-02 | 16.880 | 70,174,224 | -507,000 | 0.89% | 1,184,540,901 |
| 2022-11-03 | 2022-11-01 | 16.820 | 70,681,224 | -354,500 | 0.89% | 1,188,858,188 |
| 2022-11-02 | 2022-10-31 | 16.400 | 71,035,724 | -951,681 | 0.90% | 1,164,985,874 |
| 2022-11-01 | 2022-10-28 | 16.100 | 71,987,405 | -87,700 | 0.91% | 1,158,997,220 |
| 2022-10-31 | 2022-10-27 | 16.640 | 72,075,105 | -2,216,000 | 0.91% | 1,199,329,747 |
| 2022-10-28 | 2022-10-26 | 16.060 | 74,291,105 | -85,750 | 0.94% | 1,193,115,146 |
| 2022-10-27 | 2022-10-25 | 15.640 | 74,376,855 | -109,500 | 0.94% | 1,163,254,012 |
| 2022-10-26 | 2022-10-24 | 15.400 | 74,486,355 | -909,600 | 0.94% | 1,147,089,867 |
| 2022-10-25 | 2022-10-21 | 15.980 | 75,395,955 | +137,300 | 0.95% | 1,204,827,361 |
| 2022-10-24 | 2022-10-20 | 15.760 | 75,258,655 | -132,500 | 0.95% | 1,186,076,403 |
| 2022-10-21 | 2022-10-19 | 15.520 | 75,391,155 | -20,000 | 0.95% | 1,170,070,726 |
| 2022-10-20 | 2022-10-18 | 15.800 | 75,411,155 | +322,000 | 0.95% | 1,191,496,249 |
| 2022-10-19 | 2022-10-17 | 15.360 | 75,089,155 | -893,000 | 0.95% | 1,153,369,421 |
| 2022-10-18 | 2022-10-14 | 15.320 | 75,982,155 | -241,611 | 0.96% | 1,164,046,615 |
| 2022-10-17 | 2022-10-13 | 15.160 | 76,223,766 | -63,681 | 0.96% | 1,155,552,293 |
| 2022-10-14 | 2022-10-12 | 15.600 | 76,287,447 | -1,113,000 | 0.96% | 1,190,084,173 |
| 2022-10-13 | 2022-10-11 | 15.760 | 77,400,447 | -558,300 | 0.98% | 1,219,831,045 |
| 2022-10-12 | 2022-10-10 | 16.520 | 77,958,747 | -636,481 | 0.98% | 1,287,878,500 |
| 2022-10-11 | 2022-10-07 | 17.200 | 78,595,228 | -143,880 | 0.99% | 1,351,837,922 |
| 2022-10-10 | 2022-10-06 | 17.000 | 78,739,108 | -314,500 | 0.99% | 1,338,564,836 |
| 2022-10-07 | 2022-10-05 | 16.940 | 79,053,608 | +13,500 | 1.00% | 1,339,168,120 |
| 2022-10-06 | 2022-10-03 | 16.140 | 79,040,108 | +127,000 | 1.00% | 1,275,707,343 |
| 2022-10-05 | 2022-09-30 | 16.000 | 78,913,108 | +129,800 | 1.00% | 1,262,609,728 |
| 2022-10-03 | 2022-09-29 | 15.980 | 78,783,308 | -47,000 | 0.99% | 1,258,957,262 |
| 2022-09-30 | 2022-09-28 | 15.960 | 78,830,308 | -160,434 | 1.00% | 1,258,131,716 |
| 2022-09-29 | 2022-09-27 | 16.600 | 78,990,742 | -125,500 | 1.00% | 1,311,246,317 |
| 2022-09-28 | 2022-09-26 | 16.420 | 79,116,242 | -202,746 | 1.00% | 1,299,088,694 |
| 2022-09-27 | 2022-09-23 | 16.460 | 79,318,988 | -107,380 | 1.00% | 1,305,590,542 |
| 2022-09-26 | 2022-09-22 | 16.500 | 79,426,368 | -15,500 | 1.00% | 1,310,535,072 |
| 2022-09-23 | 2022-09-21 | 16.460 | 79,441,868 | -4,272,100 | 1.00% | 1,307,613,147 |
| 2022-09-22 | 2022-09-20 | 16.420 | 83,713,968 | +153,214 | 1.06% | 1,374,583,355 |
| 2022-09-21 | 2022-09-19 | 16.060 | 83,560,754 | -210,042 | 1.05% | 1,341,985,709 |
| 2022-09-20 | 2022-09-16 | 16.300 | 83,770,796 | -859,930 | 1.06% | 1,365,463,975 |
| 2022-09-19 | 2022-09-15 | 16.200 | 84,630,726 | -700,100 | 1.07% | 1,371,017,761 |
| 2022-09-16 | 2022-09-14 | 15.900 | 85,330,826 | -281,042 | 1.08% | 1,356,760,133 |
| 2022-09-15 | 2022-09-13 | 16.120 | 85,611,868 | -567,000 | 1.08% | 1,380,063,312 |
| 2022-09-14 | 2022-09-09 | 15.940 | 86,178,868 | -14,200 | 1.09% | 1,373,691,156 |
| 2022-09-13 | 2022-09-08 | 15.800 | 86,193,068 | +203,500 | 1.09% | 1,361,850,474 |
| 2022-09-09 | 2022-09-07 | 15.680 | 85,989,568 | +74,500 | 1.09% | 1,348,316,426 |
| 2022-09-08 | 2022-09-06 | 15.500 | 85,915,068 | -6,600 | 1.08% | 1,331,683,554 |
| 2022-09-07 | 2022-09-05 | 15.140 | 85,921,668 | +10,500 | 1.08% | 1,300,854,054 |
| 2022-09-06 | 2022-09-02 | 15.000 | 85,911,168 | +2,039,779 | 1.08% | 1,288,667,520 |
| 2022-09-05 | 2022-09-01 | 15.800 | 83,871,389 | +1,656,500 | 1.06% | 1,325,167,946 |
| 2022-09-02 | 2022-08-31 | 15.800 | 82,214,889 | +361,000 | 1.04% | 1,298,995,246 |
| 2022-09-01 | 2022-08-30 | 15.420 | 81,853,889 | -624,000 | 1.04% | 1,262,186,968 |
| 2022-08-31 | 2022-08-29 | 15.300 | 82,477,889 | +449,685 | 1.04% | 1,261,911,702 |
| 2022-08-30 | 2022-08-26 | 15.620 | 82,028,204 | -71,950 | 1.04% | 1,281,280,546 |
| 2022-08-29 | 2022-08-25 | 15.740 | 82,100,154 | -24,500 | 1.04% | 1,292,256,424 |
| 2022-08-26 | 2022-08-24 | 15.280 | 82,124,654 | -425,512 | 1.04% | 1,254,864,713 |
| 2022-08-25 | 2022-08-23 | 15.580 | 82,550,166 | -1,250,086 | 1.04% | 1,286,131,586 |
| 2022-08-24 | 2022-08-22 | 15.720 | 83,800,252 | +141,500 | 1.06% | 1,317,339,961 |
| 2022-08-23 | 2022-08-19 | 15.860 | 83,658,752 | -2,700 | 1.06% | 1,326,827,807 |
| 2022-08-22 | 2022-08-18 | 15.840 | 83,661,452 | +541,464 | 1.06% | 1,325,197,400 |
| 2022-08-19 | 2022-08-17 | 16.040 | 83,119,988 | -1,000 | 1.05% | 1,333,244,608 |
| 2022-08-18 | 2022-08-16 | 15.860 | 83,120,988 | +35,000 | 1.05% | 1,318,298,870 |
| 2022-08-17 | 2022-08-15 | 16.040 | 83,085,988 | -578,500 | 1.05% | 1,332,699,248 |
| 2022-08-16 | 2022-08-12 | 17.080 | 83,664,488 | +9,000 | 1.06% | 1,428,989,455 |
| 2022-08-15 | 2022-08-11 | 17.720 | 83,655,488 | +52,500 | 1.06% | 1,482,375,247 |
| 2022-08-12 | 2022-08-10 | 17.140 | 83,602,988 | -55,000 | 1.06% | 1,432,955,214 |
| 2022-08-11 | 2022-08-09 | 17.500 | 83,657,988 | +103,500 | 1.06% | 1,464,014,790 |
| 2022-08-10 | 2022-08-08 | 17.540 | 83,554,488 | -254,800 | 1.06% | 1,465,545,720 |
| 2022-08-09 | 2022-08-05 | 17.900 | 83,809,288 | -111,200 | 1.06% | 1,500,186,255 |
| 2022-08-08 | 2022-08-04 | 16.720 | 83,920,488 | -86,000 | 1.06% | 1,403,150,559 |
| 2022-08-05 | 2022-08-03 | 16.180 | 84,006,488 | -256,972 | 1.06% | 1,359,224,976 |
| 2022-08-04 | 2022-08-02 | 15.540 | 84,263,460 | +346,500 | 1.07% | 1,309,454,168 |
| 2022-08-03 | 2022-08-01 | 16.100 | 83,916,960 | +256,295 | 1.06% | 1,351,063,056 |
| 2022-08-02 | 2022-07-29 | 16.380 | 83,660,665 | -57,899 | 1.06% | 1,370,361,693 |
| 2022-08-01 | 2022-07-28 | 16.740 | 83,718,564 | -797,000 | 1.06% | 1,401,448,761 |
| 2022-07-29 | 2022-07-27 | 16.620 | 84,515,564 | +15,000 | 1.07% | 1,404,648,674 |
| 2022-07-28 | 2022-07-26 | 17.000 | 84,500,564 | +2,750 | 1.07% | 1,436,509,588 |
| 2022-07-27 | 2022-07-25 | 17.200 | 84,497,814 | +223,500 | 1.07% | 1,453,362,401 |
| 2022-07-26 | 2022-07-22 | 16.900 | 84,274,314 | +187,372 | 1.07% | 1,424,235,907 |
| 2022-07-25 | 2022-07-21 | 16.620 | 84,086,942 | +83,500 | 1.06% | 1,397,524,976 |
| 2022-07-22 | 2022-07-20 | 16.580 | 84,003,442 | +322,310 | 1.06% | 1,392,777,068 |
| 2022-07-21 | 2022-07-19 | 16.380 | 83,681,132 | +618,190 | 1.06% | 1,370,696,942 |
| 2022-07-20 | 2022-07-18 | 16.580 | 83,062,942 | +570,320 | 1.05% | 1,377,183,578 |
| 2022-07-19 | 2022-07-15 | 15.900 | 82,492,622 | +13,000 | 1.04% | 1,311,632,690 |
| 2022-07-18 | 2022-07-14 | 16.140 | 82,479,622 | +170,080 | 1.04% | 1,331,221,099 |
| 2022-07-15 | 2022-07-13 | 16.180 | 82,309,542 | +299,434 | 1.04% | 1,331,768,390 |
| 2022-07-14 | 2022-07-12 | 16.520 | 82,010,108 | -213,799 | 1.04% | 1,354,806,984 |
| 2022-07-13 | 2022-07-11 | 17.100 | 82,223,907 | -23,000 | 1.04% | 1,406,028,810 |
| 2022-07-12 | 2022-07-08 | 17.500 | 82,246,907 | -11,930 | 1.04% | 1,439,320,872 |
| 2022-07-11 | 2022-07-07 | 17.300 | 82,258,837 | +36,000 | 1.04% | 1,423,077,880 |
| 2022-07-08 | 2022-07-06 | 17.180 | 82,222,837 | +309,600 | 1.04% | 1,412,588,340 |
| 2022-07-07 | 2022-07-05 | 17.600 | 81,913,237 | -416,940 | 1.04% | 1,441,672,971 |
| 2022-07-06 | 2022-07-04 | 17.600 | 82,330,177 | +138,500 | 1.04% | 1,449,011,115 |
| 2022-07-05 | 2022-06-30 | 18.180 | 82,191,677 | +77,800 | 1.04% | 1,494,244,688 |
| 2022-07-04 | 2022-06-29 | 18.480 | 82,113,877 | +1,793,579 | 1.04% | 1,517,464,447 |
| 2022-06-30 | 2022-06-28 | 18.860 | 80,320,298 | +3,896,038 | 1.02% | 1,514,840,820 |
| 2022-06-29 | 2022-06-27 | 18.560 | 76,424,260 | +88,750 | 0.97% | 1,418,434,266 |
| 2022-06-28 | 2022-06-24 | 17.940 | 76,335,510 | +453,800 | 0.97% | 1,369,459,049 |
| 2022-06-27 | 2022-06-23 | 17.720 | 75,881,710 | -54,500 | 0.96% | 1,344,623,901 |
| 2022-06-24 | 2022-06-22 | 17.540 | 75,936,210 | -58,000 | 0.96% | 1,331,921,123 |
| 2022-06-23 | 2022-06-21 | 18.020 | 75,994,210 | +10,957 | 0.96% | 1,369,415,664 |
| 2022-06-22 | 2022-06-20 | 17.800 | 75,983,253 | -42,500 | 0.96% | 1,352,501,903 |
| 2022-06-21 | 2022-06-17 | 18.080 | 76,025,753 | -288,000 | 0.96% | 1,374,545,614 |
| 2022-06-20 | 2022-06-16 | 17.780 | 76,313,753 | +10,955 | 0.96% | 1,356,858,528 |
| 2022-06-17 | 2022-06-15 | 18.380 | 76,302,798 | +74,500 | 0.96% | 1,402,445,427 |
| 2022-06-16 | 2022-06-14 | 18.440 | 76,228,298 | -10,400 | 0.96% | 1,405,649,815 |
| 2022-06-15 | 2022-06-13 | 18.860 | 76,238,698 | -227,000 | 0.96% | 1,437,861,844 |
| 2022-06-14 | 2022-06-10 | 18.860 | 76,465,698 | -2,291,443 | 0.97% | 1,442,143,064 |
| 2022-06-13 | 2022-06-09 | 17.460 | 78,757,141 | +1,173,500 | 1.00% | 1,375,099,682 |
| 2022-06-10 | 2022-06-08 | 17.820 | 77,583,641 | +291,705 | 0.98% | 1,382,540,483 |
| 2022-06-09 | 2022-06-07 | 17.900 | 77,291,936 | -84,500 | 0.98% | 1,383,525,654 |
| 2022-06-08 | 2022-06-06 | 17.800 | 77,376,436 | +49,600 | 0.98% | 1,377,300,561 |
| 2022-06-07 | 2022-06-02 | 17.200 | 77,326,836 | -2,500 | 0.98% | 1,330,021,579 |
| 2022-06-06 | 2022-06-01 | 17.020 | 77,329,336 | +61,500 | 0.98% | 1,316,145,299 |
| 2022-06-02 | 2022-05-31 | 17.100 | 77,267,836 | +37,630 | 0.98% | 1,321,279,996 |
| 2022-06-01 | 2022-05-30 | 17.360 | 77,230,206 | +71,700 | 0.98% | 1,340,716,376 |
| 2022-05-31 | 2022-05-27 | 17.260 | 77,158,506 | +662,680 | 0.98% | 1,331,755,814 |
| 2022-05-30 | 2022-05-26 | 17.060 | 76,495,826 | +87,000 | 0.97% | 1,305,018,792 |
| 2022-05-27 | 2022-05-25 | 17.000 | 76,408,826 | -56,400 | 0.97% | 1,298,950,042 |
| 2022-05-26 | 2022-05-24 | 16.680 | 76,465,226 | -631,500 | 0.97% | 1,275,439,970 |
| 2022-05-25 | 2022-05-23 | 16.820 | 77,096,726 | +86,000 | 0.97% | 1,296,766,931 |
| 2022-05-24 | 2022-05-20 | 16.280 | 77,010,726 | -19,620 | 0.97% | 1,253,734,619 |
| 2022-05-23 | 2022-05-19 | 15.880 | 77,030,346 | -192,000 | 0.97% | 1,223,241,894 |
| 2022-05-20 | 2022-05-18 | 15.840 | 77,222,346 | -89,622 | 0.98% | 1,223,201,961 |
| 2022-05-19 | 2022-05-17 | 15.940 | 77,311,968 | -360,900 | 0.98% | 1,232,352,770 |
| 2022-05-18 | 2022-05-16 | 15.640 | 77,672,868 | +3,500 | 0.98% | 1,214,803,656 |
| 2022-05-17 | 2022-05-13 | 15.980 | 77,669,368 | -764,160 | 0.98% | 1,241,156,501 |
| 2022-05-16 | 2022-05-12 | 15.760 | 78,433,528 | +2,000 | 0.99% | 1,236,112,401 |
| 2022-05-13 | 2022-05-11 | 15.820 | 78,431,528 | -91,600 | 0.99% | 1,240,786,773 |
| 2022-05-12 | 2022-05-10 | 15.160 | 78,523,128 | -674,500 | 0.99% | 1,190,410,620 |
| 2022-05-11 | 2022-05-06 | 15.220 | 79,197,628 | +138,600 | 1.00% | 1,205,387,898 |
| 2022-05-10 | 2022-05-05 | 16.100 | 79,059,028 | -15,500 | 1.00% | 1,272,850,351 |
| 2022-05-06 | 2022-05-04 | 16.040 | 79,074,528 | -26,000 | 1.00% | 1,268,355,429 |
| 2022-05-05 | 2022-05-03 | 16.440 | 79,100,528 | +50,100 | 1.00% | 1,300,412,680 |
| 2022-05-04 | 2022-04-29 | 16.420 | 79,050,428 | -32,660 | 1.00% | 1,298,008,028 |
| 2022-05-03 | 2022-04-28 | 15.560 | 79,083,088 | -6,500 | 1.00% | 1,230,532,849 |
| 2022-04-29 | 2022-04-27 | 15.300 | 79,089,588 | -51,100 | 1.00% | 1,210,070,696 |
| 2022-04-28 | 2022-04-26 | 14.920 | 79,140,688 | -425,500 | 1.00% | 1,180,779,065 |
| 2022-04-27 | 2022-04-25 | 15.000 | 79,566,188 | -1,033,000 | 1.01% | 1,193,492,820 |
| 2022-04-26 | 2022-04-22 | 15.900 | 80,599,188 | +6,933,312 | 1.02% | 1,281,527,089 |
| 2022-04-25 | 2022-04-21 | 15.720 | 73,665,876 | -206,349 | 0.93% | 1,158,027,571 |
| 2022-04-22 | 2022-04-20 | 16.240 | 73,872,225 | -226,100 | 0.93% | 1,199,684,934 |
| 2022-04-21 | 2022-04-19 | 16.320 | 74,098,325 | -6,630 | 0.94% | 1,209,284,664 |
| 2022-04-20 | 2022-04-14 | 16.600 | 74,104,955 | +5,700 | 0.94% | 1,230,142,253 |
| 2022-04-19 | 2022-04-13 | 16.340 | 74,099,255 | -218,800 | 0.94% | 1,210,781,827 |
| 2022-04-14 | 2022-04-12 | 16.540 | 74,318,055 | -99,000 | 0.94% | 1,229,220,630 |
| 2022-04-13 | 2022-04-11 | 16.280 | 74,417,055 | -620,251 | 0.94% | 1,211,509,655 |
| 2022-04-12 | 2022-04-08 | 17.080 | 75,037,306 | +63,700 | 0.95% | 1,281,637,186 |
| 2022-04-11 | 2022-04-07 | 16.800 | 74,973,606 | +5,000 | 0.95% | 1,259,556,581 |
| 2022-04-08 | 2022-04-06 | 17.060 | 74,968,606 | +55,900 | 0.95% | 1,278,964,418 |
| 2022-04-07 | 2022-04-04 | 17.280 | 74,912,706 | +212,000 | 0.95% | 1,294,491,560 |
| 2022-04-06 | 2022-04-01 | 16.980 | 74,700,706 | -80,200 | 0.94% | 1,268,417,988 |
| 2022-04-04 | 2022-03-31 | 17.140 | 74,780,906 | -29,000 | 0.95% | 1,281,744,729 |
| 2022-04-01 | 2022-03-30 | 17.340 | 74,809,906 | -162,700 | 0.95% | 1,297,203,770 |
| 2022-03-31 | 2022-03-29 | 17.040 | 74,972,606 | -50,000 | 0.95% | 1,277,533,206 |
| 2022-03-30 | 2022-03-28 | 16.940 | 75,022,606 | -1,246,555 | 0.95% | 1,270,882,946 |
| 2022-03-29 | 2022-03-25 | 16.800 | 76,269,161 | -907,001 | 0.96% | 1,281,321,905 |
| 2022-03-28 | 2022-03-24 | 17.640 | 77,176,162 | -2,017,000 | 0.98% | 1,361,387,498 |
| 2022-03-25 | 2022-03-23 | 18.140 | 79,193,162 | +327,000 | 1.00% | 1,436,563,959 |
| 2022-03-24 | 2022-03-22 | 17.700 | 78,866,162 | +100,500 | 1.00% | 1,395,931,067 |
| 2022-03-23 | 2022-03-21 | 17.420 | 78,765,662 | +202,000 | 1.00% | 1,372,097,832 |
| 2022-03-22 | 2022-03-18 | 17.020 | 78,563,662 | -145,200 | 0.99% | 1,337,153,527 |
| 2022-03-21 | 2022-03-17 | 17.060 | 78,708,862 | -391,000 | 1.00% | 1,342,773,186 |
| 2022-03-18 | 2022-03-16 | 16.500 | 79,099,862 | -1,199,619 | 1.00% | 1,305,147,723 |
| 2022-03-17 | 2022-03-15 | 15.140 | 80,299,481 | -746,600 | 1.02% | 1,215,734,142 |
| 2022-03-16 | 2022-03-14 | 17.060 | 81,046,081 | -69,257 | 1.03% | 1,382,646,142 |
| 2022-03-15 | 2022-03-11 | 18.080 | 81,115,338 | -239,824 | 1.03% | 1,466,565,311 |
| 2022-03-14 | 2022-03-10 | 18.080 | 81,355,162 | +985,450 | 1.03% | 1,470,901,329 |
| 2022-03-11 | 2022-03-09 | 17.640 | 80,369,712 | -1,891,500 | 1.02% | 1,417,721,720 |
| 2022-03-10 | 2022-03-08 | 17.240 | 82,261,212 | -5,369,700 | 1.04% | 1,418,183,295 |
| 2022-03-09 | 2022-03-07 | 17.500 | 87,630,912 | -1,471,000 | 1.11% | 1,533,540,960 |
| 2022-03-08 | 2022-03-04 | 18.080 | 89,101,912 | +267,300 | 1.13% | 1,610,962,569 |
| 2022-03-07 | 2022-03-03 | 18.640 | 88,834,612 | +23,900 | 1.12% | 1,655,877,168 |
| 2022-03-04 | 2022-03-02 | 18.840 | 88,810,712 | -1,341,000 | 1.12% | 1,673,193,814 |
| 2022-03-03 | 2022-03-01 | 19.520 | 90,151,712 | -326,760 | 1.14% | 1,759,761,418 |
| 2022-03-02 | 2022-02-28 | 19.600 | 90,478,472 | -134,200 | 1.14% | 1,773,378,051 |
| 2022-03-01 | 2022-02-25 | 19.800 | 90,612,672 | -201,763 | 1.15% | 1,794,130,906 |
| 2022-02-28 | 2022-02-24 | 19.700 | 90,814,435 | -1,245,750 | 1.15% | 1,789,044,370 |
| 2022-02-25 | 2022-02-23 | 20.200 | 92,060,185 | +51,700 | 1.16% | 1,859,615,737 |
| 2022-02-24 | 2022-02-22 | 19.660 | 92,008,485 | -17,000 | 1.16% | 1,808,886,815 |
| 2022-02-23 | 2022-02-21 | 20.100 | 92,025,485 | -498,500 | 1.16% | 1,849,712,249 |
| 2022-02-22 | 2022-02-18 | 20.200 | 92,523,985 | +5,000 | 1.17% | 1,868,984,497 |
| 2022-02-21 | 2022-02-17 | 20.250 | 92,518,985 | +12,500 | 1.17% | 1,873,509,446 |
| 2022-02-18 | 2022-02-16 | 20.650 | 92,506,485 | -28,300 | 1.17% | 1,910,258,915 |
| 2022-02-17 | 2022-02-15 | 20.550 | 92,534,785 | -350,500 | 1.17% | 1,901,589,832 |
| 2022-02-16 | 2022-02-14 | 20.200 | 92,885,285 | -129,700 | 1.18% | 1,876,282,757 |
| 2022-02-15 | 2022-02-11 | 20.150 | 93,014,985 | +125,400 | 1.18% | 1,874,251,948 |
| 2022-02-14 | 2022-02-10 | 19.660 | 92,889,585 | +23,000 | 1.18% | 1,826,209,241 |
| 2022-02-11 | 2022-02-09 | 19.500 | 92,866,585 | +102,362 | 1.17% | 1,810,898,408 |
| 2022-02-10 | 2022-02-08 | 18.840 | 92,764,223 | +138,600 | 1.17% | 1,747,677,961 |
| 2022-02-09 | 2022-02-07 | 19.000 | 92,625,623 | -134,400 | 1.17% | 1,759,886,837 |
| 2022-02-08 | 2022-02-04 | 18.940 | 92,760,023 | +39,000 | 1.17% | 1,756,874,836 |
| 2022-02-07 | 2022-01-31 | 18.680 | 92,721,023 | -1,658,594 | 1.17% | 1,732,028,710 |
| 2022-02-04 | 2022-01-27 | 18.900 | 94,379,617 | -899,000 | 1.19% | 1,783,774,761 |
| 2022-01-28 | 2022-01-26 | 19.040 | 95,278,617 | -432,000 | 1.21% | 1,814,104,868 |
| 2022-01-27 | 2022-01-25 | 19.020 | 95,710,617 | -137,000 | 1.21% | 1,820,415,935 |
| 2022-01-26 | 2022-01-24 | 19.480 | 95,847,617 | -136,000 | 1.21% | 1,867,111,579 |
| 2022-01-25 | 2022-01-21 | 19.520 | 95,983,617 | -1,038,900 | 1.21% | 1,873,600,204 |
| 2022-01-24 | 2022-01-20 | 19.460 | 97,022,517 | +56,864 | 1.23% | 1,888,058,181 |
| 2022-01-21 | 2022-01-19 | 19.180 | 96,965,653 | +43,500 | 1.23% | 1,859,801,225 |
| 2022-01-20 | 2022-01-18 | 19.420 | 96,922,153 | +506,000 | 1.23% | 1,882,228,211 |
| 2022-01-19 | 2022-01-17 | 18.680 | 96,416,153 | +37,000 | 1.22% | 1,801,053,738 |
| 2022-01-18 | 2022-01-14 | 18.580 | 96,379,153 | -709,300 | 1.22% | 1,790,724,663 |
| 2022-01-17 | 2022-01-13 | 18.660 | 97,088,453 | +666,500 | 1.23% | 1,811,670,533 |
| 2022-01-14 | 2022-01-12 | 18.700 | 96,421,953 | +19,500 | 1.22% | 1,803,090,521 |
| 2022-01-13 | 2022-01-11 | 18.260 | 96,402,453 | -1,313,426 | 1.22% | 1,760,308,792 |
| 2022-01-12 | 2022-01-10 | 18.300 | 97,715,879 | -1,153,300 | 1.24% | 1,788,200,586 |
| 2022-01-11 | 2022-01-07 | 18.180 | 98,869,179 | -2,254,697 | 1.25% | 1,797,441,674 |
| 2022-01-10 | 2022-01-06 | 18.300 | 101,123,876 | -2,294,700 | 1.28% | 1,850,566,931 |
| 2022-01-07 | 2022-01-05 | 18.180 | 103,418,576 | -49,800 | 1.31% | 1,880,149,712 |
| 2022-01-06 | 2022-01-04 | 18.600 | 103,468,376 | -38,578 | 1.31% | 1,924,511,794 |
| 2022-01-05 | 2022-01-03 | 18.840 | 103,506,954 | -561,500 | 1.31% | 1,950,071,013 |
| 2022-01-04 | 2021-12-31 | 18.660 | 104,068,454 | -2,397,300 | 1.32% | 1,941,917,352 |
| 2022-01-03 | 2021-12-29 | 18.460 | 106,465,754 | +187,803 | 1.35% | 1,965,357,819 |
| 2021-12-30 | 2021-12-28 | 18.340 | 106,277,951 | +471,600 | 1.34% | 1,949,137,621 |
| 2021-12-29 | 2021-12-24 | 18.400 | 105,806,351 | +382,724 | 1.34% | 1,946,836,858 |
| 2021-12-28 | 2021-12-22 | 18.460 | 105,423,627 | +51,000 | 1.33% | 1,946,120,154 |
| 2021-12-23 | 2021-12-21 | 18.340 | 105,372,627 | -60,143 | 1.33% | 1,932,533,979 |
| 2021-12-22 | 2021-12-20 | 18.040 | 105,432,770 | +367,106 | 1.33% | 1,902,007,171 |
| 2021-12-21 | 2021-12-17 | 18.680 | 105,065,664 | +98,000 | 1.33% | 1,962,626,604 |
| 2021-12-20 | 2021-12-16 | 18.420 | 104,967,664 | -2,677,051 | 1.33% | 1,933,504,371 |
| 2021-12-17 | 2021-12-15 | 18.720 | 107,644,715 | -209,900 | 1.36% | 2,015,109,065 |
| 2021-12-16 | 2021-12-14 | 20.000 | 107,854,615 | -1,415,820 | 1.36% | 2,157,092,300 |
| 2021-12-15 | 2021-12-13 | 20.850 | 109,270,435 | -126,500 | 1.38% | 2,278,288,570 |
| 2021-12-14 | 2021-12-10 | 20.950 | 109,396,935 | -146,000 | 1.38% | 2,291,865,788 |
| 2021-12-13 | 2021-12-09 | 21.100 | 109,542,935 | -105,000 | 1.39% | 2,311,355,928 |
| 2021-12-10 | 2021-12-08 | 20.850 | 109,647,935 | -148,400 | 1.39% | 2,286,159,445 |
| 2021-12-09 | 2021-12-07 | 21.050 | 109,796,335 | -413,280 | 1.39% | 2,311,212,852 |
| 2021-12-08 | 2021-12-06 | 20.950 | 110,209,615 | -1,428,120 | 1.39% | 2,308,891,434 |
| 2021-12-07 | 2021-12-03 | 21.700 | 111,637,735 | +870,200 | 1.41% | 2,422,538,850 |
| 2021-12-06 | 2021-12-02 | 22.050 | 110,767,535 | -240,640 | 1.40% | 2,442,424,147 |
| 2021-12-03 | 2021-12-01 | 21.750 | 111,008,175 | -357,500 | 1.40% | 2,414,427,806 |
| 2021-12-02 | 2021-11-30 | 21.450 | 111,365,675 | +463,652 | 1.41% | 2,388,793,729 |
| 2021-12-01 | 2021-11-29 | 21.350 | 110,902,023 | -1,125,500 | 1.40% | 2,367,758,191 |
| 2021-11-30 | 2021-11-26 | 21.350 | 112,027,523 | +538,170 | 1.42% | 2,391,787,616 |
| 2021-11-29 | 2021-11-25 | 21.850 | 111,489,353 | +141,500 | 1.41% | 2,436,042,363 |
| 2021-11-26 | 2021-11-24 | 21.800 | 111,347,853 | +44,000 | 1.41% | 2,427,383,195 |
| 2021-11-25 | 2021-11-23 | 22.100 | 111,303,853 | +96,632 | 1.41% | 2,459,815,151 |
| 2021-11-24 | 2021-11-22 | 22.150 | 111,207,221 | -89,350 | 1.41% | 2,463,239,945 |
| 2021-11-23 | 2021-11-19 | 22.200 | 111,296,571 | +587,000 | 1.41% | 2,470,783,876 |
| 2021-11-22 | 2021-11-18 | 22.350 | 110,709,571 | +63,000 | 1.40% | 2,474,358,912 |
| 2021-11-19 | 2021-11-17 | 22.600 | 110,646,571 | +151,100 | 1.40% | 2,500,612,505 |
| 2021-11-18 | 2021-11-16 | 22.150 | 110,495,471 | +1,278,434 | 1.40% | 2,447,474,683 |
| 2021-11-17 | 2021-11-15 | 22.350 | 109,217,037 | +42,712 | 1.38% | 2,441,000,777 |
| 2021-11-16 | 2021-11-12 | 22.600 | 109,174,325 | +1,746,086 | 1.38% | 2,467,339,745 |
| 2021-11-15 | 2021-11-11 | 23.500 | 107,428,239 | +703,000 | 1.36% | 2,524,563,616 |
| 2021-11-12 | 2021-11-10 | 24.000 | 106,725,239 | -224,130 | 1.35% | 2,561,405,736 |
| 2021-11-11 | 2021-11-09 | 23.900 | 106,949,369 | +65,633 | 1.35% | 2,556,089,919 |
| 2021-11-10 | 2021-11-08 | 23.000 | 106,883,736 | +153,100 | 1.35% | 2,458,325,928 |
| 2021-11-09 | 2021-11-05 | 23.050 | 106,730,636 | -1,925,810 | 1.35% | 2,460,141,160 |
| 2021-11-08 | 2021-11-04 | 23.200 | 108,656,446 | +41,000 | 1.37% | 2,520,829,547 |
| 2021-11-05 | 2021-11-03 | 22.900 | 108,615,446 | -492,290 | 1.37% | 2,487,293,713 |
| 2021-11-04 | 2021-11-02 | 22.100 | 109,107,736 | +830,500 | 1.38% | 2,411,280,966 |
| 2021-11-03 | 2021-11-01 | 21.800 | 108,277,236 | +316,300 | 1.37% | 2,360,443,745 |
| 2021-11-02 | 2021-10-29 | 22.000 | 107,960,936 | +268,500 | 1.37% | 2,375,140,592 |
| 2021-11-01 | 2021-10-28 | 22.000 | 107,692,436 | +428,000 | 1.36% | 2,369,233,592 |
| 2021-10-29 | 2021-10-27 | 22.200 | 107,264,436 | +181,200 | 1.36% | 2,381,270,479 |
| 2021-10-28 | 2021-10-26 | 22.900 | 107,083,236 | -128,100 | 1.35% | 2,452,206,104 |
| 2021-10-27 | 2021-10-25 | 22.850 | 107,211,336 | -61,500 | 1.36% | 2,449,779,028 |
| 2021-10-26 | 2021-10-22 | 23.150 | 107,272,836 | -163,790 | 1.36% | 2,483,366,153 |
| 2021-10-25 | 2021-10-21 | 22.100 | 107,436,626 | +343,110 | 1.36% | 2,374,349,435 |
| 2021-10-22 | 2021-10-20 | 22.300 | 107,093,516 | +129,000 | 1.36% | 2,388,185,407 |
| 2021-10-21 | 2021-10-19 | 22.450 | 106,964,516 | +379,736 | 1.35% | 2,401,353,384 |
| 2021-10-20 | 2021-10-18 | 21.950 | 106,584,780 | -382,500 | 1.35% | 2,339,535,921 |
| 2021-10-19 | 2021-10-15 | 21.600 | 106,967,280 | -800 | 1.35% | 2,310,493,248 |
| 2021-10-18 | 2021-10-12 | 21.600 | 106,968,080 | +258,001 | 1.35% | 2,310,510,528 |
| 2021-10-15 | 2021-10-11 | 21.950 | 106,710,079 | -248,000 | 1.35% | 2,342,286,234 |
| 2021-10-12 | 2021-10-08 | 21.700 | 106,958,079 | -192,300 | 1.35% | 2,320,990,314 |
| 2021-10-11 | 2021-10-07 | 21.900 | 107,150,379 | +25,500 | 1.36% | 2,346,593,300 |
| 2021-10-08 | 2021-10-06 | 21.600 | 107,124,879 | -60,500 | 1.36% | 2,313,897,386 |
| 2021-10-07 | 2021-10-05 | 21.650 | 107,185,379 | -711,800 | 1.36% | 2,320,563,455 |
| 2021-10-06 | 2021-10-04 | 21.600 | 107,897,179 | -418,018 | 1.37% | 2,330,579,066 |
| 2021-10-05 | 2021-09-30 | 22.050 | 108,315,197 | -255,000 | 1.37% | 2,388,350,094 |
| 2021-10-04 | 2021-09-29 | 22.450 | 108,570,197 | +1,349,700 | 1.37% | 2,437,400,923 |
| 2021-09-30 | 2021-09-28 | 22.000 | 107,220,497 | +761,000 | 1.36% | 2,358,850,934 |
| 2021-09-29 | 2021-09-27 | 21.900 | 106,459,497 | +265,106 | 1.35% | 2,331,462,984 |
| 2021-09-28 | 2021-09-24 | 21.950 | 106,194,391 | +139,285 | 1.34% | 2,330,966,882 |
| 2021-09-27 | 2021-09-23 | 21.850 | 106,055,106 | +308,612 | 1.34% | 2,317,304,066 |
| 2021-09-24 | 2021-09-21 | 22.050 | 105,746,494 | +215,040 | 1.34% | 2,331,710,193 |
| 2021-09-23 | 2021-09-20 | 22.250 | 105,531,454 | -100,000 | 1.34% | 2,348,074,852 |
| 2021-09-21 | 2021-09-17 | 22.650 | 105,631,454 | +48,000 | 1.34% | 2,392,552,433 |
| 2021-09-20 | 2021-09-16 | 22.400 | 105,583,454 | +217,668 | 1.34% | 2,365,069,370 |
| 2021-09-17 | 2021-09-15 | 22.800 | 105,365,786 | -142,000 | 1.33% | 2,402,339,921 |
| 2021-09-16 | 2021-09-14 | 22.950 | 105,507,786 | +224,800 | 1.33% | 2,421,403,689 |
| 2021-09-15 | 2021-09-13 | 23.250 | 105,282,986 | +142,622 | 1.33% | 2,447,829,424 |
| 2021-09-14 | 2021-09-10 | 23.600 | 105,140,364 | +585,000 | 1.33% | 2,481,312,590 |
| 2021-09-13 | 2021-09-09 | 22.850 | 104,555,364 | -612,500 | 1.32% | 2,389,090,067 |
| 2021-09-10 | 2021-09-08 | 23.250 | 105,167,864 | +428,071 | 1.33% | 2,445,152,838 |
| 2021-09-09 | 2021-09-07 | 23.800 | 104,739,793 | -33,700 | 1.33% | 2,492,807,073 |
| 2021-09-08 | 2021-09-06 | 23.950 | 104,773,493 | -628,700 | 1.33% | 2,509,325,157 |
| 2021-09-07 | 2021-09-03 | 24.050 | 105,402,193 | +168,500 | 1.33% | 2,534,922,742 |
| 2021-09-06 | 2021-09-02 | 23.950 | 105,233,693 | +100,000 | 1.33% | 2,520,346,947 |
| 2021-09-03 | 2021-09-01 | 23.950 | 105,133,693 | +258,500 | 1.33% | 2,517,951,947 |
| 2021-09-02 | 2021-08-31 | 23.800 | 104,875,193 | -559,000 | 1.33% | 2,496,029,593 |
| 2021-09-01 | 2021-08-30 | 24.200 | 105,434,193 | -123,800 | 1.33% | 2,551,507,471 |
| 2021-08-31 | 2021-08-27 | 24.250 | 105,557,993 | +206,750 | 1.34% | 2,559,781,330 |
| 2021-08-30 | 2021-08-26 | 24.150 | 105,351,243 | +66,000 | 1.33% | 2,544,232,518 |
| 2021-08-27 | 2021-08-25 | 23.900 | 105,285,243 | +43,956 | 1.33% | 2,516,317,308 |
| 2021-08-26 | 2021-08-24 | 24.050 | 105,241,287 | +341,563 | 1.33% | 2,531,052,952 |
| 2021-08-25 | 2021-08-23 | 23.650 | 104,899,724 | -1,258,105 | 1.33% | 2,480,878,473 |
| 2021-08-24 | 2021-08-20 | 23.150 | 106,157,829 | +35,822 | 1.34% | 2,457,553,741 |
| 2021-08-23 | 2021-08-19 | 23.400 | 106,122,007 | +160,621 | 1.34% | 2,483,254,964 |
| 2021-08-20 | 2021-08-18 | 23.600 | 105,961,386 | +633,500 | 1.34% | 2,500,688,710 |
| 2021-08-19 | 2021-08-17 | 23.400 | 105,327,886 | -471,211 | 1.33% | 2,464,672,532 |
| 2021-08-18 | 2021-08-16 | 24.050 | 105,799,097 | +44,377 | 1.34% | 2,544,468,283 |
| 2021-08-17 | 2021-08-13 | 24.550 | 105,754,720 | +2,097,256 | 1.34% | 2,596,278,376 |
| 2021-08-16 | 2021-08-12 | 25.550 | 103,657,464 | +3,025,000 | 1.31% | 2,648,448,205 |
| 2021-08-13 | 2021-08-11 | 25.500 | 100,632,464 | -288,377 | 1.27% | 2,566,127,832 |
| 2021-08-12 | 2021-08-10 | 26.050 | 100,920,841 | +512,532 | 1.28% | 2,628,987,908 |
| 2021-08-11 | 2021-08-09 | 26.750 | 100,408,309 | +149,900 | 1.27% | 2,685,922,266 |
| 2021-08-10 | 2021-08-06 | 28.150 | 100,258,409 | +93,322 | 1.27% | 2,822,274,213 |
| 2021-08-09 | 2021-08-05 | 27.900 | 100,165,087 | +2,583,439 | 1.27% | 2,794,605,927 |
| 2021-08-06 | 2021-08-04 | 26.850 | 97,581,648 | +430,372 | 1.23% | 2,620,067,249 |
| 2021-08-05 | 2021-08-03 | 25.450 | 97,151,276 | +352,620 | 1.23% | 2,472,499,974 |
| 2021-08-04 | 2021-08-02 | 27.050 | 96,798,656 | -832,255 | 1.23% | 2,618,403,645 |
| 2021-08-03 | 2021-07-30 | 27.150 | 97,630,911 | -1,291,984 | 1.24% | 2,650,679,234 |
| 2021-08-02 | 2021-07-29 | 26.400 | 98,922,895 | -172,335 | 1.25% | 2,611,564,428 |
| 2021-07-30 | 2021-07-28 | 25.150 | 99,095,230 | -1,477,773 | 1.25% | 2,492,245,034 |
| 2021-07-29 | 2021-07-27 | 25.550 | 100,573,003 | -4,285,258 | 1.27% | 2,569,640,227 |
| 2021-07-28 | 2021-07-26 | 24.150 | 104,858,261 | -909,713 | 1.33% | 2,532,327,003 |
| 2021-07-27 | 2021-07-23 | 21.900 | 105,767,974 | -704,170 | 1.34% | 2,316,318,631 |
| 2021-07-26 | 2021-07-22 | 22.300 | 106,472,144 | -2,874,000 | 1.35% | 2,374,328,811 |
| 2021-07-23 | 2021-07-21 | 21.150 | 109,346,144 | -2,130,740 | 1.38% | 2,312,670,946 |
| 2021-07-22 | 2021-07-20 | 21.350 | 111,476,884 | +349,100 | 1.41% | 2,380,031,473 |
| 2021-07-21 | 2021-07-19 | 21.400 | 111,127,784 | +39,805 | 1.41% | 2,378,134,578 |
| 2021-07-20 | 2021-07-16 | 22.200 | 111,087,979 | -176,175 | 1.41% | 2,466,153,134 |
| 2021-07-19 | 2021-07-15 | 22.600 | 111,264,154 | -93,000 | 1.41% | 2,514,569,880 |
| 2021-07-16 | 2021-07-14 | 22.850 | 111,357,154 | -261,000 | 1.41% | 2,544,510,969 |
| 2021-07-15 | 2021-07-13 | 22.850 | 111,618,154 | -229,900 | 1.41% | 2,550,474,819 |
| 2021-07-14 | 2021-07-12 | 22.700 | 111,848,054 | -2,220,460 | 1.42% | 2,538,950,826 |
| 2021-07-13 | 2021-07-09 | 22.200 | 114,068,514 | -170,876 | 1.44% | 2,532,321,011 |
| 2021-07-12 | 2021-07-08 | 22.000 | 114,239,390 | -139,000 | 1.45% | 2,513,266,580 |
| 2021-07-09 | 2021-07-07 | 21.950 | 114,378,390 | -32,817 | 1.45% | 2,510,605,660 |
| 2021-07-08 | 2021-07-06 | 22.200 | 114,411,207 | -428,960 | 1.45% | 2,539,928,795 |
| 2021-07-07 | 2021-07-05 | 22.750 | 114,840,167 | -129,440 | 1.45% | 2,612,613,799 |
| 2021-07-06 | 2021-07-02 | 23.250 | 114,969,607 | -4,099,500 | 1.46% | 2,673,043,363 |
| 2021-07-05 | 2021-06-30 | 23.900 | 119,069,107 | -2,459,500 | 1.51% | 2,845,751,657 |
| 2021-07-02 | 2021-06-29 | 23.350 | 121,528,607 | -764,400 | 1.54% | 2,837,692,973 |
| 2021-06-30 | 2021-06-28 | 23.550 | 122,293,007 | +262,800 | 1.55% | 2,880,000,315 |
| 2021-06-29 | 2021-06-25 | 23.800 | 122,030,207 | +1,229,580 | 1.54% | 2,904,318,927 |
| 2021-06-28 | 2021-06-24 | 23.600 | 120,800,627 | -88,000 | 1.53% | 2,850,894,797 |
| 2021-06-25 | 2021-06-23 | 23.900 | 120,888,627 | -273,400 | 1.53% | 2,889,238,185 |
| 2021-06-24 | 2021-06-22 | 23.200 | 121,162,027 | +96,000 | 1.53% | 2,810,959,026 |
| 2021-06-23 | 2021-06-21 | 23.500 | 121,066,027 | +675,600 | 1.53% | 2,845,051,634 |
| 2021-06-22 | 2021-06-18 | 24.400 | 120,390,427 | +4,009,500 | 1.52% | 2,937,526,419 |
| 2021-06-21 | 2021-06-17 | 24.300 | 116,380,927 | +2,918,500 | 1.47% | 2,828,056,526 |
| 2021-06-18 | 2021-06-16 | 23.050 | 113,462,427 | -32,280 | 1.44% | 2,615,308,942 |
| 2021-06-17 | 2021-06-15 | 23.350 | 113,494,707 | +235,280 | 1.44% | 2,650,101,408 |
| 2021-06-16 | 2021-06-11 | 23.800 | 113,259,427 | +37,700 | 1.43% | 2,695,574,363 |
| 2021-06-15 | 2021-06-10 | 24.000 | 113,221,727 | -951,500 | 1.43% | 2,717,321,448 |
| 2021-06-11 | 2021-06-09 | 24.200 | 114,173,227 | +164,291 | 1.45% | 2,762,992,093 |
| 2021-06-10 | 2021-06-08 | 24.100 | 114,008,936 | -539,000 | 1.44% | 2,747,615,358 |
| 2021-06-09 | 2021-06-07 | 23.950 | 114,547,936 | -343,500 | 1.45% | 2,743,423,067 |
| 2021-06-08 | 2021-06-04 | 23.500 | 114,891,436 | +2,045,900 | 1.45% | 2,699,948,746 |
| 2021-06-07 | 2021-06-03 | 24.150 | 112,845,536 | +707,000 | 1.43% | 2,725,219,694 |
| 2021-06-04 | 2021-06-02 | 24.700 | 112,138,536 | -940,500 | 1.42% | 2,769,821,839 |
| 2021-06-03 | 2021-06-01 | 24.900 | 113,079,036 | -1,294,500 | 1.43% | 2,815,667,996 |
| 2021-06-02 | 2021-05-31 | 24.500 | 114,373,536 | -739,300 | 1.45% | 2,802,151,632 |
| 2021-06-01 | 2021-05-28 | 24.150 | 115,112,836 | -1,162,680 | 1.46% | 2,779,974,989 |
| 2021-05-31 | 2021-05-27 | 24.800 | 116,275,516 | +8,768,000 | 1.47% | 2,883,632,797 |
| 2021-05-28 | 2021-05-26 | 23.500 | 107,507,516 | +406,600 | 1.36% | 2,526,426,626 |
| 2021-05-27 | 2021-05-25 | 23.400 | 107,100,916 | -47,500 | 1.36% | 2,506,161,434 |
| 2021-05-26 | 2021-05-24 | 22.900 | 107,148,416 | -38,300 | 1.36% | 2,453,698,726 |
| 2021-05-25 | 2021-05-21 | 22.400 | 107,186,716 | -1,000 | 1.36% | 2,400,982,438 |
| 2021-05-24 | 2021-05-20 | 22.250 | 107,187,716 | +114,290 | 1.36% | 2,384,926,681 |
| 2021-05-21 | 2021-05-18 | 23.000 | 107,073,426 | +226,100 | 1.36% | 2,462,688,798 |
| 2021-05-20 | 2021-05-17 | 23.250 | 106,847,326 | -900,703 | 1.35% | 2,484,200,330 |
| 2021-05-18 | 2021-05-14 | 23.750 | 107,748,029 | -1,484,955 | 1.36% | 2,559,015,689 |
| 2021-05-17 | 2021-05-13 | 23.800 | 109,232,984 | -298,500 | 1.38% | 2,599,745,019 |
| 2021-05-14 | 2021-05-12 | 23.800 | 109,531,484 | +1,339,000 | 1.39% | 2,606,849,319 |
| 2021-05-13 | 2021-05-11 | 23.000 | 108,192,484 | +94,965 | 1.37% | 2,488,427,132 |
| 2021-05-12 | 2021-05-10 | 24.050 | 108,097,519 | -33,400 | 1.37% | 2,599,745,332 |
| 2021-05-11 | 2021-05-07 | 24.200 | 108,130,919 | -361,480 | 1.37% | 2,616,768,240 |
| 2021-05-10 | 2021-05-06 | 25.050 | 108,492,399 | -83,625 | 1.37% | 2,717,734,595 |
| 2021-05-07 | 2021-05-05 | 25.200 | 108,576,024 | +217,000 | 1.37% | 2,736,115,805 |
| 2021-05-06 | 2021-05-04 | 25.250 | 108,359,024 | +65,300 | 1.37% | 2,736,065,356 |
| 2021-05-05 | 2021-05-03 | 24.750 | 108,293,724 | +380,040 | 1.37% | 2,680,269,669 |
| 2021-05-04 | 2021-04-30 | 25.050 | 107,913,684 | +651,200 | 1.37% | 2,703,237,784 |
| 2021-05-03 | 2021-04-29 | 25.200 | 107,262,484 | -2,004,000 | 1.36% | 2,703,014,597 |
| 2021-04-30 | 2021-04-28 | 25.050 | 109,266,484 | -1,115,000 | 1.38% | 2,737,125,424 |
| 2021-04-29 | 2021-04-27 | 25.150 | 110,381,484 | -484,000 | 1.40% | 2,776,094,323 |
| 2021-04-28 | 2021-04-26 | 25.400 | 110,865,484 | -917,500 | 1.40% | 2,815,983,294 |
| 2021-04-27 | 2021-04-23 | 25.700 | 111,782,984 | +25,000 | 1.41% | 2,872,822,689 |
| 2021-04-26 | 2021-04-22 | 25.900 | 111,757,984 | -10,500 | 1.41% | 2,894,531,786 |
| 2021-04-23 | 2021-04-21 | 25.800 | 111,768,484 | -1,900 | 1.41% | 2,883,626,887 |
| 2021-04-22 | 2021-04-20 | 25.900 | 111,770,384 | +68,800 | 1.41% | 2,894,852,946 |
| 2021-04-21 | 2021-04-19 | 26.400 | 111,701,584 | +774,209 | 1.41% | 2,948,921,818 |
| 2021-04-20 | 2021-04-16 | 25.750 | 110,927,375 | -690,660 | 1.40% | 2,856,379,906 |
| 2021-04-19 | 2021-04-15 | 26.050 | 111,618,035 | +53,754 | 1.41% | 2,907,649,812 |
| 2021-04-16 | 2021-04-14 | 26.100 | 111,564,281 | -15,988,200 | 1.41% | 2,911,827,734 |
| 2021-04-15 | 2021-04-13 | 25.500 | 127,552,481 | -760,321 | 1.61% | 3,252,588,266 |
| 2021-04-14 | 2021-04-12 | 25.200 | 128,312,802 | +2,332,500 | 1.62% | 3,233,482,610 |
| 2021-04-13 | 2021-04-09 | 26.200 | 125,980,302 | +14,505,000 | 1.59% | 3,300,683,912 |
| 2021-04-12 | 2021-04-08 | 26.600 | 111,475,302 | -12,772,500 | 1.41% | 2,965,243,033 |
| 2021-04-09 | 2021-04-07 | 27.200 | 124,247,802 | +13,228,861 | 1.57% | 3,379,540,214 |
| 2021-04-08 | 2021-04-01 | 25.900 | 111,018,941 | +993,000 | 1.41% | 2,875,390,572 |
| 2021-04-07 | 2021-03-31 | 24.700 | 110,025,941 | +302,375 | 1.39% | 2,717,640,743 |
| 2021-04-01 | 2021-03-30 | 24.800 | 109,723,566 | +265,125 | 1.39% | 2,721,144,437 |
| 2021-03-31 | 2021-03-29 | 24.550 | 109,458,441 | -2,212,500 | 1.39% | 2,687,204,727 |
| 2021-03-30 | 2021-03-26 | 24.150 | 111,670,941 | -145,000 | 1.41% | 2,696,853,225 |
| 2021-03-29 | 2021-03-25 | 23.950 | 111,815,941 | -243,637 | 1.42% | 2,677,991,787 |
| 2021-03-26 | 2021-03-24 | 24.400 | 112,059,578 | -412,500 | 1.42% | 2,734,253,703 |
| 2021-03-25 | 2021-03-23 | 25.350 | 112,472,078 | +189,000 | 1.42% | 2,851,167,177 |
| 2021-03-24 | 2021-03-22 | 26.000 | 112,283,078 | -204,000 | 1.42% | 2,919,360,028 |
| 2021-03-23 | 2021-03-19 | 25.900 | 112,487,078 | -392,300 | 1.42% | 2,913,415,320 |
| 2021-03-22 | 2021-03-18 | 26.450 | 112,879,378 | -192,000 | 1.43% | 2,985,659,548 |
| 2021-03-19 | 2021-03-17 | 26.500 | 113,071,378 | -142,750 | 1.43% | 2,996,391,517 |
| 2021-03-18 | 2021-03-16 | 25.950 | 113,214,128 | -68,614 | 1.43% | 2,937,906,622 |
| 2021-03-17 | 2021-03-15 | 25.500 | 113,282,742 | -907,000 | 1.43% | 2,888,709,921 |
| 2021-03-16 | 2021-03-12 | 25.500 | 114,189,742 | +737,500 | 1.45% | 2,911,838,421 |
| 2021-03-15 | 2021-03-11 | 26.700 | 113,452,242 | +525,635 | 1.44% | 3,029,174,861 |
| 2021-03-12 | 2021-03-10 | 24.250 | 112,926,607 | +104,500 | 1.43% | 2,738,470,220 |
| 2021-03-11 | 2021-03-09 | 24.400 | 112,822,107 | +168,500 | 1.43% | 2,752,859,411 |
| 2021-03-10 | 2021-03-08 | 25.450 | 112,653,607 | -909,500 | 1.43% | 2,867,034,298 |
| 2021-03-09 | 2021-03-05 | 26.850 | 113,563,107 | +368,500 | 1.44% | 3,049,169,423 |
| 2021-03-08 | 2021-03-04 | 27.250 | 113,194,607 | +239,640 | 1.43% | 3,084,553,041 |
| 2021-03-05 | 2021-03-03 | 27.800 | 112,954,967 | +84,500 | 1.43% | 3,140,148,083 |
| 2021-03-04 | 2021-03-02 | 27.750 | 112,870,467 | -224,900 | 1.43% | 3,132,155,459 |
| 2021-03-03 | 2021-03-01 | 26.750 | 113,095,367 | -238,171 | 1.43% | 3,025,301,067 |
| 2021-03-02 | 2021-02-26 | 25.050 | 113,333,538 | -1,895,940 | 1.44% | 2,839,005,127 |
| 2021-03-01 | 2021-02-25 | 26.000 | 115,229,478 | -732,014 | 1.46% | 2,995,966,428 |
| 2021-02-26 | 2021-02-24 | 25.600 | 115,961,492 | -2,740,750 | 1.47% | 2,968,614,195 |
| 2021-02-25 | 2021-02-23 | 26.500 | 118,702,242 | +375,060 | 1.50% | 3,145,609,413 |
| 2021-02-24 | 2021-02-22 | 26.100 | 118,327,182 | -2,691,280 | 1.50% | 3,088,339,450 |
| 2021-02-23 | 2021-02-19 | 27.500 | 121,018,462 | +2,572,000 | 1.53% | 3,328,007,705 |
| 2021-02-22 | 2021-02-18 | 27.650 | 118,446,462 | +383,500 | 1.50% | 3,275,044,674 |
| 2021-02-19 | 2021-02-17 | 26.950 | 118,062,962 | -1,129,100 | 1.50% | 3,181,796,826 |
| 2021-02-18 | 2021-02-16 | 26.500 | 119,192,062 | -1,050,000 | 1.51% | 3,158,589,643 |
| 2021-02-17 | 2021-02-11 | 25.700 | 120,242,062 | -2,195,000 | 1.52% | 3,090,220,993 |
| 2021-02-16 | 2021-02-09 | 24.850 | 122,437,062 | -212,800 | 1.55% | 3,042,560,991 |
| 2021-02-10 | 2021-02-08 | 23.600 | 122,649,862 | +5,622,100 | 1.55% | 2,894,536,743 |
| 2021-02-09 | 2021-02-05 | 24.400 | 117,027,762 | +1,700,338 | 1.48% | 2,855,477,393 |
| 2021-02-08 | 2021-02-04 | 27.300 | 115,327,424 | +760,500 | 1.46% | 3,148,438,675 |
| 2021-02-05 | 2021-02-03 | 27.950 | 114,566,924 | -1,509,978 | 1.45% | 3,202,145,526 |
| 2021-02-04 | 2021-02-02 | 28.050 | 116,076,902 | -157,000 | 1.47% | 3,255,957,101 |
| 2021-02-03 | 2021-02-01 | 28.600 | 116,233,902 | +3,272,410 | 1.47% | 3,324,289,597 |
| 2021-02-02 | 2021-01-29 | 26.450 | 112,961,492 | -765,000 | 1.43% | 2,987,831,463 |
| 2021-02-01 | 2021-01-28 | 26.700 | 113,726,492 | +612,500 | 1.44% | 3,036,497,336 |
| 2021-01-29 | 2021-01-27 | 29.200 | 113,113,992 | +1,747,900 | 1.43% | 3,302,928,566 |
| 2021-01-28 | 2021-01-26 | 30.150 | 111,366,092 | +4,104,400 | 1.41% | 3,357,687,674 |
| 2021-01-27 | 2021-01-25 | 30.000 | 107,261,692 | +5,912,550 | 1.36% | 3,217,850,760 |
| 2021-01-26 | 2021-01-22 | 27.250 | 101,349,142 | +217,000 | 1.28% | 2,761,764,120 |
| 2021-01-25 | 2021-01-21 | 28.000 | 101,132,142 | -9,976,500 | 1.28% | 2,831,699,976 |
| 2021-01-22 | 2021-01-20 | 29.500 | 111,108,642 | -3,908,400 | 1.41% | 3,277,704,939 |
| 2021-01-21 | 2021-01-19 | 29.600 | 115,017,042 | -7,311,500 | 1.46% | 3,404,504,443 |
| 2021-01-20 | 2021-01-18 | 29.250 | 122,328,542 | -7,252,450 | 1.55% | 3,578,109,854 |
| 2021-01-19 | 2021-01-15 | 27.650 | 129,580,992 | -659,000 | 1.64% | 3,582,914,429 |
| 2021-01-18 | 2021-01-14 | 28.150 | 130,239,992 | -1,586,300 | 1.65% | 3,666,255,775 |
| 2021-01-15 | 2021-01-13 | 26.200 | 131,826,292 | -2,892,285 | 1.67% | 3,453,848,850 |
| 2021-01-14 | 2021-01-12 | 27.000 | 134,718,577 | -10,834,877 | 1.71% | 3,637,401,579 |
| 2021-01-13 | 2021-01-11 | 25.300 | 145,553,454 | -2,401,000 | 1.85% | 3,682,502,386 |
| 2021-01-12 | 2021-01-08 | 25.000 | 147,954,454 | +6,083,000 | 1.88% | 3,698,861,350 |
| 2021-01-11 | 2021-01-07 | 22.600 | 141,871,454 | -1,263,231 | 1.80% | 3,206,294,860 |
| 2021-01-08 | 2021-01-06 | 22.000 | 143,134,685 | +35,747,238 | 1.81% | 3,148,963,070 |
| 2021-01-07 | 2021-01-05 | 19.480 | 107,387,447 | +8,883,430 | 1.36% | 2,091,907,468 |
| 2021-01-06 | 2021-01-04 | 21.550 | 98,504,017 | +13,189,195 | 1.25% | 2,122,761,566 |
| 2021-01-05 | 2020-12-31 | 22.100 | 85,314,822 | -2,662,260 | 1.08% | 1,885,457,566 |
| 2021-01-04 | 2020-12-29 | 18.220 | 87,977,082 | +9,484,732 | 1.14% | 1,602,942,434 |
| 2020-12-30 | 2020-12-28 | 18.240 | 78,492,350 | +1,924,497 | 1.02% | 1,431,700,464 |
| 2020-12-29 | 2020-12-24 | 19.040 | 76,567,853 | +699,615 | 0.99% | 1,457,851,921 |
| 2020-12-28 | 2020-12-22 | 18.960 | 75,868,238 | -1,479,501 | 0.99% | 1,438,461,792 |
| 2020-12-23 | 2020-12-21 | 19.140 | 77,347,739 | +1,195,680 | 1.00% | 1,480,435,724 |
| 2020-12-22 | 2020-12-18 | 19.860 | 76,152,059 | -149,165 | 0.99% | 1,512,379,892 |
| 2020-12-21 | 2020-12-17 | 20.950 | 76,301,224 | -8,878,050 | 0.99% | 1,598,510,643 |
| 2020-12-18 | 2020-12-16 | 20.200 | 85,179,274 | +7,361,680 | 1.11% | 1,720,621,335 |
| 2020-12-17 | 2020-12-15 | 21.250 | 77,817,594 | +1,892,000 | 1.01% | 1,653,623,872 |
| 2020-12-16 | 2020-12-14 | 22.100 | 75,925,594 | -1,549,854 | 0.99% | 1,677,955,627 |
| 2020-12-15 | 2020-12-11 | 22.050 | 77,475,448 | -1,026,500 | 1.01% | 1,708,333,628 |
| 2020-12-14 | 2020-12-10 | 22.250 | 78,501,948 | -2,577,196 | 1.02% | 1,746,668,343 |
| 2020-12-11 | 2020-12-09 | 22.250 | 81,079,144 | -3,474,784 | 1.05% | 1,804,010,954 |
| 2020-12-10 | 2020-12-08 | 22.100 | 84,553,928 | +331,500 | 1.10% | 1,868,641,809 |
| 2020-12-09 | 2020-12-07 | 21.750 | 84,222,428 | +1,306,246 | 1.09% | 1,831,837,809 |
| 2020-12-08 | 2020-12-04 | 21.000 | 82,916,182 | +727,585 | 1.08% | 1,741,239,822 |
| 2020-12-07 | 2020-12-03 | 22.200 | 82,188,597 | -1,168,010 | 1.07% | 1,824,586,853 |
| 2020-12-04 | 2020-12-02 | 22.250 | 83,356,607 | -306,132 | 1.08% | 1,854,684,506 |
| 2020-12-03 | 2020-12-01 | 21.500 | 83,662,739 | +3,945,935 | 1.09% | 1,798,748,888 |
| 2020-12-02 | 2020-11-30 | 21.650 | 79,716,804 | +1,099,030 | 1.04% | 1,725,868,807 |
| 2020-12-01 | 2020-11-27 | 22.250 | 78,617,774 | +304,000 | 1.02% | 1,749,245,472 |
| 2020-11-30 | 2020-11-26 | 22.050 | 78,313,774 | +297,025 | 1.02% | 1,726,818,717 |
| 2020-11-27 | 2020-11-25 | 21.900 | 78,016,749 | -202,000 | 1.01% | 1,708,566,803 |
| 2020-11-26 | 2020-11-24 | 22.800 | 78,218,749 | +413,000 | 1.02% | 1,783,387,477 |
| 2020-11-25 | 2020-11-23 | 22.350 | 77,805,749 | +816,808 | 1.01% | 1,738,958,490 |
| 2020-11-24 | 2020-11-20 | 22.750 | 76,988,941 | +765,107 | 1.00% | 1,751,498,408 |
| 2020-11-23 | 2020-11-19 | 22.900 | 76,223,834 | -2,088,255 | 0.99% | 1,745,525,799 |
| 2020-11-20 | 2020-11-18 | 23.050 | 78,312,089 | -2,477,500 | 1.02% | 1,805,093,651 |
| 2020-11-19 | 2020-11-17 | 22.900 | 80,789,589 | +4,087,500 | 1.05% | 1,850,081,588 |
| 2020-11-18 | 2020-11-16 | 23.400 | 76,702,089 | -117,552 | 1.00% | 1,794,828,883 |
| 2020-11-17 | 2020-11-13 | 23.450 | 76,819,641 | -3,297,666 | 1.00% | 1,801,420,581 |
| 2020-11-16 | 2020-11-12 | 22.850 | 80,117,307 | +1,400,500 | 1.04% | 1,830,680,465 |
| 2020-11-13 | 2020-11-11 | 22.450 | 78,716,807 | -42,542,322 | 1.02% | 1,767,192,317 |
| 2020-11-12 | 2020-11-10 | 24.200 | 121,259,129 | -14,619,720 | 1.57% | 2,934,470,922 |
| 2020-11-11 | 2020-11-09 | 24.700 | 135,878,849 | +55,423,210 | 1.76% | 3,356,207,570 |
| 2020-11-10 | 2020-11-06 | 24.100 | 80,455,639 | -1,137,202 | 1.04% | 1,938,980,900 |
| 2020-11-09 | 2020-11-05 | 23.950 | 81,592,841 | +1,906,373 | 1.06% | 1,954,148,542 |
| 2020-11-06 | 2020-11-04 | 22.300 | 79,686,468 | -612,700 | 1.03% | 1,777,008,236 |
| 2020-11-05 | 2020-11-03 | 23.850 | 80,299,168 | -123,000 | 1.04% | 1,915,135,157 |
| 2020-11-04 | 2020-11-02 | 22.800 | 80,422,168 | -425,000 | 1.04% | 1,833,625,430 |
| 2020-11-03 | 2020-10-30 | 22.750 | 80,847,168 | +638,400 | 1.05% | 1,839,273,072 |
| 2020-11-02 | 2020-10-29 | 22.000 | 80,208,768 | -4,885,837 | 1.04% | 1,764,592,896 |
| 2020-10-30 | 2020-10-28 | 21.550 | 85,094,605 | +1,148,000 | 1.11% | 1,833,788,738 |
| 2020-10-29 | 2020-10-27 | 20.800 | 83,946,605 | +4,108,654 | 1.09% | 1,746,089,384 |
| 2020-10-28 | 2020-10-23 | 20.400 | 79,837,951 | -1,655,185 | 1.04% | 1,628,694,200 |
| 2020-10-27 | 2020-10-22 | 20.600 | 81,493,136 | +298,600 | 1.06% | 1,678,758,602 |
| 2020-10-23 | 2020-10-21 | 20.050 | 81,194,536 | +671,676 | 1.05% | 1,627,950,447 |
| 2020-10-22 | 2020-10-20 | 20.550 | 80,522,860 | +3,193,284 | 1.05% | 1,654,744,773 |
| 2020-10-21 | 2020-10-19 | 20.600 | 77,329,576 | +489,000 | 1.00% | 1,592,989,266 |
| 2020-10-20 | 2020-10-16 | 19.960 | 76,840,576 | +699,000 | 1.00% | 1,533,737,897 |
| 2020-10-19 | 2020-10-15 | 19.800 | 76,141,576 | -1,083,910 | 0.99% | 1,507,603,205 |
| 2020-10-16 | 2020-10-14 | 19.960 | 77,225,486 | +1,797,500 | 1.00% | 1,541,420,701 |
| 2020-10-15 | 2020-10-12 | 20.600 | 75,427,986 | +121,480 | 0.98% | 1,553,816,512 |
| 2020-10-14 | 2020-10-09 | 18.480 | 75,306,506 | +161,195 | 0.98% | 1,391,664,231 |
| 2020-10-12 | 2020-10-08 | 18.760 | 75,145,311 | +2,094,680 | 0.98% | 1,409,726,034 |
| 2020-10-09 | 2020-10-07 | 18.960 | 73,050,631 | +1,153,240 | 0.95% | 1,385,039,964 |
| 2020-10-08 | 2020-10-06 | 18.500 | 71,897,391 | +829,770 | 0.93% | 1,330,101,734 |
| 2020-10-07 | 2020-10-05 | 17.280 | 71,067,621 | +42,586 | 0.92% | 1,228,048,491 |
| 2020-10-06 | 2020-09-30 | 18.120 | 71,025,035 | -890,000 | 0.92% | 1,286,973,634 |
| 2020-10-05 | 2020-09-29 | 17.700 | 71,915,035 | -10,237,384 | 0.93% | 1,272,896,120 |
| 2020-09-30 | 2020-09-28 | 17.860 | 82,152,419 | +2,235,755 | 1.07% | 1,467,242,203 |
| 2020-09-29 | 2020-09-25 | 18.580 | 79,916,664 | -1,791,650 | 1.04% | 1,484,851,617 |
| 2020-09-28 | 2020-09-24 | 19.340 | 81,708,314 | -3,178,358 | 1.06% | 1,580,238,793 |
| 2020-09-25 | 2020-09-23 | 20.150 | 84,886,672 | +2,495,432 | 1.10% | 1,710,466,441 |
| 2020-09-24 | 2020-09-22 | 20.450 | 82,391,240 | -6,289,778 | 1.07% | 1,684,900,858 |
| 2020-09-23 | 2020-09-21 | 20.400 | 88,681,018 | -5,230,110 | 1.15% | 1,809,092,767 |
| 2020-09-22 | 2020-09-18 | 20.600 | 93,911,128 | +2,761,500 | 1.22% | 1,934,569,237 |
| 2020-09-21 | 2020-09-17 | 19.940 | 91,149,628 | -2,996,824 | 1.18% | 1,817,523,582 |
| 2020-09-18 | 2020-09-16 | 20.250 | 94,146,452 | +804,243 | 1.22% | 1,906,465,653 |
| 2020-09-17 | 2020-09-15 | 19.540 | 93,342,209 | -153,665 | 1.21% | 1,823,906,764 |
| 2020-09-16 | 2020-09-14 | 19.160 | 93,495,874 | -1,225,260 | 1.21% | 1,791,380,946 |
| 2020-09-15 | 2020-09-11 | 19.480 | 94,721,134 | +1,937,000 | 1.23% | 1,845,167,690 |
| 2020-09-14 | 2020-09-10 | 18.240 | 92,784,134 | -28,286,572 | 1.21% | 1,692,382,604 |
| 2020-09-11 | 2020-09-09 | 18.420 | 121,070,706 | +924,868 | 1.57% | 2,230,122,405 |
| 2020-09-10 | 2020-09-08 | 18.800 | 120,145,838 | +27,670,619 | 1.56% | 2,258,741,754 |
| 2020-09-09 | 2020-09-07 | 18.240 | 92,475,219 | -9,749,321 | 1.20% | 1,686,747,995 |
| 2020-09-08 | 2020-09-04 | 23.650 | 102,224,540 | +6,315,266 | 1.33% | 2,417,610,371 |
| 2020-09-07 | 2020-09-03 | 24.600 | 95,909,274 | +3,056,103 | 1.25% | 2,359,368,140 |
| 2020-09-04 | 2020-09-02 | 24.950 | 92,853,171 | -4,260,845 | 1.21% | 2,316,686,616 |
| 2020-09-03 | 2020-09-01 | 25.000 | 97,114,016 | +456,500 | 1.26% | 2,427,850,400 |
| 2020-09-02 | 2020-08-31 | 24.900 | 96,657,516 | +2,929,650 | 1.26% | 2,406,772,148 |
| 2020-09-01 | 2020-08-28 | 25.750 | 93,727,866 | -2,457,444 | 1.22% | 2,413,492,550 |
| 2020-08-31 | 2020-08-27 | 25.700 | 96,185,310 | -5,996,364 | 1.25% | 2,471,962,467 |
| 2020-08-28 | 2020-08-26 | 24.950 | 102,181,674 | -4,262,810 | 1.33% | 2,549,432,766 |
| 2020-08-27 | 2020-08-25 | 25.950 | 106,444,484 | -7,342,000 | 1.38% | 2,762,234,360 |
| 2020-08-26 | 2020-08-24 | 25.700 | 113,786,484 | -9,031,000 | 1.48% | 2,924,312,639 |
| 2020-08-25 | 2020-08-21 | 25.950 | 122,817,484 | -2,463,000 | 1.60% | 3,187,113,710 |
| 2020-08-24 | 2020-08-20 | 26.900 | 125,280,484 | -4,765,105 | 1.63% | 3,370,045,020 |
| 2020-08-21 | 2020-08-19 | 26.050 | 130,045,589 | +1,304,450 | 1.69% | 3,387,687,593 |
| 2020-08-20 | 2020-08-18 | 26.600 | 128,741,139 | -5,492,994 | 1.67% | 3,424,514,297 |
| 2020-08-19 | 2020-08-17 | 27.150 | 134,234,133 | -4,881,500 | 1.75% | 3,644,456,711 |
| 2020-08-18 | 2020-08-14 | 27.500 | 139,115,633 | -1,131,500 | 1.87% | 3,825,679,908 |
| 2020-08-17 | 2020-08-13 | 27.450 | 140,247,133 | -974,000 | 1.89% | 3,849,783,801 |
| 2020-08-14 | 2020-08-12 | 26.850 | 141,221,133 | +1,071,755 | 1.90% | 3,791,787,421 |
| 2020-08-13 | 2020-08-11 | 27.700 | 140,149,378 | +223,547 | 1.88% | 3,882,137,771 |
| 2020-08-12 | 2020-08-10 | 27.800 | 139,925,831 | -1,640,003 | 1.88% | 3,889,938,102 |
| 2020-08-11 | 2020-08-07 | 29.900 | 141,565,834 | +646,000 | 1.90% | 4,232,818,437 |
| 2020-08-10 | 2020-08-06 | 32.750 | 140,919,834 | -3,311,735 | 1.89% | 4,615,124,564 |
| 2020-08-07 | 2020-08-05 | 32.000 | 144,231,569 | -11,379,000 | 1.94% | 4,615,410,208 |
| 2020-08-06 | 2020-08-04 | 30.500 | 155,610,569 | -4,134,712 | 2.09% | 4,746,122,354 |
| 2020-08-05 | 2020-08-03 | 31.300 | 159,745,281 | +8,010,880 | 2.15% | 5,000,027,295 |
| 2020-08-04 | 2020-07-31 | 29.850 | 151,734,401 | -1,073,500 | 2.04% | 4,529,271,870 |
| 2020-08-03 | 2020-07-30 | 28.200 | 152,807,901 | -2,114,000 | 2.05% | 4,309,182,808 |
| 2020-07-31 | 2020-07-29 | 28.600 | 154,921,901 | +1,518,329 | 2.08% | 4,430,766,369 |
| 2020-07-30 | 2020-07-28 | 26.300 | 153,403,572 | +3,351,000 | 2.06% | 4,034,513,944 |
| 2020-07-29 | 2020-07-27 | 24.850 | 150,052,572 | -2,749,672 | 2.02% | 3,728,806,414 |
| 2020-07-28 | 2020-07-24 | 25.650 | 152,802,244 | +3,850,388 | 2.05% | 3,919,377,559 |
| 2020-07-27 | 2020-07-23 | 27.700 | 148,951,856 | +1,500 | 2.01% | 4,125,966,411 |
| 2020-07-24 | 2020-07-22 | 27.000 | 148,950,356 | -1,004,000 | 2.01% | 4,021,659,612 |
| 2020-07-23 | 2020-07-21 | 29.350 | 149,954,356 | +105,000 | 2.02% | 4,401,160,349 |
| 2020-07-22 | 2020-07-20 | 28.200 | 149,849,356 | -4,284 | 2.02% | 4,225,751,839 |
| 2020-07-21 | 2020-07-17 | 29.000 | 149,853,640 | -2,276,273 | 2.02% | 4,345,755,560 |
| 2020-07-20 | 2020-07-16 | 28.750 | 152,129,913 | -4,817,610 | 2.05% | 4,373,734,999 |
| 2020-07-17 | 2020-07-15 | 38.450 | 156,947,523 | -2,511,413 | 2.12% | 6,034,632,259 |
| 2020-07-16 | 2020-07-14 | 41.800 | 159,458,936 | -733,615 | 2.15% | 6,665,383,525 |
| 2020-07-15 | 2020-07-13 | 41.950 | 160,192,551 | -2,014,385 | 2.80% | 6,720,077,514 |
| 2020-07-14 | 2020-07-10 | 41.250 | 162,206,936 | +1,600,500 | 2.84% | 6,691,036,110 |
| 2020-07-13 | 2020-07-09 | 39.950 | 160,606,436 | +3,133,000 | 2.81% | 6,416,227,118 |
| 2020-07-10 | 2020-07-08 | 39.900 | 157,473,436 | +14,505,372 | 2.75% | 6,283,190,096 |
| 2020-07-09 | 2020-07-07 | 36.550 | 142,968,064 | +4,076,784 | 2.50% | 5,225,482,739 |
| 2020-07-08 | 2020-07-06 | 40.100 | 138,891,280 | -2,741,500 | 2.43% | 5,569,540,328 |
| 2020-07-07 | 2020-07-03 | 33.250 | 141,632,780 | +5,521,490 | 2.48% | 4,709,289,935 |
| 2020-07-06 | 2020-07-02 | 31.600 | 136,111,290 | +20,121,585 | 2.38% | 4,301,116,764 |
| 2020-07-03 | 2020-06-30 | 27.000 | 115,989,705 | +5,382,378 | 2.04% | 3,131,722,035 |
| 2020-07-02 | 2020-06-29 | 26.600 | 110,607,327 | -24,670,860 | 1.94% | 2,942,154,898 |
| 2020-06-30 | 2020-06-26 | 28.600 | 135,278,187 | +23,505,727 | 2.38% | 3,868,956,148 |
| 2020-06-29 | 2020-06-24 | 27.450 | 111,772,460 | +10,120,825 | 1.96% | 3,068,154,027 |
| 2020-06-26 | 2020-06-23 | 26.450 | 101,651,635 | +212,500 | 1.79% | 2,688,685,746 |
| 2020-06-24 | 2020-06-22 | 24.200 | 101,439,135 | -165,768 | 1.79% | 2,454,827,067 |
| 2020-06-23 | 2020-06-19 | 22.900 | 101,604,903 | +4,197,170 | 1.83% | 2,326,752,279 |
| 2020-06-22 | 2020-06-18 | 23.200 | 97,407,733 | -1,940,494 | 1.75% | 2,259,859,406 |
| 2020-06-19 | 2020-06-17 | 21.700 | 99,348,227 | -16,928,227 | 1.79% | 2,155,856,526 |
| 2020-06-18 | 2020-06-16 | 21.350 | 116,276,454 | -385,769 | 2.09% | 2,482,502,293 |
| 2020-06-17 | 2020-06-15 | 19.080 | 116,662,223 | +2,380,321 | 2.10% | 2,225,915,215 |
| 2020-06-16 | 2020-06-12 | 19.380 | 114,281,902 | +2,764,941 | 2.06% | 2,214,783,261 |
| 2020-06-15 | 2020-06-11 | 18.760 | 111,516,961 | -968,000 | 2.01% | 2,092,058,188 |
| 2020-06-12 | 2020-06-10 | 18.840 | 112,484,961 | +7,601,853 | 2.03% | 2,119,216,665 |
| 2020-06-11 | 2020-06-09 | 19.440 | 104,883,108 | -2,159,672 | 1.90% | 2,038,927,620 |
| 2020-06-10 | 2020-06-08 | 19.860 | 107,042,780 | +3,146,869 | 1.93% | 2,125,869,611 |
| 2020-06-09 | 2020-06-05 | 19.700 | 103,895,911 | -2,774,171 | 1.88% | 2,046,749,447 |
| 2020-06-08 | 2020-06-04 | 18.680 | 106,670,082 | -10,457,261 | 1.93% | 1,992,597,132 |
| 2020-06-05 | 2020-06-03 | 18.740 | 117,127,343 | -941,015 | 2.12% | 2,194,966,408 |
| 2020-06-04 | 2020-06-02 | 18.700 | 118,068,358 | +3,222,649 | 2.13% | 2,207,878,295 |
| 2020-06-03 | 2020-06-01 | 18.180 | 114,845,709 | -268,261 | 2.08% | 2,087,894,990 |
| 2020-06-02 | 2020-05-29 | 16.840 | 115,113,970 | +1,194,116 | 2.08% | 1,938,519,255 |
| 2020-06-01 | 2020-05-28 | 16.640 | 113,919,854 | +5,241,754 | 2.09% | 1,895,626,371 |
| 2020-05-29 | 2020-05-27 | 17.400 | 108,678,100 | +65,500 | 1.99% | 1,890,998,940 |
| 2020-05-28 | 2020-05-26 | 17.460 | 108,612,600 | +3,494,006 | 1.99% | 1,896,375,996 |
| 2020-05-27 | 2020-05-25 | 17.580 | 105,118,594 | -17,572,066 | 1.93% | 1,847,984,883 |
| 2020-05-26 | 2020-05-22 | 16.920 | 122,690,660 | +30,045,797 | 2.25% | 2,075,925,967 |
| 2020-05-25 | 2020-05-21 | 17.500 | 92,644,863 | -1,691,100 | 1.70% | 1,621,285,102 |
| 2020-05-22 | 2020-05-20 | 18.820 | 94,335,963 | -260,000 | 1.73% | 1,775,402,824 |
| 2020-05-21 | 2020-05-19 | 19.300 | 94,595,963 | -201,000 | 1.74% | 1,825,702,086 |
| 2020-05-20 | 2020-05-18 | 17.940 | 94,796,963 | +7,477,000 | 1.75% | 1,700,657,516 |
| 2020-05-19 | 2020-05-15 | 19.160 | 87,319,963 | +3,153,498 | 1.64% | 1,673,050,491 |
| 2020-05-18 | 2020-05-14 | 18.840 | 84,166,465 | +382,475 | 1.58% | 1,585,696,201 |
| 2020-05-15 | 2020-05-13 | 17.180 | 83,783,990 | -1,858,212 | 1.57% | 1,439,408,948 |
| 2020-05-14 | 2020-05-12 | 17.140 | 85,642,202 | +2,091,129 | 1.61% | 1,467,907,342 |
| 2020-05-13 | 2020-05-11 | 17.040 | 83,551,073 | +1,846,200 | 1.57% | 1,423,710,284 |
| 2020-05-12 | 2020-05-08 | 17.040 | 81,704,873 | +5,354 | 1.55% | 1,392,251,036 |
| 2020-05-11 | 2020-05-07 | 16.940 | 81,699,519 | +3,506,767 | 1.57% | 1,383,989,852 |
| 2020-05-08 | 2020-05-06 | 16.900 | 78,192,752 | -2,130,666 | 1.50% | 1,321,457,509 |
| 2020-05-07 | 2020-05-05 | 15.260 | 80,323,418 | -3,195,694 | 1.54% | 1,225,735,359 |
| 2020-05-06 | 2020-05-04 | 15.200 | 83,519,112 | +603,544 | 1.61% | 1,269,490,502 |
| 2020-05-05 | 2020-04-29 | 14.820 | 82,915,568 | -5,594,100 | 1.61% | 1,228,808,718 |
| 2020-05-04 | 2020-04-28 | 14.980 | 88,509,668 | -4,035,932 | 1.72% | 1,325,874,827 |
| 2020-04-29 | 2020-04-27 | 14.060 | 92,545,600 | +8,033,000 | 1.80% | 1,301,191,136 |
| 2020-04-28 | 2020-04-24 | 14.040 | 84,512,600 | -484,500 | 1.64% | 1,186,556,904 |
| 2020-04-27 | 2020-04-23 | 14.560 | 84,997,100 | +3,626,500 | 1.65% | 1,237,557,776 |
| 2020-04-24 | 2020-04-22 | 15.000 | 81,370,600 | +1,155,564 | 1.58% | 1,220,559,000 |
| 2020-04-23 | 2020-04-21 | 14.820 | 80,215,036 | +2,956,325 | 1.56% | 1,188,786,834 |
| 2020-04-22 | 2020-04-20 | 15.580 | 77,258,711 | +1,950,500 | 1.50% | 1,203,690,717 |
| 2020-04-21 | 2020-04-17 | 15.040 | 75,308,211 | -11,836,432 | 1.46% | 1,132,635,493 |
| 2020-04-20 | 2020-04-16 | 14.940 | 87,144,643 | +138,870 | 1.69% | 1,301,940,966 |
| 2020-04-17 | 2020-04-15 | 14.320 | 87,005,773 | +16,113,741 | 1.69% | 1,245,922,669 |
| 2020-04-16 | 2020-04-14 | 14.040 | 70,892,032 | +746,700 | 1.38% | 995,324,129 |
| 2020-04-15 | 2020-04-09 | 13.960 | 70,145,332 | -478,890 | 1.36% | 979,228,835 |
| 2020-04-14 | 2020-04-08 | 13.960 | 70,624,222 | -394,300 | 1.38% | 985,914,139 |
| 2020-04-09 | 2020-04-07 | 13.280 | 71,018,522 | -110,000 | 1.38% | 943,125,972 |
| 2020-04-08 | 2020-04-06 | 12.780 | 71,128,522 | -94,170 | 1.39% | 909,022,511 |
| 2020-04-07 | 2020-04-03 | 12.180 | 71,222,692 | -265,200 | 1.39% | 867,492,389 |
| 2020-04-06 | 2020-04-02 | 12.460 | 71,487,892 | +1,681,008 | 1.39% | 890,739,134 |
| 2020-04-03 | 2020-04-01 | 12.140 | 69,806,884 | -7,288,500 | 1.36% | 847,455,572 |
| 2020-04-02 | 2020-03-31 | 12.200 | 77,095,384 | -3,748,000 | 1.50% | 940,563,685 |
| 2020-04-01 | 2020-03-30 | 11.780 | 80,843,384 | +8,372,000 | 1.58% | 952,335,064 |
| 2020-03-31 | 2020-03-27 | 12.140 | 72,471,384 | +3,359,908 | 1.41% | 879,802,602 |
| 2020-03-30 | 2020-03-26 | 12.500 | 69,111,476 | -876,991 | 1.35% | 863,893,450 |
| 2020-03-27 | 2020-03-25 | 12.660 | 69,988,467 | +2,610,996 | 1.36% | 886,053,992 |
| 2020-03-26 | 2020-03-24 | 12.120 | 67,377,471 | -3,282,214 | 1.31% | 816,614,949 |
| 2020-03-25 | 2020-03-23 | 11.380 | 70,659,685 | -2,479,817 | 1.38% | 804,107,215 |
| 2020-03-24 | 2020-03-20 | 12.160 | 73,139,502 | -945,910 | 1.43% | 889,376,344 |
| 2020-03-23 | 2020-03-19 | 11.900 | 74,085,412 | -9,460,882 | 1.45% | 881,616,403 |
| 2020-03-20 | 2020-03-18 | 11.660 | 83,546,294 | -2,045,500 | 1.63% | 974,149,788 |
| 2020-03-19 | 2020-03-17 | 12.240 | 85,591,794 | +2,839,852 | 1.67% | 1,047,643,559 |
| 2020-03-18 | 2020-03-16 | 12.000 | 82,751,942 | +4,048,800 | 1.61% | 993,023,304 |
| 2020-03-17 | 2020-03-13 | 13.560 | 78,703,142 | +5,607,024 | 1.54% | 1,067,214,606 |
| 2020-03-16 | 2020-03-12 | 13.160 | 73,096,118 | +600,305 | 1.43% | 961,944,913 |
| 2020-03-13 | 2020-03-11 | 13.820 | 72,495,813 | +173,100 | 1.41% | 1,001,892,136 |
| 2020-03-12 | 2020-03-10 | 14.320 | 72,322,713 | +3,361,000 | 1.41% | 1,035,661,250 |
| 2020-03-11 | 2020-03-09 | 13.960 | 68,961,713 | +3,689,314 | 1.35% | 962,705,513 |
| 2020-03-10 | 2020-03-06 | 15.260 | 65,272,399 | -377,000 | 1.27% | 996,056,809 |
| 2020-03-09 | 2020-03-05 | 14.980 | 65,649,399 | +134,690 | 1.28% | 983,427,997 |
| 2020-03-06 | 2020-03-04 | 14.700 | 65,514,709 | +728,154 | 1.28% | 963,066,222 |
| 2020-03-05 | 2020-03-03 | 15.100 | 64,786,555 | -100,888 | 1.26% | 978,276,980 |
| 2020-03-04 | 2020-03-02 | 15.220 | 64,887,443 | +1,959,056 | 1.27% | 987,586,882 |
| 2020-03-03 | 2020-02-28 | 15.100 | 62,928,387 | +1,352,996 | 1.23% | 950,218,644 |
| 2020-03-02 | 2020-02-27 | 16.040 | 61,575,391 | +866,000 | 1.20% | 987,669,272 |
| 2020-02-28 | 2020-02-26 | 16.020 | 60,709,391 | -1,994,500 | 1.18% | 972,564,444 |
| 2020-02-27 | 2020-02-25 | 16.620 | 62,703,891 | +3,802,808 | 1.23% | 1,042,138,668 |
| 2020-02-26 | 2020-02-24 | 15.500 | 58,901,083 | +376,528 | 1.15% | 912,966,786 |
| 2020-02-25 | 2020-02-21 | 15.220 | 58,524,555 | -6,399,000 | 1.15% | 890,743,727 |
| 2020-02-24 | 2020-02-20 | 15.740 | 64,923,555 | +6,970,000 | 1.27% | 1,021,896,756 |
| 2020-02-21 | 2020-02-19 | 15.720 | 57,953,555 | -1,563,000 | 1.14% | 911,029,885 |
| 2020-02-20 | 2020-02-18 | 15.180 | 59,516,555 | +5,913,554 | 1.17% | 903,461,305 |
| 2020-02-19 | 2020-02-17 | 16.140 | 53,603,001 | +3,880,000 | 1.05% | 865,152,436 |
| 2020-02-18 | 2020-02-14 | 16.260 | 49,723,001 | +246,500 | 0.98% | 808,495,996 |
| 2020-02-17 | 2020-02-13 | 17.280 | 49,476,501 | -4,401,500 | 0.97% | 854,953,937 |
| 2020-02-14 | 2020-02-12 | 16.220 | 53,878,001 | +5,873,000 | 1.06% | 873,901,176 |
| 2020-02-13 | 2020-02-11 | 16.460 | 48,005,001 | -2,510 | 0.94% | 790,162,316 |
| 2020-02-12 | 2020-02-10 | 16.760 | 48,007,511 | -2,678,850 | 0.94% | 804,605,884 |
| 2020-02-11 | 2020-02-07 | 17.360 | 50,686,361 | -57,985 | 0.99% | 879,915,227 |
| 2020-02-10 | 2020-02-06 | 17.180 | 50,744,346 | +3,451,661 | 1.00% | 871,787,864 |
| 2020-02-07 | 2020-02-05 | 16.800 | 47,292,685 | -1,714,146 | 0.93% | 794,517,108 |
| 2020-02-06 | 2020-02-04 | 15.480 | 49,006,831 | -2,632,430 | 0.97% | 758,625,744 |
| 2020-02-05 | 2020-02-03 | 14.720 | 51,639,261 | +2,498,003 | 1.02% | 760,129,922 |
| 2020-02-04 | 2020-01-31 | 14.300 | 49,141,258 | -884,935 | 0.97% | 702,719,989 |
| 2020-02-03 | 2020-01-30 | 14.080 | 50,026,193 | +2,596,000 | 0.99% | 704,368,797 |
| 2020-01-31 | 2020-01-29 | 15.620 | 47,430,193 | -3,182,741 | 0.94% | 740,859,615 |
| 2020-01-30 | 2020-01-24 | 16.140 | 50,612,934 | -1,373,523 | 1.00% | 816,892,755 |
| 2020-01-29 | 2020-01-22 | 16.100 | 51,986,457 | +4,410,000 | 1.03% | 836,981,958 |
| 2020-01-23 | 2020-01-21 | 15.000 | 47,576,457 | -291,500 | 0.94% | 713,646,855 |
| 2020-01-22 | 2020-01-20 | 15.880 | 47,867,957 | -1,673,999 | 0.95% | 760,143,157 |
| 2020-01-21 | 2020-01-17 | 15.440 | 49,541,956 | +1,313,913 | 0.98% | 764,927,801 |
| 2020-01-20 | 2020-01-16 | 15.280 | 48,228,043 | +1,860,500 | 0.95% | 736,924,497 |
| 2020-01-17 | 2020-01-15 | 14.400 | 46,367,543 | +1,898,204 | 0.92% | 667,692,619 |
| 2020-01-16 | 2020-01-14 | 13.640 | 44,469,339 | +1,615,150 | 0.88% | 606,561,784 |
| 2020-01-15 | 2020-01-13 | 13.680 | 42,854,189 | +389,883 | 0.85% | 586,245,306 |
| 2020-01-14 | 2020-01-10 | 12.960 | 42,464,306 | +1,062,885 | 0.84% | 550,337,406 |
| 2020-01-13 | 2020-01-09 | 13.000 | 41,401,421 | -1,368,500 | 0.82% | 538,218,473 |
| 2020-01-10 | 2020-01-08 | 12.720 | 42,769,921 | +266,800 | 0.85% | 544,033,395 |
| 2020-01-09 | 2020-01-07 | 12.600 | 42,503,121 | -359,500 | 0.84% | 535,539,325 |
| 2020-01-08 | 2020-01-06 | 13.040 | 42,862,621 | -1,213,500 | 0.85% | 558,928,578 |
| 2020-01-07 | 2020-01-03 | 12.640 | 44,076,121 | -263,593 | 0.87% | 557,122,169 |
| 2020-01-06 | 2020-01-02 | 12.700 | 44,339,714 | -1,224,200 | 0.88% | 563,114,368 |
| 2020-01-03 | 2019-12-31 | 11.940 | 45,563,914 | -7,254,600 | 0.90% | 544,033,133 |
| 2020-01-02 | 2019-12-27 | 11.820 | 52,818,514 | +26,000 | 1.04% | 624,314,835 |
| 2019-12-30 | 2019-12-24 | 11.420 | 52,792,514 | +825,560 | 1.04% | 602,890,510 |
| 2019-12-27 | 2019-12-20 | 11.160 | 51,966,954 | -322,900 | 1.03% | 579,951,207 |
| 2019-12-23 | 2019-12-19 | 11.200 | 52,289,854 | +2,185,000 | 1.03% | 585,646,365 |
| 2019-12-20 | 2019-12-18 | 11.380 | 50,104,854 | +465,471 | 0.99% | 570,193,239 |
| 2019-12-19 | 2019-12-17 | 11.360 | 49,639,383 | -240,386 | 0.98% | 563,903,391 |
| 2019-12-18 | 2019-12-16 | 11.340 | 49,879,769 | -7,265,448 | 0.99% | 565,636,580 |
| 2019-12-17 | 2019-12-13 | 11.220 | 57,145,217 | -515,432 | 1.13% | 641,169,335 |
| 2019-12-16 | 2019-12-12 | 11.140 | 57,660,649 | +5,324,000 | 1.14% | 642,339,630 |
| 2019-12-13 | 2019-12-11 | 11.140 | 52,336,649 | +86,556 | 1.04% | 583,030,270 |
| 2019-12-12 | 2019-12-10 | 11.140 | 52,250,093 | -1,990,500 | 1.03% | 582,066,036 |
| 2019-12-11 | 2019-12-09 | 10.820 | 54,240,593 | -1,942,500 | 1.07% | 586,883,216 |
| 2019-12-10 | 2019-12-06 | 10.780 | 56,183,093 | +6,036,466 | 1.11% | 605,653,743 |
| 2019-12-09 | 2019-12-05 | 10.620 | 50,146,627 | +233,635 | 0.99% | 532,557,179 |
| 2019-12-06 | 2019-12-04 | 10.360 | 49,912,992 | -2,047,300 | 0.99% | 517,098,597 |
| 2019-12-05 | 2019-12-03 | 10.100 | 51,960,292 | +1,814,870 | 1.03% | 524,798,949 |
| 2019-12-04 | 2019-12-02 | 10.100 | 50,145,422 | -421,500 | 0.99% | 506,468,762 |
| 2019-12-03 | 2019-11-29 | 9.980 | 50,566,922 | +461,132 | 1.00% | 504,657,882 |
| 2019-12-02 | 2019-11-28 | 10.340 | 50,105,790 | +580,700 | 0.99% | 518,093,869 |
| 2019-11-29 | 2019-11-27 | 10.220 | 49,525,090 | -7,010,386 | 0.98% | 506,146,420 |
| 2019-11-28 | 2019-11-26 | 10.060 | 56,535,476 | -400,000 | 1.12% | 568,746,889 |
| 2019-11-27 | 2019-11-25 | 10.140 | 56,935,476 | +3,169,000 | 1.13% | 577,325,727 |
| 2019-11-26 | 2019-11-22 | 10.120 | 53,766,476 | -7,025,200 | 1.06% | 544,116,737 |
| 2019-11-25 | 2019-11-21 | 10.060 | 60,791,676 | -3,401,050 | 1.20% | 611,564,261 |
| 2019-11-22 | 2019-11-20 | 10.140 | 64,192,726 | +4,990,734 | 1.27% | 650,914,242 |
| 2019-11-21 | 2019-11-19 | 10.180 | 59,201,992 | -1,532,422 | 1.17% | 602,676,279 |
| 2019-11-20 | 2019-11-18 | 10.600 | 60,734,414 | -5,921,507 | 1.20% | 643,784,788 |
| 2019-11-19 | 2019-11-15 | 10.600 | 66,655,921 | -6,226,410 | 1.32% | 706,552,763 |
| 2019-11-18 | 2019-11-14 | 10.900 | 72,882,331 | +1,604,500 | 1.44% | 794,417,408 |
| 2019-11-15 | 2019-11-13 | 10.340 | 71,277,831 | +1,372,900 | 1.41% | 737,012,773 |
| 2019-11-14 | 2019-11-12 | 9.720 | 69,904,931 | +75,796 | 1.38% | 679,475,929 |
| 2019-11-13 | 2019-11-11 | 9.690 | 69,829,135 | +1,109,434 | 1.38% | 676,644,318 |
| 2019-11-12 | 2019-11-08 | 9.840 | 68,719,701 | +386,000 | 1.36% | 676,201,858 |
| 2019-11-11 | 2019-11-07 | 9.830 | 68,333,701 | -78,900 | 1.35% | 671,720,281 |
| 2019-11-08 | 2019-11-06 | 10.300 | 68,412,601 | +173,500 | 1.35% | 704,649,790 |
| 2019-11-07 | 2019-11-05 | 10.400 | 68,239,101 | -3,173,059 | 1.35% | 709,686,650 |
| 2019-11-06 | 2019-11-04 | 10.360 | 71,412,160 | +4,149,820 | 1.41% | 739,829,978 |
| 2019-11-05 | 2019-11-01 | 10.100 | 67,262,340 | -1,599,500 | 1.33% | 679,349,634 |
| 2019-11-04 | 2019-10-31 | 9.990 | 68,861,840 | -1,369,500 | 1.36% | 687,929,782 |
| 2019-11-01 | 2019-10-30 | 9.420 | 70,231,340 | +557,000 | 1.39% | 661,579,223 |
| 2019-10-31 | 2019-10-29 | 9.690 | 69,674,340 | -990,156 | 1.38% | 675,144,355 |
| 2019-10-30 | 2019-10-28 | 9.690 | 70,664,496 | +729,000 | 1.40% | 684,738,966 |
| 2019-10-29 | 2019-10-25 | 9.560 | 69,935,496 | -576,000 | 1.38% | 668,583,342 |
| 2019-10-28 | 2019-10-24 | 9.450 | 70,511,496 | +628,000 | 1.40% | 666,333,637 |
| 2019-10-25 | 2019-10-23 | 9.640 | 69,883,496 | -556,000 | 1.38% | 673,676,901 |
| 2019-10-24 | 2019-10-22 | 9.760 | 70,439,496 | +621,500 | 1.39% | 687,489,481 |
| 2019-10-23 | 2019-10-21 | 9.760 | 69,817,996 | +3,424,000 | 1.38% | 681,423,641 |
| 2019-10-22 | 2019-10-18 | 9.690 | 66,393,996 | +126,036 | 1.31% | 643,357,821 |
| 2019-10-21 | 2019-10-17 | 9.740 | 66,267,960 | -996,000 | 1.31% | 645,449,930 |
| 2019-10-18 | 2019-10-16 | 9.720 | 67,263,960 | +426,500 | 1.33% | 653,805,691 |
| 2019-10-17 | 2019-10-15 | 9.680 | 66,837,460 | +641,500 | 1.32% | 646,986,613 |
| 2019-10-16 | 2019-10-14 | 9.870 | 66,195,960 | -3,784,500 | 1.31% | 653,354,125 |
| 2019-10-15 | 2019-10-11 | 9.800 | 69,980,460 | +2,375,890 | 1.38% | 685,808,508 |
| 2019-10-14 | 2019-10-10 | 9.720 | 67,604,570 | -4,000 | 1.34% | 657,116,420 |
| 2019-10-11 | 2019-10-09 | 9.530 | 67,608,570 | -375,500 | 1.34% | 644,309,672 |
| 2019-10-10 | 2019-10-08 | 9.540 | 67,984,070 | -1,429,500 | 1.35% | 648,568,028 |
| 2019-10-09 | 2019-10-04 | 9.640 | 69,413,570 | +1,656,500 | 1.37% | 669,146,815 |
| 2019-10-08 | 2019-10-03 | 9.920 | 67,757,070 | -103,500 | 1.34% | 672,150,134 |
| 2019-10-04 | 2019-10-02 | 9.940 | 67,860,570 | +694,000 | 1.34% | 674,534,066 |
| 2019-10-03 | 2019-09-30 | 9.800 | 67,166,570 | +785,688 | 1.33% | 658,232,386 |
| 2019-10-02 | 2019-09-27 | 9.890 | 66,380,882 | +824,479 | 1.31% | 656,506,923 |
| 2019-09-30 | 2019-09-26 | 9.930 | 65,556,403 | +1,370,500 | 1.30% | 650,975,082 |
| 2019-09-27 | 2019-09-25 | 10.160 | 64,185,903 | -543,000 | 1.27% | 652,128,774 |
| 2019-09-26 | 2019-09-24 | 10.600 | 64,728,903 | +937,000 | 1.28% | 686,126,372 |
| 2019-09-25 | 2019-09-23 | 10.420 | 63,791,903 | +798,500 | 1.26% | 664,711,629 |
| 2019-09-24 | 2019-09-20 | 10.720 | 62,993,403 | -639,732 | 1.25% | 675,289,280 |
| 2019-09-23 | 2019-09-19 | 10.560 | 63,633,135 | +3,422,000 | 1.26% | 671,965,906 |
| 2019-09-20 | 2019-09-18 | 10.620 | 60,211,135 | +1,740,500 | 1.19% | 639,442,254 |
| 2019-09-19 | 2019-09-17 | 10.300 | 58,470,635 | -145,000 | 1.16% | 602,247,540 |
| 2019-09-18 | 2019-09-16 | 10.560 | 58,615,635 | -83,000 | 1.16% | 618,981,106 |
| 2019-09-17 | 2019-09-13 | 10.140 | 58,698,635 | -461,500 | 1.16% | 595,204,159 |
| 2019-09-16 | 2019-09-12 | 9.820 | 59,160,135 | +2,099,500 | 1.17% | 580,952,526 |
| 2019-09-13 | 2019-09-11 | 9.700 | 57,060,635 | -689,911 | 1.13% | 553,488,160 |
| 2019-09-12 | 2019-09-10 | 9.720 | 57,750,546 | +510,837 | 1.14% | 561,335,307 |
| 2019-09-11 | 2019-09-09 | 9.890 | 57,239,709 | +1,285,048 | 1.13% | 566,100,722 |
| 2019-09-10 | 2019-09-06 | 9.230 | 55,954,661 | -562,500 | 1.11% | 516,461,521 |
| 2019-09-09 | 2019-09-05 | 9.190 | 56,517,161 | +27,429 | 1.12% | 519,392,710 |
| 2019-09-06 | 2019-09-04 | 8.810 | 56,489,732 | +27,000 | 1.12% | 497,674,539 |
| 2019-09-05 | 2019-09-03 | 8.710 | 56,462,732 | -300,500 | 1.12% | 491,790,396 |
| 2019-09-04 | 2019-09-02 | 8.790 | 56,763,232 | -220,000 | 1.12% | 498,948,809 |
| 2019-09-03 | 2019-08-30 | 8.620 | 56,983,232 | +46,500 | 1.13% | 491,195,460 |
| 2019-09-02 | 2019-08-29 | 8.600 | 56,936,732 | -153,000 | 1.13% | 489,655,895 |
| 2019-08-30 | 2019-08-28 | 8.700 | 57,089,732 | -154,500 | 1.13% | 496,680,668 |
| 2019-08-29 | 2019-08-27 | 8.770 | 57,244,232 | +457,955 | 1.13% | 502,031,915 |
| 2019-08-28 | 2019-08-26 | 8.730 | 56,786,277 | +23,500 | 1.12% | 495,744,198 |
| 2019-08-27 | 2019-08-23 | 8.910 | 56,762,777 | -550,000 | 1.12% | 505,756,343 |
| 2019-08-26 | 2019-08-22 | 8.990 | 57,312,777 | +12,000 | 1.13% | 515,241,865 |
| 2019-08-23 | 2019-08-21 | 9.100 | 57,300,777 | -75,396 | 1.13% | 521,437,071 |
| 2019-08-22 | 2019-08-20 | 8.630 | 57,376,173 | +99,000 | 1.14% | 495,156,373 |
| 2019-08-21 | 2019-08-19 | 8.500 | 57,277,173 | -101,500 | 1.13% | 486,855,970 |
| 2019-08-20 | 2019-08-16 | 8.360 | 57,378,673 | -48,784 | 1.14% | 479,685,706 |
| 2019-08-19 | 2019-08-15 | 8.300 | 57,427,457 | +14,622 | 1.14% | 476,647,893 |
| 2019-08-16 | 2019-08-14 | 8.500 | 57,412,835 | +40,500 | 1.14% | 488,009,098 |
| 2019-08-15 | 2019-08-13 | 8.390 | 57,372,335 | -42,000 | 1.14% | 481,353,891 |
| 2019-08-14 | 2019-08-12 | 8.870 | 57,414,335 | -8,177,000 | 1.14% | 509,265,151 |
| 2019-08-13 | 2019-08-09 | 8.910 | 65,591,335 | -123,500 | 1.30% | 584,418,795 |
| 2019-08-12 | 2019-08-08 | 8.660 | 65,714,835 | -1,709,787 | 1.30% | 569,090,471 |
| 2019-08-09 | 2019-08-07 | 8.460 | 67,424,622 | +240 | 1.33% | 570,412,302 |
| 2019-08-08 | 2019-08-06 | 8.580 | 67,424,382 | +375,000 | 1.33% | 578,501,198 |
| 2019-08-07 | 2019-08-05 | 8.650 | 67,049,382 | +1,329,500 | 1.33% | 579,977,154 |
| 2019-08-06 | 2019-08-02 | 8.790 | 65,719,882 | +165,500 | 1.30% | 577,677,763 |
| 2019-08-05 | 2019-08-01 | 9.180 | 65,554,382 | -8,689,000 | 1.30% | 601,789,227 |
| 2019-08-02 | 2019-07-31 | 9.290 | 74,243,382 | +2,070,004 | 1.47% | 689,721,019 |
| 2019-08-01 | 2019-07-30 | 9.220 | 72,173,378 | -432,000 | 1.43% | 665,438,545 |
| 2019-07-31 | 2019-07-29 | 9.120 | 72,605,378 | -140,500 | 1.44% | 662,161,047 |
| 2019-07-30 | 2019-07-26 | 9.020 | 72,745,878 | +77,500 | 1.44% | 656,167,820 |
| 2019-07-29 | 2019-07-25 | 9.110 | 72,668,378 | -5,700,000 | 1.44% | 662,008,924 |
| 2019-07-26 | 2019-07-24 | 8.730 | 78,368,378 | +684,710 | 1.55% | 684,155,940 |
| 2019-07-25 | 2019-07-23 | 8.810 | 77,683,668 | -1,000 | 1.54% | 684,393,115 |
| 2019-07-24 | 2019-07-22 | 8.510 | 77,684,668 | -651,500 | 1.54% | 661,096,525 |
| 2019-07-23 | 2019-07-19 | 8.470 | 78,336,168 | +18,500 | 1.55% | 663,507,343 |
| 2019-07-22 | 2019-07-18 | 8.350 | 78,317,668 | -117,213 | 1.55% | 653,952,528 |
| 2019-07-19 | 2019-07-17 | 8.510 | 78,434,881 | +6,356,828 | 1.55% | 667,480,837 |
| 2019-07-18 | 2019-07-16 | 8.480 | 72,078,053 | +2,596,897 | 1.43% | 611,221,889 |
| 2019-07-17 | 2019-07-15 | 8.430 | 69,481,156 | +8,700,332 | 1.38% | 585,726,145 |
| 2019-07-16 | 2019-07-12 | 8.260 | 60,780,824 | +1,808,000 | 1.20% | 502,049,606 |
| 2019-07-15 | 2019-07-11 | 8.420 | 58,972,824 | +1,092,000 | 1.17% | 496,551,178 |
| 2019-07-12 | 2019-07-10 | 8.420 | 57,880,824 | +1,000,000 | 1.15% | 487,356,538 |
| 2019-07-10 | 2019-07-08 | 8.400 | 56,880,824 | -287,848 | 1.13% | 477,798,922 |
| 2019-07-09 | 2019-07-05 | 8.460 | 57,168,672 | +425,000 | 1.13% | 483,646,965 |
| 2019-07-08 | 2019-07-04 | 8.580 | 56,743,672 | -677,500 | 1.12% | 486,860,706 |
| 2019-07-05 | 2019-07-03 | 8.740 | 57,421,172 | +889,369 | 1.14% | 501,861,043 |
| 2019-07-04 | 2019-07-02 | 8.860 | 56,531,803 | -440,105 | 1.12% | 500,871,775 |
| 2019-07-03 | 2019-06-28 | 8.700 | 56,971,908 | +126,000 | 1.13% | 495,655,600 |
| 2019-07-02 | 2019-06-27 | 8.540 | 56,845,908 | +4,500 | 1.13% | 485,464,054 |
| 2019-06-28 | 2019-06-26 | 8.340 | 56,841,408 | -1,712,000 | 1.13% | 474,057,343 |
| 2019-06-27 | 2019-06-25 | 8.330 | 58,553,408 | +1,706,663 | 1.16% | 487,749,889 |
| 2019-06-26 | 2019-06-24 | 8.540 | 56,846,745 | +19,500 | 1.13% | 485,471,202 |
| 2019-06-25 | 2019-06-21 | 8.450 | 56,827,245 | +631,945 | 1.13% | 480,190,220 |
| 2019-06-24 | 2019-06-20 | 8.610 | 56,195,300 | -221,500 | 1.11% | 483,841,533 |
| 2019-06-21 | 2019-06-19 | 8.490 | 56,416,800 | -994,000 | 1.12% | 478,978,632 |
| 2019-06-20 | 2019-06-18 | 8.330 | 57,410,800 | -379,500 | 1.14% | 478,231,964 |
| 2019-06-19 | 2019-06-17 | 8.230 | 57,790,300 | -1,205,000 | 1.14% | 475,614,169 |
| 2019-06-18 | 2019-06-14 | 8.420 | 58,995,300 | +1,489,264 | 1.17% | 496,740,426 |
| 2019-06-17 | 2019-06-13 | 8.550 | 57,506,036 | -1,224,040 | 1.14% | 491,676,608 |
| 2019-06-14 | 2019-06-12 | 8.690 | 58,730,076 | +1,980,720 | 1.16% | 510,364,360 |
| 2019-06-13 | 2019-06-11 | 8.980 | 56,749,356 | +455,000 | 1.12% | 509,609,217 |
| 2019-06-12 | 2019-06-10 | 8.960 | 56,294,356 | -2,563,500 | 1.11% | 504,397,430 |
| 2019-06-11 | 2019-06-06 | 8.760 | 58,857,856 | +678,045 | 1.17% | 515,594,819 |
| 2019-06-10 | 2019-06-05 | 8.880 | 58,179,811 | -170,300 | 1.15% | 516,636,722 |
| 2019-06-06 | 2019-06-04 | 8.840 | 58,350,111 | +194,603 | 1.16% | 515,814,981 |
| 2019-06-05 | 2019-06-03 | 9.180 | 58,155,508 | -1,208,804 | 1.15% | 533,867,563 |
| 2019-06-04 | 2019-05-31 | 9.430 | 59,364,312 | -18,837,500 | 1.18% | 559,805,462 |
| 2019-06-03 | 2019-05-30 | 9.320 | 78,201,812 | -5,606,900 | 1.55% | 728,840,888 |
| 2019-05-31 | 2019-05-29 | 9.090 | 83,808,712 | +4,485,600 | 1.66% | 761,821,192 |
| 2019-05-30 | 2019-05-28 | 9.270 | 79,323,112 | +792,900 | 1.57% | 735,325,248 |
| 2019-05-29 | 2019-05-27 | 9.270 | 78,530,212 | -1,599,121 | 1.56% | 727,975,065 |
| 2019-05-28 | 2019-05-24 | 8.420 | 80,129,333 | +800,808 | 1.59% | 674,688,984 |
| 2019-05-27 | 2019-05-23 | 8.800 | 79,328,525 | +155,500 | 1.57% | 698,091,020 |
| 2019-05-24 | 2019-05-22 | 9.070 | 79,173,025 | +492,800 | 1.57% | 718,099,337 |
| 2019-05-23 | 2019-05-21 | 8.580 | 78,680,225 | -284,169 | 1.56% | 675,076,330 |
| 2019-05-22 | 2019-05-20 | 8.670 | 78,964,394 | +742,800 | 1.56% | 684,621,296 |
| 2019-05-21 | 2019-05-17 | 8.030 | 78,221,594 | -2,020,840 | 1.55% | 628,119,400 |
| 2019-05-20 | 2019-05-16 | 8.030 | 80,242,434 | -726,300 | 1.59% | 644,346,745 |
| 2019-05-17 | 2019-05-15 | 8.240 | 80,968,734 | -336,501 | 1.60% | 667,182,368 |
| 2019-05-16 | 2019-05-14 | 8.000 | 81,305,235 | -852,340 | 1.61% | 650,441,880 |
| 2019-05-15 | 2019-05-10 | 8.230 | 82,157,575 | -522,000 | 1.63% | 676,156,842 |
| 2019-05-14 | 2019-05-09 | 8.030 | 82,679,575 | -490,923 | 1.64% | 663,916,987 |
| 2019-05-10 | 2019-05-08 | 8.040 | 83,170,498 | -358,506 | 1.65% | 668,690,804 |
| 2019-05-09 | 2019-05-07 | 8.330 | 83,529,004 | -141,690 | 1.65% | 695,796,603 |
| 2019-05-08 | 2019-05-06 | 8.400 | 83,670,694 | +2,639,229 | 1.66% | 702,833,830 |
| 2019-05-07 | 2019-05-03 | 9.120 | 81,031,465 | -3,357,897 | 1.60% | 739,006,961 |
| 2019-05-06 | 2019-05-02 | 8.510 | 84,389,362 | +2,055,757 | 1.67% | 718,153,471 |
| 2019-05-03 | 2019-04-30 | 8.390 | 82,333,605 | +4,914,873 | 1.63% | 690,778,946 |
| 2019-05-02 | 2019-04-29 | 8.200 | 77,418,732 | +2,698,921 | 1.53% | 634,833,602 |
| 2019-04-30 | 2019-04-26 | 8.160 | 74,719,811 | +681,142 | 1.48% | 609,713,658 |
| 2019-04-29 | 2019-04-25 | 8.090 | 74,038,669 | +334,501 | 1.47% | 598,972,832 |
| 2019-04-26 | 2019-04-24 | 8.310 | 73,704,168 | +741,960 | 1.46% | 612,481,636 |
| 2019-04-25 | 2019-04-23 | 8.300 | 72,962,208 | +2,528 | 1.44% | 605,586,326 |
| 2019-04-24 | 2019-04-18 | 8.370 | 72,959,680 | -365,000 | 1.44% | 610,672,522 |
| 2019-04-23 | 2019-04-17 | 8.150 | 73,324,680 | -271,000 | 1.45% | 597,596,142 |
| 2019-04-18 | 2019-04-16 | 7.940 | 73,595,680 | +809,000 | 1.46% | 584,349,699 |
| 2019-04-17 | 2019-04-15 | 7.960 | 72,786,680 | -409,711 | 1.44% | 579,381,973 |
| 2019-04-16 | 2019-04-12 | 7.930 | 73,196,391 | -541,000 | 1.45% | 580,447,381 |
| 2019-04-15 | 2019-04-11 | 7.780 | 73,737,391 | +387,000 | 1.46% | 573,676,902 |
| 2019-04-12 | 2019-04-10 | 7.970 | 73,350,391 | +12,994,560 | 1.45% | 584,602,616 |
| 2019-04-11 | 2019-04-09 | 7.990 | 60,355,831 | +365,296 | 1.20% | 482,243,090 |
| 2019-04-10 | 2019-04-08 | 8.010 | 59,990,535 | +214,364 | 1.19% | 480,524,185 |
| 2019-04-09 | 2019-04-04 | 8.080 | 59,776,171 | -196,000 | 1.18% | 482,991,462 |
| 2019-04-08 | 2019-04-03 | 8.130 | 59,972,171 | -1,001,987 | 1.19% | 487,573,750 |
| 2019-04-03 | 2019-04-01 | 7.880 | 60,974,158 | +420,000 | 1.21% | 480,476,365 |
| 2019-04-01 | 2019-03-28 | 7.810 | 60,554,158 | +2,493,074 | 1.20% | 472,927,974 |
| 2019-03-29 | 2019-03-27 | 7.670 | 58,061,084 | -12,000 | 1.15% | 445,328,514 |
| 2019-03-28 | 2019-03-26 | 7.670 | 58,073,084 | -3,040,120 | 1.15% | 445,420,554 |
| 2019-03-27 | 2019-03-25 | 7.730 | 61,113,204 | +861,120 | 1.21% | 472,405,067 |
| 2019-03-26 | 2019-03-22 | 7.830 | 60,252,084 | -70,919 | 1.19% | 471,773,818 |
| 2019-03-25 | 2019-03-21 | 7.850 | 60,323,003 | +98,867 | 1.20% | 473,535,574 |
| 2019-03-22 | 2019-03-20 | 7.840 | 60,224,136 | +517,500 | 1.19% | 472,157,226 |
| 2019-03-21 | 2019-03-19 | 8.140 | 59,706,636 | -4,184,000 | 1.18% | 486,012,017 |
| 2019-03-20 | 2019-03-18 | 8.070 | 63,890,636 | +1,350,374 | 1.27% | 515,597,433 |
| 2019-03-19 | 2019-03-15 | 8.090 | 62,540,262 | -222,177 | 1.24% | 505,950,720 |
| 2019-03-18 | 2019-03-14 | 8.150 | 62,762,439 | +518,960 | 1.25% | 511,513,878 |
| 2019-03-15 | 2019-03-13 | 8.340 | 62,243,479 | +592,498 | 1.23% | 519,110,615 |
| 2019-03-14 | 2019-03-12 | 8.450 | 61,650,981 | -113,520 | 1.22% | 520,950,789 |
| 2019-03-13 | 2019-03-11 | 8.500 | 61,764,501 | -2,250,748 | 1.23% | 524,998,258 |
| 2019-03-12 | 2019-03-08 | 8.050 | 64,015,249 | -917,378 | 1.27% | 515,322,754 |
| 2019-03-11 | 2019-03-07 | 8.050 | 64,932,627 | +707,554 | 1.29% | 522,707,647 |
| 2019-03-08 | 2019-03-06 | 8.260 | 64,225,073 | +576,571 | 1.27% | 530,499,103 |
| 2019-03-07 | 2019-03-05 | 8.440 | 63,648,502 | -710,381 | 1.26% | 537,193,357 |
| 2019-03-06 | 2019-03-04 | 8.250 | 64,358,883 | +101,582 | 1.28% | 530,960,785 |
| 2019-03-05 | 2019-03-01 | 8.120 | 64,257,301 | -518,516 | 1.27% | 521,769,284 |
| 2019-03-04 | 2019-02-28 | 7.950 | 64,775,817 | +3,927,822 | 1.28% | 514,967,745 |
| 2019-03-01 | 2019-02-27 | 8.070 | 60,847,995 | +821,531 | 1.21% | 491,043,320 |
| 2019-02-27 | 2019-02-25 | 8.480 | 60,026,464 | -7,831,000 | 1.19% | 509,024,415 |
| 2019-02-26 | 2019-02-22 | 8.480 | 67,857,464 | -3,153,360 | 1.35% | 575,431,295 |
| 2019-02-25 | 2019-02-21 | 8.040 | 71,010,824 | +97,792 | 1.41% | 570,927,025 |
| 2019-02-22 | 2019-02-20 | 7.950 | 70,913,032 | -1,297,266 | 1.41% | 563,758,604 |
| 2019-02-21 | 2019-02-19 | 7.850 | 72,210,298 | +835,486 | 1.43% | 566,850,839 |
| 2019-02-20 | 2019-02-18 | 8.180 | 71,374,812 | +649,582 | 1.42% | 583,845,962 |
| 2019-02-19 | 2019-02-15 | 8.030 | 70,725,230 | +37,000 | 1.40% | 567,923,597 |
| 2019-02-18 | 2019-02-14 | 8.270 | 70,688,230 | +23,000 | 1.40% | 584,591,662 |
| 2019-02-15 | 2019-02-13 | 8.200 | 70,665,230 | -987,102 | 1.40% | 579,454,886 |
| 2019-02-14 | 2019-02-12 | 8.200 | 71,652,332 | +1,161,205 | 1.42% | 587,549,122 |
| 2019-02-13 | 2019-02-11 | 7.640 | 70,491,127 | -1,486,494 | 1.40% | 538,552,210 |
| 2019-02-12 | 2019-02-08 | 7.450 | 71,977,621 | +839,119 | 1.43% | 536,233,276 |
| 2019-02-11 | 2019-02-04 | 7.360 | 71,138,502 | -245,824 | 1.41% | 523,579,375 |
| 2019-02-08 | 2019-01-31 | 7.390 | 71,384,326 | -92,583 | 1.42% | 527,530,169 |
| 2019-02-01 | 2019-01-30 | 7.310 | 71,476,909 | -1,518,584 | 1.42% | 522,496,205 |
| 2019-01-31 | 2019-01-29 | 7.410 | 72,995,493 | +2,682,289 | 1.45% | 540,896,603 |
| 2019-01-30 | 2019-01-28 | 7.230 | 70,313,204 | +545,500 | 1.40% | 508,364,465 |
| 2019-01-29 | 2019-01-25 | 7.390 | 69,767,704 | -14,659,591 | 1.38% | 515,583,333 |
| 2019-01-28 | 2019-01-24 | 7.370 | 84,427,295 | +14,644,702 | 1.68% | 622,229,164 |
| 2019-01-25 | 2019-01-23 | 6.870 | 69,782,593 | -1,502,166 | 1.38% | 479,406,414 |
| 2019-01-24 | 2019-01-22 | 6.920 | 71,284,759 | +2,621,166 | 1.41% | 493,290,532 |
| 2019-01-23 | 2019-01-21 | 7.110 | 68,663,593 | +503,199 | 1.36% | 488,198,146 |
| 2019-01-22 | 2019-01-18 | 6.790 | 68,160,394 | +427,840 | 1.35% | 462,809,075 |
| 2019-01-21 | 2019-01-17 | 6.510 | 67,732,554 | -699,990 | 1.34% | 440,938,927 |
| 2019-01-18 | 2019-01-16 | 6.560 | 68,432,544 | -11,175 | 1.36% | 448,917,489 |
| 2019-01-17 | 2019-01-15 | 6.590 | 68,443,719 | -2,976,394 | 1.36% | 451,044,108 |
| 2019-01-16 | 2019-01-14 | 6.370 | 71,420,113 | +153,573 | 1.42% | 454,946,120 |
| 2019-01-15 | 2019-01-11 | 6.570 | 71,266,540 | +97,289 | 1.41% | 468,221,168 |
| 2019-01-14 | 2019-01-10 | 6.560 | 71,169,251 | +2,499,921 | 1.41% | 466,870,287 |
| 2019-01-10 | 2019-01-08 | 6.320 | 68,669,330 | -1,746,343 | 1.36% | 433,990,166 |
| 2019-01-09 | 2019-01-07 | 6.330 | 70,415,673 | +550,500 | 1.40% | 445,731,210 |
| 2019-01-08 | 2019-01-04 | 6.310 | 69,865,173 | -29,235 | 1.39% | 440,849,242 |
| 2019-01-07 | 2019-01-03 | 6.430 | 69,894,408 | -1,080,403 | 1.39% | 449,421,043 |
| 2019-01-04 | 2019-01-02 | 6.580 | 70,974,811 | -3,759,209 | 1.41% | 467,014,256 |
| 2019-01-03 | 2018-12-31 | 6.850 | 74,734,020 | -2,505,000 | 1.48% | 511,928,037 |
| 2019-01-02 | 2018-12-27 | 6.760 | 77,239,020 | +7,217,478 | 1.53% | 522,135,775 |
| 2018-12-28 | 2018-12-24 | 6.830 | 70,021,542 | -1,229,425 | 1.39% | 478,247,132 |
| 2018-12-27 | 2018-12-20 | 7.120 | 71,250,967 | +1,411,000 | 1.41% | 507,306,885 |
| 2018-12-21 | 2018-12-19 | 7.420 | 69,839,967 | -542,310 | 1.39% | 518,212,555 |
| 2018-12-20 | 2018-12-18 | 7.410 | 70,382,277 | +961,500 | 1.40% | 521,532,673 |
| 2018-12-19 | 2018-12-17 | 7.520 | 69,420,777 | +526,048 | 1.38% | 522,044,243 |
| 2018-12-18 | 2018-12-14 | 7.450 | 68,894,729 | +10,000,000 | 1.37% | 513,265,731 |
| 2018-12-17 | 2018-12-13 | 7.520 | 58,894,729 | -75,011 | 1.17% | 442,888,362 |
| 2018-12-14 | 2018-12-12 | 7.520 | 58,969,740 | +124,728 | 1.17% | 443,452,445 |
| 2018-12-13 | 2018-12-11 | 7.440 | 58,845,012 | -232,935 | 1.17% | 437,806,889 |
| 2018-12-12 | 2018-12-10 | 7.440 | 59,077,947 | -458,500 | 1.17% | 439,539,926 |
| 2018-12-11 | 2018-12-07 | 7.290 | 59,536,447 | -234,500 | 1.18% | 434,020,699 |
| 2018-12-10 | 2018-12-06 | 7.150 | 59,770,947 | -3,117,250 | 1.19% | 427,362,271 |
| 2018-12-07 | 2018-12-05 | 7.440 | 62,888,197 | +4,000,500 | 1.25% | 467,888,186 |
| 2018-12-06 | 2018-12-04 | 7.620 | 58,887,697 | +879,396 | 1.17% | 448,724,251 |
| 2018-12-05 | 2018-12-03 | 7.420 | 58,008,301 | -3,069,500 | 1.15% | 430,421,593 |
| 2018-12-04 | 2018-11-30 | 7.190 | 61,077,801 | +2,239,340 | 1.21% | 439,149,389 |
| 2018-12-03 | 2018-11-29 | 7.160 | 58,838,461 | -22,000 | 1.17% | 421,283,381 |
| 2018-11-30 | 2018-11-28 | 7.240 | 58,860,461 | +436,500 | 1.17% | 426,149,738 |
| 2018-11-29 | 2018-11-27 | 7.200 | 58,423,961 | +500,766 | 1.16% | 420,652,519 |
| 2018-11-28 | 2018-11-26 | 6.990 | 57,923,195 | -113,500 | 1.15% | 404,883,133 |
| 2018-11-27 | 2018-11-23 | 6.950 | 58,036,695 | -131,500 | 1.15% | 403,355,030 |
| 2018-11-26 | 2018-11-22 | 7.050 | 58,168,195 | +388,500 | 1.15% | 410,085,775 |
| 2018-11-23 | 2018-11-21 | 7.040 | 57,779,695 | +49,564 | 1.15% | 406,769,053 |
| 2018-11-22 | 2018-11-20 | 6.650 | 57,730,131 | +707,150 | 1.15% | 383,905,371 |
| 2018-11-21 | 2018-11-19 | 6.850 | 57,022,981 | -43,786 | 1.13% | 390,607,420 |
| 2018-11-20 | 2018-11-16 | 6.860 | 57,066,767 | -229,500 | 1.13% | 391,478,022 |
| 2018-11-19 | 2018-11-15 | 6.700 | 57,296,267 | +158,500 | 1.14% | 383,884,989 |
| 2018-11-16 | 2018-11-14 | 6.340 | 57,137,767 | -2,197,500 | 1.13% | 362,253,443 |
| 2018-11-15 | 2018-11-13 | 6.410 | 59,335,267 | -2,918,100 | 1.18% | 380,339,061 |
| 2018-11-14 | 2018-11-12 | 6.500 | 62,253,367 | -122,020 | 1.24% | 404,646,886 |
| 2018-11-13 | 2018-11-09 | 6.350 | 62,375,387 | +4,967,952 | 1.24% | 396,083,707 |
| 2018-11-12 | 2018-11-08 | 6.560 | 57,407,435 | -405,522 | 1.14% | 376,592,774 |
| 2018-11-09 | 2018-11-07 | 6.880 | 57,812,957 | -433,200 | 1.15% | 397,753,144 |
| 2018-11-08 | 2018-11-06 | 6.940 | 58,246,157 | -5,371,200 | 1.16% | 404,228,330 |
| 2018-11-07 | 2018-11-05 | 7.130 | 63,617,357 | -273,000 | 1.26% | 453,591,755 |
| 2018-11-06 | 2018-11-02 | 7.270 | 63,890,357 | +1,706,727 | 1.27% | 464,482,895 |
| 2018-11-05 | 2018-11-01 | 6.570 | 62,183,630 | -9,996,300 | 1.23% | 408,546,449 |
| 2018-11-02 | 2018-10-31 | 6.470 | 72,179,930 | +6,804,484 | 1.43% | 467,004,147 |
| 2018-11-01 | 2018-10-30 | 5.990 | 65,375,446 | -552,878 | 1.30% | 391,598,922 |
| 2018-10-31 | 2018-10-29 | 6.000 | 65,928,324 | +1,851,066 | 1.31% | 395,569,944 |
| 2018-10-30 | 2018-10-26 | 5.990 | 64,077,258 | -2,294,294 | 1.27% | 383,822,775 |
| 2018-10-29 | 2018-10-25 | 6.040 | 66,371,552 | +2,444,944 | 1.32% | 400,884,174 |
| 2018-10-26 | 2018-10-24 | 6.230 | 63,926,608 | +5,709,277 | 1.27% | 398,262,768 |
| 2018-10-25 | 2018-10-23 | 6.450 | 58,217,331 | -720,637 | 1.15% | 375,501,785 |
| 2018-10-24 | 2018-10-22 | 6.830 | 58,937,968 | +2,004,513 | 1.17% | 402,546,321 |
| 2018-10-23 | 2018-10-19 | 6.680 | 56,933,455 | -9,777,234 | 1.13% | 380,315,479 |
| 2018-10-22 | 2018-10-18 | 6.760 | 66,710,689 | +1,718,654 | 1.32% | 450,964,258 |
| 2018-10-19 | 2018-10-16 | 6.810 | 64,992,035 | +985,790 | 1.29% | 442,595,758 |
| 2018-10-18 | 2018-10-15 | 6.900 | 64,006,245 | -329,500 | 1.27% | 441,643,090 |
| 2018-10-16 | 2018-10-12 | 7.180 | 64,335,745 | +3,001,500 | 1.27% | 461,930,649 |
| 2018-10-15 | 2018-10-11 | 6.920 | 61,334,245 | -243,000 | 1.21% | 424,432,975 |
| 2018-10-12 | 2018-10-10 | 7.490 | 61,577,245 | +1,664,700 | 1.22% | 461,213,565 |
| 2018-10-11 | 2018-10-09 | 7.790 | 59,912,545 | -1,728,000 | 1.19% | 466,718,726 |
| 2018-10-10 | 2018-10-08 | 7.700 | 61,640,545 | +748,500 | 1.22% | 474,632,196 |
| 2018-10-09 | 2018-10-05 | 7.930 | 60,892,045 | +495,134 | 1.20% | 482,873,917 |
| 2018-10-08 | 2018-10-04 | 8.260 | 60,396,911 | +155,900 | 1.20% | 498,878,485 |
| 2018-10-05 | 2018-10-03 | 8.390 | 60,241,011 | +13,999 | 1.19% | 505,422,082 |
| 2018-10-04 | 2018-10-02 | 8.410 | 60,227,012 | +3,041,015 | 1.19% | 506,509,171 |
| 2018-10-03 | 2018-09-28 | 8.440 | 57,185,997 | +305,500 | 1.13% | 482,649,815 |
| 2018-10-02 | 2018-09-27 | 8.360 | 56,880,497 | -2,018,507 | 1.13% | 475,520,955 |
| 2018-09-28 | 2018-09-26 | 8.470 | 58,899,004 | +1,884,500 | 1.17% | 498,874,564 |
| 2018-09-27 | 2018-09-24 | 8.450 | 57,014,504 | +263,793 | 1.13% | 481,772,559 |
| 2018-09-26 | 2018-09-21 | 8.510 | 56,750,711 | -25,411,700 | 1.12% | 482,948,551 |
| 2018-09-24 | 2018-09-20 | 8.620 | 82,162,411 | +392,700 | 1.63% | 708,239,983 |
| 2018-09-21 | 2018-09-19 | 8.660 | 81,769,711 | +8,583,500 | 1.62% | 708,125,697 |
| 2018-09-20 | 2018-09-18 | 8.470 | 73,186,211 | +956,000 | 1.45% | 619,887,207 |
| 2018-09-19 | 2018-09-17 | 8.400 | 72,230,211 | +3,956,868 | 1.43% | 606,733,772 |
| 2018-09-18 | 2018-09-14 | 8.710 | 68,273,343 | +514,018 | 1.35% | 594,660,818 |
| 2018-09-17 | 2018-09-13 | 8.550 | 67,759,325 | +79,758 | 1.34% | 579,342,229 |
| 2018-09-14 | 2018-09-12 | 8.350 | 67,679,567 | -1,000 | 1.34% | 565,124,384 |
| 2018-09-13 | 2018-09-11 | 8.490 | 67,680,567 | -75,000 | 1.34% | 574,608,014 |
| 2018-09-12 | 2018-09-10 | 8.520 | 67,755,567 | +4,805,030 | 1.34% | 577,277,431 |
| 2018-09-11 | 2018-09-07 | 8.670 | 62,950,537 | +239,400 | 1.25% | 545,781,156 |
| 2018-09-10 | 2018-09-06 | 8.840 | 62,711,137 | +17,972 | 1.24% | 554,366,451 |
| 2018-09-07 | 2018-09-05 | 8.910 | 62,693,165 | -183,691 | 1.24% | 558,596,100 |
| 2018-09-06 | 2018-09-04 | 9.130 | 62,876,856 | +82,280 | 1.24% | 574,065,695 |
| 2018-09-05 | 2018-09-03 | 9.040 | 62,794,576 | -467,492 | 1.24% | 567,662,967 |
| 2018-09-04 | 2018-08-31 | 9.260 | 63,262,068 | +5,744,794 | 1.25% | 585,806,750 |
| 2018-09-03 | 2018-08-30 | 9.030 | 57,517,274 | +72,905 | 1.14% | 519,380,984 |
| 2018-08-31 | 2018-08-29 | 9.110 | 57,444,369 | +99,286 | 1.14% | 523,318,202 |
| 2018-08-30 | 2018-08-28 | 9.240 | 57,345,083 | -8,324,223 | 1.14% | 529,868,567 |
| 2018-08-29 | 2018-08-27 | 9.150 | 65,669,306 | +324,015 | 1.30% | 600,874,150 |
| 2018-08-28 | 2018-08-24 | 8.760 | 65,345,291 | -654,492 | 1.31% | 572,424,749 |
| 2018-08-27 | 2018-08-23 | 8.840 | 65,999,783 | -1,041,412 | 1.32% | 583,438,082 |
| 2018-08-24 | 2018-08-22 | 8.980 | 67,041,195 | -1,346,499 | 1.34% | 602,029,931 |
| 2018-08-23 | 2018-08-21 | 8.850 | 68,387,694 | +5,821,936 | 1.37% | 605,231,092 |
| 2018-08-22 | 2018-08-20 | 8.710 | 62,565,758 | +4,529,206 | 1.25% | 544,947,752 |
| 2018-08-21 | 2018-08-17 | 8.510 | 58,036,552 | -281,150 | 1.16% | 493,891,058 |
| 2018-08-20 | 2018-08-16 | 8.520 | 58,317,702 | -2,643,926 | 1.17% | 496,866,821 |
| 2018-08-17 | 2018-08-15 | 8.620 | 60,961,628 | +570,500 | 1.22% | 525,489,233 |
| 2018-08-16 | 2018-08-14 | 8.880 | 60,391,128 | +202,546 | 1.21% | 536,273,217 |
| 2018-08-15 | 2018-08-13 | 9.190 | 60,188,582 | -9,019,702 | 1.21% | 553,133,069 |
| 2018-08-14 | 2018-08-10 | 9.860 | 69,208,284 | -1,132,424 | 1.39% | 682,393,680 |
| 2018-08-13 | 2018-08-09 | 9.450 | 70,340,708 | -361,498 | 1.41% | 664,719,691 |
| 2018-08-10 | 2018-08-08 | 9.260 | 70,702,206 | -2,227,487 | 1.42% | 654,702,428 |
| 2018-08-09 | 2018-08-07 | 9.080 | 72,929,693 | +8,158,354 | 1.46% | 662,201,612 |
| 2018-08-08 | 2018-08-06 | 8.970 | 64,771,339 | +998,636 | 1.30% | 580,998,911 |
| 2018-08-07 | 2018-08-03 | 9.020 | 63,772,703 | -8,383,559 | 1.28% | 575,229,781 |
| 2018-08-06 | 2018-08-02 | 9.190 | 72,156,262 | -559,968 | 1.44% | 663,116,048 |
| 2018-08-03 | 2018-08-01 | 9.380 | 72,716,230 | +7,079,054 | 1.46% | 682,078,237 |
| 2018-08-02 | 2018-07-31 | 9.480 | 65,637,176 | -2,429,500 | 1.31% | 622,240,428 |
| 2018-08-01 | 2018-07-30 | 9.650 | 68,066,676 | -694,334 | 1.36% | 656,843,423 |
| 2018-07-31 | 2018-07-27 | 9.830 | 68,761,010 | +5,835,000 | 1.38% | 675,920,728 |
| 2018-07-30 | 2018-07-26 | 9.730 | 62,926,010 | +463,400 | 1.26% | 612,270,077 |
| 2018-07-27 | 2018-07-25 | 9.940 | 62,462,610 | -5,888,400 | 1.25% | 620,878,343 |
| 2018-07-26 | 2018-07-24 | 9.680 | 68,351,010 | +1,146,112 | 1.37% | 661,637,777 |
| 2018-07-25 | 2018-07-23 | 9.510 | 67,204,898 | -596,680 | 1.35% | 639,118,580 |
| 2018-07-24 | 2018-07-20 | 9.580 | 67,801,578 | -5,122,490 | 1.36% | 649,539,117 |
| 2018-07-23 | 2018-07-19 | 9.480 | 72,924,068 | -3,734,826 | 1.46% | 691,320,165 |
| 2018-07-20 | 2018-07-18 | 9.510 | 76,658,894 | +17,000 | 1.54% | 729,026,082 |
| 2018-07-19 | 2018-07-17 | 9.540 | 76,641,894 | +146,500 | 1.53% | 731,163,669 |
| 2018-07-18 | 2018-07-16 | 9.720 | 76,495,394 | -775,000 | 1.53% | 743,535,230 |
| 2018-07-17 | 2018-07-13 | 9.800 | 77,270,394 | +3,579,375 | 1.55% | 757,249,861 |
| 2018-07-16 | 2018-07-12 | 9.660 | 73,691,019 | +875,913 | 1.48% | 711,855,244 |
| 2018-07-13 | 2018-07-11 | 9.270 | 72,815,106 | +558,499 | 1.46% | 674,996,033 |
| 2018-07-12 | 2018-07-10 | 9.300 | 72,256,607 | -5,507,193 | 1.45% | 671,986,445 |
| 2018-07-11 | 2018-07-09 | 9.460 | 77,763,800 | +2,745,631 | 1.56% | 735,645,548 |
| 2018-07-10 | 2018-07-06 | 9.310 | 75,018,169 | -1,066,140 | 1.50% | 698,419,153 |
| 2018-07-09 | 2018-07-05 | 9.380 | 76,084,309 | +411,057 | 1.52% | 713,670,818 |
| 2018-07-06 | 2018-07-04 | 9.700 | 75,673,252 | +3,533,000 | 1.52% | 734,030,544 |
| 2018-07-05 | 2018-07-03 | 10.180 | 72,140,252 | -2,206,600 | 1.44% | 734,387,765 |
| 2018-07-04 | 2018-06-29 | 10.200 | 74,346,852 | -3,985,980 | 1.49% | 758,337,890 |
| 2018-07-03 | 2018-06-28 | 9.900 | 78,332,832 | +120,336 | 1.57% | 775,495,037 |
| 2018-06-29 | 2018-06-27 | 10.240 | 78,212,496 | +1,638,855 | 1.57% | 800,895,959 |
| 2018-06-28 | 2018-06-26 | 11.280 | 76,573,641 | -417,500 | 1.55% | 863,750,670 |
| 2018-06-27 | 2018-06-25 | 10.980 | 76,991,141 | +5,309,640 | 1.56% | 845,362,728 |
| 2018-06-26 | 2018-06-22 | 11.300 | 71,681,501 | +28,917 | 1.45% | 810,000,961 |
| 2018-06-25 | 2018-06-21 | 11.160 | 71,652,584 | +4,960,313 | 1.45% | 799,642,837 |
| 2018-06-22 | 2018-06-20 | 10.800 | 66,692,271 | +2,355,216 | 1.35% | 720,276,527 |
| 2018-06-21 | 2018-06-19 | 10.700 | 64,337,055 | +2,417,540 | 1.30% | 688,406,488 |
| 2018-06-20 | 2018-06-15 | 11.160 | 61,919,515 | +515,661 | 1.26% | 691,021,787 |
| 2018-06-19 | 2018-06-14 | 11.480 | 61,403,854 | +1,061,485 | 1.25% | 704,916,244 |
| 2018-06-15 | 2018-06-13 | 11.280 | 60,342,369 | +581,375 | 1.22% | 680,661,922 |
| 2018-06-14 | 2018-06-12 | 10.780 | 59,760,994 | -1,340,458 | 1.21% | 644,223,515 |
| 2018-06-13 | 2018-06-11 | 10.580 | 61,101,452 | +872,540 | 1.24% | 646,453,362 |
| 2018-06-12 | 2018-06-08 | 10.320 | 60,228,912 | -4,978,714 | 1.22% | 621,562,372 |
| 2018-06-11 | 2018-06-07 | 10.460 | 65,207,626 | +3,724,925 | 1.32% | 682,071,768 |
| 2018-06-08 | 2018-06-06 | 10.680 | 61,482,701 | -468,371 | 1.25% | 656,635,247 |
| 2018-06-07 | 2018-06-05 | 10.560 | 61,951,072 | -1,000,000 | 1.26% | 654,203,320 |
| 2018-06-06 | 2018-06-04 | 10.540 | 62,951,072 | -5,238,000 | 1.28% | 663,504,299 |
| 2018-06-05 | 2018-06-01 | 10.340 | 68,189,072 | -385,000 | 1.38% | 705,075,004 |
| 2018-06-04 | 2018-05-31 | 10.260 | 68,574,072 | +496,365 | 1.39% | 703,569,979 |
| 2018-06-01 | 2018-05-30 | 10.100 | 68,077,707 | +1,074,712 | 1.38% | 687,584,841 |
| 2018-05-31 | 2018-05-29 | 10.160 | 67,002,995 | +5,271,910 | 1.36% | 680,750,429 |
| 2018-05-30 | 2018-05-28 | 10.120 | 61,731,085 | +41,000 | 1.25% | 624,718,580 |
| 2018-05-29 | 2018-05-25 | 10.160 | 61,690,085 | -1,955,540 | 1.25% | 626,771,264 |
| 2018-05-28 | 2018-05-24 | 10.360 | 63,645,625 | +100 | 1.29% | 659,368,675 |
| 2018-05-25 | 2018-05-23 | 10.200 | 63,645,525 | -671,475 | 1.29% | 649,184,355 |
| 2018-05-24 | 2018-05-21 | 10.400 | 64,317,000 | +69,986 | 1.30% | 668,896,800 |
| 2018-05-23 | 2018-05-18 | 10.420 | 64,247,014 | +1,202,198 | 1.30% | 669,453,886 |
| 2018-05-21 | 2018-05-17 | 10.480 | 63,044,816 | +126,500 | 1.28% | 660,709,672 |
| 2018-05-18 | 2018-05-16 | 10.600 | 62,918,316 | +88,312 | 1.28% | 666,934,150 |
| 2018-05-17 | 2018-05-15 | 10.660 | 62,830,004 | -421,000 | 1.27% | 669,767,843 |
| 2018-05-16 | 2018-05-14 | 10.780 | 63,251,004 | -591,976 | 1.28% | 681,845,823 |
| 2018-05-15 | 2018-05-11 | 10.560 | 63,842,980 | -1,905,674 | 1.29% | 674,181,869 |
| 2018-05-14 | 2018-05-10 | 10.780 | 65,748,654 | +58,522 | 1.33% | 708,770,490 |
| 2018-05-11 | 2018-05-09 | 10.180 | 65,690,132 | -174,600 | 1.33% | 668,725,544 |
| 2018-05-10 | 2018-05-08 | 10.340 | 65,864,732 | -2,685,500 | 1.34% | 681,041,329 |
| 2018-05-09 | 2018-05-07 | 10.440 | 68,550,232 | -65,500 | 1.39% | 715,664,422 |
| 2018-05-08 | 2018-05-04 | 10.320 | 68,615,732 | +434,000 | 1.39% | 708,114,354 |
| 2018-05-07 | 2018-05-03 | 10.200 | 68,181,732 | -1,367,400 | 1.38% | 695,453,666 |
| 2018-05-04 | 2018-05-02 | 9.980 | 69,549,132 | +5,031,671 | 1.41% | 694,100,337 |
| 2018-05-03 | 2018-04-30 | 10.120 | 64,517,461 | -435,676 | 1.31% | 652,916,705 |
| 2018-05-02 | 2018-04-27 | 9.890 | 64,953,137 | -1,226,000 | 1.32% | 642,386,525 |
| 2018-04-30 | 2018-04-26 | 9.880 | 66,179,137 | +3,902,877 | 1.34% | 653,849,874 |
| 2018-04-27 | 2018-04-25 | 9.970 | 62,276,260 | +461,500 | 1.26% | 620,894,312 |
| 2018-04-26 | 2018-04-24 | 10.320 | 61,814,760 | +751,000 | 1.25% | 637,928,323 |
| 2018-04-25 | 2018-04-23 | 10.340 | 61,063,760 | -2,546,888 | 1.24% | 631,399,278 |
| 2018-04-24 | 2018-04-20 | 10.640 | 63,610,648 | +383,000 | 1.29% | 676,817,295 |
| 2018-04-23 | 2018-04-19 | 10.720 | 63,227,648 | -3,764,650 | 1.28% | 677,800,387 |
| 2018-04-20 | 2018-04-18 | 10.420 | 66,992,298 | -1,148,587 | 1.36% | 698,059,745 |
| 2018-04-19 | 2018-04-17 | 9.490 | 68,140,885 | +1,779,282 | 1.38% | 646,656,999 |
| 2018-04-18 | 2018-04-16 | 9.790 | 66,361,603 | +844,439 | 1.35% | 649,680,093 |
| 2018-04-17 | 2018-04-13 | 9.990 | 65,517,164 | +590,000 | 1.33% | 654,516,468 |
| 2018-04-16 | 2018-04-12 | 10.040 | 64,927,164 | -241,000 | 1.32% | 651,868,727 |
| 2018-04-13 | 2018-04-11 | 10.120 | 65,168,164 | -5,012,890 | 1.32% | 659,501,820 |
| 2018-04-12 | 2018-04-10 | 10.260 | 70,181,054 | +4,641,120 | 1.42% | 720,057,614 |
| 2018-04-11 | 2018-04-09 | 10.140 | 65,539,934 | +2,083,492 | 1.33% | 664,574,931 |
| 2018-04-10 | 2018-04-06 | 10.060 | 63,456,442 | -2,209 | 1.29% | 638,371,807 |
| 2018-04-09 | 2018-04-04 | 10.200 | 63,458,651 | +1,153,004 | 1.29% | 647,278,240 |
| 2018-04-06 | 2018-04-03 | 10.640 | 62,305,647 | -630,293 | 1.26% | 662,932,084 |
| 2018-04-04 | 2018-03-29 | 10.260 | 62,935,940 | -293,400 | 1.28% | 645,722,744 |
| 2018-04-03 | 2018-03-28 | 10.240 | 63,229,340 | -11,138,002 | 1.28% | 647,468,442 |
| 2018-03-29 | 2018-03-27 | 10.680 | 74,367,342 | +12,060,500 | 1.51% | 794,243,213 |
| 2018-03-28 | 2018-03-26 | 10.340 | 62,306,842 | +1,122,050 | 1.27% | 644,252,746 |
| 2018-03-27 | 2018-03-23 | 10.180 | 61,184,792 | -511,000 | 1.24% | 622,861,183 |
| 2018-03-26 | 2018-03-22 | 10.580 | 61,695,792 | +627,500 | 1.25% | 652,741,479 |
| 2018-03-23 | 2018-03-21 | 10.860 | 61,068,292 | -14,604,900 | 1.24% | 663,201,651 |
| 2018-03-22 | 2018-03-20 | 11.080 | 75,673,192 | +2,923,445 | 1.54% | 838,458,967 |
| 2018-03-21 | 2018-03-19 | 10.980 | 72,749,747 | -2,407,500 | 1.48% | 798,792,222 |
| 2018-03-20 | 2018-03-16 | 10.980 | 75,157,247 | +790,500 | 1.53% | 825,226,572 |
| 2018-03-19 | 2018-03-15 | 11.040 | 74,366,747 | -21,000 | 1.51% | 821,008,887 |
| 2018-03-16 | 2018-03-14 | 11.020 | 74,387,747 | +2,547,575 | 1.51% | 819,752,972 |
| 2018-03-15 | 2018-03-13 | 11.140 | 71,840,172 | -340,500 | 1.46% | 800,299,516 |
| 2018-03-14 | 2018-03-12 | 11.400 | 72,180,672 | -1,586,875 | 1.47% | 822,859,661 |
| 2018-03-13 | 2018-03-09 | 11.140 | 73,767,547 | -498,500 | 1.50% | 821,770,474 |
| 2018-03-12 | 2018-03-08 | 10.920 | 74,266,047 | +745,405 | 1.51% | 810,985,233 |
| 2018-03-09 | 2018-03-07 | 10.780 | 73,520,642 | -836,080 | 1.49% | 792,552,521 |
| 2018-03-08 | 2018-03-06 | 10.860 | 74,356,722 | -34,380 | 1.51% | 807,514,001 |
| 2018-03-07 | 2018-03-05 | 10.420 | 74,391,102 | -1,266,500 | 1.51% | 775,155,283 |
| 2018-03-06 | 2018-03-02 | 10.460 | 75,657,602 | -9,970 | 1.54% | 791,378,517 |
| 2018-03-05 | 2018-03-01 | 10.580 | 75,667,572 | -1,000,000 | 1.54% | 800,562,912 |
| 2018-03-02 | 2018-02-28 | 10.540 | 76,667,572 | -618,109 | 1.56% | 808,076,209 |
| 2018-03-01 | 2018-02-27 | 10.440 | 77,285,681 | -834,775 | 1.57% | 806,862,510 |
| 2018-02-28 | 2018-02-26 | 10.660 | 78,120,456 | +3,947,180 | 1.59% | 832,764,061 |
| 2018-02-27 | 2018-02-23 | 10.180 | 74,173,276 | -1,079,607 | 1.51% | 755,083,950 |
| 2018-02-26 | 2018-02-22 | 10.140 | 75,252,883 | +1,319,900 | 1.53% | 763,064,234 |
| 2018-02-23 | 2018-02-21 | 9.970 | 73,932,983 | -300,300 | 1.50% | 737,111,841 |
| 2018-02-22 | 2018-02-20 | 9.480 | 74,233,283 | +437,276 | 1.51% | 703,731,523 |
| 2018-02-21 | 2018-02-15 | 9.360 | 73,796,007 | -2,745,087 | 1.50% | 690,730,626 |
| 2018-02-20 | 2018-02-13 | 9.000 | 76,541,094 | +270,729 | 1.56% | 688,869,846 |
| 2018-02-14 | 2018-02-12 | 8.860 | 76,270,365 | -1,657,310 | 1.55% | 675,755,434 |
| 2018-02-13 | 2018-02-09 | 9.750 | 77,927,675 | +3,110,600 | 1.58% | 759,794,831 |
| 2018-02-12 | 2018-02-08 | 9.980 | 74,817,075 | -304,500 | 1.52% | 746,674,408 |
| 2018-02-09 | 2018-02-07 | 9.930 | 75,121,575 | -2,804,175 | 1.53% | 745,957,240 |
| 2018-02-08 | 2018-02-06 | 10.140 | 77,925,750 | +3,581,410 | 1.58% | 790,167,105 |
| 2018-02-07 | 2018-02-05 | 10.840 | 74,344,340 | -746,925 | 1.51% | 805,892,646 |
| 2018-02-06 | 2018-02-02 | 11.040 | 75,091,265 | -339,012 | 1.53% | 829,007,566 |
| 2018-02-05 | 2018-02-01 | 10.980 | 75,430,277 | +693,500 | 1.53% | 828,224,441 |
| 2018-02-02 | 2018-01-31 | 11.340 | 74,736,777 | -943,000 | 1.52% | 847,515,051 |
| 2018-02-01 | 2018-01-30 | 11.200 | 75,679,777 | -710,481 | 1.54% | 847,613,502 |
| 2018-01-31 | 2018-01-29 | 11.240 | 76,390,258 | -109,000 | 1.55% | 858,626,500 |
| 2018-01-30 | 2018-01-26 | 11.500 | 76,499,258 | +216,547 | 1.56% | 879,741,467 |
| 2018-01-29 | 2018-01-25 | 11.760 | 76,282,711 | -415,000 | 1.55% | 897,084,681 |
| 2018-01-26 | 2018-01-24 | 11.860 | 76,697,711 | +504,000 | 1.56% | 909,634,852 |
| 2018-01-25 | 2018-01-23 | 11.420 | 76,193,711 | +950,300 | 1.55% | 870,132,180 |
| 2018-01-24 | 2018-01-22 | 11.520 | 75,243,411 | +333,200 | 1.53% | 866,804,095 |
| 2018-01-23 | 2018-01-19 | 11.480 | 74,910,211 | -447,000 | 1.52% | 859,969,222 |
| 2018-01-22 | 2018-01-18 | 11.240 | 75,357,211 | +722,500 | 1.53% | 847,015,052 |
| 2018-01-19 | 2018-01-17 | 11.420 | 74,634,711 | +161,000 | 1.52% | 852,328,400 |
| 2018-01-18 | 2018-01-16 | 11.620 | 74,473,711 | -1,257,000 | 1.51% | 865,384,522 |
| 2018-01-17 | 2018-01-15 | 11.760 | 75,730,711 | -420,000 | 1.54% | 890,593,161 |
| 2018-01-16 | 2018-01-12 | 12.420 | 76,150,711 | -505,847 | 1.55% | 945,791,831 |
| 2018-01-15 | 2018-01-11 | 12.540 | 76,656,558 | -132,000 | 1.56% | 961,273,237 |
| 2018-01-12 | 2018-01-10 | 12.340 | 76,788,558 | +453,520 | 1.56% | 947,570,806 |
| 2018-01-11 | 2018-01-09 | 12.640 | 76,335,038 | -576,125 | 1.55% | 964,874,880 |
| 2018-01-10 | 2018-01-08 | 12.360 | 76,911,163 | +276,060 | 1.56% | 950,621,975 |
| 2018-01-09 | 2018-01-05 | 12.460 | 76,635,103 | +263,144 | 1.56% | 954,873,383 |
| 2018-01-08 | 2018-01-04 | 12.760 | 76,371,959 | -2,027,000 | 1.55% | 974,506,197 |
| 2018-01-05 | 2018-01-03 | 12.520 | 78,398,959 | +2,294,520 | 1.59% | 981,554,967 |
| 2018-01-04 | 2018-01-02 | 12.620 | 76,104,439 | +541,000 | 1.55% | 960,438,020 |
| 2018-01-03 | 2017-12-29 | 13.520 | 75,563,439 | -2,556,850 | 1.54% | 1,021,617,695 |
| 2018-01-02 | 2017-12-28 | 13.180 | 78,120,289 | -6,700,000 | 1.59% | 1,029,625,409 |
| 2017-12-29 | 2017-12-27 | 12.340 | 84,820,289 | -3,521,970 | 1.73% | 1,046,682,366 |
| 2017-12-28 | 2017-12-22 | 12.020 | 88,342,259 | -940,000 | 1.80% | 1,061,873,953 |
| 2017-12-27 | 2017-12-21 | 11.780 | 89,282,259 | +1,181,648 | 1.82% | 1,051,745,011 |
| 2017-12-22 | 2017-12-20 | 11.660 | 88,100,611 | +3,782,998 | 1.79% | 1,027,253,124 |
| 2017-12-21 | 2017-12-19 | 11.520 | 84,317,613 | -7,412,700 | 1.72% | 971,338,902 |
| 2017-12-20 | 2017-12-18 | 11.040 | 91,730,313 | +1,527,710 | 1.87% | 1,012,702,656 |
| 2017-12-19 | 2017-12-15 | 11.280 | 90,202,603 | +213,718 | 1.84% | 1,017,485,362 |
| 2017-12-18 | 2017-12-14 | 11.020 | 89,988,885 | +1,360,000 | 1.83% | 991,677,513 |
| 2017-12-15 | 2017-12-13 | 11.240 | 88,628,885 | -688,425 | 1.80% | 996,188,667 |
| 2017-12-14 | 2017-12-12 | 10.940 | 89,317,310 | -6,419,620 | 1.82% | 977,131,371 |
| 2017-12-13 | 2017-12-11 | 10.820 | 95,736,930 | +3,873,420 | 1.95% | 1,035,873,583 |
| 2017-12-12 | 2017-12-08 | 10.720 | 91,863,510 | +366,470 | 1.87% | 984,776,827 |
| 2017-12-11 | 2017-12-07 | 10.280 | 91,497,040 | -10,775,200 | 1.86% | 940,589,571 |
| 2017-12-08 | 2017-12-06 | 10.300 | 102,272,240 | -3,728,320 | 2.08% | 1,053,404,072 |
| 2017-12-07 | 2017-12-05 | 10.520 | 106,000,560 | +389,500 | 2.16% | 1,115,125,891 |
| 2017-12-06 | 2017-12-04 | 11.200 | 105,611,060 | +34,184,700 | 2.15% | 1,182,843,872 |
| 2017-12-05 | 2017-12-01 | 11.320 | 71,426,360 | -1,424,150 | 1.53% | 808,546,395 |
| 2017-12-04 | 2017-11-30 | 10.900 | 72,850,510 | +2,481,826 | 1.56% | 794,070,559 |
| 2017-12-01 | 2017-11-29 | 10.840 | 70,368,684 | +849,573 | 1.51% | 762,796,535 |
| 2017-11-30 | 2017-11-28 | 11.200 | 69,519,111 | +783,950 | 1.49% | 778,614,043 |
| 2017-11-29 | 2017-11-27 | 11.420 | 68,735,161 | -600,650 | 1.47% | 784,955,539 |
| 2017-11-28 | 2017-11-24 | 11.900 | 69,335,811 | -96,000 | 1.48% | 825,096,151 |
| 2017-11-27 | 2017-11-23 | 12.040 | 69,431,811 | +1,797,600 | 1.49% | 835,959,004 |
| 2017-11-24 | 2017-11-22 | 12.360 | 67,634,211 | +947,754 | 1.45% | 835,958,848 |
| 2017-11-23 | 2017-11-21 | 11.700 | 66,686,457 | +2,505,600 | 1.43% | 780,231,547 |
| 2017-11-22 | 2017-11-20 | 11.760 | 64,180,857 | +41,778 | 1.38% | 754,766,878 |
| 2017-11-21 | 2017-11-17 | 11.080 | 64,139,079 | -675,500 | 1.37% | 710,660,995 |
| 2017-11-20 | 2017-11-16 | 11.520 | 64,814,579 | +3,417,500 | 1.39% | 746,663,950 |
| 2017-11-17 | 2017-11-15 | 11.700 | 61,397,079 | +5,339,627 | 1.32% | 718,345,824 |
| 2017-11-16 | 2017-11-14 | 13.560 | 56,057,452 | +264,221 | 1.20% | 760,139,049 |
| 2017-11-15 | 2017-11-13 | 14.360 | 55,793,231 | +906,400 | 1.20% | 801,190,797 |
| 2017-11-14 | 2017-11-10 | 13.840 | 54,886,831 | +383,875 | 1.18% | 759,633,741 |
| 2017-11-13 | 2017-11-09 | 14.160 | 54,502,956 | -587,760 | 1.17% | 771,761,857 |
| 2017-11-10 | 2017-11-08 | 13.240 | 55,090,716 | +318,500 | 1.18% | 729,401,080 |
| 2017-11-09 | 2017-11-07 | 13.800 | 54,772,216 | +258,364 | 1.18% | 755,856,581 |
| 2017-11-08 | 2017-11-06 | 14.140 | 54,513,852 | -1,570,500 | 1.17% | 770,825,867 |
| 2017-11-07 | 2017-11-03 | 13.860 | 56,084,352 | -2,428,939 | 1.20% | 777,329,119 |
| 2017-11-06 | 2017-11-02 | 12.660 | 58,513,291 | +3,363,500 | 1.26% | 740,778,264 |
| 2017-11-03 | 2017-11-01 | 12.980 | 55,149,791 | +1,672,600 | 1.18% | 715,844,287 |
| 2017-11-02 | 2017-10-31 | 11.960 | 53,477,191 | -521,300 | 1.15% | 639,587,204 |
| 2017-11-01 | 2017-10-30 | 11.580 | 53,998,491 | +454,780 | 1.16% | 625,302,526 |
| 2017-10-31 | 2017-10-27 | 11.040 | 53,543,711 | -889,500 | 1.15% | 591,122,569 |
| 2017-10-30 | 2017-10-26 | 10.760 | 54,433,211 | +1,040,999 | 1.17% | 585,701,350 |
| 2017-10-27 | 2017-10-25 | 10.840 | 53,392,212 | -81,703 | 1.15% | 578,771,578 |
| 2017-10-26 | 2017-10-24 | 10.700 | 53,473,915 | -2,499,886 | 1.15% | 572,170,890 |
| 2017-10-25 | 2017-10-23 | 10.800 | 55,973,801 | -1,451,500 | 1.20% | 604,517,051 |
| 2017-10-24 | 2017-10-20 | 10.440 | 57,425,301 | +1,709,000 | 1.23% | 599,520,142 |
| 2017-10-23 | 2017-10-19 | 9.780 | 55,716,301 | -952,000 | 1.20% | 544,905,424 |
| 2017-10-20 | 2017-10-18 | 10.120 | 56,668,301 | +283,049 | 1.22% | 573,483,206 |
| 2017-10-19 | 2017-10-17 | 10.140 | 56,385,252 | +457,659 | 1.21% | 571,746,455 |
| 2017-10-18 | 2017-10-16 | 9.990 | 55,927,593 | +1,271,073 | 1.20% | 558,716,654 |
| 2017-10-17 | 2017-10-13 | 10.060 | 54,656,520 | +869,814 | 1.17% | 549,844,591 |
| 2017-10-16 | 2017-10-12 | 9.500 | 53,786,706 | +2,353,500 | 1.16% | 510,973,707 |
| 2017-10-13 | 2017-10-11 | 9.730 | 51,433,206 | -15,116 | 1.11% | 500,445,094 |
| 2017-10-12 | 2017-10-10 | 9.930 | 51,448,322 | -1,096,303 | 1.11% | 510,881,837 |
| 2017-10-11 | 2017-10-09 | 9.950 | 52,544,625 | +657,500 | 1.13% | 522,819,019 |
| 2017-10-10 | 2017-10-06 | 9.330 | 51,887,125 | -1,940,060 | 1.12% | 484,106,876 |
| 2017-10-09 | 2017-10-04 | 8.830 | 53,827,185 | +90,900 | 1.16% | 475,294,044 |
| 2017-10-06 | 2017-10-03 | 8.800 | 53,736,285 | -185,800 | 1.16% | 472,879,308 |
| 2017-10-04 | 2017-09-29 | 8.820 | 53,922,085 | +236,000 | 1.16% | 475,592,790 |
| 2017-10-03 | 2017-09-28 | 8.770 | 53,686,085 | +124,500 | 1.15% | 470,826,965 |
| 2017-09-29 | 2017-09-27 | 8.460 | 53,561,585 | -508,100 | 1.15% | 453,131,009 |
| 2017-09-28 | 2017-09-26 | 8.250 | 54,069,685 | -69,273 | 1.16% | 446,074,901 |
| 2017-09-27 | 2017-09-25 | 8.160 | 54,138,958 | -117,000 | 1.16% | 441,773,897 |
| 2017-09-26 | 2017-09-22 | 8.630 | 54,255,958 | +331,250 | 1.17% | 468,228,918 |
| 2017-09-25 | 2017-09-21 | 8.760 | 53,924,708 | +120,000 | 1.16% | 472,380,442 |
| 2017-09-22 | 2017-09-20 | 8.910 | 53,804,708 | -1,350,800 | 1.16% | 479,399,948 |
| 2017-09-21 | 2017-09-19 | 8.600 | 55,155,508 | +3,125,935 | 1.19% | 474,337,369 |
| 2017-09-20 | 2017-09-18 | 8.600 | 52,029,573 | +211,500 | 1.12% | 447,454,328 |
| 2017-09-19 | 2017-09-15 | 8.170 | 51,818,073 | +461,500 | 1.11% | 423,353,656 |
| 2017-09-18 | 2017-09-14 | 8.220 | 51,356,573 | -778,160 | 1.10% | 422,151,030 |
| 2017-09-15 | 2017-09-13 | 8.030 | 52,134,733 | -4,446,282 | 1.12% | 418,641,906 |
| 2017-09-14 | 2017-09-12 | 7.740 | 56,581,015 | +187,500 | 1.22% | 437,937,056 |
| 2017-09-13 | 2017-09-11 | 7.670 | 56,393,515 | -1,133,437 | 1.21% | 432,538,260 |
| 2017-09-12 | 2017-09-08 | 7.680 | 57,526,952 | +1,992,775 | 1.24% | 441,806,991 |
| 2017-09-11 | 2017-09-07 | 7.900 | 55,534,177 | -254,493 | 1.19% | 438,719,998 |
| 2017-09-08 | 2017-09-06 | 7.830 | 55,788,670 | +1,460,993 | 1.20% | 436,825,286 |
| 2017-09-07 | 2017-09-05 | 8.110 | 54,327,677 | -810,500 | 1.17% | 440,597,460 |
| 2017-09-06 | 2017-09-04 | 7.230 | 55,138,177 | +208,170 | 1.19% | 398,649,020 |
| 2017-09-05 | 2017-09-01 | 7.290 | 54,930,007 | -470,194 | 1.18% | 400,439,751 |
| 2017-09-04 | 2017-08-31 | 7.360 | 55,400,201 | -1,579,500 | 1.19% | 407,745,479 |
| 2017-09-01 | 2017-08-30 | 7.220 | 56,979,701 | +354,900 | 1.23% | 411,393,441 |
| 2017-08-31 | 2017-08-29 | 7.320 | 56,624,801 | +610,678 | 1.22% | 414,493,543 |
| 2017-08-30 | 2017-08-28 | 7.030 | 56,014,123 | +1,679,654 | 1.20% | 393,779,285 |
| 2017-08-29 | 2017-08-25 | 7.140 | 54,334,469 | +259,000 | 1.17% | 387,948,109 |
| 2017-08-28 | 2017-08-24 | 7.130 | 54,075,469 | -2,972,000 | 1.16% | 385,558,094 |
| 2017-08-25 | 2017-08-22 | 7.140 | 57,047,469 | +724,282 | 1.23% | 407,318,929 |
| 2017-08-24 | 2017-08-21 | 7.180 | 56,323,187 | +2,533,000 | 1.21% | 404,400,483 |
| 2017-08-22 | 2017-08-18 | 7.200 | 53,790,187 | -1,531,000 | 1.16% | 387,289,346 |
| 2017-08-21 | 2017-08-17 | 7.310 | 55,321,187 | +1,636,550 | 1.19% | 404,397,877 |
| 2017-08-18 | 2017-08-16 | 7.340 | 53,684,637 | +5,488 | 1.15% | 394,045,236 |
| 2017-08-17 | 2017-08-15 | 7.260 | 53,679,149 | +2,323,804 | 1.15% | 389,710,622 |
| 2017-08-16 | 2017-08-14 | 7.330 | 51,355,345 | +962,468 | 1.10% | 376,434,679 |
| 2017-08-15 | 2017-08-11 | 7.200 | 50,392,877 | -182,481 | 1.08% | 362,828,714 |
| 2017-08-14 | 2017-08-10 | 7.430 | 50,575,358 | -4,766,619 | 1.09% | 375,774,910 |
| 2017-08-11 | 2017-08-09 | 7.960 | 55,341,977 | +4,353,665 | 1.19% | 440,522,137 |
| 2017-08-10 | 2017-08-08 | 8.880 | 50,988,312 | +75,085 | 1.10% | 452,776,211 |
| 2017-08-09 | 2017-08-07 | 8.570 | 50,913,227 | -180,000 | 1.09% | 436,326,355 |
| 2017-08-08 | 2017-08-04 | 8.480 | 51,093,227 | +250,000 | 1.10% | 433,270,565 |
| 2017-08-07 | 2017-08-03 | 8.550 | 50,843,227 | -180,499 | 1.09% | 434,709,591 |
| 2017-08-04 | 2017-08-02 | 8.590 | 51,023,726 | -741,154 | 1.10% | 438,293,806 |
| 2017-08-03 | 2017-08-01 | 8.510 | 51,764,880 | -252,000 | 1.11% | 440,519,129 |
| 2017-08-02 | 2017-07-31 | 8.600 | 52,016,880 | -676,080 | 1.12% | 447,345,168 |
| 2017-08-01 | 2017-07-28 | 8.420 | 52,692,960 | +998,545 | 1.13% | 443,674,723 |
| 2017-07-31 | 2017-07-27 | 8.690 | 51,694,415 | -278,600 | 1.11% | 449,224,466 |
| 2017-07-28 | 2017-07-26 | 8.790 | 51,973,015 | +313,800 | 1.12% | 456,842,802 |
| 2017-07-27 | 2017-07-25 | 9.040 | 51,659,215 | +80,249 | 1.11% | 466,999,304 |
| 2017-07-26 | 2017-07-24 | 9.120 | 51,578,966 | +185,000 | 1.11% | 470,400,170 |
| 2017-07-25 | 2017-07-21 | 9.120 | 51,393,966 | -34,040 | 1.11% | 468,712,970 |
| 2017-07-24 | 2017-07-20 | 9.230 | 51,428,006 | +225,775 | 1.11% | 474,680,495 |
| 2017-07-21 | 2017-07-19 | 9.310 | 51,202,231 | -2,703,894 | 1.10% | 476,692,771 |
| 2017-07-20 | 2017-07-18 | 9.170 | 53,906,125 | +486,000 | 1.16% | 494,319,166 |
| 2017-07-19 | 2017-07-17 | 8.980 | 53,420,125 | +337,400 | 1.15% | 479,712,722 |
| 2017-07-18 | 2017-07-14 | 9.000 | 53,082,725 | +2,281,270 | 1.14% | 477,744,525 |
| 2017-07-17 | 2017-07-13 | 9.100 | 50,801,455 | +3,150,250 | 1.09% | 462,293,240 |
| 2017-07-14 | 2017-07-12 | 9.040 | 47,651,205 | +1,270,500 | 1.02% | 430,766,893 |
| 2017-07-13 | 2017-07-11 | 8.630 | 46,380,705 | -762,800 | 1.00% | 400,265,484 |
| 2017-07-12 | 2017-07-10 | 8.500 | 47,143,505 | +452,500 | 1.01% | 400,719,792 |
| 2017-07-11 | 2017-07-07 | 8.570 | 46,691,005 | +522,600 | 1.00% | 400,141,913 |
| 2017-07-10 | 2017-07-06 | 8.940 | 46,168,405 | -985,000 | 0.99% | 412,745,541 |
| 2017-07-07 | 2017-07-05 | 8.800 | 47,153,405 | +579,000 | 1.01% | 414,949,964 |
| 2017-07-06 | 2017-07-04 | 8.600 | 46,574,405 | -190,340 | 1.00% | 400,539,883 |
| 2017-07-05 | 2017-07-03 | 8.740 | 46,764,745 | +11,730 | 1.01% | 408,723,871 |
| 2017-07-04 | 2017-06-30 | 9.050 | 46,753,015 | -613,630 | 1.01% | 423,114,786 |
| 2017-07-03 | 2017-06-29 | 8.410 | 47,366,645 | -154,000 | 1.02% | 398,353,484 |
| 2017-06-30 | 2017-06-28 | 8.380 | 47,520,645 | +158,600 | 1.02% | 398,223,005 |
| 2017-06-29 | 2017-06-27 | 8.470 | 47,362,045 | -2,079,000 | 1.02% | 401,156,521 |
| 2017-06-28 | 2017-06-26 | 8.400 | 49,441,045 | -740,016,000 | 1.06% | 415,304,778 |
| 2017-06-26 | 2017-06-22 | 8.570 | 789,457,045 | +909,738 | 16.98% | 6,765,646,876 |
| 2017-06-23 | 2017-06-21 | 8.570 | 788,547,307 | -5,634,000 | 16.96% | 6,757,850,421 |
| 2017-06-22 | 2017-06-20 | 8.810 | 794,181,307 | -20,000 | 17.08% | 6,996,737,315 |
| 2017-06-21 | 2017-06-19 | 8.770 | 794,201,307 | -373,450 | 17.08% | 6,965,145,462 |
| 2017-06-20 | 2017-06-16 | 8.960 | 794,574,757 | +5,200,438 | 17.09% | 7,119,389,823 |
| 2017-06-19 | 2017-06-15 | 8.680 | 789,374,319 | -353,000 | 16.98% | 6,851,769,089 |
| 2017-06-16 | 2017-06-14 | 8.570 | 789,727,319 | +1,343,591 | 16.98% | 6,767,963,124 |
| 2017-06-15 | 2017-06-13 | 7.740 | 788,383,728 | +431,300 | 16.95% | 6,102,090,055 |
| 2017-06-14 | 2017-06-12 | 7.750 | 787,952,428 | +27,000 | 16.95% | 6,106,631,317 |
| 2017-06-13 | 2017-06-09 | 7.880 | 787,925,428 | +230 | 16.94% | 6,208,852,373 |
| 2017-06-12 | 2017-06-08 | 8.050 | 787,925,198 | +156,500 | 16.94% | 6,342,797,844 |
| 2017-06-09 | 2017-06-07 | 8.080 | 787,768,698 | -439 | 16.94% | 6,365,171,080 |
| 2017-06-08 | 2017-06-06 | 7.910 | 787,769,137 | -981,350 | 16.94% | 6,231,253,874 |
| 2017-06-07 | 2017-06-05 | 7.900 | 788,750,487 | -3,307,000 | 16.96% | 6,231,128,847 |
| 2017-06-06 | 2017-06-02 | 8.060 | 792,057,487 | +4,421,600 | 17.03% | 6,383,983,345 |
| 2017-06-05 | 2017-06-01 | 8.150 | 787,635,887 | -1,292,500 | 16.94% | 6,419,232,479 |
| 2017-06-02 | 2017-05-31 | 8.210 | 788,928,387 | +965,560 | 16.97% | 6,477,102,057 |
| 2017-06-01 | 2017-05-29 | 8.560 | 787,962,827 | +510,000 | 16.95% | 6,744,961,799 |
| 2017-05-31 | 2017-05-26 | 8.400 | 787,452,827 | -509,702 | 16.93% | 6,614,603,747 |
| 2017-05-29 | 2017-05-25 | 8.450 | 787,962,529 | +154,582 | 16.95% | 6,658,283,370 |
| 2017-05-26 | 2017-05-24 | 8.360 | 787,807,947 | -82,917 | 16.94% | 6,586,074,437 |
| 2017-05-25 | 2017-05-23 | 8.390 | 787,890,864 | -23,000 | 16.94% | 6,610,404,349 |
| 2017-05-24 | 2017-05-22 | 8.480 | 787,913,864 | +1,207,474 | 16.95% | 6,681,509,567 |
| 2017-05-23 | 2017-05-19 | 8.350 | 786,706,390 | -37,000 | 16.92% | 6,568,998,356 |
| 2017-05-22 | 2017-05-18 | 8.410 | 786,743,390 | -534 | 16.92% | 6,616,511,910 |
| 2017-05-19 | 2017-05-17 | 8.420 | 786,743,924 | +1,106,204 | 16.92% | 6,624,383,840 |
| 2017-05-18 | 2017-05-16 | 8.520 | 785,637,720 | -588,900 | 16.90% | 6,693,633,374 |
| 2017-05-17 | 2017-05-15 | 8.410 | 786,226,620 | -1,215,038 | 16.91% | 6,612,165,874 |
| 2017-05-16 | 2017-05-12 | 8.380 | 787,441,658 | +1,083,500 | 16.94% | 6,598,761,094 |
| 2017-05-15 | 2017-05-11 | 9.110 | 786,358,158 | +772,550 | 16.91% | 7,163,722,819 |
| 2017-05-12 | 2017-05-10 | 9.370 | 785,585,608 | -490,850 | 16.90% | 7,360,937,147 |
| 2017-05-11 | 2017-05-09 | 9.370 | 786,076,458 | -69,725 | 16.91% | 7,365,536,411 |
| 2017-05-10 | 2017-05-08 | 9.490 | 786,146,183 | +72,750 | 16.91% | 7,460,527,277 |
| 2017-05-09 | 2017-05-05 | 9.440 | 786,073,433 | -139,150 | 16.91% | 7,420,533,208 |
| 2017-05-08 | 2017-05-04 | 9.430 | 786,212,583 | +397,100 | 16.91% | 7,413,984,658 |
| 2017-05-05 | 2017-05-02 | 9.640 | 785,815,483 | -528,300 | 16.90% | 7,575,261,256 |
| 2017-05-04 | 2017-04-28 | 9.860 | 786,343,783 | +491,300 | 16.91% | 7,753,349,700 |
| 2017-05-02 | 2017-04-27 | 9.360 | 785,852,483 | +304,500 | 16.90% | 7,355,579,241 |
| 2017-04-28 | 2017-04-26 | 9.280 | 785,547,983 | -61,000 | 16.90% | 7,289,885,282 |
| 2017-04-27 | 2017-04-25 | 9.180 | 785,608,983 | -310,984 | 16.90% | 7,211,890,464 |
| 2017-04-26 | 2017-04-24 | 9.170 | 785,919,967 | +503,000 | 16.90% | 7,206,886,097 |
| 2017-04-25 | 2017-04-21 | 9.300 | 785,416,967 | +446,776 | 16.89% | 7,304,377,793 |
| 2017-04-24 | 2017-04-20 | 9.070 | 784,970,191 | -121,000 | 16.88% | 7,119,679,632 |
| 2017-04-21 | 2017-04-19 | 9.170 | 785,091,191 | +205,700 | 16.89% | 7,199,286,221 |
| 2017-04-20 | 2017-04-18 | 9.090 | 784,885,491 | -3,311,223 | 16.88% | 7,134,609,113 |
| 2017-04-19 | 2017-04-13 | 9.220 | 788,196,714 | +67,500 | 16.95% | 7,267,173,703 |
| 2017-04-18 | 2017-04-12 | 9.360 | 788,129,214 | -1,095,500 | 16.95% | 7,376,889,443 |
| 2017-04-13 | 2017-04-11 | 9.440 | 789,224,714 | -703,710 | 16.98% | 7,450,281,300 |
| 2017-04-12 | 2017-04-10 | 9.600 | 789,928,424 | +155,000 | 16.99% | 7,583,312,870 |
| 2017-04-11 | 2017-04-07 | 9.620 | 789,773,424 | +4,497,000 | 16.99% | 7,597,620,339 |
| 2017-04-10 | 2017-04-06 | 9.450 | 785,276,424 | -508,385 | 16.89% | 7,420,862,207 |
| 2017-04-07 | 2017-04-05 | 9.700 | 785,784,809 | +364,600 | 16.90% | 7,622,112,647 |
| 2017-04-06 | 2017-04-03 | 9.710 | 785,420,209 | -149,475 | 16.90% | 7,626,430,229 |
| 2017-04-05 | 2017-03-31 | 9.620 | 785,569,684 | +637,688 | 16.90% | 7,557,180,360 |
| 2017-04-03 | 2017-03-30 | 9.620 | 784,931,996 | -122,134 | 16.89% | 7,551,045,802 |
| 2017-03-31 | 2017-03-29 | 9.940 | 785,054,130 | -6,746,900 | 16.89% | 7,803,438,052 |
| 2017-03-30 | 2017-03-28 | 10.280 | 791,801,030 | +4,421,827 | 17.04% | 8,139,714,588 |
| 2017-03-29 | 2017-03-27 | 9.980 | 787,379,203 | +476,000 | 16.94% | 7,858,044,446 |
| 2017-03-28 | 2017-03-24 | 10.100 | 786,903,203 | -212,500 | 16.93% | 7,947,722,350 |
| 2017-03-27 | 2017-03-23 | 10.140 | 787,115,703 | -30,000 | 16.94% | 7,981,353,228 |
| 2017-03-24 | 2017-03-22 | 10.000 | 787,145,703 | +506,548 | 16.97% | 7,871,457,030 |
| 2017-03-23 | 2017-03-21 | 10.440 | 786,639,155 | -101,500 | 16.96% | 8,212,512,778 |
| 2017-03-22 | 2017-03-20 | 10.520 | 786,740,655 | +846,000 | 16.96% | 8,276,511,691 |
| 2017-03-21 | 2017-03-17 | 10.700 | 785,894,655 | +119,499 | 16.94% | 8,409,072,808 |
| 2017-03-20 | 2017-03-16 | 10.660 | 785,775,156 | -961,800 | 16.94% | 8,376,363,163 |
| 2017-03-17 | 2017-03-15 | 10.500 | 786,736,956 | -123,000 | 16.96% | 8,260,738,038 |
| 2017-03-16 | 2017-03-14 | 10.340 | 786,859,956 | -216,575 | 16.96% | 8,136,131,945 |
| 2017-03-15 | 2017-03-13 | 10.380 | 787,076,531 | +246,950 | 16.97% | 8,169,854,392 |
| 2017-03-14 | 2017-03-10 | 10.060 | 786,829,581 | -160,000 | 16.96% | 7,915,505,585 |
| 2017-03-13 | 2017-03-09 | 10.080 | 786,989,581 | +117,468 | 16.97% | 7,932,854,976 |
| 2017-03-10 | 2017-03-08 | 10.240 | 786,872,113 | -4,689,100 | 16.97% | 8,057,570,437 |
| 2017-03-09 | 2017-03-07 | 10.420 | 791,561,213 | +1,223,256 | 17.07% | 8,248,067,839 |
| 2017-03-08 | 2017-03-06 | 10.040 | 790,337,957 | -2,830,244 | 17.04% | 7,934,993,088 |
| 2017-03-07 | 2017-03-03 | 10.060 | 793,168,201 | +4,451,702 | 17.10% | 7,979,272,102 |
| 2017-03-06 | 2017-03-02 | 9.960 | 788,716,499 | -3,334,984 | 17.00% | 7,855,616,330 |
| 2017-03-03 | 2017-03-01 | 10.060 | 792,051,483 | -10,608,861 | 17.08% | 7,968,037,919 |
| 2017-03-02 | 2017-02-28 | 10.100 | 802,660,344 | +877,500 | 17.31% | 8,106,869,474 |
| 2017-03-01 | 2017-02-27 | 10.220 | 801,782,844 | -2,407,818 | 17.55% | 8,194,220,666 |
| 2017-02-28 | 2017-02-24 | 10.280 | 804,190,662 | +3,540,768 | 17.60% | 8,267,080,005 |
| 2017-02-27 | 2017-02-23 | 10.460 | 800,649,894 | +1,336,500 | 17.53% | 8,374,797,891 |
| 2017-02-24 | 2017-02-22 | 10.600 | 799,313,394 | -2,705,500 | 17.50% | 8,472,721,976 |
| 2017-02-23 | 2017-02-21 | 10.220 | 802,018,894 | +7,297,771 | 17.62% | 8,196,633,097 |
| 2017-02-22 | 2017-02-20 | 10.480 | 794,721,123 | +841,386 | 17.46% | 8,328,677,369 |
| 2017-02-21 | 2017-02-17 | 10.540 | 793,879,737 | +1,609,742 | 17.44% | 8,367,492,428 |
| 2017-02-20 | 2017-02-16 | 10.640 | 792,269,995 | +4,501,500 | 17.40% | 8,429,752,747 |
| 2017-02-17 | 2017-02-15 | 10.680 | 787,768,495 | +14,056 | 17.30% | 8,413,367,527 |
| 2017-02-16 | 2017-02-14 | 11.300 | 787,754,439 | -4,323,000 | 17.32% | 8,901,625,161 |
| 2017-02-15 | 2017-02-13 | 11.440 | 792,077,439 | +2,011,856 | 17.41% | 9,061,365,902 |
| 2017-02-14 | 2017-02-10 | 11.280 | 790,065,583 | +3,524,900 | 17.37% | 8,911,939,776 |
| 2017-02-13 | 2017-02-09 | 11.360 | 786,540,683 | +874,700 | 17.29% | 8,935,102,159 |
| 2017-02-10 | 2017-02-08 | 11.440 | 785,665,983 | -613,800 | 17.27% | 8,988,018,846 |
| 2017-02-09 | 2017-02-07 | 11.200 | 786,279,783 | -350,600 | 17.45% | 8,806,333,570 |
| 2017-02-08 | 2017-02-06 | 10.860 | 786,630,383 | +730,000 | 17.46% | 8,542,805,959 |
| 2017-02-07 | 2017-02-03 | 10.640 | 785,900,383 | +1,180,000 | 17.44% | 8,361,980,075 |
| 2017-02-06 | 2017-02-02 | 10.520 | 784,720,383 | -564,360 | 17.42% | 8,255,258,429 |
| 2017-02-03 | 2017-02-01 | 10.440 | 785,284,743 | -1,296,058 | 17.30% | 8,198,372,717 |
| 2017-02-02 | 2017-01-27 | 10.700 | 786,580,801 | +2,627,000 | 17.47% | 8,416,414,571 |
| 2017-02-01 | 2017-01-25 | 10.920 | 783,953,801 | -369,500 | 17.41% | 8,560,775,507 |
| 2017-01-26 | 2017-01-24 | 11.080 | 784,323,301 | +1,132,000 | 18.13% | 8,690,302,175 |
| 2017-01-25 | 2017-01-23 | 10.700 | 783,191,301 | -683,921 | 18.20% | 8,380,146,921 |
| 2017-01-24 | 2017-01-20 | 10.800 | 783,875,222 | -384,300 | 18.22% | 8,465,852,398 |
| 2017-01-23 | 2017-01-19 | 10.920 | 784,259,522 | +922,400 | 18.23% | 8,564,113,980 |
| 2017-01-20 | 2017-01-18 | 10.880 | 783,337,122 | -6,942,200 | 18.20% | 8,522,707,887 |
| 2017-01-19 | 2017-01-17 | 11.060 | 790,279,322 | +5,889,913 | 18.39% | 8,740,489,301 |
| 2017-01-18 | 2017-01-16 | 10.560 | 784,389,409 | -607,584 | 18.25% | 8,283,152,159 |
| 2017-01-17 | 2017-01-13 | 10.760 | 784,996,993 | +775,784 | 18.26% | 8,446,567,645 |
| 2017-01-16 | 2017-01-12 | 10.740 | 784,221,209 | -256,400 | 18.28% | 8,422,535,785 |
| 2017-01-13 | 2017-01-11 | 10.860 | 784,477,609 | -311,341 | 18.29% | 8,519,426,834 |
| 2017-01-12 | 2017-01-10 | 11.200 | 784,788,950 | +443,500 | 18.34% | 8,789,636,240 |
| 2017-01-11 | 2017-01-09 | 11.100 | 784,345,450 | +206,200 | 18.33% | 8,706,234,495 |
| 2017-01-10 | 2017-01-06 | 11.600 | 784,139,250 | +572,028 | 18.32% | 9,096,015,300 |
| 2017-01-09 | 2017-01-05 | 11.500 | 783,567,222 | -1,395,979 | 18.31% | 9,011,023,053 |
| 2017-01-06 | 2017-01-04 | 11.620 | 784,963,201 | +412,500 | 18.34% | 9,121,272,396 |
| 2017-01-05 | 2017-01-03 | 11.580 | 784,550,701 | +149,000 | 18.43% | 9,085,097,118 |
| 2017-01-04 | 2016-12-30 | 12.180 | 784,401,701 | +1,601,500 | 18.42% | 9,554,012,718 |
| 2017-01-03 | 2016-12-29 | 12.060 | 782,800,201 | -1,211,500 | 18.39% | 9,440,570,424 |
| 2016-12-30 | 2016-12-28 | 11.200 | 784,011,701 | -2,629,500 | 18.44% | 8,780,931,051 |
| 2016-12-29 | 2016-12-23 | 10.940 | 786,641,201 | -1,778,000 | 18.51% | 8,605,854,739 |
| 2016-12-28 | 2016-12-22 | 10.580 | 788,419,201 | +213,500 | 18.55% | 8,341,475,147 |
| 2016-12-23 | 2016-12-21 | 10.440 | 788,205,701 | -404,128 | 18.54% | 8,228,867,518 |
| 2016-12-22 | 2016-12-20 | 10.520 | 788,609,829 | +4,725,009 | 18.55% | 8,296,175,401 |
| 2016-12-21 | 2016-12-19 | 10.240 | 783,884,820 | -600 | 18.44% | 8,026,980,557 |
| 2016-12-20 | 2016-12-16 | 10.300 | 783,885,420 | -6,400,000 | 18.44% | 8,074,019,826 |
| 2016-12-19 | 2016-12-15 | 10.060 | 790,285,420 | -62,700 | 18.59% | 7,950,271,325 |
| 2016-12-16 | 2016-12-14 | 10.380 | 790,348,120 | -823,202 | 18.59% | 8,203,813,486 |
| 2016-12-15 | 2016-12-13 | 9.700 | 791,171,322 | +873,077 | 18.61% | 7,674,361,823 |
| 2016-12-14 | 2016-12-12 | 9.400 | 790,298,245 | +232,300 | 18.59% | 7,428,803,503 |
| 2016-12-13 | 2016-12-09 | 9.240 | 790,065,945 | -5,513,900 | 18.59% | 7,300,209,332 |
| 2016-12-12 | 2016-12-08 | 9.600 | 795,579,845 | -3,500,000 | 18.72% | 7,637,566,512 |
| 2016-12-09 | 2016-12-07 | 10.280 | 799,079,845 | -545,000 | 18.80% | 8,214,540,807 |
| 2016-12-08 | 2016-12-06 | 10.300 | 799,624,845 | +8,418,600 | 18.81% | 8,236,135,904 |
| 2016-12-07 | 2016-12-05 | 10.000 | 791,206,245 | -1,492,400 | 18.61% | 7,912,062,450 |
| 2016-12-06 | 2016-12-02 | 10.000 | 792,698,645 | -12,482,631 | 18.66% | 7,926,986,450 |
| 2016-12-05 | 2016-12-01 | 9.900 | 805,181,276 | +14,929,398 | 18.95% | 7,971,294,632 |
| 2016-12-02 | 2016-11-30 | 10.500 | 790,251,878 | +3,333,800 | 18.60% | 8,297,644,719 |
| 2016-12-01 | 2016-11-29 | 10.500 | 786,918,078 | -6,776,500 | 18.52% | 8,262,639,819 |
| 2016-11-30 | 2016-11-28 | 10.500 | 793,694,578 | +5,177,700 | 18.70% | 8,333,793,069 |
| 2016-11-29 | 2016-11-25 | 10.500 | 788,516,878 | +4,008,900 | 18.58% | 8,279,427,219 |
| 2016-11-28 | 2016-11-24 | 10.600 | 784,507,978 | +2,666,800 | 18.48% | 8,315,784,567 |
| 2016-11-25 | 2016-11-23 | 10.800 | 781,841,178 | +6,787,500 | 18.43% | 8,443,884,722 |
| 2016-11-24 | 2016-11-22 | 11.100 | 775,053,678 | +2,026,500 | 18.27% | 8,603,095,826 |
| 2016-11-23 | 2016-11-21 | 11.000 | 773,027,178 | +3,500,000 | 18.24% | 8,503,298,958 |
| 2016-11-22 | 2016-11-18 | 10.800 | 769,527,178 | -360,900 | 18.15% | 8,310,893,522 |
| 2016-11-21 | 2016-11-17 | 10.200 | 769,888,078 | +2,605,400 | 18.16% | 7,852,858,396 |
| 2016-11-18 | 2016-11-16 | 10.400 | 767,282,678 | +1,169,300 | 18.10% | 7,979,739,851 |
| 2016-11-17 | 2016-11-15 | 10.300 | 766,113,378 | -961,200 | 18.08% | 7,890,967,793 |
| 2016-11-15 | 2016-11-11 | 11.200 | 767,074,578 | +974,800 | 18.11% | 8,591,235,274 |
| 2016-11-14 | 2016-11-10 | 11.200 | 766,099,778 | +2,439,000 | 18.09% | 8,580,317,514 |
| 2016-11-11 | 2016-11-09 | 10.400 | 763,660,778 | -583,653 | 18.05% | 7,942,072,091 |
| 2016-11-10 | 2016-11-08 | 10.800 | 764,244,431 | +1,756 | 18.06% | 8,253,839,855 |
| 2016-11-09 | 2016-11-07 | 10.900 | 764,242,675 | +807,723 | 18.06% | 8,330,245,158 |
| 2016-11-08 | 2016-11-04 | 11.100 | 763,434,952 | -1,058,600 | 18.04% | 8,474,127,967 |
| 2016-11-07 | 2016-11-03 | 10.200 | 764,493,552 | -57,900 | 18.07% | 7,797,834,230 |
| 2016-11-04 | 2016-11-02 | 10.300 | 764,551,452 | -682,200 | 18.07% | 7,874,879,956 |
| 2016-11-03 | 2016-11-01 | 10.100 | 765,233,652 | -432,400 | 18.09% | 7,728,859,885 |
| 2016-11-02 | 2016-10-31 | 9.400 | 765,666,052 | +351,447 | 18.10% | 7,197,260,889 |
| 2016-11-01 | 2016-10-28 | 9.400 | 765,314,605 | +47,600 | 18.09% | 7,193,957,287 |
| 2016-10-31 | 2016-10-27 | 9.700 | 765,267,005 | -632,806 | 18.09% | 7,423,089,948 |
| 2016-10-28 | 2016-10-26 | 9.700 | 765,899,811 | +672,500 | 18.11% | 7,429,228,167 |
| 2016-10-27 | 2016-10-25 | 9.900 | 765,227,311 | +1,071,500 | 18.10% | 7,575,750,379 |
| 2016-10-26 | 2016-10-24 | 9.900 | 764,155,811 | +28,300 | 18.07% | 7,565,142,529 |
| 2016-10-25 | 2016-10-20 | 9.800 | 764,127,511 | -2,922,100 | 18.07% | 7,488,449,608 |
| 2016-10-24 | 2016-10-19 | 9.900 | 767,049,611 | +3,118,700 | 18.14% | 7,593,791,149 |
| 2016-10-20 | 2016-10-18 | 9.600 | 763,930,911 | -27,400 | 18.07% | 7,333,736,746 |
| 2016-10-19 | 2016-10-17 | 9.400 | 763,958,311 | -537,660 | 18.07% | 7,181,208,123 |
| 2016-10-18 | 2016-10-14 | 9.500 | 764,495,971 | -640,200 | 18.08% | 7,262,711,724 |
| 2016-10-17 | 2016-10-13 | 9.200 | 765,136,171 | -78,100 | 18.10% | 7,039,252,773 |
| 2016-10-14 | 2016-10-12 | 9.300 | 765,214,271 | -243,500 | 18.10% | 7,116,492,720 |
| 2016-10-13 | 2016-10-11 | 9.000 | 765,457,771 | +3,800 | 18.10% | 6,889,119,939 |
| 2016-10-12 | 2016-10-07 | 9.100 | 765,453,971 | +438,390 | 18.10% | 6,965,631,136 |
| 2016-10-11 | 2016-10-06 | 8.900 | 765,015,581 | +32,400 | 18.10% | 6,808,638,671 |
| 2016-10-07 | 2016-10-05 | 8.900 | 764,983,181 | -6,804,200 | 18.10% | 6,808,350,311 |
| 2016-10-06 | 2016-10-04 | 8.900 | 771,787,381 | +1,675,466 | 18.26% | 6,868,907,691 |
| 2016-10-05 | 2016-10-03 | 8.800 | 770,111,915 | -393,500 | 18.22% | 6,776,984,852 |
| 2016-10-04 | 2016-09-30 | 8.700 | 770,505,415 | +886,053 | 18.23% | 6,703,397,110 |
| 2016-10-03 | 2016-09-29 | 8.900 | 769,619,362 | +1,218,947 | 18.21% | 6,849,612,322 |
| 2016-09-30 | 2016-09-28 | 8.800 | 768,400,415 | +526,558 | 18.18% | 6,761,923,652 |
| 2016-09-29 | 2016-09-27 | 8.700 | 767,873,857 | +2,913,868 | 18.18% | 6,680,502,556 |
| 2016-09-28 | 2016-09-26 | 8.600 | 764,959,989 | +631,876 | 18.11% | 6,578,655,905 |
| 2016-09-27 | 2016-09-23 | 8.700 | 764,328,113 | -622,200 | 18.10% | 6,649,654,583 |
| 2016-09-26 | 2016-09-22 | 8.900 | 764,950,313 | +771,900 | 18.11% | 6,808,057,786 |
| 2016-09-23 | 2016-09-21 | 8.900 | 764,178,413 | -311,000 | 18.09% | 6,801,187,876 |
| 2016-09-22 | 2016-09-20 | 8.800 | 764,489,413 | -2,323,924 | 18.10% | 6,727,506,834 |
| 2016-09-21 | 2016-09-19 | 8.700 | 766,813,337 | -5,188,058 | 18.15% | 6,671,276,032 |
| 2016-09-20 | 2016-09-15 | 8.900 | 772,001,395 | +5,339,900 | 18.28% | 6,870,812,416 |
| 2016-09-19 | 2016-09-14 | 8.800 | 766,661,495 | -394,200 | 18.15% | 6,746,621,156 |
| 2016-09-15 | 2016-09-13 | 8.600 | 767,055,695 | -486,000 | 18.16% | 6,596,678,977 |
| 2016-09-14 | 2016-09-12 | 8.600 | 767,541,695 | -1,799,857 | 18.17% | 6,600,858,577 |
| 2016-09-13 | 2016-09-09 | 8.800 | 769,341,552 | +2,630,963 | 18.21% | 6,770,205,658 |
| 2016-09-12 | 2016-09-08 | 8.700 | 766,710,589 | +360,900 | 18.15% | 6,670,382,124 |
| 2016-09-09 | 2016-09-07 | 8.700 | 766,349,689 | +469,400 | 18.14% | 6,667,242,294 |
| 2016-09-08 | 2016-09-06 | 8.700 | 765,880,289 | +966,300 | 18.13% | 6,663,158,514 |
| 2016-09-07 | 2016-09-05 | 8.700 | 764,913,989 | +130,229 | 18.11% | 6,654,751,704 |
| 2016-09-06 | 2016-09-02 | 8.700 | 764,783,760 | +48,217 | 18.11% | 6,653,618,712 |
| 2016-09-05 | 2016-09-01 | 8.500 | 764,735,543 | -689,500 | 18.11% | 6,500,252,116 |
| 2016-09-02 | 2016-08-31 | 8.500 | 765,425,043 | -880,429 | 18.13% | 6,506,112,866 |
| 2016-09-01 | 2016-08-30 | 9.000 | 766,305,472 | +435,454 | 18.15% | 6,896,749,248 |
| 2016-08-31 | 2016-08-29 | 8.900 | 765,870,018 | +420,946 | 18.14% | 6,816,243,160 |
| 2016-08-30 | 2016-08-26 | 8.400 | 765,449,072 | -494,490 | 18.14% | 6,429,772,205 |
| 2016-08-29 | 2016-08-25 | 7.900 | 765,943,562 | +1,004,183 | 18.15% | 6,050,954,140 |
| 2016-08-26 | 2016-08-24 | 7.800 | 764,939,379 | -55,810 | 18.13% | 5,966,527,156 |
| 2016-08-25 | 2016-08-23 | 7.800 | 764,995,189 | -951,700 | 18.13% | 5,966,962,474 |
| 2016-08-24 | 2016-08-22 | 8.000 | 765,946,889 | +253,400 | 18.15% | 6,127,575,112 |
| 2016-08-23 | 2016-08-19 | 7.900 | 765,693,489 | +2,996,000 | 18.15% | 6,048,978,563 |
| 2016-08-22 | 2016-08-18 | 7.700 | 762,697,489 | -1,571,900 | 18.07% | 5,872,770,665 |
| 2016-08-19 | 2016-08-17 | 7.700 | 764,269,389 | +292,200 | 18.11% | 5,884,874,295 |
| 2016-08-18 | 2016-08-16 | 7.800 | 763,977,189 | -2,125,900 | 18.11% | 5,959,022,074 |
| 2016-08-17 | 2016-08-15 | 7.900 | 766,103,089 | -6,662,600 | 18.16% | 6,052,214,403 |
| 2016-08-16 | 2016-08-12 | 7.800 | 772,765,689 | +1,130,100 | 18.31% | 6,027,572,374 |
| 2016-08-15 | 2016-08-11 | 7.400 | 771,635,589 | +2,992,800 | 18.29% | 5,710,103,359 |
| 2016-08-12 | 2016-08-10 | 7.000 | 768,642,789 | +357,082 | 18.22% | 5,380,499,523 |
| 2016-08-11 | 2016-08-09 | 6.800 | 768,285,707 | +3,650,417 | 18.21% | 5,224,342,808 |
| 2016-08-10 | 2016-08-08 | 6.700 | 764,635,290 | -256,899 | 18.12% | 5,123,056,443 |
| 2016-08-09 | 2016-08-05 | 6.500 | 764,892,189 | +257,000 | 18.13% | 4,971,799,228 |
| 2016-08-08 | 2016-08-04 | 6.500 | 764,635,189 | -44,800 | 18.12% | 4,970,128,728 |
| 2016-08-05 | 2016-08-03 | 6.500 | 764,679,989 | -136,200 | 18.12% | 4,970,419,928 |
| 2016-08-04 | 2016-08-01 | 6.500 | 764,816,189 | -506,000 | 18.12% | 4,971,305,228 |
| 2016-08-03 | 2016-07-29 | 6.300 | 765,322,189 | -24,000 | 18.14% | 4,821,529,791 |
| 2016-08-01 | 2016-07-28 | 6.500 | 765,346,189 | -28,400 | 18.14% | 4,974,750,228 |
| 2016-07-29 | 2016-07-27 | 6.600 | 765,374,589 | -7,225,300 | 18.14% | 5,051,472,287 |
| 2016-07-28 | 2016-07-26 | 6.500 | 772,599,889 | -835,400 | 18.31% | 5,021,899,278 |
| 2016-07-27 | 2016-07-25 | 6.600 | 773,435,289 | +6,726,638 | 18.33% | 5,104,672,907 |
| 2016-07-26 | 2016-07-22 | 6.600 | 766,708,651 | -147,900 | 18.17% | 5,060,277,097 |
| 2016-07-25 | 2016-07-21 | 6.600 | 766,856,551 | +2,130,934 | 18.17% | 5,061,253,237 |
| 2016-07-22 | 2016-07-20 | 6.500 | 764,725,617 | -638,700 | 18.12% | 4,970,716,510 |
| 2016-07-21 | 2016-07-19 | 6.500 | 765,364,317 | -1,937,900 | 18.14% | 4,974,868,060 |
| 2016-07-20 | 2016-07-18 | 6.400 | 767,302,217 | +1,383,783 | 18.18% | 4,910,734,189 |
| 2016-07-19 | 2016-07-15 | 6.400 | 765,918,434 | -966,302 | 18.15% | 4,901,877,978 |
| 2016-07-18 | 2016-07-14 | 6.500 | 766,884,736 | +549,661 | 18.17% | 4,984,750,784 |
| 2016-07-15 | 2016-07-13 | 6.400 | 766,335,075 | +1,261,500 | 18.16% | 4,904,544,480 |
| 2016-07-14 | 2016-07-12 | 6.400 | 765,073,575 | +105,500 | 18.13% | 4,896,470,880 |
| 2016-07-13 | 2016-07-11 | 6.300 | 764,968,075 | +310,886 | 18.13% | 4,819,298,872 |
| 2016-07-12 | 2016-07-08 | 6.200 | 764,657,189 | -35,900 | 18.12% | 4,740,874,572 |
| 2016-07-11 | 2016-07-07 | 6.300 | 764,693,089 | -1,000 | 18.12% | 4,817,566,461 |
| 2016-07-08 | 2016-07-06 | 6.200 | 764,694,089 | -534,800 | 18.12% | 4,741,103,352 |
| 2016-07-07 | 2016-07-05 | 6.300 | 765,228,889 | -58,500 | 18.14% | 4,820,942,001 |
| 2016-07-06 | 2016-07-04 | 6.300 | 765,287,389 | -123,700 | 18.14% | 4,821,310,551 |
| 2016-07-05 | 2016-06-30 | 6.200 | 765,411,089 | -1,609,000 | 18.14% | 4,745,548,752 |
| 2016-07-04 | 2016-06-29 | 6.200 | 767,020,089 | +2,042,700 | 18.18% | 4,755,524,552 |
| 2016-06-30 | 2016-06-28 | 6.100 | 764,977,389 | +24,300 | 18.13% | 4,666,362,073 |
| 2016-06-29 | 2016-06-27 | 6.300 | 764,953,089 | +74,500 | 18.13% | 4,819,204,461 |
| 2016-06-28 | 2016-06-24 | 6.100 | 764,878,589 | -2,500 | 18.13% | 4,665,759,393 |
| 2016-06-27 | 2016-06-23 | 6.200 | 764,881,089 | +143,800 | 18.13% | 4,742,262,752 |
| 2016-06-24 | 2016-06-22 | 6.100 | 764,737,289 | +32,900 | 18.13% | 4,664,897,463 |
| 2016-06-23 | 2016-06-21 | 6.200 | 764,704,389 | -74,000 | 18.13% | 4,741,167,212 |
| 2016-06-22 | 2016-06-20 | 6.100 | 764,778,389 | -67,300 | 18.13% | 4,665,148,173 |
| 2016-06-21 | 2016-06-17 | 6.100 | 764,845,689 | -32,793 | 18.13% | 4,665,558,703 |
| 2016-06-20 | 2016-06-16 | 6.200 | 764,878,482 | +143,693 | 18.13% | 4,742,246,588 |
| 2016-06-17 | 2016-06-15 | 6.200 | 764,734,789 | -5,162,300 | 18.13% | 4,741,355,692 |
| 2016-06-16 | 2016-06-14 | 6.200 | 769,897,089 | +5,769,900 | 18.25% | 4,773,361,952 |
| 2016-06-15 | 2016-06-13 | 6.200 | 764,127,189 | -2,261,718 | 18.11% | 4,737,588,572 |
| 2016-06-14 | 2016-06-10 | 6.400 | 766,388,907 | -6,929,100 | 18.17% | 4,904,889,005 |
| 2016-06-13 | 2016-06-08 | 6.400 | 773,318,007 | +787,500 | 18.33% | 4,949,235,245 |
| 2016-06-10 | 2016-06-07 | 6.900 | 772,530,507 | +4,112,000 | 18.31% | 5,330,460,498 |
| 2016-06-08 | 2016-06-06 | 6.600 | 768,418,507 | +764,192 | 18.21% | 5,071,562,146 |
| 2016-06-07 | 2016-06-03 | 6.500 | 767,654,315 | -621,300 | 18.20% | 4,989,753,048 |
| 2016-06-06 | 2016-06-02 | 6.600 | 768,275,615 | +758,749 | 18.21% | 5,070,619,059 |
| 2016-06-03 | 2016-06-01 | 6.500 | 767,516,866 | -240,050 | 18.19% | 4,988,859,629 |
| 2016-06-02 | 2016-05-31 | 6.500 | 767,756,916 | +949,094 | 18.20% | 4,990,419,954 |
| 2016-06-01 | 2016-05-30 | 6.500 | 766,807,822 | +51,178 | 18.18% | 4,984,250,843 |
| 2016-05-31 | 2016-05-27 | 6.500 | 766,756,644 | -572,778 | 18.17% | 4,983,918,186 |
| 2016-05-30 | 2016-05-26 | 6.400 | 767,329,422 | +36,300 | 18.19% | 4,910,908,301 |
| 2016-05-27 | 2016-05-25 | 6.400 | 767,293,122 | -513,300 | 18.19% | 4,910,675,981 |
| 2016-05-26 | 2016-05-24 | 6.500 | 767,806,422 | +243,633 | 18.20% | 4,990,741,743 |
| 2016-05-25 | 2016-05-23 | 6.500 | 767,562,789 | +1,749,000 | 18.19% | 4,989,158,128 |
| 2016-05-24 | 2016-05-20 | 6.300 | 765,813,789 | -394,000 | 18.15% | 4,824,626,871 |
| 2016-05-23 | 2016-05-19 | 6.400 | 766,207,789 | -262,000 | 18.16% | 4,903,729,850 |
| 2016-05-20 | 2016-05-18 | 6.400 | 766,469,789 | +11,300 | 18.17% | 4,905,406,650 |
| 2016-05-19 | 2016-05-17 | 6.600 | 766,458,489 | -859,800 | 18.17% | 5,058,626,027 |
| 2016-05-18 | 2016-05-16 | 6.500 | 767,318,289 | +413,600 | 18.19% | 4,987,568,878 |
| 2016-05-17 | 2016-05-13 | 6.400 | 766,904,689 | +1,232,413 | 18.19% | 4,908,190,010 |
| 2016-05-16 | 2016-05-12 | 6.600 | 765,672,276 | -910,400 | 18.16% | 5,053,437,022 |
| 2016-05-13 | 2016-05-11 | 6.200 | 766,582,676 | -1,355,200 | 18.18% | 4,752,812,591 |
| 2016-05-12 | 2016-05-10 | 5.900 | 767,937,876 | +901,800 | 18.21% | 4,530,833,468 |
| 2016-05-11 | 2016-05-09 | 6.000 | 767,036,076 | +1,162,587 | 18.19% | 4,602,216,456 |
| 2016-05-10 | 2016-05-06 | 6.100 | 765,873,489 | +479,500 | 18.16% | 4,671,828,283 |
| 2016-05-09 | 2016-05-05 | 6.200 | 765,393,989 | +535,122 | 18.15% | 4,745,442,732 |
| 2016-05-06 | 2016-05-04 | 6.300 | 764,858,867 | -570,800 | 18.14% | 4,818,610,862 |
| 2016-05-05 | 2016-05-03 | 6.300 | 765,429,667 | -588,000 | 18.15% | 4,822,206,902 |
| 2016-05-04 | 2016-04-29 | 6.400 | 766,017,667 | +2,025,978 | 18.16% | 4,902,513,069 |
| 2016-05-03 | 2016-04-28 | 6.500 | 763,991,689 | -2,325,400 | 18.12% | 4,965,945,978 |
| 2016-04-29 | 2016-04-27 | 6.500 | 766,317,089 | -61,100 | 18.17% | 4,981,061,078 |
| 2016-04-28 | 2016-04-26 | 6.600 | 766,378,189 | +2,349,069 | 18.17% | 5,058,096,047 |
| 2016-04-27 | 2016-04-25 | 6.600 | 764,029,120 | +463,566 | 18.12% | 5,042,592,192 |
| 2016-04-26 | 2016-04-22 | 6.700 | 763,565,554 | +345,000 | 18.11% | 5,115,889,212 |
| 2016-04-25 | 2016-04-21 | 6.700 | 763,220,554 | -637,347 | 18.10% | 5,113,577,712 |
| 2016-04-22 | 2016-04-20 | 6.800 | 763,857,901 | -4,187,300 | 18.11% | 5,194,233,727 |
| 2016-04-21 | 2016-04-19 | 7.000 | 768,045,201 | -2,163,900 | 18.21% | 5,376,316,407 |
| 2016-04-20 | 2016-04-18 | 6.900 | 770,209,101 | +5,683,000 | 18.26% | 5,314,442,797 |
| 2016-04-19 | 2016-04-15 | 6.900 | 764,526,101 | -3,034,962 | 18.13% | 5,275,230,097 |
| 2016-04-18 | 2016-04-14 | 7.000 | 767,561,063 | +3,190,705 | 18.20% | 5,372,927,441 |
| 2016-04-15 | 2016-04-13 | 6.900 | 764,370,358 | -3,964,900 | 18.13% | 5,274,155,470 |
| 2016-04-14 | 2016-04-12 | 6.800 | 768,335,258 | -7,495,538 | 18.22% | 5,224,679,754 |
| 2016-04-13 | 2016-04-11 | 6.700 | 775,830,796 | +118,200 | 18.40% | 5,198,066,333 |
| 2016-04-12 | 2016-04-08 | 6.700 | 775,712,596 | +3,404,300 | 18.39% | 5,197,274,393 |
| 2016-04-11 | 2016-04-07 | 6.700 | 772,308,296 | -499,700 | 18.31% | 5,174,465,583 |
| 2016-04-08 | 2016-04-06 | 6.700 | 772,807,996 | -3,198,200 | 18.33% | 5,177,813,573 |
| 2016-04-07 | 2016-04-05 | 6.800 | 776,006,196 | +2,672,810 | 18.41% | 5,276,842,133 |
| 2016-04-06 | 2016-04-01 | 6.900 | 773,333,386 | -491,100 | 18.34% | 5,336,000,363 |
| 2016-04-05 | 2016-03-31 | 6.900 | 773,824,486 | +8,351,163 | 18.36% | 5,339,388,953 |
| 2016-04-01 | 2016-03-30 | 6.800 | 765,473,323 | -548,920 | 18.16% | 5,205,218,596 |
| 2016-03-31 | 2016-03-29 | 6.700 | 766,022,243 | -49,880 | 18.17% | 5,132,349,028 |
| 2016-03-30 | 2016-03-24 | 6.800 | 766,072,123 | +104,700 | 18.17% | 5,209,290,436 |
| 2016-03-29 | 2016-03-23 | 6.900 | 765,967,423 | +268,817 | 18.17% | 5,285,175,219 |
| 2016-03-24 | 2016-03-22 | 6.900 | 765,698,606 | -120,300 | 18.16% | 5,283,320,381 |
| 2016-03-23 | 2016-03-21 | 6.900 | 765,818,906 | -1,421,300 | 18.17% | 5,284,150,451 |
| 2016-03-22 | 2016-03-18 | 6.800 | 767,240,206 | +1,092,907 | 18.20% | 5,217,233,401 |
| 2016-03-21 | 2016-03-17 | 6.700 | 766,147,299 | -1,910,900 | 18.17% | 5,133,186,903 |
| 2016-03-18 | 2016-03-16 | 6.700 | 768,058,199 | -544,000 | 18.22% | 5,145,989,933 |
| 2016-03-17 | 2016-03-15 | 6.700 | 768,602,199 | -1,415,100 | 18.23% | 5,149,634,733 |
| 2016-03-16 | 2016-03-14 | 6.800 | 770,017,299 | -1,631,623 | 18.30% | 5,236,117,633 |
| 2016-03-15 | 2016-03-11 | 6.700 | 771,648,922 | -1,350,600 | 18.34% | 5,170,047,777 |
| 2016-03-14 | 2016-03-10 | 6.700 | 772,999,522 | +146,800 | 18.37% | 5,179,096,797 |
| 2016-03-11 | 2016-03-09 | 6.900 | 772,852,722 | -158,100 | 18.37% | 5,332,683,782 |
| 2016-03-10 | 2016-03-08 | 7.000 | 773,010,822 | -929,100 | 18.37% | 5,411,075,754 |
| 2016-03-09 | 2016-03-07 | 7.000 | 773,939,922 | -743,200 | 18.39% | 5,417,579,454 |
| 2016-03-08 | 2016-03-04 | 6.900 | 774,683,122 | -910,500 | 18.41% | 5,345,313,542 |
| 2016-03-07 | 2016-03-03 | 6.900 | 775,593,622 | -1,627,591 | 18.43% | 5,351,595,992 |
| 2016-03-04 | 2016-03-02 | 6.800 | 777,221,213 | +102,900 | 18.47% | 5,285,104,248 |
| 2016-03-03 | 2016-03-01 | 6.600 | 777,118,313 | -42,676 | 18.47% | 5,128,980,866 |
| 2016-03-02 | 2016-02-29 | 6.400 | 777,160,989 | -1,148,500 | 18.47% | 4,973,830,330 |
| 2016-03-01 | 2016-02-26 | 6.600 | 778,309,489 | -1,881,500 | 18.50% | 5,136,842,627 |
| 2016-02-29 | 2016-02-25 | 6.400 | 780,190,989 | +791,400 | 18.54% | 4,993,222,330 |
| 2016-02-26 | 2016-02-24 | 6.700 | 779,399,589 | +4,156,664 | 18.52% | 5,221,977,246 |
| 2016-02-25 | 2016-02-23 | 6.800 | 775,242,925 | +2,612,158 | 18.43% | 5,271,651,890 |
| 2016-02-24 | 2016-02-22 | 6.900 | 772,630,767 | -980,000 | 18.36% | 5,331,152,292 |
| 2016-02-23 | 2016-02-19 | 6.600 | 773,610,767 | +446,000 | 18.39% | 5,105,831,062 |
| 2016-02-22 | 2016-02-18 | 6.800 | 773,164,767 | +4,939,300 | 18.38% | 5,257,520,416 |
| 2016-02-19 | 2016-02-17 | 6.400 | 768,225,467 | -276,422 | 18.26% | 4,916,642,989 |
| 2016-02-18 | 2016-02-16 | 6.500 | 768,501,889 | +440,300 | 18.26% | 4,995,262,278 |
| 2016-02-17 | 2016-02-15 | 6.600 | 768,061,589 | -86,800 | 18.25% | 5,069,206,487 |
| 2016-02-16 | 2016-02-12 | 6.500 | 768,148,389 | -278,400 | 18.26% | 4,992,964,528 |
| 2016-02-15 | 2016-02-11 | 6.400 | 768,426,789 | -201,000 | 18.26% | 4,917,931,450 |
| 2016-02-12 | 2016-02-05 | 6.900 | 768,627,789 | -101,300 | 18.27% | 5,303,531,744 |
| 2016-02-11 | 2016-02-04 | 7.000 | 768,729,089 | +1,004,700 | 18.27% | 5,381,103,623 |
| 2016-02-05 | 2016-02-03 | 6.900 | 767,724,389 | -1,635,800 | 18.25% | 5,297,298,284 |
| 2016-02-04 | 2016-02-02 | 7.100 | 769,360,189 | -241,000 | 18.29% | 5,462,457,342 |
| 2016-02-03 | 2016-02-01 | 7.000 | 769,601,189 | +691,500 | 18.29% | 5,387,208,323 |
| 2016-02-02 | 2016-01-29 | 6.700 | 768,909,689 | +279,600 | 18.27% | 5,151,694,916 |
| 2016-02-01 | 2016-01-28 | 6.800 | 768,630,089 | -189,100 | 18.27% | 5,226,684,605 |
| 2016-01-29 | 2016-01-27 | 6.700 | 768,819,189 | -46,500 | 18.27% | 5,151,088,566 |
| 2016-01-28 | 2016-01-26 | 6.700 | 768,865,689 | +385,526 | 18.27% | 5,151,400,116 |
| 2016-01-27 | 2016-01-25 | 6.800 | 768,480,163 | -3,861,300 | 18.27% | 5,225,665,108 |
| 2016-01-26 | 2016-01-22 | 6.900 | 772,341,463 | +425,000 | 18.36% | 5,329,156,095 |
| 2016-01-25 | 2016-01-21 | 6.400 | 771,916,463 | +143,700 | 18.35% | 4,940,265,363 |
| 2016-01-22 | 2016-01-20 | 6.700 | 771,772,763 | +32,100 | 18.34% | 5,170,877,512 |
| 2016-01-21 | 2016-01-19 | 7.100 | 771,740,663 | +470,133,698 | 18.34% | 5,479,358,707 |
| 2016-01-20 | 2016-01-18 | 6.900 | 301,606,965 | -225,000 | 7.17% | 2,081,088,058 |
| 2016-01-19 | 2016-01-15 | 7.100 | 301,831,965 | -74,624 | 7.17% | 2,143,006,952 |
| 2016-01-18 | 2016-01-14 | 7.400 | 301,906,589 | +64,200 | 7.18% | 2,234,108,759 |
| 2016-01-15 | 2016-01-13 | 7.400 | 301,842,389 | -848,700 | 7.17% | 2,233,633,679 |
| 2016-01-14 | 2016-01-12 | 7.300 | 302,691,089 | -38,034 | 7.19% | 2,209,644,950 |
| 2016-01-13 | 2016-01-11 | 7.000 | 302,729,123 | -943,100 | 7.20% | 2,119,103,861 |
| 2016-01-12 | 2016-01-08 | 7.400 | 303,672,223 | +424,034 | 7.22% | 2,247,174,450 |
| 2016-01-11 | 2016-01-07 | 7.300 | 303,248,189 | +1,919,100 | 7.21% | 2,213,711,780 |
| 2016-01-08 | 2016-01-06 | 7.800 | 301,329,089 | +121,000 | 7.16% | 2,350,366,894 |
| 2016-01-07 | 2016-01-05 | 7.700 | 301,208,089 | -286,900 | 7.16% | 2,319,302,285 |
| 2016-01-06 | 2016-01-04 | 7.700 | 301,494,989 | +243,100 | 7.17% | 2,321,511,415 |
| 2016-01-05 | 2015-12-31 | 7.900 | 301,251,889 | +398,000 | 7.16% | 2,379,889,923 |
| 2016-01-04 | 2015-12-29 | 7.900 | 300,853,889 | -1,102,400 | 7.15% | 2,376,745,723 |
| 2015-12-30 | 2015-12-28 | 7.900 | 301,956,289 | +2,220,408 | 7.18% | 2,385,454,683 |
| 2015-12-29 | 2015-12-24 | 8.000 | 299,735,881 | +326,592 | 7.12% | 2,397,887,048 |
| 2015-12-28 | 2015-12-22 | 8.000 | 299,409,289 | +265,161,200 | 7.12% | 2,395,274,312 |
| 2015-12-23 | 2015-12-21 | 8.000 | 34,248,089 | +1,253,200 | 0.81% | 273,984,712 |
| 2015-12-22 | 2015-12-18 | 8.000 | 32,994,889 | +2,060,400 | 0.78% | 263,959,112 |
| 2015-12-21 | 2015-12-17 | 8.100 | 30,934,489 | +365,457 | 0.74% | 250,569,361 |
| 2015-12-18 | 2015-12-16 | 8.100 | 30,569,032 | +182,393 | 0.73% | 247,609,159 |
| 2015-12-17 | 2015-12-15 | 8.000 | 30,386,639 | -249,000 | 0.72% | 243,093,112 |
| 2015-12-16 | 2015-12-14 | 8.000 | 30,635,639 | +3,379,700 | 0.73% | 245,085,112 |
| 2015-12-15 | 2015-12-11 | 7.800 | 27,255,939 | -4,198 | 0.65% | 212,596,324 |
| 2015-12-14 | 2015-12-10 | 7.900 | 27,260,137 | +257,715 | 0.65% | 215,355,082 |
| 2015-12-11 | 2015-12-09 | 8.000 | 27,002,422 | +463,465 | 0.64% | 216,019,376 |
| 2015-12-10 | 2015-12-08 | 8.200 | 26,538,957 | +543,713 | 0.63% | 217,619,447 |
| 2015-12-09 | 2015-12-07 | 8.100 | 25,995,244 | -462,900 | 0.62% | 210,561,476 |
| 2015-12-08 | 2015-12-04 | 7.900 | 26,458,144 | -738,600 | 0.63% | 209,019,338 |
| 2015-12-07 | 2015-12-03 | 8.100 | 27,196,744 | +1,894,524 | 0.65% | 220,293,626 |
| 2015-12-04 | 2015-12-02 | 8.200 | 25,302,220 | +1,908,790 | 0.60% | 207,478,204 |
| 2015-12-03 | 2015-12-01 | 8.200 | 23,393,430 | -1,718,000 | 0.56% | 191,826,126 |
| 2015-12-02 | 2015-11-30 | 8.100 | 25,111,430 | -2,878,895 | 0.60% | 203,402,583 |
| 2015-12-01 | 2015-11-27 | 7.900 | 27,990,325 | +484,336 | 0.67% | 221,123,568 |
| 2015-11-30 | 2015-11-26 | 8.300 | 27,505,989 | +774,379 | 0.65% | 228,299,709 |
| 2015-11-27 | 2015-11-25 | 8.400 | 26,731,610 | +230,000 | 0.64% | 224,545,524 |
| 2015-11-26 | 2015-11-24 | 8.400 | 26,501,610 | +533,700 | 0.63% | 222,613,524 |
| 2015-11-25 | 2015-11-23 | 8.600 | 25,967,910 | -162,500 | 0.62% | 223,324,026 |
| 2015-11-24 | 2015-11-20 | 8.700 | 26,130,410 | +343,700 | 0.62% | 227,334,567 |
| 2015-11-23 | 2015-11-19 | 8.400 | 25,786,710 | -270,600 | 0.61% | 216,608,364 |
| 2015-11-20 | 2015-11-18 | 8.200 | 26,057,310 | -406,400 | 0.62% | 213,669,942 |
| 2015-11-19 | 2015-11-17 | 8.300 | 26,463,710 | -2,928,477 | 0.63% | 219,648,793 |
| 2015-11-18 | 2015-11-16 | 8.400 | 29,392,187 | -3,160,217 | 0.70% | 246,894,371 |
| 2015-11-17 | 2015-11-13 | 8.300 | 32,552,404 | +1,449,450 | 0.77% | 270,184,953 |
| 2015-11-16 | 2015-11-12 | 8.800 | 31,102,954 | +6,902,285 | 0.74% | 273,705,995 |
| 2015-11-13 | 2015-11-11 | 7.700 | 24,200,669 | -549,780 | 0.58% | 186,345,151 |
| 2015-11-12 | 2015-11-10 | 7.300 | 24,750,449 | -3,917,800 | 0.59% | 180,678,278 |
| 2015-11-11 | 2015-11-09 | 7.500 | 28,668,249 | +149,480 | 0.68% | 215,011,868 |
| 2015-11-10 | 2015-11-06 | 7.600 | 28,518,769 | +8,272,350 | 0.68% | 216,742,644 |
| 2015-11-09 | 2015-11-05 | 7.400 | 20,246,419 | -1,109,070 | 0.48% | 149,823,501 |
| 2015-11-06 | 2015-11-04 | 7.500 | 21,355,489 | +1,356,400 | 0.51% | 160,166,168 |
| 2015-11-05 | 2015-11-03 | 7.200 | 19,999,089 | -200 | 0.48% | 143,993,441 |
| 2015-11-04 | 2015-11-02 | 7.200 | 19,999,289 | -10,600 | 0.48% | 143,994,881 |
| 2015-11-03 | 2015-10-30 | 7.200 | 20,009,889 | -1,933,700 | 0.48% | 144,071,201 |
| 2015-11-02 | 2015-10-29 | 7.100 | 21,943,589 | -949,500 | 0.52% | 155,799,482 |
| 2015-10-30 | 2015-10-28 | 7.200 | 22,893,089 | -416,700 | 0.54% | 164,830,241 |
| 2015-10-29 | 2015-10-27 | 7.200 | 23,309,789 | +337,880 | 0.55% | 167,830,481 |
| 2015-10-28 | 2015-10-26 | 7.400 | 22,971,909 | +922,720 | 0.55% | 169,992,127 |
| 2015-10-27 | 2015-10-23 | 7.300 | 22,049,189 | +505,400 | 0.52% | 160,959,080 |
| 2015-10-26 | 2015-10-22 | 7.400 | 21,543,789 | -453,500 | 0.51% | 159,424,039 |
| 2015-10-23 | 2015-10-20 | 7.500 | 21,997,289 | -21,500 | 0.52% | 164,979,668 |
| 2015-10-22 | 2015-10-19 | 7.600 | 22,018,789 | -6,000 | 0.52% | 167,342,796 |
| 2015-10-20 | 2015-10-16 | 7.600 | 22,024,789 | -100,000 | 0.52% | 167,388,396 |
| 2015-10-19 | 2015-10-15 | 7.500 | 22,124,789 | +5,136,000 | 0.53% | 165,935,918 |
| 2015-10-16 | 2015-10-14 | 7.500 | 16,988,789 | +1,528,400 | 0.40% | 127,415,918 |
| 2015-10-15 | 2015-10-13 | 7.500 | 15,460,389 | -101,500 | 0.37% | 115,952,918 |
| 2015-10-14 | 2015-10-12 | 7.600 | 15,561,889 | -115,900 | 0.37% | 118,270,356 |
| 2015-10-13 | 2015-10-09 | 7.400 | 15,677,789 | +133,200 | 0.37% | 116,015,639 |
| 2015-10-12 | 2015-10-08 | 7.600 | 15,544,589 | -1,798,900 | 0.37% | 118,138,876 |
| 2015-10-09 | 2015-10-07 | 7.600 | 17,343,489 | -305,100 | 0.41% | 131,810,516 |
| 2015-10-08 | 2015-10-06 | 7.400 | 17,648,589 | +987,065 | 0.43% | 130,599,559 |
| 2015-10-07 | 2015-10-05 | 7.300 | 16,661,524 | -1,365 | 0.41% | 121,629,125 |
| 2015-10-06 | 2015-10-02 | 7.300 | 16,662,889 | -606,500 | 0.41% | 121,639,090 |
| 2015-10-05 | 2015-09-30 | 7.000 | 17,269,389 | -2,500 | 0.42% | 120,885,723 |
| 2015-10-02 | 2015-09-29 | 7.000 | 17,271,889 | +211,500 | 0.42% | 120,903,223 |
| 2015-09-30 | 2015-09-25 | 7.000 | 17,060,389 | +62,700 | 0.42% | 119,422,723 |
| 2015-09-29 | 2015-09-24 | 7.100 | 16,997,689 | -94,700 | 0.41% | 120,683,592 |
| 2015-09-25 | 2015-09-23 | 7.100 | 17,092,389 | +53,800 | 0.42% | 121,355,962 |
| 2015-09-24 | 2015-09-22 | 7.300 | 17,038,589 | -941,200 | 0.42% | 124,381,700 |
| 2015-09-23 | 2015-09-21 | 7.400 | 17,979,789 | -261,000 | 0.44% | 133,050,439 |
| 2015-09-22 | 2015-09-18 | 7.100 | 18,240,789 | +693,000 | 0.45% | 129,509,602 |
| 2015-09-21 | 2015-09-17 | 7.200 | 17,547,789 | +363,200 | 0.43% | 126,344,081 |
| 2015-09-18 | 2015-09-16 | 7.400 | 17,184,589 | +1,231,126 | 0.42% | 127,165,959 |
| 2015-09-17 | 2015-09-15 | 7.000 | 15,953,463 | -291,700 | 0.39% | 111,674,241 |
| 2015-09-16 | 2015-09-14 | 7.000 | 16,245,163 | -2,728,200 | 0.40% | 113,716,141 |
| 2015-09-15 | 2015-09-11 | 6.900 | 18,973,363 | +429,582 | 0.47% | 130,916,205 |
| 2015-09-14 | 2015-09-10 | 7.100 | 18,543,781 | -2,000 | 0.46% | 131,660,845 |
| 2015-09-11 | 2015-09-09 | 7.100 | 18,545,781 | +156,973 | 0.46% | 131,675,045 |
| 2015-09-10 | 2015-09-08 | 6.900 | 18,388,808 | -281,961 | 0.45% | 126,882,775 |
| 2015-09-09 | 2015-09-07 | 6.800 | 18,670,769 | -1,056,438 | 0.46% | 126,961,229 |
| 2015-09-08 | 2015-09-04 | 6.800 | 19,727,207 | -1,714,998 | 0.48% | 134,145,008 |
| 2015-09-07 | 2015-09-02 | 6.700 | 21,442,205 | +553,313 | 0.53% | 143,662,774 |
| 2015-09-04 | 2015-09-01 | 6.600 | 20,888,892 | +729,900 | 0.51% | 137,866,687 |
| 2015-09-02 | 2015-08-31 | 6.800 | 20,158,992 | +2,151,561 | 0.49% | 137,081,146 |
| 2015-09-01 | 2015-08-28 | 6.800 | 18,007,431 | -170,215 | 0.44% | 122,450,531 |
| 2015-08-31 | 2015-08-27 | 6.700 | 18,177,646 | -3,220,932 | 0.45% | 121,790,228 |
| 2015-08-28 | 2015-08-26 | 6.200 | 21,398,578 | +207,100 | 0.53% | 132,671,184 |
| 2015-08-27 | 2015-08-25 | 6.200 | 21,191,478 | +2,907,132 | 0.52% | 131,387,164 |
| 2015-08-26 | 2015-08-24 | 6.000 | 18,284,346 | -373,051 | 0.45% | 109,706,076 |
| 2015-08-25 | 2015-08-21 | 6.700 | 18,657,397 | +94,539 | 0.46% | 125,004,560 |
| 2015-08-24 | 2015-08-20 | 7.000 | 18,562,858 | -403,361 | 0.46% | 129,940,006 |
| 2015-08-21 | 2015-08-19 | 7.000 | 18,966,219 | +285,600 | 0.47% | 132,763,533 |
| 2015-08-20 | 2015-08-18 | 7.200 | 18,680,619 | -29,351 | 0.46% | 134,500,457 |
| 2015-08-18 | 2015-08-14 | 7.500 | 18,709,970 | +2,500 | 0.46% | 140,324,775 |
| 2015-08-17 | 2015-08-13 | 7.600 | 18,707,470 | +11,512 | 0.46% | 142,176,772 |
| 2015-08-14 | 2015-08-12 | 7.400 | 18,695,958 | -490,600 | 0.46% | 138,350,089 |
| 2015-08-13 | 2015-08-11 | 7.400 | 19,186,558 | +460,939 | 0.47% | 141,980,529 |
| 2015-08-12 | 2015-08-10 | 7.200 | 18,725,619 | +428 | 0.46% | 134,824,457 |
| 2015-08-11 | 2015-08-07 | 6.900 | 18,725,191 | +554,015 | 0.46% | 129,203,818 |
| 2015-08-10 | 2015-08-06 | 6.800 | 18,171,176 | -1,107,100 | 0.45% | 123,563,997 |
| 2015-08-07 | 2015-08-05 | 7.000 | 19,278,276 | -499,600 | 0.47% | 134,947,932 |
| 2015-08-06 | 2015-08-04 | 6.800 | 19,777,876 | -1,270,500 | 0.49% | 134,489,557 |
| 2015-08-05 | 2015-08-03 | 6.900 | 21,048,376 | -1,648,894 | 0.52% | 145,233,794 |
| 2015-08-04 | 2015-07-31 | 7.000 | 22,697,270 | +1,137,700 | 0.56% | 158,880,890 |
| 2015-08-03 | 2015-07-30 | 7.000 | 21,559,570 | +2,100 | 0.53% | 150,916,990 |
| 2015-07-31 | 2015-07-29 | 7.000 | 21,557,470 | +2,812,000 | 0.53% | 150,902,290 |
| 2015-07-30 | 2015-07-28 | 6.800 | 18,745,470 | -2,583,800 | 0.46% | 127,469,196 |
| 2015-07-29 | 2015-07-27 | 7.000 | 21,329,270 | -453,800 | 0.52% | 149,304,890 |
| 2015-07-28 | 2015-07-24 | 7.700 | 21,783,070 | -544,200 | 0.53% | 167,729,639 |
| 2015-07-27 | 2015-07-23 | 7.600 | 22,327,270 | +1,859,900 | 0.55% | 169,687,252 |
| 2015-07-24 | 2015-07-22 | 7.700 | 20,467,370 | -535,300 | 0.50% | 157,598,749 |
| 2015-07-22 | 2015-07-20 | 7.700 | 21,002,670 | +4,000 | 0.52% | 161,720,559 |
| 2015-07-21 | 2015-07-17 | 7.700 | 20,998,670 | +180,000 | 0.52% | 161,689,759 |
| 2015-07-20 | 2015-07-16 | 7.600 | 20,818,670 | -857,100 | 0.51% | 158,221,892 |
| 2015-07-17 | 2015-07-15 | 7.600 | 21,675,770 | +206,500 | 0.53% | 164,735,852 |
| 2015-07-16 | 2015-07-14 | 7.800 | 21,469,270 | +1,428,399 | 0.53% | 167,460,306 |
| 2015-07-15 | 2015-07-13 | 7.800 | 20,040,871 | -95,599 | 0.49% | 156,318,794 |
| 2015-07-14 | 2015-07-10 | 7.800 | 20,136,470 | +697,096 | 0.49% | 157,064,466 |
| 2015-07-13 | 2015-07-09 | 7.300 | 19,439,374 | +940,804 | 0.48% | 141,907,430 |
| 2015-07-10 | 2015-07-08 | 6.500 | 18,498,570 | -2,450,900 | 0.45% | 120,240,705 |
| 2015-07-09 | 2015-07-07 | 6.900 | 20,949,470 | +1,024,639 | 0.51% | 144,551,343 |
| 2015-07-08 | 2015-07-06 | 7.400 | 19,924,831 | -3,525,413 | 0.49% | 147,443,749 |
| 2015-07-07 | 2015-07-03 | 7.800 | 23,450,244 | -27,426 | 0.58% | 182,911,903 |
| 2015-07-06 | 2015-07-02 | 8.300 | 23,477,670 | +39,913 | 0.58% | 194,864,661 |
| 2015-07-03 | 2015-06-30 | 8.500 | 23,437,757 | +707,500 | 0.58% | 199,220,934 |
| 2015-07-02 | 2015-06-29 | 8.400 | 22,730,257 | -6,830,208 | 0.56% | 190,934,159 |
| 2015-06-30 | 2015-06-26 | 8.800 | 29,560,465 | -1,588,400 | 0.73% | 260,132,092 |
| 2015-06-29 | 2015-06-25 | 9.200 | 31,148,865 | +1,323,579 | 0.76% | 286,569,558 |
| 2015-06-26 | 2015-06-24 | 9.500 | 29,825,286 | +1,784,052 | 0.73% | 283,340,217 |
| 2015-06-25 | 2015-06-23 | 8.900 | 28,041,234 | +418,000 | 0.69% | 249,566,983 |
| 2015-06-24 | 2015-06-22 | 8.700 | 27,623,234 | +82,024 | 0.68% | 240,322,136 |
| 2015-06-19 | 2015-06-17 | 8.800 | 27,541,210 | -540,242 | 0.68% | 242,362,648 |
| 2015-06-17 | 2015-06-15 | 8.800 | 28,081,452 | +512,900 | 0.69% | 247,116,778 |
| 2015-06-16 | 2015-06-12 | 8.700 | 27,568,552 | -200 | 0.68% | 239,846,402 |
| 2015-06-15 | 2015-06-11 | 8.600 | 27,568,752 | -12,200 | 0.68% | 237,091,267 |
| 2015-06-12 | 2015-06-10 | 8.700 | 27,580,952 | +22,493 | 0.68% | 239,954,282 |
| 2015-06-11 | 2015-06-09 | 8.600 | 27,558,459 | -2,372,900 | 0.68% | 237,002,747 |
| 2015-06-10 | 2015-06-08 | 8.500 | 29,931,359 | +503,100 | 0.73% | 254,416,552 |
| 2015-06-09 | 2015-06-05 | 8.500 | 29,428,259 | +100,000 | 0.72% | 250,140,202 |
| 2015-06-08 | 2015-06-04 | 8.500 | 29,328,259 | -320,800 | 0.72% | 249,290,202 |
| 2015-06-05 | 2015-06-03 | 8.600 | 29,649,059 | +176,000 | 0.82% | 254,981,907 |
| 2015-06-04 | 2015-06-02 | 8.900 | 29,473,059 | -2,269,100 | 0.82% | 262,310,225 |
| 2015-06-03 | 2015-06-01 | 8.900 | 31,742,159 | -2,001,500 | 0.88% | 282,505,215 |
| 2015-06-02 | 2015-05-29 | 8.900 | 33,743,659 | +277,000 | 0.94% | 300,318,565 |
| 2015-06-01 | 2015-05-28 | 8.700 | 33,466,659 | -1,244,745 | 0.93% | 291,159,933 |
| 2015-05-29 | 2015-05-27 | 8.900 | 34,711,404 | -200,900 | 0.96% | 308,931,496 |
| 2015-05-28 | 2015-05-26 | 9.200 | 34,912,304 | +3,182,698 | 0.97% | 321,193,197 |
| 2015-05-27 | 2015-05-22 | 8.400 | 31,729,606 | -4,571 | 0.88% | 266,528,690 |
| 2015-05-26 | 2015-05-21 | 8.200 | 31,734,177 | +175,981 | 0.88% | 260,220,251 |
| 2015-05-22 | 2015-05-20 | 8.300 | 31,558,196 | -8,000 | 0.88% | 261,933,027 |
| 2015-05-20 | 2015-05-18 | 8.300 | 31,566,196 | -157,200 | 0.88% | 261,999,427 |
| 2015-05-18 | 2015-05-14 | 8.000 | 31,723,396 | +50,000 | 0.88% | 253,787,168 |
| 2015-05-14 | 2015-05-12 | 8.200 | 31,673,396 | -910,800 | 0.88% | 259,721,847 |
| 2015-05-13 | 2015-05-11 | 8.400 | 32,584,196 | +1,769,164 | 0.91% | 273,707,246 |
| 2015-05-12 | 2015-05-08 | 8.400 | 30,815,032 | +785,800 | 0.86% | 258,846,269 |
| 2015-05-11 | 2015-05-07 | 7.900 | 30,029,232 | -731,800 | 0.83% | 237,230,933 |
| 2015-05-08 | 2015-05-06 | 7.800 | 30,761,032 | -1,890,164 | 0.85% | 239,936,050 |
| 2015-05-07 | 2015-05-05 | 8.300 | 32,651,196 | -637,000 | 0.91% | 271,004,927 |
| 2015-05-06 | 2015-05-04 | 8.600 | 33,288,196 | +1,929,177 | 0.93% | 286,278,486 |
| 2015-05-05 | 2015-04-30 | 8.600 | 31,359,019 | -2,246,100 | 0.87% | 269,687,563 |
| 2015-05-04 | 2015-04-29 | 8.700 | 33,605,119 | -535,801 | 0.93% | 292,364,535 |
| 2015-04-30 | 2015-04-28 | 8.600 | 34,140,920 | -3,433 | 0.95% | 293,611,912 |
| 2015-04-29 | 2015-04-27 | 8.500 | 34,144,353 | +1,003,400 | 0.95% | 290,227,000 |
| 2015-04-28 | 2015-04-24 | 8.300 | 33,140,953 | +690,000 | 0.92% | 275,069,910 |
| 2015-04-27 | 2015-04-23 | 8.600 | 32,450,953 | -1,026,967 | 0.90% | 279,078,196 |
| 2015-04-24 | 2015-04-22 | 8.500 | 33,477,920 | +3,188,048 | 0.93% | 284,562,320 |
| 2015-04-23 | 2015-04-21 | 8.400 | 30,289,872 | -1,849,629 | 0.84% | 254,434,925 |
| 2015-04-22 | 2015-04-20 | 7.900 | 32,139,501 | +566,100 | 0.89% | 253,902,058 |
| 2015-04-21 | 2015-04-17 | 8.200 | 31,573,401 | +10,000 | 0.88% | 258,901,888 |
| 2015-04-20 | 2015-04-16 | 8.500 | 31,563,401 | +439,918 | 0.88% | 268,288,908 |
| 2015-04-17 | 2015-04-15 | 8.700 | 31,123,483 | -576,100 | 0.87% | 270,774,302 |
| 2015-04-16 | 2015-04-14 | 8.600 | 31,699,583 | -834,116 | 0.88% | 272,616,414 |
| 2015-04-15 | 2015-04-13 | 9.200 | 32,533,699 | -635,521 | 0.91% | 299,310,031 |
| 2015-04-14 | 2015-04-10 | 9.300 | 33,169,220 | -3,030,800 | 0.92% | 308,473,746 |
| 2015-04-13 | 2015-04-09 | 9.300 | 36,200,020 | +3,934,400 | 1.01% | 336,660,186 |
| 2015-04-10 | 2015-04-08 | 8.700 | 32,265,620 | +3,734,636 | 0.90% | 280,710,894 |
| 2015-04-09 | 2015-04-02 | 7.800 | 28,530,984 | -39,800 | 0.79% | 222,541,675 |
| 2015-04-08 | 2015-04-01 | 7.900 | 28,570,784 | -188,199 | 0.80% | 225,709,194 |
| 2015-04-02 | 2015-03-31 | 7.500 | 28,758,983 | +118,880 | 0.80% | 215,692,372 |
| 2015-04-01 | 2015-03-30 | 7.500 | 28,640,103 | +2,481,858 | 0.80% | 214,800,772 |
| 2015-03-31 | 2015-03-27 | 7.100 | 26,158,245 | -89,000 | 0.73% | 185,723,540 |
| 2015-03-30 | 2015-03-26 | 7.200 | 26,247,245 | +118,225 | 0.73% | 188,980,164 |
| 2015-03-27 | 2015-03-25 | 7.200 | 26,129,020 | -29,405 | 0.73% | 188,128,944 |
| 2015-03-26 | 2015-03-24 | 6.900 | 26,158,425 | +249,400 | 0.73% | 180,493,132 |
| 2015-03-25 | 2015-03-23 | 6.800 | 25,909,025 | -26,100 | 0.72% | 176,181,370 |
| 2015-03-24 | 2015-03-20 | 6.800 | 25,935,125 | +449,405 | 0.72% | 176,358,850 |
| 2015-03-23 | 2015-03-19 | 6.800 | 25,485,720 | -33,489 | 0.71% | 173,302,896 |
| 2015-03-20 | 2015-03-18 | 6.800 | 25,519,209 | -800,911 | 0.71% | 173,530,621 |
| 2015-03-19 | 2015-03-17 | 6.900 | 26,320,120 | +749,908 | 0.73% | 181,608,828 |
| 2015-03-18 | 2015-03-16 | 6.900 | 25,570,212 | -713,668 | 0.71% | 176,434,463 |
| 2015-03-17 | 2015-03-13 | 6.700 | 26,283,880 | +943,880 | 0.73% | 176,101,996 |
| 2015-03-13 | 2015-03-11 | 6.900 | 25,340,000 | -2,455,800 | 0.71% | 174,846,000 |
| 2015-03-12 | 2015-03-10 | 6.900 | 27,795,800 | -66,300 | 0.77% | 191,791,020 |
| 2015-03-11 | 2015-03-09 | 7.000 | 27,862,100 | +1,343,033 | 0.78% | 195,034,700 |
| 2015-03-10 | 2015-03-06 | 7.000 | 26,519,067 | +307,156 | 0.74% | 185,633,469 |
| 2015-03-09 | 2015-03-05 | 6.800 | 26,211,911 | -122,300 | 0.73% | 178,240,995 |
| 2015-03-06 | 2015-03-04 | 7.000 | 26,334,211 | +94,200 | 0.73% | 184,339,477 |
| 2015-03-05 | 2015-03-03 | 7.000 | 26,240,011 | +10,811 | 0.73% | 183,680,077 |
| 2015-03-04 | 2015-03-02 | 7.000 | 26,229,200 | +27,100 | 0.73% | 183,604,400 |
| 2015-03-03 | 2015-02-27 | 6.800 | 26,202,100 | -789,900 | 0.73% | 178,174,280 |
| 2015-03-02 | 2015-02-26 | 6.800 | 26,992,000 | +628,481 | 0.75% | 183,545,600 |
| 2015-02-26 | 2015-02-24 | 6.800 | 26,363,519 | +1,132,119 | 0.73% | 179,271,929 |
| 2015-02-24 | 2015-02-18 | 6.900 | 25,231,400 | -297,700 | 0.70% | 174,096,660 |
| 2015-02-23 | 2015-02-16 | 7.200 | 25,529,100 | +292,600 | 0.71% | 183,809,520 |
| 2015-02-17 | 2015-02-13 | 7.300 | 25,236,500 | -238,500 | 0.70% | 184,226,450 |
| 2015-02-16 | 2015-02-12 | 7.100 | 25,475,000 | -2,607,400 | 0.71% | 180,872,500 |
| 2015-02-13 | 2015-02-11 | 7.100 | 28,082,400 | +176,200 | 0.78% | 199,385,040 |
| 2015-02-12 | 2015-02-10 | 7.200 | 27,906,200 | +205,400 | 0.78% | 200,924,640 |
| 2015-02-11 | 2015-02-09 | 6.900 | 27,700,800 | +6,979,200 | 0.77% | 191,135,520 |
| 2015-02-10 | 2015-02-06 | 7.000 | 20,721,600 | +509,800 | 0.58% | 145,051,200 |
| 2015-02-09 | 2015-02-05 | 6.900 | 20,211,800 | +727,200 | 0.56% | 139,461,420 |
| 2015-02-06 | 2015-02-04 | 7.100 | 19,484,600 | -1,400 | 0.54% | 138,340,660 |
| 2015-02-05 | 2015-02-03 | 6.900 | 19,486,000 | -300 | 0.54% | 134,453,400 |
| 2015-02-04 | 2015-02-02 | 6.700 | 19,486,300 | -2,835,500 | 0.54% | 130,558,210 |
| 2015-02-03 | 2015-01-30 | 6.800 | 22,321,800 | +2,773,600 | 0.62% | 151,788,240 |
| 2015-02-02 | 2015-01-29 | 6.800 | 19,548,200 | -3,400 | 0.55% | 132,927,760 |
| 2015-01-30 | 2015-01-28 | 6.900 | 19,551,600 | -106,201 | 0.55% | 134,906,040 |
| 2015-01-29 | 2015-01-27 | 7.000 | 19,657,801 | -1,123,105 | 0.55% | 137,604,607 |
| 2015-01-28 | 2015-01-26 | 7.000 | 20,780,906 | +998,100 | 0.58% | 145,466,342 |
| 2015-01-27 | 2015-01-23 | 7.000 | 19,782,806 | -1,588,105 | 0.55% | 138,479,642 |
| 2015-01-26 | 2015-01-22 | 7.100 | 21,370,911 | -190,900 | 0.60% | 151,733,468 |
| 2015-01-23 | 2015-01-21 | 7.100 | 21,561,811 | -716,700 | 0.60% | 153,088,858 |
| 2015-01-22 | 2015-01-20 | 7.100 | 22,278,511 | +63,300 | 0.62% | 158,177,428 |
| 2015-01-21 | 2015-01-19 | 7.000 | 22,215,211 | -243,200 | 0.62% | 155,506,477 |
| 2015-01-20 | 2015-01-16 | 7.000 | 22,458,411 | -678,800 | 0.63% | 157,208,877 |
| 2015-01-19 | 2015-01-15 | 7.200 | 23,137,211 | +58,705 | 0.65% | 166,587,919 |
| 2015-01-16 | 2015-01-14 | 7.100 | 23,078,506 | -4,400 | 0.64% | 163,857,393 |
| 2015-01-15 | 2015-01-13 | 7.100 | 23,082,906 | +1,000,000 | 0.64% | 163,888,633 |
| 2015-01-14 | 2015-01-12 | 7.200 | 22,082,906 | -1,333,500 | 0.62% | 158,996,923 |
| 2015-01-13 | 2015-01-09 | 7.100 | 23,416,406 | -1,017,200 | 0.65% | 166,256,483 |
| 2015-01-12 | 2015-01-08 | 7.000 | 24,433,606 | -1,683,900 | 0.68% | 171,035,242 |
| 2015-01-09 | 2015-01-07 | 7.200 | 26,117,506 | +705,200 | 0.73% | 188,046,043 |
| 2015-01-08 | 2015-01-06 | 7.100 | 25,412,306 | +533,500 | 0.71% | 180,427,373 |
| 2015-01-07 | 2015-01-05 | 7.400 | 24,878,806 | +5,106 | 0.69% | 184,103,164 |
| 2015-01-06 | 2015-01-02 | 7.400 | 24,873,700 | -2,304,800 | 0.69% | 184,065,380 |
| 2015-01-05 | 2014-12-31 | 7.100 | 27,178,500 | +128,600 | 0.76% | 192,967,350 |
| 2015-01-02 | 2014-12-29 | 7.400 | 27,049,900 | +52,700 | 0.75% | 200,169,260 |
| 2014-12-30 | 2014-12-24 | 7.300 | 26,997,200 | -181,500 | 0.75% | 197,079,560 |
| 2014-12-29 | 2014-12-22 | 7.200 | 27,178,700 | -156,000 | 0.76% | 195,686,640 |
| 2014-12-23 | 2014-12-19 | 7.200 | 27,334,700 | +8,413,000 | 0.76% | 196,809,840 |
| 2014-12-22 | 2014-12-18 | 7.400 | 18,921,700 | -587,000 | 0.53% | 140,020,580 |
| 2014-12-19 | 2014-12-17 | 7.400 | 19,508,700 | -1,312,400 | 0.54% | 144,364,380 |
| 2014-12-18 | 2014-12-16 | 7.400 | 20,821,100 | -1,742,500 | 0.58% | 154,076,140 |
| 2014-12-17 | 2014-12-15 | 7.300 | 22,563,600 | +231,800 | 0.63% | 164,714,280 |
| 2014-12-16 | 2014-12-12 | 7.700 | 22,331,800 | +27,100 | 0.62% | 171,954,860 |
| 2014-12-15 | 2014-12-11 | 7.700 | 22,304,700 | -677,100 | 0.62% | 171,746,190 |
| 2014-12-11 | 2014-12-09 | 7.700 | 22,981,800 | -250,079 | 0.64% | 176,959,860 |
| 2014-12-10 | 2014-12-08 | 7.800 | 23,231,879 | +614,900 | 0.65% | 181,208,656 |
| 2014-12-09 | 2014-12-05 | 7.700 | 22,616,979 | +285,179 | 0.63% | 174,150,738 |
| 2014-12-05 | 2014-12-03 | 7.600 | 22,331,800 | +99,974 | 0.62% | 169,721,680 |
| 2014-12-04 | 2014-12-02 | 7.900 | 22,231,826 | -2,803,900 | 0.62% | 175,631,425 |
| 2014-12-03 | 2014-12-01 | 7.800 | 25,035,726 | -288,900 | 0.70% | 195,278,663 |
| 2014-12-02 | 2014-11-28 | 8.000 | 25,324,626 | +1,012,500 | 0.71% | 202,597,008 |
| 2014-12-01 | 2014-11-27 | 7.800 | 24,312,126 | +101,100 | 0.68% | 189,634,583 |
| 2014-11-28 | 2014-11-26 | 7.900 | 24,211,026 | +742,800 | 0.68% | 191,267,105 |
| 2014-11-27 | 2014-11-25 | 8.300 | 23,468,226 | -2,815,384 | 0.65% | 194,786,276 |
| 2014-11-26 | 2014-11-24 | 8.300 | 26,283,610 | +4,475,690 | 0.74% | 218,153,963 |
| 2014-11-25 | 2014-11-21 | 8.300 | 21,807,920 | +1,245,639 | 0.61% | 181,005,736 |
| 2014-11-24 | 2014-11-20 | 8.400 | 20,562,281 | +900,451 | 0.58% | 172,723,160 |
| 2014-11-21 | 2014-11-19 | 8.400 | 19,661,830 | -198,643 | 0.55% | 165,159,372 |
| 2014-11-20 | 2014-11-18 | 8.400 | 19,860,473 | -745,032 | 0.57% | 166,827,973 |
| 2014-11-19 | 2014-11-17 | 8.500 | 20,605,505 | +171,169 | 0.59% | 175,146,792 |
| 2014-11-18 | 2014-11-14 | 8.600 | 20,434,336 | -255,284 | 0.59% | 175,735,290 |
| 2014-11-17 | 2014-11-13 | 8.200 | 20,689,620 | +83,864 | 0.59% | 169,654,884 |
| 2014-11-14 | 2014-11-12 | 8.100 | 20,605,756 | -1,936,979 | 0.59% | 166,906,624 |
| 2014-11-13 | 2014-11-11 | 8.100 | 22,542,735 | -1,142,104 | 0.65% | 182,596,154 |
| 2014-11-12 | 2014-11-10 | 7.900 | 23,684,839 | +3,839,829 | 0.68% | 187,110,228 |
| 2014-11-11 | 2014-11-07 | 7.800 | 19,845,010 | -1,535,219 | 0.57% | 154,791,078 |
| 2014-11-10 | 2014-11-06 | 7.700 | 21,380,229 | -616,276 | 0.61% | 164,627,763 |
| 2014-11-07 | 2014-11-05 | 7.600 | 21,996,505 | +3,276,932 | 0.63% | 167,173,438 |
| 2014-11-06 | 2014-11-04 | 7.900 | 18,719,573 | -1,515,698 | 0.54% | 147,884,627 |
| 2014-11-05 | 2014-11-03 | 8.000 | 20,235,271 | -675,600 | 0.58% | 161,882,168 |
| 2014-11-04 | 2014-10-31 | 8.000 | 20,910,871 | -1,566,755 | 0.60% | 167,286,968 |
| 2014-11-03 | 2014-10-30 | 8.000 | 22,477,626 | +1,025,700 | 0.64% | 179,821,008 |
| 2014-10-31 | 2014-10-29 | 8.000 | 21,451,926 | -1,837,600 | 0.61% | 171,615,408 |
| 2014-10-30 | 2014-10-28 | 8.000 | 23,289,526 | +1,126 | 0.67% | 186,316,208 |
| 2014-10-29 | 2014-10-27 | 7.900 | 23,288,400 | +2,138,300 | 0.67% | 183,978,360 |
| 2014-10-28 | 2014-10-24 | 8.000 | 21,150,100 | +3,043,400 | 0.61% | 169,200,800 |
| 2014-10-27 | 2014-10-23 | 8.000 | 18,106,700 | -641,901 | 0.52% | 144,853,600 |
| 2014-10-24 | 2014-10-22 | 8.100 | 18,748,601 | -2,018,226 | 0.54% | 151,863,668 |
| 2014-10-23 | 2014-10-21 | 8.000 | 20,766,827 | +1,994,102 | 0.60% | 166,134,616 |
| 2014-10-22 | 2014-10-20 | 8.000 | 18,772,725 | -108,046 | 0.54% | 150,181,800 |
| 2014-10-21 | 2014-10-17 | 7.900 | 18,880,771 | -249,931 | 0.54% | 149,158,091 |
| 2014-10-20 | 2014-10-16 | 7.700 | 19,130,702 | +905,600 | 0.55% | 147,306,405 |
| 2014-10-17 | 2014-10-15 | 7.600 | 18,225,102 | -677,387 | 0.52% | 138,510,775 |
| 2014-10-16 | 2014-10-14 | 7.500 | 18,902,489 | -1,724,798 | 0.54% | 141,768,668 |
| 2014-10-15 | 2014-10-13 | 7.600 | 20,627,287 | -4,266,728 | 0.59% | 156,767,381 |
| 2014-10-14 | 2014-10-10 | 7.700 | 24,894,015 | -1,396,000 | 0.71% | 191,683,916 |
| 2014-10-13 | 2014-10-09 | 8.000 | 26,290,015 | +2,188,086 | 0.75% | 210,320,120 |
| 2014-10-10 | 2014-10-08 | 8.300 | 24,101,929 | +3,634,100 | 0.69% | 200,046,011 |
| 2014-10-09 | 2014-10-07 | 8.400 | 20,467,829 | -2,165,411 | 0.59% | 171,929,764 |
| 2014-10-08 | 2014-10-06 | 8.100 | 22,633,240 | -795,900 | 0.65% | 183,329,244 |
| 2014-10-07 | 2014-10-03 | 8.000 | 23,429,140 | +1,364,000 | 0.67% | 187,433,120 |
| 2014-10-06 | 2014-09-30 | 8.000 | 22,065,140 | +1,311,700 | 0.63% | 176,521,120 |
| 2014-10-03 | 2014-09-29 | 8.200 | 20,753,440 | -5,556,600 | 0.59% | 170,178,208 |
| 2014-09-30 | 2014-09-26 | 8.200 | 26,310,040 | +3,832,400 | 0.75% | 215,742,328 |
| 2014-09-29 | 2014-09-25 | 8.200 | 22,477,640 | +2,194,041 | 0.64% | 184,316,648 |
| 2014-09-26 | 2014-09-24 | 7.800 | 20,283,599 | +548,200 | 0.58% | 158,212,072 |
| 2014-09-25 | 2014-09-23 | 8.000 | 19,735,399 | +890,499 | 0.57% | 157,883,192 |
| 2014-09-24 | 2014-09-22 | 7.900 | 18,844,900 | +1,251,400 | 0.54% | 148,874,710 |
| 2014-09-23 | 2014-09-19 | 7.900 | 17,593,500 | -770,330 | 0.50% | 138,988,650 |
| 2014-09-22 | 2014-09-18 | 8.000 | 18,363,830 | -574,760 | 0.53% | 146,910,640 |
| 2014-09-19 | 2014-09-17 | 8.000 | 18,938,590 | -166,914 | 0.54% | 151,508,720 |
| 2014-09-18 | 2014-09-16 | 7.700 | 19,105,504 | +2,957,226 | 0.55% | 147,112,381 |
| 2014-09-17 | 2014-09-15 | 7.600 | 16,148,278 | +483,978 | 0.46% | 122,726,913 |
| 2014-09-16 | 2014-09-12 | 7.600 | 15,664,300 | -2,305,211 | 0.45% | 119,048,680 |
| 2014-09-15 | 2014-09-11 | 7.300 | 17,969,511 | -20,000 | 0.52% | 131,177,430 |
| 2014-09-12 | 2014-09-10 | 7.400 | 17,989,511 | -442,486 | 0.52% | 133,122,381 |
| 2014-09-11 | 2014-09-08 | 7.400 | 18,431,997 | +647,200 | 0.53% | 136,396,778 |
| 2014-09-10 | 2014-09-05 | 7.300 | 17,784,797 | +3,802,786 | 0.51% | 129,829,018 |
| 2014-09-08 | 2014-09-04 | 7.500 | 13,982,011 | +13,607,500 | 0.40% | 104,865,082 |
| 2014-09-04 | 2014-09-02 | 7.400 | 374,511 | +155,041 | 0.01% | 2,771,381 |
| 2014-09-03 | 2014-09-01 | 7.300 | 219,470 | -52,300 | 0.01% | 1,602,131 |
| 2014-09-02 | 2014-08-29 | 7.300 | 271,770 | -80,300 | 0.01% | 1,983,921 |
| 2014-09-01 | 2014-08-28 | 7.100 | 352,070 | +232,600 | 0.01% | 2,499,697 |
| 2014-08-29 | 2014-08-27 | 7.200 | 119,470 | +70 | 0.00% | 860,184 |
| 2014-08-20 | 2014-08-18 | 7.400 | 119,400 | -832,313 | 0.00% | 883,560 |
| 2014-08-19 | 2014-08-15 | 7.100 | 951,713 | -402,300 | 0.03% | 6,757,162 |
| 2014-08-18 | 2014-08-14 | 7.200 | 1,354,013 | -9,145 | 0.04% | 9,748,894 |
| 2014-08-15 | 2014-08-13 | 7.100 | 1,363,158 | +5,500 | 0.04% | 9,678,422 |
| 2014-08-14 | 2014-08-12 | 7.100 | 1,357,658 | +3,700 | 0.04% | 9,639,372 |
| 2014-08-13 | 2014-08-11 | 7.000 | 1,353,958 | -1,546 | 0.04% | 9,477,706 |
| 2014-08-12 | 2014-08-08 | 6.900 | 1,355,504 | -104,500 | 0.04% | 9,352,978 |
| 2014-08-11 | 2014-08-07 | 6.700 | 1,460,004 | +100,800 | 0.04% | 9,782,027 |
| 2014-08-08 | 2014-08-06 | 7.200 | 1,359,204 | -542,800 | 0.04% | 9,786,269 |
| 2014-08-07 | 2014-08-05 | 7.300 | 1,902,004 | -60,100 | 0.05% | 13,884,629 |
| 2014-08-05 | 2014-08-01 | 7.100 | 1,962,104 | +493,857 | 0.06% | 13,930,938 |
| 2014-08-04 | 2014-07-31 | 7.200 | 1,468,247 | -1,810,107 | 0.04% | 10,571,378 |
| 2014-08-01 | 2014-07-30 | 7.400 | 3,278,354 | -5,127 | 0.09% | 24,259,820 |
| 2014-07-31 | 2014-07-29 | 7.400 | 3,283,481 | +3,300 | 0.09% | 24,297,759 |
| 2014-07-30 | 2014-07-28 | 7.400 | 3,280,181 | -2,964,962 | 0.09% | 24,273,339 |
| 2014-07-29 | 2014-07-25 | 7.200 | 6,245,143 | +91,100 | 0.18% | 44,965,030 |
| 2014-07-28 | 2014-07-24 | 7.500 | 6,154,043 | -513,100 | 0.18% | 46,155,322 |
| 2014-07-25 | 2014-07-23 | 7.600 | 6,667,143 | +439,500 | 0.19% | 50,670,287 |
| 2014-07-24 | 2014-07-22 | 7.600 | 6,227,643 | -1,400,300 | 0.18% | 47,330,087 |
| 2014-07-23 | 2014-07-21 | 7.700 | 7,627,943 | +12,270 | 0.22% | 58,735,161 |
| 2014-07-22 | 2014-07-18 | 7.500 | 7,615,673 | -1,980,000 | 0.22% | 57,117,548 |
| 2014-07-21 | 2014-07-17 | 7.400 | 9,595,673 | -3,295,562 | 0.28% | 71,007,980 |
| 2014-07-18 | 2014-07-16 | 7.500 | 12,891,235 | -2,073,638 | 0.37% | 96,684,262 |
| 2014-07-17 | 2014-07-15 | 7.800 | 14,964,873 | -3,111,826 | 0.43% | 116,726,009 |
| 2014-07-16 | 2014-07-14 | 7.500 | 18,076,699 | -1,980,000 | 0.52% | 135,575,242 |
| 2014-07-15 | 2014-07-11 | 7.400 | 20,056,699 | -1,980,000 | 0.58% | 148,419,573 |
| 2014-07-14 | 2014-07-10 | 7.400 | 22,036,699 | -1,781,419 | 0.63% | 163,071,573 |
| 2014-07-11 | 2014-07-09 | 7.200 | 23,818,118 | -1,987,000 | 0.68% | 171,490,450 |
| 2014-07-10 | 2014-07-08 | 7.300 | 25,805,118 | -9,681,800 | 0.74% | 188,377,361 |
| 2014-07-09 | 2014-07-07 | 7.500 | 35,486,918 | -7,893,100 | 1.02% | 266,151,885 |
| 2014-07-08 | 2014-07-04 | 7.400 | 43,380,018 | -5,046,000 | 1.25% | 321,012,133 |
| 2014-07-07 | 2014-07-03 | 6.900 | 48,426,018 | -3,184,300 | 1.39% | 334,139,524 |
| 2014-07-04 | 2014-07-02 | 6.900 | 51,610,318 | -1,976,800 | 1.48% | 356,111,194 |
| 2014-07-03 | 2014-06-30 | 6.700 | 53,587,118 | -1,866,600 | 1.54% | 359,033,691 |
| 2014-07-02 | 2014-06-27 | 6.600 | 55,453,718 | +20,768 | 1.59% | 365,994,539 |
| 2014-06-30 | 2014-06-26 | 6.700 | 55,432,950 | -2,327,100 | 1.59% | 371,400,765 |
| 2014-06-27 | 2014-06-25 | 6.300 | 57,760,050 | -1,302,800 | 1.66% | 363,888,315 |
| 2014-06-26 | 2014-06-24 | 6.300 | 59,062,850 | -41,700 | 1.70% | 372,095,955 |
| 2014-06-25 | 2014-06-23 | 6.200 | 59,104,550 | -4,315,300 | 1.70% | 366,448,210 |
| 2014-06-24 | 2014-06-20 | 6.200 | 63,419,850 | -166,300 | 1.82% | 393,203,070 |
| 2014-06-23 | 2014-06-19 | 6.100 | 63,586,150 | +89,500 | 1.83% | 387,875,515 |
| 2014-06-20 | 2014-06-18 | 6.300 | 63,496,650 | -115,900 | 1.82% | 400,028,895 |
| 2014-06-19 | 2014-06-17 | 6.300 | 63,612,550 | -174,500 | 1.83% | 400,759,065 |
| 2014-06-18 | 2014-06-16 | 6.400 | 63,787,050 | -1,777,500 | 1.83% | 408,237,120 |
| 2014-06-17 | 2014-06-13 | 6.400 | 65,564,550 | -3,307,600 | 1.88% | 419,613,120 |
| 2014-06-16 | 2014-06-12 | 6.400 | 68,872,150 | -91,100 | 1.98% | 440,781,760 |
| 2014-06-13 | 2014-06-11 | 6.400 | 68,963,250 | +1,423,826 | 1.98% | 441,364,800 |
| 2014-06-12 | 2014-06-10 | 6.400 | 67,539,424 | -11,935,200 | 1.94% | 432,252,314 |
| 2014-06-11 | 2014-06-09 | 6.200 | 79,474,624 | -1,876,961 | 2.47% | 492,742,669 |
| 2014-06-10 | 2014-06-06 | 6.300 | 81,351,585 | +1,015,600 | 2.52% | 512,514,986 |
| 2014-06-09 | 2014-06-05 | 6.400 | 80,335,985 | +35,366,400 | 2.49% | 514,150,304 |
| 2014-06-06 | 2014-06-04 | 6.300 | 44,969,585 | +5,572,174 | 1.40% | 283,308,386 |
| 2014-06-05 | 2014-06-03 | 6.800 | 39,397,411 | -2,204,500 | 1.22% | 267,902,395 |
| 2014-06-04 | 2014-05-30 | 6.600 | 41,601,911 | -1,925,900 | 1.29% | 274,572,613 |
| 2014-06-03 | 2014-05-29 | 6.400 | 43,527,811 | -824,588 | 1.35% | 278,577,990 |
| 2014-05-30 | 2014-05-28 | 6.500 | 44,352,399 | -2,008,800 | 1.38% | 288,290,594 |
| 2014-05-29 | 2014-05-27 | 6.500 | 46,361,199 | -1,980,000 | 1.44% | 301,347,794 |
| 2014-05-28 | 2014-05-26 | 6.500 | 48,341,199 | -1,980,000 | 1.50% | 314,217,794 |
| 2014-05-27 | 2014-05-23 | 6.600 | 50,321,199 | -1,945,700 | 1.56% | 332,119,913 |
| 2014-05-26 | 2014-05-22 | 6.400 | 52,266,899 | -159,312 | 1.62% | 334,508,154 |
| 2014-05-23 | 2014-05-21 | 6.400 | 52,426,211 | -4,430,488 | 1.63% | 335,527,750 |
| 2014-05-21 | 2014-05-19 | 6.400 | 56,856,699 | +3,936,700 | 1.76% | 363,882,874 |
| 2014-05-20 | 2014-05-16 | 6.400 | 52,919,999 | -128,000 | 1.64% | 338,687,994 |
| 2014-05-19 | 2014-05-15 | 6.400 | 53,047,999 | +48,745,899 | 1.65% | 339,507,194 |
| 2014-05-16 | 2014-05-14 | 6.200 | 4,302,100 | +602,700 | 0.13% | 26,673,020 |
| 2014-05-15 | 2014-05-13 | 6.200 | 3,699,400 | -265,951 | 0.11% | 22,936,280 |
| 2014-05-14 | 2014-05-12 | 6.200 | 3,965,351 | +265,951 | 0.12% | 24,585,176 |
| 2014-05-02 | 2014-04-29 | 6.400 | 3,699,400 | -150,950 | 0.11% | 23,676,160 |
| 2014-04-30 | 2014-04-28 | 6.400 | 3,850,350 | -2,217,900 | 0.12% | 24,642,240 |
| 2014-04-29 | 2014-04-25 | 6.400 | 6,068,250 | +100,000 | 0.19% | 38,836,800 |
| 2014-04-28 | 2014-04-24 | 6.700 | 5,968,250 | +1,919,900 | 0.19% | 39,987,275 |
| 2014-04-25 | 2014-04-23 | 6.100 | 4,048,350 | -100 | 0.13% | 24,694,935 |
| 2014-04-24 | 2014-04-22 | 6.000 | 4,048,450 | -30,200 | 0.13% | 24,290,700 |
| 2014-04-23 | 2014-04-17 | 6.100 | 4,078,650 | +28,800 | 0.13% | 24,879,765 |
| 2014-04-17 | 2014-04-15 | 6.000 | 4,049,850 | +5,050 | 0.13% | 24,299,100 |
| 2014-04-16 | 2014-04-14 | 6.000 | 4,044,800 | -74,700 | 0.13% | 24,268,800 |
| 2014-04-15 | 2014-04-11 | 6.000 | 4,119,500 | +37,800 | 0.13% | 24,717,000 |
| 2014-04-14 | 2014-04-10 | 6.000 | 4,081,700 | -216,600 | 0.13% | 24,490,200 |
| 2014-04-11 | 2014-04-09 | 5.900 | 4,298,300 | -800 | 0.13% | 25,359,970 |
| 2014-04-10 | 2014-04-08 | 5.900 | 4,299,100 | +375,000 | 0.13% | 25,364,690 |
| 2014-04-09 | 2014-04-07 | 5.800 | 3,924,100 | +224,700 | 0.12% | 22,759,780 |
| 2014-04-08 | 2014-04-04 | 6.200 | 3,699,400 | -49,962 | 0.11% | 22,936,280 |
| 2014-04-07 | 2014-04-03 | 6.200 | 3,749,362 | +246,262 | 0.12% | 23,246,044 |
| 2014-04-04 | 2014-04-02 | 6.200 | 3,503,100 | -101,000 | 0.11% | 21,719,220 |
| 2014-04-03 | 2014-04-01 | 6.000 | 3,604,100 | -113,400 | 0.11% | 21,624,600 |
| 2014-04-02 | 2014-03-31 | 5.800 | 3,717,500 | -32,500 | 0.12% | 21,561,500 |
| 2014-04-01 | 2014-03-28 | 5.900 | 3,750,000 | -51,600 | 0.12% | 22,125,000 |
| 2014-03-31 | 2014-03-27 | 5.800 | 3,801,600 | -1,770,800 | 0.12% | 22,049,280 |
| 2014-03-28 | 2014-03-26 | 6.100 | 5,572,400 | +122,400 | 0.17% | 33,991,640 |
| 2014-03-27 | 2014-03-25 | 6.000 | 5,450,000 | -165,462 | 0.17% | 32,700,000 |
| 2014-03-26 | 2014-03-24 | 6.100 | 5,615,462 | +19,100 | 0.17% | 34,254,318 |
| 2014-03-20 | 2014-03-18 | 6.200 | 5,596,362 | +1,650,000 | 0.17% | 34,697,444 |
| 2014-03-19 | 2014-03-17 | 6.000 | 3,946,362 | +464,500 | 0.12% | 23,678,172 |
| 2014-03-18 | 2014-03-14 | 6.100 | 3,481,862 | -364,500 | 0.11% | 21,239,358 |
| 2014-03-17 | 2014-03-13 | 6.300 | 3,846,362 | +65,462 | 0.12% | 24,232,081 |
| 2014-03-14 | 2014-03-12 | 6.100 | 3,780,900 | +1,972,700 | 0.12% | 23,063,490 |
| 2014-03-13 | 2014-03-11 | 6.400 | 1,808,200 | +4,800 | 0.06% | 11,572,480 |
| 2014-03-10 | 2014-03-06 | 6.400 | 1,803,400 | -167,700 | 0.06% | 11,541,760 |
| 2014-03-07 | 2014-03-05 | 6.600 | 1,971,100 | -945,600 | 0.06% | 13,009,260 |
| 2014-03-06 | 2014-03-04 | 6.700 | 2,916,700 | +187,900 | 0.09% | 19,541,890 |
| 2014-03-05 | 2014-03-03 | 6.800 | 2,728,800 | +928,800 | 0.08% | 18,555,840 |
| 2014-03-04 | 2014-02-28 | 6.700 | 1,800,000 | -916,524 | 0.06% | 12,060,000 |
| 2014-03-03 | 2014-02-27 | 6.600 | 2,716,524 | -2,159,200 | 0.08% | 17,929,058 |
| 2014-02-28 | 2014-02-26 | 6.600 | 4,875,724 | +790,800 | 0.15% | 32,179,778 |
| 2014-02-27 | 2014-02-25 | 6.400 | 4,084,924 | +2,284,924 | 0.13% | 26,143,514 |
| 2014-02-25 | 2014-02-21 | 6.200 | 1,800,000 | -1,714,200 | 0.06% | 11,160,000 |
| 2014-02-24 | 2014-02-20 | 6.500 | 3,514,200 | -799,600 | 0.11% | 22,842,300 |
| 2014-02-21 | 2014-02-19 | 6.700 | 4,313,800 | -4,970,000 | 0.13% | 28,902,460 |
| 2014-02-20 | 2014-02-18 | 6.700 | 9,283,800 | +3,371,900 | 0.29% | 62,201,460 |
| 2014-02-19 | 2014-02-17 | 8.000 | 5,911,900 | -350,200 | 0.18% | 47,295,200 |
| 2014-02-18 | 2014-02-14 | 8.400 | 6,262,100 | +6,900 | 0.19% | 52,601,640 |
| 2014-02-17 | 2014-02-13 | 8.200 | 6,255,200 | +455,200 | 0.19% | 51,292,640 |
| 2014-02-14 | 2014-02-12 | 8.300 | 5,800,000 | +3,343,440 | 0.18% | 48,140,000 |
| 2014-02-13 | 2014-02-11 | 8.100 | 2,456,560 | +369,200 | 0.08% | 19,898,136 |
| 2014-02-12 | 2014-02-10 | 8.300 | 2,087,360 | -2,069,651 | 0.06% | 17,325,088 |
| 2014-02-11 | 2014-02-07 | 8.000 | 4,157,011 | +378,706 | 0.13% | 33,256,088 |
| 2014-02-10 | 2014-02-06 | 8.000 | 3,778,305 | +7,100 | 0.12% | 30,226,440 |
| 2014-02-07 | 2014-02-05 | 8.000 | 3,771,205 | +701,305 | 0.12% | 30,169,640 |
| 2014-02-06 | 2014-02-04 | 8.200 | 3,069,900 | +1,188,495 | 0.10% | 25,173,180 |
| 2014-02-05 | 2014-01-30 | 7.900 | 1,881,405 | -3,193,444 | 0.06% | 14,863,100 |
| 2014-02-04 | 2014-01-28 | 8.000 | 5,074,849 | +440,900 | 0.16% | 40,598,792 |
| 2014-01-29 | 2014-01-27 | 7.900 | 4,633,949 | +1,544,600 | 0.14% | 36,608,197 |
| 2014-01-28 | 2014-01-24 | 7.400 | 3,089,349 | -1,495,236 | 0.10% | 22,861,183 |
| 2014-01-27 | 2014-01-23 | 7.800 | 4,584,585 | +3,557,590 | 0.14% | 35,759,763 |
| 2014-01-24 | 2014-01-22 | 7.500 | 1,026,995 | -1,183,200 | 0.03% | 7,702,462 |
| 2014-01-23 | 2014-01-21 | 7.800 | 2,210,195 | -322,900 | 0.07% | 17,239,521 |
| 2014-01-22 | 2014-01-20 | 7.900 | 2,533,095 | -1,648,100 | 0.08% | 20,011,450 |
| 2014-01-21 | 2014-01-17 | 7.300 | 4,181,195 | -538,200 | 0.13% | 30,522,724 |
| 2014-01-20 | 2014-01-16 | 6.900 | 4,719,395 | +104,565 | 0.15% | 32,563,825 |
| 2014-01-17 | 2014-01-15 | 6.600 | 4,614,830 | +738,922 | 0.14% | 30,457,878 |
| 2014-01-16 | 2014-01-14 | 6.600 | 3,875,908 | +839,513 | 0.12% | 25,580,993 |
| 2014-01-15 | 2014-01-13 | 6.900 | 3,036,395 | -788,100 | 0.09% | 20,951,126 |
| 2014-01-14 | 2014-01-10 | 6.300 | 3,824,495 | -16,300 | 0.12% | 24,094,318 |
| 2014-01-13 | 2014-01-09 | 6.300 | 3,840,795 | -112,800 | 0.12% | 24,197,008 |
| 2014-01-10 | 2014-01-08 | 6.200 | 3,953,595 | +583,600 | 0.12% | 24,512,289 |
| 2014-01-09 | 2014-01-07 | 6.300 | 3,369,995 | -153,700 | 0.10% | 21,230,968 |
| 2014-01-08 | 2014-01-06 | 6.100 | 3,523,695 | -127,000 | 0.11% | 21,494,540 |
| 2014-01-07 | 2014-01-03 | 6.300 | 3,650,695 | +9,800 | 0.11% | 22,999,378 |
| 2014-01-03 | 2013-12-31 | 6.100 | 3,640,895 | +1,388,100 | 0.11% | 22,209,460 |
| 2013-12-30 | 2013-12-24 | 5.900 | 2,252,795 | +449,900 | 0.07% | 13,291,490 |
| 2013-12-27 | 2013-12-20 | 5.900 | 1,802,895 | +419,100 | 0.06% | 10,637,080 |
| 2013-12-23 | 2013-12-19 | 5.900 | 1,383,795 | +425,100 | 0.04% | 8,164,390 |
| 2013-12-20 | 2013-12-18 | 6.000 | 958,695 | +139,100 | 0.03% | 5,752,170 |
| 2013-12-19 | 2013-12-17 | 6.000 | 819,595 | -74,900 | 0.03% | 4,917,570 |
| 2013-12-18 | 2013-12-16 | 6.000 | 894,495 | +631,900 | 0.03% | 5,366,970 |
| 2013-12-17 | 2013-12-13 | 6.000 | 262,595 | -64,300 | 0.01% | 1,575,570 |
| 2013-12-16 | 2013-12-12 | 5.900 | 326,895 | +169,900 | 0.01% | 1,928,680 |
| 2013-12-13 | 2013-12-11 | 6.000 | 156,995 | +51,200 | 0.00% | 941,970 |
| 2013-12-12 | 2013-12-10 | 6.100 | 105,795 | -68,500 | 0.00% | 645,350 |
| 2013-12-11 | 2013-12-09 | 6.200 | 174,295 | +92,400 | 0.01% | 1,080,629 |
| 2013-12-10 | 2013-12-06 | 6.100 | 81,895 | -2,899,200 | 0.00% | 499,560 |
| 2013-12-09 | 2013-12-05 | 6.300 | 2,981,095 | +2,908,400 | 0.09% | 18,780,898 |
| 2013-12-06 | 2013-12-04 | 6.400 | 72,695 | -1,279,005 | 0.00% | 465,248 |
| 2013-12-05 | 2013-12-03 | 6.500 | 1,351,700 | +1,351,600 | 0.04% | 8,786,050 |
| 2013-12-04 | 2013-12-02 | 6.300 | 100 | -172,600 | 0.00% | 630 |
| 2013-12-03 | 2013-11-29 | 6.400 | 172,700 | +98,800 | 0.01% | 1,105,280 |
| 2013-12-02 | 2013-11-28 | 6.300 | 73,900 | -286,522 | 0.00% | 465,570 |
| 2013-11-29 | 2013-11-27 | 6.000 | 360,422 | -168,100 | 0.01% | 2,162,532 |
| 2013-11-28 | 2013-11-26 | 6.000 | 528,522 | +528,522 | 0.02% | 3,171,132 |
| 2013-11-25 | 2013-11-21 | 5.700 | 0 | -212,200 | ||
| 2013-11-22 | 2013-11-20 | 5.700 | 212,200 | +212,200 | 0.01% | 1,209,540 |
| 2013-11-13 | 2013-11-11 | 5.500 | 0 | -500,000 | ||
| 2013-11-06 | 2013-11-04 | 5.500 | 500,000 | +500,000 | 0.02% | 2,750,000 |
| 2013-11-04 | 2013-10-31 | 5.800 | 0 | -840,636 | ||
| 2013-11-01 | 2013-10-30 | 5.800 | 840,636 | +340,636 | 0.03% | 4,875,689 |
| 2013-10-31 | 2013-10-29 | 5.700 | 500,000 | +500,000 | 0.02% | 2,850,000 |
| 2013-10-30 | 2013-10-28 | 5.800 | 0 | -32,264 | ||
| 2013-10-29 | 2013-10-25 | 5.800 | 32,264 | -4,948,700 | 0.00% | 187,131 |
| 2013-10-28 | 2013-10-24 | 5.900 | 4,980,964 | +4,948,764 | 0.16% | 29,387,688 |
| 2013-10-25 | 2013-10-23 | 5.700 | 32,200 | -2,700 | 0.00% | 183,540 |
| 2013-10-23 | 2013-10-21 | 6.200 | 34,900 | -381,300 | 0.00% | 216,380 |
| 2013-10-22 | 2013-10-18 | 6.300 | 416,200 | +416,200 | 0.01% | 2,622,060 |
| 2013-10-18 | 2013-10-16 | 6.000 | 0 | -310,625 | ||
| 2013-10-17 | 2013-10-15 | 6.100 | 310,625 | +256,025 | 0.01% | 1,894,812 |
| 2013-10-16 | 2013-10-11 | 6.000 | 54,600 | -634,300 | 0.00% | 327,600 |
| 2013-10-15 | 2013-10-10 | 6.200 | 688,900 | +634,300 | 0.02% | 4,271,180 |
| 2013-10-11 | 2013-10-09 | 6.200 | 54,600 | +54,600 | 0.00% | 338,520 |
| 2013-10-10 | 2013-10-08 | 6.000 | 0 | -257,488 | ||
| 2013-10-09 | 2013-10-07 | 5.500 | 257,488 | +257,488 | 0.01% | 1,416,184 |
| 2013-10-08 | 2013-10-04 | 5.600 | 0 | -83,988 | ||
| 2013-10-07 | 2013-10-03 | 5.500 | 83,988 | +83,988 | 0.00% | 461,934 |
| 2013-10-03 | 2013-09-30 | 5.200 | 0 | -19,798 | ||
| 2013-10-02 | 2013-09-27 | 5.400 | 19,798 | +19,798 | 0.00% | 106,909 |
| 2013-09-30 | 2013-09-26 | 5.400 | 0 | -554,492 | ||
| 2013-09-27 | 2013-09-25 | 5.500 | 554,492 | +269,812 | 0.02% | 3,049,706 |
| 2013-09-26 | 2013-09-24 | 5.400 | 284,680 | -2,120,308 | 0.01% | 1,537,272 |
| 2013-09-25 | 2013-09-23 | 5.500 | 2,404,988 | +2,280,488 | 0.07% | 13,227,434 |
| 2013-09-17 | 2013-09-13 | 5.500 | 124,500 | +74,500 | 0.00% | 684,750 |
| 2013-09-10 | 2013-09-06 | 5.600 | 50,000 | +50,000 | 0.00% | 280,000 |
| 2013-09-04 | 2013-09-02 | 5.700 | 0 | -12,612 | ||
| 2013-09-03 | 2013-08-30 | 5.500 | 12,612 | -31,700 | 0.00% | 69,366 |
| 2013-08-30 | 2013-08-28 | 5.400 | 44,312 | -78,300 | 0.00% | 239,285 |
| 2013-08-21 | 2013-08-19 | 5.800 | 122,612 | -51,700 | 0.00% | 711,150 |
| 2013-08-20 | 2013-08-16 | 5.700 | 174,312 | -12,388 | 0.01% | 993,578 |
| 2013-08-19 | 2013-08-15 | 5.900 | 186,700 | +100,000 | 0.01% | 1,101,530 |
| 2013-08-15 | 2013-08-12 | 6.000 | 86,700 | -69 | 0.00% | 520,200 |
| 2013-08-13 | 2013-08-09 | 6.200 | 86,769 | -100,400 | 0.00% | 537,968 |
| 2013-08-12 | 2013-08-08 | 5.900 | 187,169 | +69 | 0.01% | 1,104,297 |
| 2013-08-08 | 2013-08-06 | 6.200 | 187,100 | +187,100 | 0.01% | 1,160,020 |
| 2013-08-05 | 2013-08-01 | 5.700 | 0 | -14 | ||
| 2013-08-02 | 2013-07-31 | 5.700 | 14 | -3,350,751 | 0.00% | 80 |
| 2013-08-01 | 2013-07-30 | 5.900 | 3,350,765 | +3,096,200 | 0.10% | 19,769,514 |
| 2013-07-31 | 2013-07-29 | 5.900 | 254,565 | +167,400 | 0.01% | 1,501,933 |
| 2013-07-26 | 2013-07-24 | 6.000 | 87,165 | +1,977 | 0.00% | 522,990 |
| 2013-07-22 | 2013-07-18 | 6.300 | 85,188 | +2,423 | 0.00% | 536,684 |
| 2013-07-16 | 2013-07-12 | 6.400 | 82,765 | -27,375 | 0.00% | 529,696 |
| 2013-07-12 | 2013-07-10 | 6.300 | 110,140 | +22,991 | 0.00% | 693,882 |
| 2013-07-08 | 2013-07-04 | 5.700 | 87,149 | -18,751 | 0.00% | 496,749 |
| 2013-07-05 | 2013-07-03 | 5.600 | 105,900 | -7,400 | 0.00% | 593,040 |
| 2013-07-04 | 2013-07-02 | 5.900 | 113,300 | +105,000 | 0.00% | 668,470 |
| 2013-07-03 | 2013-06-28 | 5.700 | 8,300 | -17,801 | 0.00% | 47,310 |
| 2013-07-02 | 2013-06-27 | 5.600 | 26,101 | +5,600 | 0.00% | 146,166 |
| 2013-06-28 | 2013-06-26 | 5.700 | 20,501 | -11,999 | 0.00% | 116,856 |
| 2013-06-27 | 2013-06-25 | 5.500 | 32,500 | +32,500 | 0.00% | 178,750 |
| 2013-06-24 | 2013-06-20 | 6.200 | 0 | -180,599 | ||
| 2013-06-21 | 2013-06-19 | 6.300 | 180,599 | +180,599 | 0.01% | 1,137,774 |
| 2013-06-18 | 2013-06-14 | 6.100 | 0 | -71,467 | ||
| 2013-06-17 | 2013-06-13 | 6.300 | 71,467 | -16,500 | 0.00% | 450,242 |
| 2013-06-13 | 2013-06-10 | 6.200 | 87,967 | -54,700 | 0.00% | 545,395 |
| 2013-06-11 | 2013-06-07 | 6.200 | 142,667 | +142,667 | 0.00% | 884,535 |
| 2013-06-10 | 2013-06-06 | 6.400 | 0 | -20,315 | ||
| 2013-06-07 | 2013-06-05 | 6.600 | 20,315 | +12,400 | 0.00% | 134,079 |
| 2013-06-06 | 2013-06-04 | 6.600 | 7,915 | -295,368 | 0.00% | 52,239 |
| 2013-06-05 | 2013-06-03 | 6.400 | 303,283 | +172,300 | 0.01% | 1,941,011 |
| 2013-06-04 | 2013-05-31 | 6.300 | 130,983 | +4,300 | 0.00% | 825,193 |
| 2013-06-03 | 2013-05-30 | 6.600 | 126,683 | +117,200 | 0.00% | 836,108 |
| 2013-05-31 | 2013-05-29 | 7.000 | 9,483 | +2,100 | 0.00% | 66,381 |
| 2013-05-30 | 2013-05-28 | 7.200 | 7,383 | -180,075 | 0.00% | 53,158 |
| 2013-05-29 | 2013-05-27 | 7.100 | 187,458 | +184,200 | 0.01% | 1,330,952 |
| 2013-05-27 | 2013-05-23 | 6.700 | 3,258 | -274,000 | 0.00% | 21,829 |
| 2013-05-24 | 2013-05-22 | 6.500 | 277,258 | +3,175 | 0.01% | 1,802,177 |
| 2013-05-23 | 2013-05-21 | 6.300 | 274,083 | +4,400 | 0.01% | 1,726,723 |
| 2013-05-22 | 2013-05-20 | 6.700 | 269,683 | -90,917 | 0.01% | 1,806,876 |
| 2013-05-21 | 2013-05-16 | 6.500 | 360,600 | +360,600 | 0.01% | 2,343,900 |
| 2013-05-20 | 2013-05-15 | 6.500 | 0 | -90 | ||
| 2013-05-16 | 2013-05-14 | 6.400 | 90 | -877,000 | 0.00% | 576 |
| 2013-05-14 | 2013-05-10 | 6.400 | 877,090 | +814,968 | 0.03% | 5,613,376 |
| 2013-05-13 | 2013-05-09 | 6.000 | 62,122 | +62,027 | 0.00% | 372,732 |
| 2013-05-10 | 2013-05-08 | 6.000 | 95 | -467,000 | 0.00% | 570 |
| 2013-05-09 | 2013-05-07 | 5.900 | 467,095 | +182,834 | 0.01% | 2,755,860 |
| 2013-05-08 | 2013-05-06 | 6.000 | 284,261 | -198,734 | 0.01% | 1,705,566 |
| 2013-05-07 | 2013-05-03 | 6.200 | 482,995 | -16,230 | 0.02% | 2,994,569 |
| 2013-05-06 | 2013-05-02 | 6.200 | 499,225 | +499,225 | 0.02% | 3,095,195 |
| 2013-05-03 | 2013-04-30 | 5.600 | 0 | -52,500 | ||
| 2013-05-02 | 2013-04-29 | 5.600 | 52,500 | -132,300 | 0.00% | 294,000 |
| 2013-04-26 | 2013-04-24 | 5.000 | 184,800 | +1,800 | 0.01% | 924,000 |
| 2013-04-25 | 2013-04-23 | 5.000 | 183,000 | -50,300 | 0.01% | 915,000 |
| 2013-04-24 | 2013-04-22 | 5.100 | 233,300 | -116,700 | 0.01% | 1,189,830 |
| 2013-04-23 | 2013-04-19 | 5.100 | 350,000 | -280,000 | 0.01% | 1,785,000 |
| 2013-04-18 | 2013-04-16 | 5.000 | 630,000 | +314,350 | 0.02% | 3,150,000 |
| 2013-04-17 | 2013-04-15 | 4.850 | 315,650 | +315,650 | 0.01% | 1,530,902 |
| 2013-04-09 | 2013-04-05 | 4.600 | 0 | -27 | ||
| 2013-04-02 | 2013-03-27 | 4.800 | 27 | -400,000 | 0.00% | 130 |
| 2013-03-28 | 2013-03-26 | 4.750 | 400,027 | +100,000 | 0.01% | 1,900,128 |
| 2013-03-27 | 2013-03-25 | 4.700 | 300,027 | +300,000 | 0.01% | 1,410,127 |
| 2013-03-26 | 2013-03-22 | 4.750 | 27 | -500 | 0.00% | 128 |
| 2013-03-25 | 2013-03-21 | 4.900 | 527 | +500 | 0.00% | 2,582 |
| 2013-03-22 | 2013-03-20 | 4.800 | 27 | -1,773 | 0.00% | 130 |
| 2013-03-21 | 2013-03-19 | 4.550 | 1,800 | +1,800 | 0.00% | 8,190 |
| 2013-03-05 | 2013-03-01 | 4.650 | 0 | -19,200 | ||
| 2013-03-01 | 2013-02-27 | 4.200 | 19,200 | +3,500 | 0.00% | 80,640 |
| 2013-02-27 | 2013-02-25 | 4.250 | 15,700 | +1,900 | 0.00% | 66,725 |
| 2013-02-26 | 2013-02-22 | 4.350 | 13,800 | +2,300 | 0.00% | 60,030 |
| 2013-02-25 | 2013-02-21 | 4.250 | 11,500 | +4,000 | 0.00% | 48,875 |
| 2013-02-21 | 2013-02-19 | 4.300 | 7,500 | +2,100 | 0.00% | 32,250 |
| 2013-02-19 | 2013-02-15 | 4.650 | 5,400 | +3,400 | 0.00% | 25,110 |
| 2013-02-18 | 2013-02-14 | 4.650 | 2,000 | +2,000 | 0.00% | 9,300 |
| 2013-02-15 | 2013-02-08 | 4.450 | 0 | -4,000 | ||
| 2013-02-08 | 2013-02-06 | 5.200 | 4,000 | +4,000 | 0.00% | 20,800 |
| 2013-02-06 | 2013-02-04 | 4.800 | 0 | -35,727 | ||
| 2013-02-04 | 2013-01-31 | 4.850 | 35,727 | +3,400 | 0.00% | 173,276 |
| 2013-01-31 | 2013-01-29 | 4.800 | 32,327 | -22,900 | 0.00% | 155,170 |
| 2013-01-30 | 2013-01-28 | 4.800 | 55,227 | +1,951 | 0.00% | 265,090 |
| 2013-01-29 | 2013-01-25 | 4.850 | 53,276 | +3,900 | 0.00% | 258,389 |
| 2013-01-25 | 2013-01-23 | 4.900 | 49,376 | -251 | 0.00% | 241,942 |
| 2013-01-22 | 2013-01-18 | 4.850 | 49,627 | -6,100 | 0.00% | 240,691 |
| 2013-01-21 | 2013-01-17 | 4.850 | 55,727 | -15,900 | 0.00% | 270,276 |
| 2013-01-18 | 2013-01-16 | 4.800 | 71,627 | -29,800 | 0.00% | 343,810 |
| 2013-01-14 | 2013-01-10 | 5.000 | 101,427 | +101,400 | 0.00% | 507,135 |
| 2013-01-11 | 2013-01-09 | 4.850 | 27 | -408,500 | 0.00% | 131 |
| 2013-01-10 | 2013-01-08 | 4.350 | 408,527 | -7,900 | 0.01% | 1,777,092 |
| 2013-01-09 | 2013-01-07 | 4.250 | 416,427 | +2,300 | 0.01% | 1,769,815 |
| 2013-01-08 | 2013-01-04 | 4.300 | 414,127 | +3,000 | 0.01% | 1,780,746 |
| 2013-01-07 | 2013-01-03 | 4.150 | 411,127 | +7,300 | 0.01% | 1,706,177 |
| 2013-01-03 | 2012-12-31 | 3.850 | 403,827 | +2,600 | 0.01% | 1,554,734 |
| 2013-01-02 | 2012-12-27 | 3.800 | 401,227 | +394,827 | 0.01% | 1,524,663 |
| 2012-12-28 | 2012-12-24 | 3.750 | 6,400 | +6,400 | 0.00% | 24,000 |
| 2012-12-21 | 2012-12-19 | 3.800 | 0 | -24,820 | ||
| 2012-12-20 | 2012-12-18 | 3.650 | 24,820 | -300,000 | 0.00% | 90,593 |
| 2012-12-19 | 2012-12-17 | 3.750 | 324,820 | -294,300 | 0.01% | 1,218,075 |
| 2012-12-14 | 2012-12-12 | 3.850 | 619,120 | +200,700 | 0.02% | 2,383,612 |
| 2012-12-13 | 2012-12-11 | 3.800 | 418,420 | -36,400 | 0.01% | 1,589,996 |
| 2012-12-11 | 2012-12-07 | 3.900 | 454,820 | +2,600 | 0.01% | 1,773,798 |
| 2012-12-06 | 2012-12-04 | 3.750 | 452,220 | -29,607 | 0.01% | 1,695,825 |
| 2012-12-05 | 2012-12-03 | 3.800 | 481,827 | +131,100 | 0.02% | 1,830,943 |
| 2012-12-04 | 2012-11-30 | 3.750 | 350,727 | -900 | 0.01% | 1,315,226 |
| 2012-12-03 | 2012-11-29 | 3.700 | 351,627 | +300,000 | 0.01% | 1,301,020 |
| 2012-11-30 | 2012-11-28 | 3.700 | 51,627 | +2,100 | 0.00% | 191,020 |
| 2012-11-27 | 2012-11-23 | 3.700 | 49,527 | -12,700 | 0.00% | 183,250 |
| 2012-11-26 | 2012-11-22 | 3.650 | 62,227 | +8,400 | 0.00% | 227,129 |
| 2012-11-23 | 2012-11-21 | 3.550 | 53,827 | +22,000 | 0.00% | 191,086 |
| 2012-11-21 | 2012-11-19 | 3.700 | 31,827 | -488,000 | 0.00% | 117,760 |
| 2012-11-20 | 2012-11-16 | 3.700 | 519,827 | +31,792 | 0.02% | 1,923,360 |
| 2012-11-15 | 2012-11-13 | 3.600 | 488,035 | -97,992 | 0.02% | 1,756,926 |
| 2012-11-14 | 2012-11-12 | 3.650 | 586,027 | +458,100 | 0.02% | 2,138,999 |
| 2012-11-13 | 2012-11-09 | 3.600 | 127,927 | -18,581 | 0.00% | 460,537 |
| 2012-11-12 | 2012-11-08 | 3.550 | 146,508 | +146,508 | 0.00% | 520,103 |
| 2012-10-25 | 2012-10-22 | 3.200 | 0 | -443,200 | ||
| 2012-10-24 | 2012-10-19 | 3.100 | 443,200 | +443,200 | 0.01% | 1,373,920 |
| 2012-10-16 | 2012-10-12 | 2.900 | 0 | -81,700 | ||
| 2012-10-15 | 2012-10-11 | 2.950 | 81,700 | -600 | 0.00% | 241,015 |
| 2012-10-12 | 2012-10-10 | 2.900 | 82,300 | -117,500 | 0.00% | 238,670 |
| 2012-10-11 | 2012-10-09 | 2.900 | 199,800 | -11,279 | 0.01% | 579,420 |
| 2012-10-10 | 2012-10-08 | 2.950 | 211,079 | +174,879 | 0.01% | 622,683 |
| 2012-10-09 | 2012-10-05 | 3.000 | 36,200 | +36,200 | 0.00% | 108,600 |
| 2012-10-08 | 2012-10-04 | 3.050 | 0 | -8,100 | ||
| 2012-10-05 | 2012-10-03 | 2.950 | 8,100 | +8,100 | 0.00% | 23,895 |
| 2012-10-03 | 2012-09-27 | 2.800 | 0 | -100,000 | ||
| 2012-09-28 | 2012-09-26 | 2.750 | 100,000 | +48,954 | 0.00% | 275,000 |
| 2012-09-27 | 2012-09-25 | 2.800 | 51,046 | +51,004 | 0.00% | 142,929 |
| 2012-09-26 | 2012-09-24 | 2.900 | 42 | -106 | 0.00% | 122 |
| 2012-09-25 | 2012-09-21 | 2.900 | 148 | +148 | 0.00% | 429 |
| 2012-09-18 | 2012-09-14 | 3.050 | 0 | -399 | ||
| 2012-09-17 | 2012-09-13 | 3.000 | 399 | +399 | 0.00% | 1,197 |
| 2012-09-13 | 2012-09-11 | 2.850 | 0 | -8,700 | ||
| 2012-09-12 | 2012-09-10 | 2.900 | 8,700 | +8,700 | 0.00% | 25,230 |
| 2012-09-03 | 2012-08-30 | 3.050 | 0 | -117 | ||
| 2012-08-31 | 2012-08-29 | 3.150 | 117 | -11,883 | 0.00% | 369 |
| 2012-08-30 | 2012-08-28 | 3.100 | 12,000 | +12,000 | 0.00% | 37,200 |
| 2012-08-29 | 2012-08-27 | 3.100 | 0 | -81,000 | ||
| 2012-08-28 | 2012-08-24 | 3.050 | 81,000 | +81,000 | 0.00% | 247,050 |
| 2012-08-13 | 2012-08-09 | 3.050 | 0 | -117,345 | ||
| 2012-08-10 | 2012-08-08 | 2.800 | 117,345 | +88,300 | 0.00% | 328,566 |
| 2012-08-09 | 2012-08-07 | 2.900 | 29,045 | +29,045 | 0.00% | 84,230 |
| 2012-08-08 | 2012-08-06 | 2.750 | 0 | -237,600 | ||
| 2012-08-06 | 2012-08-02 | 2.700 | 237,600 | +208,500 | 0.01% | 641,520 |
| 2012-08-02 | 2012-07-31 | 2.850 | 29,100 | -80,000 | 0.00% | 82,935 |
| 2012-08-01 | 2012-07-30 | 2.800 | 109,100 | +79,935 | 0.00% | 305,480 |
| 2012-07-31 | 2012-07-27 | 2.900 | 29,165 | -2,379,500 | 0.00% | 84,578 |
| 2012-07-30 | 2012-07-26 | 2.850 | 2,408,665 | -537,200 | 0.08% | 6,864,695 |
| 2012-07-27 | 2012-07-25 | 2.900 | 2,945,865 | -1,501,100 | 0.09% | 8,543,008 |
| 2012-07-26 | 2012-07-24 | 2.700 | 4,446,965 | -1,157,200 | 0.14% | 12,006,806 |
| 2012-07-25 | 2012-07-23 | 2.700 | 5,604,165 | -2,395,700 | 0.18% | 15,131,246 |
| 2012-07-24 | 2012-07-20 | 2.390 | 7,999,865 | -1,582,700 | 0.25% | 19,119,677 |
| 2012-07-23 | 2012-07-19 | 2.410 | 9,582,565 | -1,430,200 | 0.30% | 23,093,982 |
| 2012-07-20 | 2012-07-18 | 2.410 | 11,012,765 | -771,200 | 0.34% | 26,540,764 |
| 2012-07-19 | 2012-07-17 | 2.460 | 11,783,965 | +7,418,565 | 0.37% | 28,988,554 |
| 2012-07-18 | 2012-07-16 | 2.440 | 4,365,400 | +2,721,900 | 0.14% | 10,651,576 |
| 2012-07-17 | 2012-07-13 | 2.450 | 1,643,500 | +1,470,500 | 0.05% | 4,026,575 |
| 2012-07-16 | 2012-07-12 | 2.460 | 173,000 | +143,700 | 0.01% | 425,580 |
| 2012-07-13 | 2012-07-11 | 2.490 | 29,300 | -53,465 | 0.00% | 72,957 |
| 2012-07-12 | 2012-07-10 | 2.470 | 82,765 | -235,800 | 0.00% | 204,430 |
| 2012-07-11 | 2012-07-09 | 2.430 | 318,565 | -235,800 | 0.01% | 774,113 |
| 2012-07-10 | 2012-07-06 | 2.500 | 554,365 | +364,300 | 0.02% | 1,385,912 |
| 2012-07-09 | 2012-07-05 | 2.550 | 190,065 | -344,300 | 0.01% | 484,666 |
| 2012-07-06 | 2012-07-04 | 2.550 | 534,365 | +505,200 | 0.02% | 1,362,631 |
| 2012-07-05 | 2012-07-03 | 2.550 | 29,165 | +20,200 | 0.00% | 74,371 |
| 2012-07-04 | 2012-06-29 | 2.550 | 8,965 | -7,874,100 | 0.00% | 22,861 |
| 2012-07-03 | 2012-06-28 | 2.460 | 7,883,065 | -112,308 | 0.25% | 19,392,340 |
| 2012-06-29 | 2012-06-27 | 2.480 | 7,995,373 | -190,600 | 0.25% | 19,828,525 |
| 2012-06-28 | 2012-06-26 | 2.470 | 8,185,973 | -142,500 | 0.26% | 20,219,353 |
| 2012-06-27 | 2012-06-25 | 2.450 | 8,328,473 | -232,400 | 0.26% | 20,404,759 |
| 2012-06-26 | 2012-06-22 | 2.500 | 8,560,873 | +8,560,873 | 0.27% | 21,402,182 |
| 2012-06-25 | 2012-06-21 | 2.550 | 0 | -43,100 | ||
| 2012-06-22 | 2012-06-20 | 2.600 | 43,100 | -11,500 | 0.00% | 112,060 |
| 2012-06-21 | 2012-06-19 | 2.500 | 54,600 | -245,400 | 0.00% | 136,500 |
| 2012-06-20 | 2012-06-18 | 2.490 | 300,000 | +300,000 | 0.01% | 747,000 |
| 2012-06-19 | 2012-06-15 | 2.480 | 0 | -1,652,600 | ||
| 2012-06-14 | 2012-06-12 | 2.650 | 1,652,600 | +329,900 | 0.05% | 4,379,390 |
| 2012-06-13 | 2012-06-11 | 2.600 | 1,322,700 | +1,067,500 | 0.04% | 3,439,020 |
| 2012-06-11 | 2012-06-07 | 2.550 | 255,200 | +255,200 | 0.01% | 650,760 |
| 2012-06-08 | 2012-06-06 | 2.550 | 0 | -5,591,100 | ||
| 2012-06-07 | 2012-06-05 | 2.470 | 5,591,100 | -13,161,400 | 0.17% | 13,810,017 |
| 2012-06-06 | 2012-06-04 | 2.490 | 18,752,500 | -5,419,100 | 0.59% | 46,693,725 |
| 2012-06-04 | 2012-05-31 | 2.600 | 24,171,600 | +22,239,300 | 0.76% | 62,846,160 |
| 2012-06-01 | 2012-05-30 | 3.000 | 1,932,300 | +1,174,800 | 0.07% | 5,796,900 |
| 2012-05-31 | 2012-05-29 | 3.150 | 757,500 | +757,500 | 0.03% | 2,386,125 |
| 2012-05-30 | 2012-05-28 | 3.050 | 0 | -264,200 | ||
| 2012-05-29 | 2012-05-25 | 3.050 | 264,200 | +38,200 | 0.01% | 805,810 |
| 2012-05-28 | 2012-05-24 | 3.150 | 226,000 | -80,000 | 0.01% | 711,900 |
| 2012-05-23 | 2012-05-21 | 3.500 | 306,000 | -48 | 0.01% | 1,071,000 |
| 2012-05-22 | 2012-05-18 | 3.450 | 306,048 | -948,900 | 0.01% | 1,055,866 |
| 2012-05-21 | 2012-05-17 | 3.350 | 1,254,948 | -244,800 | 0.05% | 4,204,076 |
| 2012-05-18 | 2012-05-16 | 3.300 | 1,499,748 | +1,446,500 | 0.05% | 4,949,168 |
| 2012-05-17 | 2012-05-15 | 3.700 | 53,248 | +24,300 | 0.00% | 197,018 |
| 2012-05-16 | 2012-05-14 | 3.850 | 28,948 | +28,948 | 0.00% | 111,450 |
| 2012-05-11 | 2012-05-09 | 3.700 | 0 | -48 | ||
| 2012-05-10 | 2012-05-08 | 3.850 | 48 | -552,400 | 0.00% | 185 |
| 2012-05-09 | 2012-05-07 | 3.850 | 552,448 | +534,100 | 0.02% | 2,126,925 |
| 2012-05-08 | 2012-05-04 | 3.900 | 18,348 | -87,500 | 0.00% | 71,557 |
| 2012-05-07 | 2012-05-03 | 3.900 | 105,848 | -66,700 | 0.00% | 412,807 |
| 2012-05-04 | 2012-05-02 | 3.950 | 172,548 | -59,352 | 0.01% | 681,565 |
| 2012-05-03 | 2012-04-30 | 3.850 | 231,900 | +111,900 | 0.01% | 892,815 |
| 2012-05-02 | 2012-04-27 | 3.850 | 120,000 | +120,000 | 0.00% | 462,000 |
| 2012-04-30 | 2012-04-26 | 3.850 | 0 | -1,381,948 | ||
| 2012-04-27 | 2012-04-25 | 3.800 | 1,381,948 | +1,371,300 | 0.05% | 5,251,402 |
| 2012-04-26 | 2012-04-24 | 3.900 | 10,648 | -130,100 | 0.00% | 41,527 |
| 2012-04-25 | 2012-04-23 | 3.850 | 140,748 | +98,100 | 0.01% | 541,880 |
| 2012-04-24 | 2012-04-20 | 4.000 | 42,648 | -62,000 | 0.00% | 170,592 |
| 2012-04-23 | 2012-04-19 | 3.900 | 104,648 | +63,300 | 0.00% | 408,127 |
| 2012-04-20 | 2012-04-18 | 4.000 | 41,348 | -2,600 | 0.00% | 165,392 |
| 2012-04-19 | 2012-04-17 | 4.000 | 43,948 | -127,500 | 0.00% | 175,792 |
| 2012-04-18 | 2012-04-16 | 4.100 | 171,448 | +89,300 | 0.01% | 702,937 |
| 2012-04-17 | 2012-04-13 | 4.100 | 82,148 | -85,900 | 0.00% | 336,807 |
| 2012-04-16 | 2012-04-12 | 4.150 | 168,048 | +168,048 | 0.01% | 697,399 |
| 2012-04-11 | 2012-04-05 | 3.900 | 0 | -219,300 | ||
| 2012-04-10 | 2012-04-03 | 3.900 | 219,300 | -71,600 | 0.01% | 855,270 |
| 2012-04-05 | 2012-04-02 | 3.850 | 290,900 | +116,900 | 0.01% | 1,119,965 |
| 2012-04-03 | 2012-03-30 | 3.850 | 174,000 | -88,800 | 0.01% | 669,900 |
| 2012-04-02 | 2012-03-29 | 3.850 | 262,800 | -9,400 | 0.01% | 1,011,780 |
| 2012-03-30 | 2012-03-28 | 3.850 | 272,200 | +124,700 | 0.01% | 1,047,970 |
| 2012-03-29 | 2012-03-27 | 3.900 | 147,500 | -20,500 | 0.01% | 575,250 |
| 2012-03-28 | 2012-03-26 | 3.850 | 168,000 | +168,000 | 0.01% | 646,800 |
| 2012-03-27 | 2012-03-23 | 3.900 | 0 | -113,383 | ||
| 2012-03-26 | 2012-03-22 | 3.800 | 113,383 | -31,600 | 0.00% | 430,855 |
| 2012-03-23 | 2012-03-21 | 3.900 | 144,983 | -26,600 | 0.01% | 565,434 |
| 2012-03-22 | 2012-03-20 | 3.950 | 171,583 | -3,700 | 0.01% | 677,753 |
| 2012-03-20 | 2012-03-16 | 3.950 | 175,283 | +12,475 | 0.01% | 692,368 |
| 2012-03-19 | 2012-03-15 | 4.050 | 162,808 | +19,500 | 0.01% | 659,372 |
| 2012-03-15 | 2012-03-13 | 4.000 | 143,308 | -20,792 | 0.01% | 573,232 |
| 2012-03-09 | 2012-03-07 | 4.000 | 164,100 | +6,400 | 0.01% | 656,400 |
| 2012-03-07 | 2012-03-05 | 4.150 | 157,700 | +91,835 | 0.01% | 654,455 |
| 2012-03-06 | 2012-03-02 | 4.050 | 65,865 | +65,865 | 0.00% | 266,753 |
| 2012-02-24 | 2012-02-22 | 4.350 | 0 | -1,800 | ||
| 2012-02-23 | 2012-02-21 | 4.300 | 1,800 | +400 | 0.00% | 7,740 |
| 2012-02-22 | 2012-02-20 | 4.300 | 1,400 | -219,459 | 0.00% | 6,020 |
| 2012-02-21 | 2012-02-17 | 4.400 | 220,859 | -900 | 0.01% | 971,780 |
| 2012-02-20 | 2012-02-16 | 4.400 | 221,759 | +128,992 | 0.01% | 975,740 |
| 2012-02-17 | 2012-02-15 | 4.450 | 92,767 | -4,584 | 0.00% | 412,813 |
| 2012-02-16 | 2012-02-14 | 4.300 | 97,351 | -5,800 | 0.00% | 418,609 |
| 2012-02-14 | 2012-02-10 | 4.400 | 103,151 | +103,151 | 0.00% | 453,864 |
| 2012-02-13 | 2012-02-09 | 4.400 | 0 | -26,500 | ||
| 2012-02-10 | 2012-02-08 | 4.400 | 26,500 | +26,500 | 0.00% | 116,600 |
| 2012-02-08 | 2012-02-06 | 4.100 | 0 | -7,100 | ||
| 2012-02-06 | 2012-02-02 | 4.450 | 7,100 | -447,300 | 0.00% | 31,595 |
| 2012-02-03 | 2012-02-01 | 4.250 | 454,400 | +454,400 | 0.02% | 1,931,200 |
| 2012-02-02 | 2012-01-31 | 4.100 | 0 | -210,950 | ||
| 2012-02-01 | 2012-01-30 | 3.950 | 210,950 | +195,900 | 0.01% | 833,252 |
| 2012-01-31 | 2012-01-27 | 4.150 | 15,050 | +8,800 | 0.00% | 62,457 |
| 2012-01-20 | 2012-01-18 | 3.900 | 6,250 | -9,500 | 0.00% | 24,375 |
| 2012-01-18 | 2012-01-16 | 3.850 | 15,750 | +6,500 | 0.00% | 60,638 |
| 2012-01-17 | 2012-01-13 | 3.900 | 9,250 | -7,650 | 0.00% | 36,075 |
| 2012-01-16 | 2012-01-12 | 3.850 | 16,900 | +6,400 | 0.00% | 65,065 |
| 2012-01-10 | 2012-01-06 | 3.750 | 10,500 | +10,500 | 0.00% | 39,375 |
| 2012-01-05 | 2012-01-03 | 3.800 | 0 | -3,600 | ||
| 2012-01-03 | 2011-12-29 | 3.700 | 3,600 | -400 | 0.00% | 13,320 |
| 2011-12-28 | 2011-12-22 | 3.600 | 4,000 | -1,900 | 0.00% | 14,400 |
| 2011-12-23 | 2011-12-21 | 3.800 | 5,900 | -9,600 | 0.00% | 22,420 |
| 2011-12-22 | 2011-12-20 | 3.700 | 15,500 | +15,100 | 0.00% | 57,350 |
| 2011-12-21 | 2011-12-19 | 3.650 | 400 | -267,200 | 0.00% | 1,460 |
| 2011-12-20 | 2011-12-16 | 3.700 | 267,600 | +221,300 | 0.01% | 990,120 |
| 2011-12-16 | 2011-12-14 | 3.800 | 46,300 | +400 | 0.00% | 175,940 |
| 2011-12-15 | 2011-12-13 | 3.800 | 45,900 | +6,700 | 0.00% | 174,420 |
| 2011-12-14 | 2011-12-12 | 3.750 | 39,200 | +2,000 | 0.00% | 147,000 |
| 2011-12-13 | 2011-12-09 | 3.750 | 37,200 | +3,500 | 0.00% | 139,500 |
| 2011-12-09 | 2011-12-07 | 3.900 | 33,700 | -3,700 | 0.00% | 131,430 |
| 2011-12-08 | 2011-12-06 | 3.800 | 37,400 | +12,400 | 0.00% | 142,120 |
| 2011-12-07 | 2011-12-05 | 3.900 | 25,000 | -33,900 | 0.00% | 97,500 |
| 2011-12-06 | 2011-12-02 | 3.950 | 58,900 | +58,900 | 0.00% | 232,655 |
| 2011-11-30 | 2011-11-28 | 3.900 | 0 | -11,200 | ||
| 2011-11-29 | 2011-11-25 | 3.800 | 11,200 | -7,600 | 0.00% | 42,560 |
| 2011-11-28 | 2011-11-24 | 3.750 | 18,800 | -96,500 | 0.00% | 70,500 |
| 2011-11-24 | 2011-11-22 | 3.900 | 115,300 | +107,700 | 0.00% | 449,670 |
| 2011-11-23 | 2011-11-21 | 3.800 | 7,600 | +7,600 | 0.00% | 28,880 |
| 2011-11-22 | 2011-11-18 | 3.950 | 0 | -34,625 | ||
| 2011-11-21 | 2011-11-17 | 4.000 | 34,625 | +34,625 | 0.00% | 138,500 |
| 2011-11-10 | 2011-11-08 | 4.100 | 0 | -90,400 | ||
| 2011-11-03 | 2011-11-01 | 4.200 | 90,400 | +90,400 | 0.00% | 379,680 |
| 2011-11-01 | 2011-10-28 | 4.300 | 0 | -231,100 | ||
| 2011-10-31 | 2011-10-27 | 4.450 | 231,100 | -20,400 | 0.01% | 1,028,395 |
| 2011-10-27 | 2011-10-25 | 4.250 | 251,500 | +51,500 | 0.01% | 1,068,875 |
| 2011-10-26 | 2011-10-24 | 4.300 | 200,000 | +200,000 | 0.01% | 860,000 |
| 2011-10-12 | 2011-10-10 | 3.800 | 0 | -20,700 | ||
| 2011-10-11 | 2011-10-07 | 3.850 | 20,700 | -35,400 | 0.00% | 79,695 |
| 2011-10-04 | 2011-09-30 | 3.900 | 56,100 | +38,400 | 0.00% | 218,790 |
| 2011-10-03 | 2011-09-28 | 4.000 | 17,700 | -95,500 | 0.00% | 70,800 |
| 2011-09-30 | 2011-09-27 | 3.950 | 113,200 | +57,100 | 0.00% | 447,140 |
| 2011-09-27 | 2011-09-23 | 3.900 | 56,100 | +26,800 | 0.00% | 218,790 |
| 2011-09-26 | 2011-09-22 | 4.050 | 29,300 | +18,900 | 0.00% | 118,665 |
| 2011-09-23 | 2011-09-21 | 4.300 | 10,400 | -190,300 | 0.00% | 44,720 |
| 2011-09-22 | 2011-09-20 | 4.550 | 200,700 | +115,400 | 0.01% | 913,185 |
| 2011-09-20 | 2011-09-16 | 4.700 | 85,300 | -52,400 | 0.00% | 400,910 |
| 2011-09-19 | 2011-09-15 | 4.850 | 137,700 | +122,500 | 0.01% | 667,845 |
| 2011-09-16 | 2011-09-14 | 4.450 | 15,200 | +9,200 | 0.00% | 67,640 |
| 2011-09-15 | 2011-09-12 | 4.250 | 6,000 | -265,700 | 0.00% | 25,500 |
| 2011-09-12 | 2011-09-08 | 4.550 | 271,700 | +265,600 | 0.01% | 1,236,235 |
| 2011-09-09 | 2011-09-07 | 4.350 | 6,100 | -830,400 | 0.00% | 26,535 |
| 2011-09-08 | 2011-09-06 | 4.400 | 836,500 | +535,300 | 0.03% | 3,680,600 |
| 2011-09-07 | 2011-09-05 | 4.400 | 301,200 | +273,800 | 0.01% | 1,325,280 |
| 2011-09-06 | 2011-09-02 | 4.300 | 27,400 | +18,600 | 0.00% | 117,820 |
| 2011-09-02 | 2011-08-31 | 4.200 | 8,800 | +8,800 | 0.00% | 36,960 |
| 2011-08-29 | 2011-08-25 | 4.100 | 0 | -2,000 | ||
| 2011-08-26 | 2011-08-24 | 4.150 | 2,000 | +2,000 | 0.00% | 8,300 |
| 2011-08-25 | 2011-08-23 | 4.150 | 0 | -1,100 | ||
| 2011-08-22 | 2011-08-18 | 3.550 | 1,100 | +1,100 | 0.00% | 3,905 |
| 2011-08-16 | 2011-08-12 | 3.700 | 0 | -400,000 | ||
| 2011-08-15 | 2011-08-11 | 3.800 | 400,000 | +400,000 | 0.01% | 1,520,000 |
| 2011-08-12 | 2011-08-10 | 3.950 | 0 | -379,100 | ||
| 2011-08-11 | 2011-08-09 | 3.800 | 379,100 | +379,100 | 0.01% | 1,440,580 |
| 2011-08-09 | 2011-08-05 | 4.300 | 0 | -15,800 | ||
| 2011-08-04 | 2011-08-02 | 4.650 | 15,800 | -33,300 | 0.00% | 73,470 |
| 2011-08-03 | 2011-08-01 | 4.750 | 49,100 | +49,100 | 0.00% | 233,225 |
| 2011-07-29 | 2011-07-27 | 4.700 | 0 | -99,700 | ||
| 2011-07-28 | 2011-07-26 | 4.850 | 99,700 | -378,100 | 0.00% | 483,545 |
| 2011-07-27 | 2011-07-25 | 4.950 | 477,800 | +195,300 | 0.02% | 2,365,110 |
| 2011-07-26 | 2011-07-22 | 5.100 | 282,500 | -137,900 | 0.01% | 1,440,750 |
| 2011-07-25 | 2011-07-21 | 4.700 | 420,400 | +310,400 | 0.02% | 1,975,880 |
| 2011-07-22 | 2011-07-20 | 4.850 | 110,000 | +10,000 | 0.00% | 533,500 |
| 2011-07-20 | 2011-07-18 | 5.700 | 100,000 | -400,000 | 0.00% | 570,000 |
| 2011-07-19 | 2011-07-15 | 6.300 | 500,000 | +472,700 | 0.02% | 3,150,000 |
| 2011-07-15 | 2011-07-13 | 6.300 | 27,300 | +27,300 | 0.00% | 171,990 |
| 2011-07-06 | 2011-07-04 | 6.300 | 0 | -586,200 | ||
| 2011-07-04 | 2011-06-29 | 6.300 | 586,200 | +500,000 | 0.02% | 3,693,060 |
| 2011-06-30 | 2011-06-28 | 6.100 | 86,200 | +1,000 | 0.00% | 525,820 |
| 2011-06-29 | 2011-06-27 | 6.300 | 85,200 | +30,400 | 0.00% | 536,760 |
| 2011-06-28 | 2011-06-24 | 6.200 | 54,800 | +1,000 | 0.00% | 339,760 |
| 2011-06-27 | 2011-06-23 | 6.000 | 53,800 | +17,600 | 0.00% | 322,800 |
| 2011-06-24 | 2011-06-22 | 5.900 | 36,200 | +10,000 | 0.00% | 213,580 |
| 2011-06-23 | 2011-06-21 | 6.000 | 26,200 | +5,000 | 0.00% | 157,200 |
| 2011-06-20 | 2011-06-16 | 6.000 | 21,200 | +21,200 | 0.00% | 127,200 |
| 2011-06-17 | 2011-06-15 | 6.300 | 0 | -10,000 | ||
| 2011-06-15 | 2011-06-13 | 6.400 | 10,000 | +10,000 | 0.00% | 64,000 |
| 2011-06-14 | 2011-06-10 | 6.200 | 0 | -258,600 | ||
| 2011-06-13 | 2011-06-09 | 6.300 | 258,600 | +94,400 | 0.01% | 1,629,180 |
| 2011-06-10 | 2011-06-08 | 6.500 | 164,200 | +82,000 | 0.01% | 1,067,300 |
| 2011-06-07 | 2011-06-02 | 6.500 | 82,200 | +82,200 | 0.00% | 534,300 |
| 2011-06-03 | 2011-06-01 | 6.500 | 0 | -75 | ||
| 2011-06-02 | 2011-05-31 | 6.600 | 75 | -38,076 | 0.00% | 495 |
| 2011-05-23 | 2011-05-19 | 7.800 | 38,151 | +10,000 | 0.00% | 297,578 |
| 2011-05-20 | 2011-05-18 | 7.800 | 28,151 | +20,000 | 0.00% | 219,578 |
| 2011-05-19 | 2011-05-17 | 8.200 | 8,151 | -12,000 | 0.00% | 66,838 |
| 2011-05-16 | 2011-05-12 | 8.700 | 20,151 | -1,500 | 0.00% | 175,314 |
| 2011-05-13 | 2011-05-11 | 9.100 | 21,651 | +500 | 0.00% | 197,024 |
| 2011-05-12 | 2011-05-09 | 8.600 | 21,151 | +4,951 | 0.00% | 181,899 |
| 2011-05-11 | 2011-05-06 | 7.400 | 16,200 | -61,000 | 0.00% | 119,880 |
| 2011-05-09 | 2011-05-05 | 7.500 | 77,200 | +1,000 | 0.00% | 579,000 |
| 2011-05-06 | 2011-05-04 | 7.400 | 76,200 | +1,000 | 0.00% | 563,880 |
| 2011-05-05 | 2011-05-03 | 7.700 | 75,200 | -30,000 | 0.00% | 579,040 |
| 2011-04-28 | 2011-04-26 | 6.200 | 105,200 | +104,200 | 0.00% | 652,240 |
| 2011-04-26 | 2011-04-20 | 6.400 | 1,000 | +1,000 | 0.00% | 6,400 |
| 2011-04-07 | 2011-04-04 | 6.100 | 0 | -202,788 | ||
| 2011-04-04 | 2011-03-31 | 6.000 | 202,788 | -28,500 | 0.01% | 1,216,728 |
| 2011-04-01 | 2011-03-30 | 5.900 | 231,288 | +28,500 | 0.01% | 1,364,599 |
| 2011-03-28 | 2011-03-24 | 6.000 | 202,788 | +1,000 | 0.01% | 1,216,728 |
| 2011-03-23 | 2011-03-21 | 6.000 | 201,788 | +1,000 | 0.01% | 1,210,728 |
| 2011-03-21 | 2011-03-17 | 5.900 | 200,788 | +1,600 | 0.01% | 1,184,649 |
| 2011-03-14 | 2011-03-10 | 6.000 | 199,188 | +3,000 | 0.01% | 1,195,128 |
| 2011-03-11 | 2011-03-09 | 6.100 | 196,188 | +6,700 | 0.01% | 1,196,747 |
| 2011-03-10 | 2011-03-08 | 6.100 | 189,488 | -6,700 | 0.01% | 1,155,877 |
| 2011-03-09 | 2011-03-07 | 6.000 | 196,188 | -5,500 | 0.01% | 1,177,128 |
| 2011-03-08 | 2011-03-04 | 6.100 | 201,688 | +20,500 | 0.01% | 1,230,297 |
| 2011-03-07 | 2011-03-03 | 6.000 | 181,188 | +24,000 | 0.01% | 1,087,128 |
| 2011-03-04 | 2011-03-02 | 6.200 | 157,188 | -9,500 | 0.01% | 974,566 |
| 2011-03-02 | 2011-02-28 | 6.200 | 166,688 | -5,500 | 0.01% | 1,033,466 |
| 2011-03-01 | 2011-02-25 | 5.900 | 172,188 | -38,900 | 0.01% | 1,015,909 |
| 2011-02-28 | 2011-02-24 | 5.900 | 211,088 | -461,100 | 0.01% | 1,245,419 |
| 2011-02-25 | 2011-02-23 | 6.200 | 672,188 | -464,600 | 0.02% | 4,167,566 |
| 2011-02-24 | 2011-02-22 | 6.200 | 1,136,788 | +453,600 | 0.04% | 7,048,086 |
| 2011-02-23 | 2011-02-21 | 6.700 | 683,188 | -11,000 | 0.02% | 4,577,360 |
| 2011-02-22 | 2011-02-18 | 7.000 | 694,188 | +10,000 | 0.03% | 4,859,316 |
| 2011-02-21 | 2011-02-17 | 7.200 | 684,188 | +461,000 | 0.03% | 4,926,154 |
| 2011-02-16 | 2011-02-14 | 7.200 | 223,188 | +12,000 | 0.01% | 1,606,954 |
| 2011-02-15 | 2011-02-11 | 7.200 | 211,188 | -5,500 | 0.01% | 1,520,554 |
| 2011-01-20 | 2011-01-18 | 6.400 | 216,688 | -35,000 | 0.01% | 1,386,803 |
| 2011-01-19 | 2011-01-17 | 6.300 | 251,688 | +500 | 0.01% | 1,585,634 |
| 2011-01-18 | 2011-01-14 | 6.300 | 251,188 | +2,000 | 0.01% | 1,582,484 |
| 2011-01-17 | 2011-01-13 | 6.400 | 249,188 | +37,000 | 0.01% | 1,594,803 |
| 2011-01-14 | 2011-01-12 | 6.200 | 212,188 | +700 | 0.01% | 1,315,566 |
| 2011-01-13 | 2011-01-11 | 6.100 | 211,488 | +300 | 0.01% | 1,290,077 |
| 2011-01-12 | 2011-01-10 | 6.200 | 211,188 | +9,000 | 0.01% | 1,309,366 |
| 2010-12-22 | 2010-12-20 | 5.700 | 202,188 | +27,000 | 0.01% | 1,152,472 |
| 2010-12-21 | 2010-12-17 | 5.800 | 175,188 | -27,000 | 0.01% | 1,016,090 |
| 2010-12-13 | 2010-12-09 | 6.000 | 202,188 | +88,200 | 0.01% | 1,213,128 |
| 2010-12-10 | 2010-12-08 | 6.000 | 113,988 | -88,200 | 0.00% | 683,928 |
| 2010-12-06 | 2010-12-02 | 5.800 | 202,188 | -94,400 | 0.01% | 1,172,690 |
| 2010-12-03 | 2010-12-01 | 5.800 | 296,588 | +94,400 | 0.01% | 1,720,210 |
| 2010-12-01 | 2010-11-29 | 5.900 | 202,188 | +12,800 | 0.01% | 1,192,909 |
| 2010-11-30 | 2010-11-26 | 5.900 | 189,388 | -12,800 | 0.01% | 1,117,389 |
| 2010-11-29 | 2010-11-25 | 6.000 | 202,188 | -12,000 | 0.01% | 1,213,128 |
| 2010-11-24 | 2010-11-22 | 5.700 | 214,188 | -199,085 | 0.01% | 1,220,872 |
| 2010-11-16 | 2010-11-12 | 5.900 | 413,273 | +41,800 | 0.02% | 2,438,311 |
| 2010-11-15 | 2010-11-11 | 6.100 | 371,473 | +191,085 | 0.01% | 2,265,985 |
| 2010-11-05 | 2010-11-03 | 6.900 | 180,388 | +2,100 | 0.01% | 1,244,677 |
| 2010-11-04 | 2010-11-02 | 6.600 | 178,288 | +64,700 | 0.01% | 1,176,701 |
| 2010-11-03 | 2010-11-01 | 6.600 | 113,588 | -600 | 0.00% | 749,681 |
| 2010-11-02 | 2010-10-29 | 6.500 | 114,188 | -123,800 | 0.00% | 742,222 |
| 2010-10-29 | 2010-10-27 | 6.500 | 237,988 | -459,000 | 0.01% | 1,546,922 |
| 2010-10-27 | 2010-10-25 | 6.600 | 696,988 | -995,685 | 0.03% | 4,600,121 |
| 2010-10-26 | 2010-10-22 | 6.600 | 1,692,673 | -117,915 | 0.07% | 11,171,642 |
| 2010-10-25 | 2010-10-21 | 6.700 | 1,810,588 | -488,200 | 0.07% | 12,130,940 |
| 2010-10-22 | 2010-10-20 | 6.400 | 2,298,788 | -113,800 | 0.09% | 14,712,243 |
| 2010-10-21 | 2010-10-19 | 6.400 | 2,412,588 | +2,086,800 | 0.09% | 15,440,563 |
| 2010-10-08 | 2010-10-06 | 5.800 | 325,788 | +9,000 | 0.01% | 1,889,570 |
| 2010-09-29 | 2010-09-27 | 5.400 | 316,788 | -530,100 | 0.01% | 1,710,655 |
| 2010-09-28 | 2010-09-24 | 5.200 | 846,888 | -322,700 | 0.03% | 4,403,818 |
| 2010-09-27 | 2010-09-22 | 5.100 | 1,169,588 | +558,700 | 0.05% | 5,964,899 |
| 2010-09-21 | 2010-09-17 | 5.100 | 610,888 | +49 | 0.02% | 3,115,529 |
| 2010-09-17 | 2010-09-15 | 5.200 | 610,839 | -14,768 | 0.02% | 3,176,363 |
| 2010-09-07 | 2010-09-03 | 5.200 | 625,607 | +42,500 | 0.02% | 3,253,156 |
| 2010-09-02 | 2010-08-31 | 4.950 | 583,107 | -782,000 | 0.02% | 2,886,380 |
| 2010-09-01 | 2010-08-30 | 5.000 | 1,365,107 | -16,400 | 0.05% | 6,825,535 |
| 2010-08-25 | 2010-08-23 | 5.100 | 1,381,507 | +300,000 | 0.05% | 7,045,686 |
| 2010-08-24 | 2010-08-20 | 5.400 | 1,081,507 | +80,000 | 0.04% | 5,840,138 |
| 2010-08-23 | 2010-08-19 | 5.500 | 1,001,507 | -1,250,000 | 0.04% | 5,508,288 |
| 2010-08-20 | 2010-08-18 | 5.300 | 2,251,507 | +2,000,000 | 0.09% | 11,932,987 |
| 2010-08-06 | 2010-08-04 | 5.400 | 251,507 | -165,838 | 0.01% | 1,358,138 |
| 2010-08-04 | 2010-08-02 | 5.400 | 417,345 | -184,550 | 0.02% | 2,253,663 |
| 2010-08-03 | 2010-07-30 | 5.400 | 601,895 | -50,800 | 0.02% | 3,250,233 |
| 2010-08-02 | 2010-07-29 | 4.950 | 652,695 | -1,100 | 0.03% | 3,230,840 |
| 2010-07-29 | 2010-07-27 | 5.000 | 653,795 | +1,100 | 0.03% | 3,268,975 |
| 2010-07-28 | 2010-07-26 | 4.900 | 652,695 | +543,000 | 0.03% | 3,198,206 |
| 2010-07-27 | 2010-07-23 | 5.000 | 109,695 | -657,305 | 0.00% | 548,475 |
| 2010-07-23 | 2010-07-21 | 5.100 | 767,000 | -107,700 | 0.03% | 3,911,700 |
| 2010-07-22 | 2010-07-20 | 5.000 | 874,700 | +674,700 | 0.03% | 4,373,500 |
| 2010-07-21 | 2010-07-19 | 5.100 | 200,000 | -23,000 | 0.01% | 1,020,000 |
| 2010-07-19 | 2010-07-15 | 5.300 | 223,000 | -4,443,100 | 0.01% | 1,181,900 |
| 2010-07-16 | 2010-07-14 | 5.300 | 4,666,100 | +2,261,100 | 0.18% | 24,730,330 |
| 2010-07-15 | 2010-07-13 | 5.200 | 2,405,000 | +1,411,000 | 0.09% | 12,506,000 |
| 2010-07-14 | 2010-07-12 | 5.400 | 994,000 | -483,000 | 0.04% | 5,367,600 |
| 2010-07-13 | 2010-07-09 | 5.400 | 1,477,000 | -2,373,000 | 0.06% | 7,975,800 |
| 2010-07-12 | 2010-07-08 | 5.300 | 3,850,000 | -820,000 | 0.16% | 20,405,000 |
| 2010-07-09 | 2010-07-07 | 5.900 | 4,670,000 | +4,650,000 | 0.19% | 27,553,000 |
| 2010-07-08 | 2010-07-06 | 6.100 | 20,000 | +13,400 | 0.00% | 122,000 |
| 2010-07-07 | 2010-07-05 | 6.000 | 6,600 | +6,600 | 0.00% | 39,600 |
| 2010-06-23 | 2010-06-21 | 6.900 | 0 | -66,000 | ||
| 2010-06-22 | 2010-06-18 | 6.600 | 66,000 | +66,000 | 0.00% | 435,600 |
| 2010-06-09 | 2010-06-07 | 6.600 | 0 | -179,200 | ||
| 2010-06-08 | 2010-06-04 | 6.900 | 179,200 | +179,200 | 0.01% | 1,236,480 |
| 2010-06-04 | 2010-06-02 | 6.400 | 0 | -510,600 | ||
| 2010-06-01 | 2010-05-28 | 6.700 | 510,600 | +190,600 | 0.02% | 3,421,020 |
| 2010-05-31 | 2010-05-27 | 6.400 | 320,000 | +320,000 | 0.01% | 2,048,000 |
| 2010-05-28 | 2010-05-26 | 6.000 | 0 | -6,700 | ||
| 2010-05-27 | 2010-05-25 | 5.400 | 6,700 | +6,700 | 0.00% | 36,180 |
| 2010-05-26 | 2010-05-24 | 5.900 | 0 | -93,651 | ||
| 2010-05-25 | 2010-05-20 | 5.600 | 93,651 | -1,000,000 | 0.00% | 524,446 |
| 2010-05-24 | 2010-05-19 | 6.200 | 1,093,651 | -49 | 0.05% | 6,780,636 |
| 2010-05-19 | 2010-05-17 | 6.500 | 1,093,700 | +360,000 | 0.05% | 7,109,050 |
| 2010-05-18 | 2010-05-14 | 7.000 | 733,700 | +733,700 | 0.03% | 5,135,900 |
| 2010-05-12 | 2010-05-10 | 7.300 | 0 | -893,000 | ||
| 2010-05-10 | 2010-05-06 | 7.100 | 893,000 | +34,600 | 0.04% | 6,340,300 |
| 2010-05-07 | 2010-05-05 | 7.800 | 858,400 | +343,000 | 0.04% | 6,695,520 |
| 2010-05-06 | 2010-05-04 | 8.200 | 515,400 | -189,600 | 0.02% | 4,226,280 |
| 2010-05-04 | 2010-04-30 | 8.500 | 705,000 | +49 | 0.03% | 5,992,500 |
| 2010-05-03 | 2010-04-29 | 8.400 | 704,951 | +10,200 | 0.03% | 5,921,588 |
| 2010-04-26 | 2010-04-22 | 8.400 | 694,751 | -741,100 | 0.03% | 5,835,908 |
| 2010-04-22 | 2010-04-20 | 9.300 | 1,435,851 | -274,000 | 0.06% | 13,353,414 |
| 2010-04-21 | 2010-04-19 | 9.200 | 1,709,851 | +1,619,000 | 0.08% | 15,730,629 |
| 2010-04-16 | 2010-04-14 | 9.600 | 90,851 | -2,340,800 | 0.00% | 872,170 |
| 2010-04-15 | 2010-04-13 | 9.400 | 2,431,651 | +1,168,351 | 0.11% | 22,857,519 |
| 2010-04-14 | 2010-04-12 | 9.400 | 1,263,300 | +288,300 | 0.06% | 11,875,020 |
| 2010-04-13 | 2010-04-09 | 9.900 | 975,000 | +219,851 | 0.04% | 9,652,500 |
| 2010-04-12 | 2010-04-08 | 10.100 | 755,149 | +86,349 | 0.03% | 7,627,005 |
| 2010-04-09 | 2010-04-07 | 9.900 | 668,800 | +281,000 | 0.03% | 6,621,120 |
| 2010-04-08 | 2010-04-01 | 10.300 | 387,800 | -119,600 | 0.02% | 3,994,340 |
| 2010-04-07 | 2010-03-31 | 10.000 | 507,400 | +507,400 | 0.02% | 5,074,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 0 | -10,000 | ||
| 2010-03-31 | 2010-03-29 | 9.500 | 10,000 | +10,000 | 0.00% | 95,000 |
| 2010-03-29 | 2010-03-25 | 9.000 | 0 | -625,000 | ||
| 2010-03-25 | 2010-03-23 | 8.000 | 625,000 | +625,000 | 0.03% | 5,000,000 |
| 2010-03-23 | 2010-03-19 | 8.400 | 0 | -800,000 | ||
| 2010-03-22 | 2010-03-18 | 8.500 | 800,000 | +65,600 | 0.04% | 6,800,000 |
| 2010-03-19 | 2010-03-17 | 7.900 | 734,400 | +172,000 | 0.03% | 5,801,760 |
| 2010-03-18 | 2010-03-16 | 7.800 | 562,400 | +78,500 | 0.03% | 4,386,720 |
| 2010-03-17 | 2010-03-15 | 7.900 | 483,900 | -3,739,500 | 0.02% | 3,822,810 |
| 2010-03-16 | 2010-03-12 | 8.100 | 4,223,400 | +336,800 | 0.19% | 34,209,540 |
| 2010-03-15 | 2010-03-11 | 8.000 | 3,886,600 | +96,400 | 0.17% | 31,092,800 |
| 2010-03-12 | 2010-03-10 | 8.000 | 3,790,200 | +470,600 | 0.17% | 30,321,600 |
| 2010-03-11 | 2010-03-09 | 8.100 | 3,319,600 | +2,464,100 | 0.15% | 26,888,760 |
| 2010-03-08 | 2010-03-04 | 7.600 | 855,500 | +194,000 | 0.04% | 6,501,800 |
| 2010-03-05 | 2010-03-03 | 7.700 | 661,500 | +661,500 | 0.03% | 5,093,550 |
| 2010-03-02 | 2010-02-26 | 8.200 | 0 | -267,000 | ||
| 2010-03-01 | 2010-02-25 | 7.700 | 267,000 | -30,700 | 0.01% | 2,055,900 |
| 2010-02-26 | 2010-02-24 | 7.700 | 297,700 | -189,300 | 0.01% | 2,292,290 |
| 2010-02-24 | 2010-02-22 | 7.700 | 487,000 | +487,000 | 0.02% | 3,749,900 |
| 2010-02-23 | 2010-02-19 | 6.600 | 0 | -941,149 | ||
| 2010-02-17 | 2010-02-11 | 6.700 | 941,149 | -36,200 | 0.04% | 6,305,698 |
| 2010-02-12 | 2010-02-10 | 6.300 | 977,349 | -479,338 | 0.04% | 6,157,299 |
| 2010-02-11 | 2010-02-09 | 6.700 | 1,456,687 | -644,813 | 0.07% | 9,759,803 |
| 2010-02-10 | 2010-02-08 | 6.400 | 2,101,500 | +195,100 | 0.09% | 13,449,600 |
| 2010-02-09 | 2010-02-05 | 6.300 | 1,906,400 | +987,600 | 0.09% | 12,010,320 |
| 2010-02-08 | 2010-02-04 | 6.700 | 918,800 | +812,600 | 0.04% | 6,155,960 |
| 2010-02-03 | 2010-02-01 | 6.100 | 106,200 | -46,900 | 0.00% | 647,820 |
| 2010-02-02 | 2010-01-29 | 5.800 | 153,100 | +153,100 | 0.01% | 887,980 |
| 2010-01-29 | 2010-01-27 | 5.700 | 0 | -1,300 | ||
| 2010-01-27 | 2010-01-25 | 6.300 | 1,300 | -2,500 | 0.00% | 8,190 |
| 2010-01-21 | 2010-01-19 | 6.700 | 3,800 | -2,411,400 | 0.00% | 25,460 |
| 2010-01-19 | 2010-01-15 | 7.200 | 2,415,200 | +1,254,700 | 0.11% | 17,389,440 |
| 2010-01-13 | 2010-01-11 | 6.300 | 1,160,500 | +250,000 | 0.05% | 7,311,150 |
| 2010-01-11 | 2010-01-07 | 5.700 | 910,500 | -1,060,000 | 0.04% | 5,189,850 |
| 2010-01-07 | 2010-01-05 | 5.700 | 1,970,500 | +400,000 | 0.09% | 11,231,850 |
| 2009-12-29 | 2009-12-24 | 4.950 | 1,570,500 | +300,000 | 0.07% | 7,773,975 |
| 2009-12-28 | 2009-12-22 | 4.550 | 1,270,500 | +2,500 | 0.06% | 5,780,775 |
| 2009-12-23 | 2009-12-21 | 4.500 | 1,268,000 | -150,000 | 0.06% | 5,706,000 |
| 2009-12-21 | 2009-12-17 | 4.500 | 1,418,000 | -200,000 | 0.06% | 6,381,000 |
| 2009-12-15 | 2009-12-11 | 4.800 | 1,618,000 | -150,000 | 0.07% | 7,766,400 |
| 2009-12-14 | 2009-12-10 | 4.550 | 1,768,000 | -200,000 | 0.08% | 8,044,400 |
| 2009-12-09 | 2009-12-07 | 4.750 | 1,968,000 | -361,100 | 0.09% | 9,348,000 |
| 2009-12-07 | 2009-12-03 | 4.900 | 2,329,100 | +361,100 | 0.10% | 11,412,590 |
| 2009-12-03 | 2009-12-01 | 4.750 | 1,968,000 | +500,000 | 0.09% | 9,348,000 |
| 2009-12-01 | 2009-11-27 | 4.800 | 1,468,000 | +200,000 | 0.07% | 7,046,400 |
| 2009-11-26 | 2009-11-24 | 4.800 | 1,268,000 | -200,000 | 0.06% | 6,086,400 |
| 2009-11-20 | 2009-11-18 | 5.000 | 1,468,000 | -1,000,000 | 0.07% | 7,340,000 |
| 2009-11-17 | 2009-11-13 | 5.400 | 2,468,000 | -640,000 | 0.11% | 13,327,200 |
| 2009-11-16 | 2009-11-12 | 6.100 | 3,108,000 | +1,140,000 | 0.14% | 18,958,800 |
| 2009-11-13 | 2009-11-11 | 6.600 | 1,968,000 | +1,961,200 | 0.09% | 12,988,800 |
| 2009-10-29 | 2009-10-27 | 4.000 | 6,800 | -1,000,000 | 0.00% | 27,200 |
| 2009-10-28 | 2009-10-23 | 4.000 | 1,006,800 | +1,000,000 | 0.05% | 4,027,200 |
| 2009-10-23 | 2009-10-21 | 3.900 | 6,800 | +6,800 | 0.00% | 26,520 |
| 2009-09-03 | 2009-09-01 | 3.750 | 0 | -249,200 | ||
| 2009-08-25 | 2009-08-21 | 3.750 | 249,200 | -100,000 | 0.01% | 934,500 |
| 2009-08-21 | 2009-08-19 | 3.700 | 349,200 | +349,200 | 0.02% | 1,292,040 |
| 2009-08-19 | 2009-08-17 | 3.700 | 0 | -500,000 | ||
| 2009-08-18 | 2009-08-14 | 3.900 | 500,000 | -1,500,049 | 0.02% | 1,950,000 |
| 2009-08-05 | 2009-08-03 | 4.250 | 2,000,049 | +2,000,000 | 0.09% | 8,500,208 |
| 2009-07-31 | 2009-07-29 | 4.150 | 49 | -5,109,650 | 0.00% | 203 |
| 2009-07-29 | 2009-07-27 | 4.350 | 5,109,699 | +1,033,300 | 0.23% | 22,227,191 |
| 2009-07-27 | 2009-07-23 | 4.300 | 4,076,399 | +2,000,000 | 0.18% | 17,528,516 |
| 2009-07-08 | 2009-07-06 | 3.950 | 2,076,399 | -4,400 | 0.09% | 8,201,776 |
| 2009-07-03 | 2009-06-30 | 3.900 | 2,080,799 | +3,900 | 0.09% | 8,115,116 |
| 2009-06-26 | 2009-06-24 | 3.750 | 2,076,899 | +500 | 0.09% | 7,788,371 |
| 2009-06-22 | 2009-06-18 | 3.900 | 2,076,399 | -49 | 0.09% | 8,097,956 |
| 2009-06-16 | 2009-06-12 | 4.200 | 2,076,448 | +2,076,399 | 0.09% | 8,721,082 |
| 2009-06-10 | 2009-06-08 | 4.650 | 49 | -6,500 | 0.00% | 228 |
| 2009-06-09 | 2009-06-05 | 4.250 | 6,549 | -285,900 | 0.00% | 27,833 |
| 2009-06-08 | 2009-06-04 | 4.150 | 292,449 | +292,400 | 0.01% | 1,213,663 |
| 2009-06-05 | 2009-06-03 | 4.250 | 49 | -1,000,000 | 0.00% | 208 |
| 2009-06-04 | 2009-06-02 | 4.150 | 1,000,049 | -290,100 | 0.04% | 4,150,203 |
| 2009-06-03 | 2009-06-01 | 4.300 | 1,290,149 | -75,900 | 0.06% | 5,547,641 |
| 2009-06-02 | 2009-05-29 | 4.100 | 1,366,049 | +366,000 | 0.06% | 5,600,801 |
| 2009-06-01 | 2009-05-27 | 4.100 | 1,000,049 | +1,000,000 | 0.04% | 4,100,201 |
| 2009-05-29 | 2009-05-26 | 4.150 | 49 | -499,917 | 0.00% | 203 |
| 2009-05-27 | 2009-05-25 | 3.700 | 499,966 | -708,082 | 0.02% | 1,849,874 |
| 2009-05-26 | 2009-05-22 | 3.650 | 1,208,048 | +499,917 | 0.05% | 4,409,375 |
| 2009-05-25 | 2009-05-21 | 3.750 | 708,131 | +251,283 | 0.03% | 2,655,491 |
| 2009-05-22 | 2009-05-20 | 3.700 | 456,848 | +380,400 | 0.02% | 1,690,338 |
| 2009-05-20 | 2009-05-18 | 3.350 | 76,448 | -811,700 | 0.00% | 256,101 |
| 2009-05-19 | 2009-05-15 | 3.300 | 888,148 | +860,000 | 0.04% | 2,930,888 |
| 2009-05-14 | 2009-05-12 | 3.300 | 28,148 | -23,000 | 0.00% | 92,888 |
| 2009-05-13 | 2009-05-11 | 3.200 | 51,148 | +23,000 | 0.00% | 163,674 |
| 2009-04-30 | 2009-04-28 | 2.650 | 28,148 | -30,000 | 0.00% | 74,592 |
| 2009-04-22 | 2009-04-20 | 3.150 | 58,148 | +30,000 | 0.00% | 183,166 |
| 2009-02-26 | 2009-02-24 | 2.700 | 28,148 | +49 | 0.00% | 76,000 |
| 2009-02-03 | 2009-01-30 | 2.750 | 28,099 | -734,100 | 0.00% | 77,272 |
| 2009-02-02 | 2009-01-29 | 2.500 | 762,199 | +1,800 | 0.03% | 1,905,498 |
| 2009-01-29 | 2009-01-22 | 2.450 | 760,399 | -80,100 | 0.03% | 1,862,978 |
| 2009-01-09 | 2009-01-07 | 3.550 | 840,499 | -150,000 | 0.04% | 2,983,771 |
| 2009-01-08 | 2009-01-06 | 3.450 | 990,499 | -520,000 | 0.04% | 3,417,222 |
| 2009-01-07 | 2009-01-05 | 3.300 | 1,510,499 | -938,200 | 0.07% | 4,984,647 |
| 2009-01-06 | 2009-01-02 | 3.200 | 2,448,699 | +780,000 | 0.11% | 7,835,837 |
| 2009-01-05 | 2008-12-31 | 3.250 | 1,668,699 | +1,318,800 | 0.07% | 5,423,272 |
| 2009-01-02 | 2008-12-29 | 3.250 | 349,899 | +200,000 | 0.02% | 1,137,172 |
| 2008-12-12 | 2008-12-10 | 2.080 | 149,899 | -6 | 0.01% | 311,790 |
| 2008-12-10 | 2008-12-08 | 1.800 | 149,905 | +6 | 0.01% | 269,829 |
| 2008-12-09 | 2008-12-05 | 1.690 | 149,899 | -87,795 | 0.01% | 253,329 |
| 2008-12-08 | 2008-12-04 | 1.730 | 237,694 | +87,795 | 0.01% | 411,211 |
| 2008-12-05 | 2008-12-03 | 1.570 | 149,899 | -6 | 0.01% | 235,341 |
| 2008-11-27 | 2008-11-25 | 1.520 | 149,905 | +6 | 0.01% | 227,856 |
| 2008-11-17 | 2008-11-13 | 1.780 | 149,899 | +80,100 | 0.01% | 266,820 |
| 2008-10-30 | 2008-10-28 | 1.250 | 69,799 | -723,295 | 0.00% | 87,249 |
| 2008-10-23 | 2008-10-21 | 1.700 | 793,094 | -52,400 | 0.04% | 1,348,260 |
| 2008-10-13 | 2008-10-09 | 1.960 | 845,494 | +23,100 | 0.05% | 1,657,168 |
| 2008-10-10 | 2008-10-08 | 1.950 | 822,394 | +521,456 | 0.04% | 1,603,668 |
| 2008-10-09 | 2008-10-06 | 2.290 | 300,938 | +153,639 | 0.02% | 689,148 |
| 2008-10-08 | 2008-10-03 | 2.430 | 147,299 | -41,600 | 0.01% | 357,937 |
| 2008-09-26 | 2008-09-24 | 2.420 | 188,899 | -500,000 | 0.01% | 457,136 |
| 2008-09-25 | 2008-09-23 | 2.490 | 688,899 | +1,700 | 0.04% | 1,715,359 |
| 2008-09-24 | 2008-09-22 | 2.700 | 687,199 | -1,700 | 0.04% | 1,855,437 |
| 2008-09-22 | 2008-09-18 | 2.600 | 688,899 | +500,000 | 0.04% | 1,791,137 |
| 2008-09-18 | 2008-09-16 | 3.100 | 188,899 | -1,073,400 | 0.01% | 585,587 |
| 2008-09-17 | 2008-09-12 | 3.400 | 1,262,299 | -700,000 | 0.07% | 4,291,817 |
| 2008-09-16 | 2008-09-11 | 3.450 | 1,962,299 | -2,647,600 | 0.11% | 6,769,932 |
| 2008-09-12 | 2008-09-10 | 3.600 | 4,609,899 | +4,573,400 | 0.25% | 16,595,636 |
| 2008-09-10 | 2008-09-08 | 3.550 | 36,499 | -2,100,000 | 0.00% | 129,571 |
| 2008-09-09 | 2008-09-05 | 3.550 | 2,136,499 | +2,000,000 | 0.11% | 7,584,571 |
| 2008-09-04 | 2008-09-02 | 3.600 | 136,499 | -6,800 | 0.01% | 491,396 |
| 2008-09-03 | 2008-09-01 | 3.550 | 143,299 | +6,800 | 0.01% | 508,711 |
| 2008-09-02 | 2008-08-29 | 3.650 | 136,499 | -11,500 | 0.01% | 498,221 |
| 2008-08-19 | 2008-08-15 | 3.500 | 147,999 | -25,600 | 0.01% | 517,996 |
| 2008-07-25 | 2008-07-23 | 4.550 | 173,599 | -11,500 | 0.01% | 789,875 |
| 2008-07-16 | 2008-07-14 | 4.300 | 185,099 | +8,800 | 0.01% | 795,926 |
| 2008-07-14 | 2008-07-10 | 4.200 | 176,299 | -48,600 | 0.01% | 740,456 |
| 2008-07-08 | 2008-07-04 | 4.050 | 224,899 | -535,000 | 0.01% | 910,841 |
| 2008-07-07 | 2008-07-03 | 4.150 | 759,899 | +537,700 | 0.04% | 3,153,581 |
| 2008-07-04 | 2008-07-02 | 4.350 | 222,199 | -126,000 | 0.01% | 966,566 |
| 2008-07-02 | 2008-06-27 | 4.550 | 348,199 | -5,600 | 0.02% | 1,584,305 |
| 2008-06-30 | 2008-06-26 | 4.500 | 353,799 | +135,200 | 0.02% | 1,592,096 |
| 2008-06-23 | 2008-06-19 | 4.750 | 218,599 | -3,600 | 0.01% | 1,038,345 |
| 2008-06-20 | 2008-06-18 | 4.900 | 222,199 | -141,000 | 0.01% | 1,088,775 |
| 2008-06-18 | 2008-06-16 | 4.900 | 363,199 | -606,800 | 0.02% | 1,779,675 |
| 2008-06-17 | 2008-06-13 | 4.800 | 969,999 | -260,985 | 0.05% | 4,655,995 |
| 2008-06-16 | 2008-06-12 | 4.950 | 1,230,984 | +57,784 | 0.07% | 6,093,371 |
| 2008-06-13 | 2008-06-11 | 5.100 | 1,173,200 | +544,300 | 0.06% | 5,983,320 |
| 2008-06-06 | 2008-06-04 | 5.200 | 628,900 | -1,600,000 | 0.03% | 3,270,280 |
| 2008-06-05 | 2008-06-03 | 5.200 | 2,228,900 | -1,500,000 | 0.12% | 11,590,280 |
| 2008-06-04 | 2008-06-02 | 5.100 | 3,728,900 | +1,740,200 | 0.20% | 19,017,390 |
| 2008-06-03 | 2008-05-30 | 4.800 | 1,988,700 | +100,000 | 0.11% | 9,545,760 |
| 2008-05-23 | 2008-05-21 | 5.300 | 1,888,700 | -200,100 | 0.10% | 10,010,110 |
| 2008-05-22 | 2008-05-20 | 5.300 | 2,088,800 | +200,100 | 0.11% | 11,070,640 |
| 2008-05-21 | 2008-05-19 | 5.600 | 1,888,700 | +21,700 | 0.10% | 10,576,720 |
| 2008-05-20 | 2008-05-16 | 5.400 | 1,867,000 | +61,600 | 0.10% | 10,081,800 |
| 2008-05-19 | 2008-05-15 | 5.700 | 1,805,400 | -11,800 | 0.10% | 10,290,780 |
| 2008-05-16 | 2008-05-14 | 5.600 | 1,817,200 | +11,800 | 0.10% | 10,176,320 |
| 2008-05-13 | 2008-05-08 | 6.000 | 1,805,400 | +50,100 | 0.10% | 10,832,400 |
| 2008-05-02 | 2008-04-29 | 6.100 | 1,755,300 | -3,000,000 | 0.09% | 10,707,330 |
| 2008-04-29 | 2008-04-25 | 5.900 | 4,755,300 | -1,300,000 | 0.26% | 28,056,270 |
| 2008-04-28 | 2008-04-24 | 6.200 | 6,055,300 | +3,800,000 | 0.33% | 37,542,860 |
| 2008-04-23 | 2008-04-21 | 5.600 | 2,255,300 | -1,252,300 | 0.12% | 12,629,680 |
| 2008-04-22 | 2008-04-18 | 5.700 | 3,507,600 | -2,000,000 | 0.19% | 19,993,320 |
| 2008-04-21 | 2008-04-17 | 5.500 | 5,507,600 | -432,300 | 0.30% | 30,291,800 |
| 2008-04-18 | 2008-04-16 | 5.600 | 5,939,900 | +3,652,300 | 0.32% | 33,263,440 |
| 2008-04-17 | 2008-04-15 | 6.900 | 2,287,600 | -430,900 | 0.12% | 15,784,440 |
| 2008-04-16 | 2008-04-14 | 4.850 | 2,718,500 | +32,300 | 0.15% | 13,184,725 |
| 2008-04-11 | 2008-04-09 | 5.200 | 2,686,200 | -100,000 | 0.14% | 13,968,240 |
| 2008-04-03 | 2008-04-01 | 5.400 | 2,786,200 | -100,000 | 0.15% | 15,045,480 |
| 2008-03-27 | 2008-03-25 | 5.300 | 2,886,200 | -72,000 | 0.16% | 15,296,860 |
| 2008-03-26 | 2008-03-20 | 4.550 | 2,958,200 | -160,000 | 0.16% | 13,459,810 |
| 2008-03-14 | 2008-03-12 | 5.000 | 3,118,200 | -70,500 | 0.17% | 15,591,000 |
| 2008-03-13 | 2008-03-11 | 5.100 | 3,188,700 | -92,500 | 0.17% | 16,262,370 |
| 2008-03-12 | 2008-03-10 | 5.300 | 3,281,200 | -87,500 | 0.18% | 17,390,360 |
| 2008-03-11 | 2008-03-07 | 5.600 | 3,368,700 | +12,500 | 0.18% | 18,864,720 |
| 2008-03-10 | 2008-03-06 | 5.600 | 3,356,200 | -64,200 | 0.18% | 18,794,720 |
| 2008-03-07 | 2008-03-05 | 5.800 | 3,420,400 | -29,800 | 0.18% | 19,838,320 |
| 2008-03-06 | 2008-03-04 | 6.100 | 3,450,200 | -77,900 | 0.19% | 21,046,220 |
| 2008-03-04 | 2008-02-29 | 6.300 | 3,528,100 | -199,700 | 0.19% | 22,227,030 |
| 2008-02-29 | 2008-02-27 | 6.200 | 3,727,800 | +292,200 | 0.20% | 23,112,360 |
| 2008-02-27 | 2008-02-25 | 6.300 | 3,435,600 | +131,300 | 0.19% | 21,644,280 |
| 2008-02-26 | 2008-02-22 | 6.300 | 3,304,300 | +181,100 | 0.18% | 20,817,090 |
| 2008-02-25 | 2008-02-21 | 6.400 | 3,123,200 | +181,000 | 0.17% | 19,988,480 |
| 2008-02-20 | 2008-02-18 | 6.400 | 2,942,200 | +100,000 | 0.16% | 18,830,080 |
| 2008-02-13 | 2008-02-11 | 6.300 | 2,842,200 | -161,000 | 0.15% | 17,905,860 |
| 2008-01-30 | 2008-01-28 | 6.300 | 3,003,200 | -294,000 | 0.16% | 18,920,160 |
| 2008-01-29 | 2008-01-25 | 6.700 | 3,297,200 | +294,000 | 0.18% | 22,091,240 |
| 2008-01-24 | 2008-01-22 | 6.400 | 3,003,200 | -200,000 | 0.16% | 19,220,480 |
| 2008-01-23 | 2008-01-21 | 6.800 | 3,203,200 | -132,400 | 0.17% | 21,781,760 |
| 2008-01-18 | 2008-01-16 | 7.100 | 3,335,600 | -753,600 | 0.18% | 23,682,760 |
| 2008-01-17 | 2008-01-15 | 7.500 | 4,089,200 | +253,600 | 0.22% | 30,669,000 |
| 2008-01-14 | 2008-01-10 | 7.600 | 3,835,600 | -391,100 | 0.21% | 29,150,560 |
| 2008-01-11 | 2008-01-09 | 7.600 | 4,226,700 | +687,700 | 0.23% | 32,122,920 |
| 2008-01-09 | 2008-01-07 | 7.600 | 3,539,000 | -126,000 | 0.19% | 26,896,400 |
| 2008-01-08 | 2008-01-04 | 7.900 | 3,665,000 | -294,000 | 0.20% | 28,953,500 |
| 2008-01-04 | 2008-01-02 | 7.900 | 3,959,000 | -95,300 | 0.21% | 31,276,100 |
| 2008-01-03 | 2007-12-31 | 8.200 | 4,054,300 | -19,600 | 0.22% | 33,245,260 |
| 2008-01-02 | 2007-12-27 | 8.300 | 4,073,900 | +403,800 | 0.22% | 33,813,370 |
| 2007-12-27 | 2007-12-20 | 7.200 | 3,670,100 | +100,000 | 0.20% | 26,424,720 |
| 2007-12-21 | 2007-12-19 | 7.200 | 3,570,100 | +50,000 | 0.19% | 25,704,720 |
| 2007-12-18 | 2007-12-14 | 7.300 | 3,520,100 | -196,300 | 0.19% | 25,696,730 |
| 2007-12-17 | 2007-12-13 | 7.600 | 3,716,400 | +183,200 | 0.20% | 28,244,640 |
| 2007-12-14 | 2007-12-12 | 7.700 | 3,533,200 | -8,900 | 0.19% | 27,205,640 |
| 2007-12-13 | 2007-12-11 | 7.900 | 3,542,100 | -391,100 | 0.19% | 27,982,590 |
| 2007-12-12 | 2007-12-10 | 7.800 | 3,933,200 | +400,000 | 0.21% | 30,678,960 |
| 2007-12-11 | 2007-12-07 | 7.900 | 3,533,200 | -154,000 | 0.19% | 27,912,280 |
| 2007-12-10 | 2007-12-06 | 7.600 | 3,687,200 | -300,000 | 0.20% | 28,022,720 |
| 2007-12-07 | 2007-12-05 | 7.600 | 3,987,200 | +300,000 | 0.21% | 30,302,720 |
| 2007-12-06 | 2007-12-04 | 7.300 | 3,687,200 | -2,500,000 | 0.20% | 26,916,560 |
| 2007-12-05 | 2007-12-03 | 7.300 | 6,187,200 | +2,180,400 | 0.33% | 45,166,560 |
| 2007-12-03 | 2007-11-29 | 7.200 | 4,006,800 | +47,700 | 0.22% | 28,848,960 |
| 2007-11-27 | 2007-11-23 | 7.300 | 3,959,100 | -600,000 | 0.21% | 28,901,430 |
| 2007-11-26 | 2007-11-22 | 7.300 | 4,559,100 | -2,000,000 | 0.25% | 33,281,430 |
| 2007-11-23 | 2007-11-21 | 7.400 | 6,559,100 | -668,900 | 0.35% | 48,537,340 |
| 2007-11-21 | 2007-11-19 | 7.600 | 7,228,000 | +800,000 | 0.39% | 54,932,800 |
| 2007-11-19 | 2007-11-15 | 7.900 | 6,428,000 | +600,000 | 0.35% | 50,781,200 |
| 2007-11-16 | 2007-11-14 | 8.100 | 5,828,000 | -470,900 | 0.31% | 47,206,800 |
| 2007-11-15 | 2007-11-13 | 8.300 | 6,298,900 | +1,030,000 | 0.34% | 52,280,870 |
| 2007-11-09 | 2007-11-07 | 8.800 | 5,268,900 | -101,500 | 0.28% | 46,366,320 |
| 2007-11-08 | 2007-11-06 | 9.000 | 5,370,400 | -337,900 | 0.29% | 48,333,600 |
| 2007-11-07 | 2007-11-05 | 8.700 | 5,708,300 | -4,000 | 0.31% | 49,662,210 |
| 2007-11-06 | 2007-11-02 | 8.700 | 5,712,300 | +4,000 | 0.31% | 49,697,010 |
| 2007-11-05 | 2007-11-01 | 8.700 | 5,708,300 | +500,000 | 0.31% | 49,662,210 |
| 2007-11-01 | 2007-10-30 | 8.900 | 5,208,300 | +1,000,000 | 0.28% | 46,353,870 |
| 2007-10-31 | 2007-10-29 | 9.000 | 4,208,300 | +900,000 | 0.23% | 37,874,700 |
| 2007-10-29 | 2007-10-25 | 9.300 | 3,308,300 | +300,000 | 0.18% | 30,767,190 |
| 2007-10-18 | 2007-10-16 | 9.600 | 3,008,300 | -576,500 | 0.16% | 28,879,680 |
| 2007-10-17 | 2007-10-15 | 9.700 | 3,584,800 | -20,200 | 0.19% | 34,772,560 |
| 2007-10-11 | 2007-10-09 | 10.200 | 3,605,000 | -43,800 | 0.19% | 36,771,000 |
| 2007-10-10 | 2007-10-08 | 10.100 | 3,648,800 | -98,000 | 0.20% | 36,852,880 |
| 2007-10-09 | 2007-10-05 | 10.100 | 3,746,800 | +693,800 | 0.20% | 37,842,680 |
| 2007-10-08 | 2007-10-04 | 10.100 | 3,053,000 | +35,000 | 0.16% | 30,835,300 |
| 2007-10-05 | 2007-10-03 | 9.700 | 3,018,000 | -435,000 | 0.16% | 29,274,600 |
| 2007-10-03 | 2007-09-28 | 9.200 | 3,453,000 | +440,000 | 0.19% | 31,767,600 |
| 2007-10-02 | 2007-09-27 | 8.900 | 3,013,000 | -964,400 | 0.16% | 26,815,700 |
| 2007-09-28 | 2007-09-25 | 8.800 | 3,977,400 | -389,800 | 0.21% | 35,001,120 |
| 2007-09-27 | 2007-09-24 | 8.900 | 4,367,200 | -599,100 | 0.24% | 38,868,080 |
| 2007-09-25 | 2007-09-21 | 8.900 | 4,966,300 | +1,750,000 | 0.27% | 44,200,070 |
| 2007-09-24 | 2007-09-20 | 9.200 | 3,216,300 | -458,900 | 0.17% | 29,589,960 |
| 2007-09-21 | 2007-09-19 | 9.000 | 3,675,200 | +300,000 | 0.20% | 33,076,800 |
| 2007-09-12 | 2007-09-10 | 8.900 | 3,375,200 | +300,000 | 0.18% | 30,039,280 |
| 2007-09-11 | 2007-09-07 | 9.200 | 3,075,200 | -140,000 | 0.17% | 28,291,840 |
| 2007-09-10 | 2007-09-06 | 9.100 | 3,215,200 | +186,300 | 0.17% | 29,258,320 |
| 2007-09-07 | 2007-09-05 | 9.100 | 3,028,900 | -500,000 | 0.16% | 27,562,990 |
| 2007-09-06 | 2007-09-04 | 9.100 | 3,528,900 | +500,000 | 0.19% | 32,112,990 |
| 2007-09-05 | 2007-09-03 | 9.500 | 3,028,900 | -200,000 | 0.16% | 28,774,550 |
| 2007-09-03 | 2007-08-30 | 9.000 | 3,228,900 | -100,000 | 0.17% | 29,060,100 |
| 2007-08-28 | 2007-08-24 | 8.800 | 3,328,900 | -500,000 | 0.18% | 29,294,320 |
| 2007-08-27 | 2007-08-23 | 8.600 | 3,828,900 | +750,000 | 0.21% | 32,928,540 |
| 2007-08-23 | 2007-08-21 | 8.500 | 3,078,900 | +50,000 | 0.17% | 26,170,650 |
| 2007-08-22 | 2007-08-20 | 8.900 | 3,028,900 | -868,400 | 0.16% | 26,957,210 |
| 2007-08-21 | 2007-08-17 | 8.600 | 3,897,300 | +719,300 | 0.21% | 33,516,780 |
| 2007-08-20 | 2007-08-16 | 8.700 | 3,178,000 | -232,300 | 0.17% | 27,648,600 |
| 2007-08-17 | 2007-08-15 | 9.000 | 3,410,300 | -20,900 | 0.18% | 30,692,700 |
| 2007-08-15 | 2007-08-13 | 9.000 | 3,431,200 | +205,500 | 0.19% | 30,880,800 |
| 2007-08-14 | 2007-08-10 | 9.200 | 3,225,700 | +54,400 | 0.17% | 29,676,440 |
| 2007-08-13 | 2007-08-09 | 9.300 | 3,171,300 | -100,900 | 0.17% | 29,493,090 |
| 2007-08-10 | 2007-08-08 | 9.500 | 3,272,200 | -613,900 | 0.18% | 31,085,900 |
| 2007-08-09 | 2007-08-07 | 9.300 | 3,886,100 | +426,500 | 0.21% | 36,140,730 |
| 2007-08-08 | 2007-08-06 | 9.400 | 3,459,600 | -21,600 | 0.19% | 32,520,240 |
| 2007-08-07 | 2007-08-03 | 9.700 | 3,481,200 | -224,700 | 0.19% | 33,767,640 |
| 2007-08-06 | 2007-08-02 | 9.500 | 3,705,900 | -1,091,400 | 0.20% | 35,206,050 |
| 2007-08-03 | 2007-08-01 | 9.800 | 4,797,300 | +780,000 | 0.26% | 47,013,540 |
| 2007-08-01 | 2007-07-30 | 10.100 | 4,017,300 | +379,200 | 0.22% | 40,574,730 |
| 2007-07-31 | 2007-07-27 | 10.400 | 3,638,100 | +1,120,100 | 0.20% | 37,836,240 |
| 2007-07-30 | 2007-07-26 | 11.000 | 2,518,000 | -262,500 | 0.14% | 27,698,000 |
| 2007-07-27 | 2007-07-25 | 11.000 | 2,780,500 | -369,200 | 0.15% | 30,585,500 |
| 2007-07-20 | 2007-07-18 | 11.300 | 3,149,700 | -1,374,300 | 0.17% | 35,591,610 |
| 2007-07-19 | 2007-07-17 | 11.200 | 4,524,000 | +1,018,400 | 0.24% | 50,668,800 |
| 2007-07-18 | 2007-07-16 | 11.000 | 3,505,600 | +400,000 | 0.19% | 38,561,600 |
| 2007-07-16 | 2007-07-12 | 11.000 | 3,105,600 | +120,500 | 0.17% | 34,161,600 |
| 2007-07-13 | 2007-07-11 | 11.400 | 2,985,100 | -700,000 | 0.16% | 34,030,140 |
| 2007-07-12 | 2007-07-10 | 11.700 | 3,685,100 | +576,000 | 0.20% | 43,115,670 |
| 2007-07-11 | 2007-07-09 | 11.200 | 3,109,100 | +630,000 | 0.17% | 34,821,920 |
| 2007-07-03 | 2007-06-28 | 10.800 | 2,479,100 | +298,000 | 0.13% | 26,774,280 |
| 2007-06-27 | 2007-06-25 | 11.100 | 2,181,100 | +600,000 | 0.12% | 24,210,210 |
| 2007-06-26 | 2007-06-22 | 11.200 | 1,581,100 | 0.09% | 17,708,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy