History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 335,500 +0 0.00% 26,018,025
2025-10-13 2025-10-09 83.500 335,500 +0 0.00% 28,014,250
2025-10-10 2025-10-08 89.500 335,500 +3,000 0.00% 30,027,250
2025-10-09 2025-10-06 91.050 332,500 +9,500 0.00% 30,274,125
2025-10-08 2025-10-03 90.900 323,000 +16,200 0.00% 29,360,700
2025-10-06 2025-10-02 89.650 306,800 -53,500 0.00% 27,504,620
2025-10-03 2025-09-30 79.550 360,300 -58,000 0.00% 28,661,865
2025-10-02 2025-09-29 76.500 418,300 -1,000 0.01% 31,999,950
2025-09-30 2025-09-26 72.950 419,300 +18,000 0.01% 30,587,935
2025-09-29 2025-09-25 76.800 401,300 -40,800 0.01% 30,819,840
2025-09-26 2025-09-24 76.750 442,100 -1,800 0.01% 33,931,175
2025-09-25 2025-09-23 72.600 443,900 +39,800 0.01% 32,227,140
2025-09-24 2025-09-22 73.350 404,100 +10,500 0.01% 29,640,735
2025-09-23 2025-09-19 69.750 393,600 -500 0.00% 27,453,600
2025-09-22 2025-09-18 69.500 394,100 -1,000 0.00% 27,389,950
2025-09-19 2025-09-17 67.700 395,100 -47,500 0.00% 26,748,270
2025-09-18 2025-09-16 63.200 442,600 +5,500 0.01% 27,972,320
2025-09-17 2025-09-15 63.000 437,100 +9,000 0.01% 27,537,300
2025-09-16 2025-09-12 62.750 428,100 +1,500 0.01% 26,863,275
2025-09-15 2025-09-11 63.350 426,600 -23,500 0.01% 27,025,110
2025-09-12 2025-09-10 60.350 450,100 -19,500 0.01% 27,163,535
2025-09-11 2025-09-09 58.250 469,600 +10,500 0.01% 27,354,200
2025-09-10 2025-09-08 58.150 459,100 +4,500 0.01% 26,696,665
2025-09-09 2025-09-05 58.700 454,600 -600 0.01% 26,685,020
2025-09-08 2025-09-04 56.000 455,200 +64,000 0.01% 25,491,200
2025-09-05 2025-09-03 60.000 391,200 +1,000 0.00% 23,472,000
2025-09-04 2025-09-02 60.700 390,200 +18,500 0.00% 23,685,140
2025-09-03 2025-09-01 63.650 371,700 +4,000 0.00% 23,658,705
2025-09-02 2025-08-29 60.700 367,700 +7,500 0.00% 22,319,390
2025-09-01 2025-08-28 62.300 360,200 -82,200 0.00% 22,440,460
2025-08-29 2025-08-27 56.250 442,400 +30,000 0.01% 24,885,000
2025-08-28 2025-08-26 56.200 412,400 +22,000 0.01% 23,176,880
2025-08-27 2025-08-25 57.800 390,400 -60,700 0.00% 22,565,120
2025-08-26 2025-08-22 56.900 451,100 -72,800 0.01% 25,667,590
2025-08-25 2025-08-21 51.700 523,900 +43,800 0.01% 27,085,630
2025-08-22 2025-08-20 51.750 480,100 +77,000 0.01% 24,845,175
2025-08-21 2025-08-19 50.050 403,100 -139,000 0.01% 20,175,155
2025-08-20 2025-08-18 51.800 542,100 +5,000 0.01% 28,080,780
2025-08-19 2025-08-15 52.750 537,100 -63,500 0.01% 28,332,025
2025-08-18 2025-08-14 52.000 600,600 +2,500 0.01% 31,231,200
2025-08-15 2025-08-13 52.050 598,100 -17,500 0.01% 31,131,105
2025-08-14 2025-08-12 51.150 615,600 -79,000 0.01% 31,487,940
2025-08-13 2025-08-11 48.700 694,600 +15,000 0.01% 33,827,020
2025-08-12 2025-08-08 48.660 679,600 +102,000 0.01% 33,069,336
2025-08-11 2025-08-07 53.000 577,600 +1,000 0.01% 30,612,800
2025-08-08 2025-08-06 52.600 576,600 -10,000 0.01% 30,329,160
2025-08-07 2025-08-05 51.000 586,600 +15,500 0.01% 29,916,600
2025-08-06 2025-08-04 51.500 571,100 -9,000 0.01% 29,411,650
2025-08-05 2025-08-01 50.050 580,100 -1,500 0.01% 29,034,005
2025-08-04 2025-07-31 51.100 581,600 -5,000 0.01% 29,719,760
2025-08-01 2025-07-30 50.200 586,600 +7,000 0.01% 29,447,320
2025-07-31 2025-07-29 53.350 579,600 -13,000 0.01% 30,921,660
2025-07-30 2025-07-28 53.100 592,600 -500 0.01% 31,467,060
2025-07-29 2025-07-25 52.750 593,100 +3,000 0.01% 31,286,025
2025-07-28 2025-07-24 50.250 590,100 -1,500 0.01% 29,652,525
2025-07-25 2025-07-23 48.750 591,600 -10,500 0.01% 28,840,500
2025-07-24 2025-07-22 48.550 602,100 +110,000 0.01% 29,231,955
2025-07-23 2025-07-21 47.250 492,100 +1,000 0.01% 23,251,725
2025-07-22 2025-07-18 47.100 491,100 -4,500 0.01% 23,130,810
2025-07-21 2025-07-17 46.300 495,600 -7,000 0.01% 22,946,280
2025-07-18 2025-07-16 45.400 502,600 +3,500 0.01% 22,818,040
2025-07-17 2025-07-15 45.600 499,100 +1,000 0.01% 22,758,960
2025-07-16 2025-07-14 46.450 498,100 +3,000 0.01% 23,136,745
2025-07-15 2025-07-11 45.950 495,100 -30,500 0.01% 22,749,845
2025-07-14 2025-07-10 44.950 525,600 +12,000 0.01% 23,625,720
2025-07-11 2025-07-09 44.650 513,600 +14,500 0.01% 22,932,240
2025-07-10 2025-07-08 45.650 499,100 -29,300 0.01% 22,783,915
2025-07-09 2025-07-07 44.300 528,400 -3,000 0.01% 23,408,120
2025-07-08 2025-07-04 43.950 531,400 +500 0.01% 23,355,030
2025-07-07 2025-07-03 43.300 530,900 +2,000 0.01% 22,987,970
2025-07-04 2025-07-02 43.550 528,900 +8,000 0.01% 23,033,595
2025-07-03 2025-06-30 44.700 520,900 -10,900 0.01% 23,284,230
2025-07-02 2025-06-27 44.850 531,800 -2,500 0.01% 23,851,230
2025-06-30 2025-06-26 44.500 534,300 -154,100 0.01% 23,776,350
2025-06-27 2025-06-25 44.050 688,400 +134,500 0.01% 30,324,020
2025-06-26 2025-06-24 41.700 553,900 -20,000 0.01% 23,097,630
2025-06-25 2025-06-23 41.300 573,900 -35,500 0.01% 23,702,070
2025-06-24 2025-06-20 39.500 609,400 -3,500 0.01% 24,071,300
2025-06-23 2025-06-19 38.850 612,900 +31,500 0.01% 23,811,165
2025-06-20 2025-06-18 39.250 581,400 -2,000 0.01% 22,819,950
2025-06-19 2025-06-17 39.700 583,400 +24,000 0.01% 23,160,980
2025-06-18 2025-06-16 40.100 559,400 -3,500 0.01% 22,431,940
2025-06-17 2025-06-13 40.000 562,900 +16,500 0.01% 22,516,000
2025-06-16 2025-06-12 40.800 546,400 +19,000 0.01% 22,293,120
2025-06-13 2025-06-11 41.650 527,400 -17,000 0.01% 21,966,210
2025-06-12 2025-06-10 41.450 544,400 +11,500 0.01% 22,565,380
2025-06-11 2025-06-09 42.250 532,900 -417,000 0.01% 22,515,025
2025-06-10 2025-06-06 40.200 949,900 +316,000 0.01% 38,185,980
2025-06-09 2025-06-05 42.250 633,900 +98,000 0.01% 26,782,275
2025-06-06 2025-06-04 40.550 535,900 -3,500 0.01% 21,730,745
2025-06-05 2025-06-03 40.500 539,400 -9,100 0.01% 21,845,700
2025-06-04 2025-06-02 40.100 548,500 -3,500 0.01% 21,994,850
2025-06-03 2025-05-30 40.550 552,000 +19,500 0.01% 22,383,600
2025-06-02 2025-05-29 41.400 532,500 -10,500 0.01% 22,045,500
2025-05-30 2025-05-28 40.800 543,000 +24,500 0.01% 22,154,400
2025-05-29 2025-05-27 41.850 518,500 +6,000 0.01% 21,699,225
2025-05-28 2025-05-26 42.150 512,500 -20,500 0.01% 21,601,875
2025-05-27 2025-05-23 41.850 533,000 -1,500 0.01% 22,306,050
2025-05-26 2025-05-22 41.800 534,500 +10,500 0.01% 22,342,100
2025-05-23 2025-05-21 42.650 524,000 -144,000 0.01% 22,348,600
2025-05-22 2025-05-20 43.000 668,000 +142,500 0.01% 28,724,000
2025-05-21 2025-05-19 42.450 525,500 -22,500 0.01% 22,307,475
2025-05-20 2025-05-16 41.700 548,000 +500 0.01% 22,851,600
2025-05-19 2025-05-15 41.250 547,500 +15,500 0.01% 22,584,375
2025-05-16 2025-05-14 42.700 532,000 -5,400 0.01% 22,716,400
2025-05-15 2025-05-13 42.650 537,400 -78,000 0.01% 22,920,110
2025-05-14 2025-05-12 44.450 615,400 +78,700 0.01% 27,354,530
2025-05-13 2025-05-09 43.000 536,700 -41,000 0.01% 23,078,100
2025-05-12 2025-05-08 45.150 577,700 +37,500 0.01% 26,083,155
2025-05-09 2025-05-07 46.200 540,200 +11,000 0.01% 24,957,240
2025-05-08 2025-05-06 46.950 529,200 -75,000 0.01% 24,845,940
2025-05-07 2025-05-02 47.500 604,200 -10,500 0.01% 28,699,500
2025-05-06 2025-04-30 46.900 614,700 +102,000 0.01% 28,829,430
2025-05-02 2025-04-29 45.750 512,700 -6,500 0.01% 23,456,025
2025-04-30 2025-04-28 45.400 519,200 -13,500 0.01% 23,571,680
2025-04-29 2025-04-25 45.050 532,700 -29,500 0.01% 23,998,135
2025-04-28 2025-04-24 46.350 562,200 +8,500 0.01% 26,057,970
2025-04-25 2025-04-23 46.800 553,700 +30,000 0.01% 25,913,160
2025-04-24 2025-04-22 46.600 523,700 -6,000 0.01% 24,404,420
2025-04-23 2025-04-17 46.000 529,700 +2,000 0.01% 24,366,200
2025-04-22 2025-04-16 45.400 527,700 -42,000 0.01% 23,957,580
2025-04-17 2025-04-15 45.350 569,700 +43,000 0.01% 25,835,895
2025-04-16 2025-04-14 47.500 526,700 +13,500 0.01% 25,018,250
2025-04-15 2025-04-11 46.700 513,200 +28,000 0.01% 23,966,440
2025-04-14 2025-04-10 44.100 485,200 +6,500 0.01% 21,397,320
2025-04-11 2025-04-09 43.250 478,700 -32,000 0.01% 20,703,775
2025-04-10 2025-04-08 39.150 510,700 -54,000 0.01% 19,993,905
2025-04-09 2025-04-07 37.700 564,700 -190,500 0.01% 21,289,190
2025-04-08 2025-04-03 45.050 755,200 -3,500 0.01% 34,021,760
2025-04-07 2025-04-02 44.700 758,700 -145,500 0.01% 33,913,890
2025-04-03 2025-04-01 44.300 904,200 +35,500 0.01% 40,056,060
2025-04-02 2025-03-31 46.100 868,700 +344,000 0.01% 40,047,070
2025-04-01 2025-03-28 48.000 524,700 +83,500 0.01% 25,185,600
2025-03-31 2025-03-27 50.350 441,200 -31,500 0.01% 22,214,420
2025-03-28 2025-03-26 48.300 472,700 -23,000 0.01% 22,831,410
2025-03-27 2025-03-25 47.500 495,700 -6,100 0.01% 23,545,750
2025-03-26 2025-03-24 48.300 501,800 -43,000 0.01% 24,236,940
2025-03-25 2025-03-21 46.950 544,800 +162,000 0.01% 25,578,360
2025-03-24 2025-03-20 50.750 382,800 -175,500 0.00% 19,427,100
2025-03-21 2025-03-19 51.050 558,300 +35,000 0.01% 28,501,215
2025-03-20 2025-03-18 51.700 523,300 +15,500 0.01% 27,054,610
2025-03-19 2025-03-17 49.550 507,800 -5,500 0.01% 25,161,490
2025-03-18 2025-03-14 50.500 513,300 -9,500 0.01% 25,921,650
2025-03-17 2025-03-13 49.850 522,800 +60,500 0.01% 26,061,580
2025-03-14 2025-03-12 52.450 462,300 +4,000 0.01% 24,247,635
2025-03-13 2025-03-11 53.300 458,300 -13,000 0.01% 24,427,390
2025-03-12 2025-03-10 52.050 471,300 +186,500 0.01% 24,531,165
2025-03-11 2025-03-07 54.600 284,800 +5,000 0.00% 15,550,080
2025-03-10 2025-03-06 56.300 279,800 -165,500 0.00% 15,752,740
2025-03-07 2025-03-05 54.950 445,300 -9,000 0.01% 24,469,235
2025-03-06 2025-03-04 51.550 454,300 -9,000 0.01% 23,419,165
2025-03-05 2025-03-03 51.400 463,300 -1,100 0.01% 23,813,620
2025-03-04 2025-02-28 53.600 464,400 +111,400 0.01% 24,891,840
2025-03-03 2025-02-27 57.800 353,000 +48,000 0.00% 20,403,400
2025-02-28 2025-02-26 57.400 305,000 -77,000 0.00% 17,507,000
2025-02-27 2025-02-25 54.200 382,000 -1,000 0.00% 20,704,400
2025-02-26 2025-02-24 55.000 383,000 -8,500 0.00% 21,065,000
2025-02-25 2025-02-21 54.200 391,500 -11,500 0.00% 21,219,300
2025-02-24 2025-02-20 50.250 403,000 -23,500 0.01% 20,250,750
2025-02-21 2025-02-19 51.800 426,500 +82,000 0.01% 22,092,700
2025-02-20 2025-02-18 47.800 344,500 +6,700 0.00% 16,467,100
2025-02-19 2025-02-17 47.500 337,800 -5,500 0.00% 16,045,500
2025-02-18 2025-02-14 45.550 343,300 +24,000 0.00% 15,637,315
2025-02-17 2025-02-13 46.000 319,300 -2,000 0.00% 14,687,800
2025-02-14 2025-02-12 47.950 321,300 -14,000 0.00% 15,406,335
2025-02-13 2025-02-11 45.300 335,300 +22,900 0.00% 15,189,090
2025-02-12 2025-02-10 47.800 312,400 +5,300 0.00% 14,932,720
2025-02-11 2025-02-07 46.650 307,100 -7,500 0.00% 14,326,215
2025-02-10 2025-02-06 47.900 314,600 -5,500 0.00% 15,069,340
2025-02-07 2025-02-05 44.700 320,100 -8,000 0.00% 14,308,470
2025-02-06 2025-02-04 45.450 328,100 -17,300 0.00% 14,912,145
2025-02-05 2025-02-03 41.900 345,400 -27,000 0.00% 14,472,260
2025-02-04 2025-01-28 38.000 372,400 -184,100 0.00% 14,151,200
2025-02-03 2025-01-24 41.300 556,500 +26,900 0.01% 22,983,450
2025-01-27 2025-01-23 39.050 529,600 +53,500 0.01% 20,680,880
2025-01-24 2025-01-22 42.100 476,100 -3,000 0.01% 20,043,810
2025-01-23 2025-01-21 41.900 479,100 -75,300 0.01% 20,074,290
2025-01-22 2025-01-20 39.400 554,400 -112,600 0.01% 21,843,360
2025-01-21 2025-01-17 39.450 667,000 +45,800 0.01% 26,313,150
2025-01-20 2025-01-16 36.000 621,200 -31,500 0.01% 22,363,200
2025-01-17 2025-01-15 37.200 652,700 -73,500 0.01% 24,280,440
2025-01-16 2025-01-14 35.100 726,200 -345,000 0.01% 25,489,620
2025-01-15 2025-01-13 34.350 1,071,200 +230,200 0.01% 36,795,720
2025-01-14 2025-01-10 32.350 841,000 -19,200 0.01% 27,206,350
2025-01-13 2025-01-09 31.450 860,200 -144,000 0.01% 27,053,290
2025-01-10 2025-01-08 30.550 1,004,200 -48,500 0.01% 30,678,310
2025-01-09 2025-01-07 31.150 1,052,700 +175,000 0.01% 32,791,605
2025-01-08 2025-01-06 29.650 877,700 +15,500 0.01% 26,023,805
2025-01-07 2025-01-03 29.550 862,200 -16,500 0.01% 25,478,010
2025-01-06 2025-01-02 29.000 878,700 -8,600 0.01% 25,482,300
2025-01-03 2024-12-31 31.800 887,300 -29,300 0.01% 28,216,140
2025-01-02 2024-12-27 30.650 916,600 -63,200 0.01% 28,093,790
2024-12-30 2024-12-24 29.150 979,800 -39,000 0.01% 28,561,170
2024-12-27 2024-12-20 28.300 1,018,800 -126,600 0.01% 28,832,040
2024-12-23 2024-12-19 26.150 1,145,400 -34,000 0.01% 29,952,210
2024-12-20 2024-12-18 25.950 1,179,400 -3,000 0.01% 30,605,430
2024-12-19 2024-12-17 25.250 1,182,400 -70,000 0.01% 29,855,600
2024-12-18 2024-12-16 25.350 1,252,400 +11,000 0.02% 31,748,340
2024-12-17 2024-12-13 25.900 1,241,400 +70,000 0.02% 32,152,260
2024-12-16 2024-12-12 27.100 1,171,400 +62,500 0.01% 31,744,940
2024-12-13 2024-12-11 26.800 1,108,900 +20,000 0.01% 29,718,520
2024-12-12 2024-12-10 27.000 1,088,900 -86,000 0.01% 29,400,300
2024-12-11 2024-12-09 27.550 1,174,900 +48,500 0.01% 32,368,495
2024-12-10 2024-12-06 26.450 1,126,400 +44,000 0.01% 29,793,280
2024-12-09 2024-12-05 26.100 1,082,400 +6,500 0.01% 28,250,640
2024-12-06 2024-12-04 26.300 1,075,900 -88,500 0.01% 28,296,170
2024-12-05 2024-12-03 26.000 1,164,400 +7,500 0.01% 30,274,400
2024-12-04 2024-12-02 26.400 1,156,900 +1,400 0.01% 30,542,160
2024-12-03 2024-11-29 26.000 1,155,500 +18,500 0.01% 30,043,000
2024-12-02 2024-11-28 25.150 1,137,000 +87,500 0.01% 28,595,550
2024-11-29 2024-11-27 25.700 1,049,500 -224,000 0.01% 26,972,150
2024-11-28 2024-11-26 24.650 1,273,500 +16,000 0.02% 31,391,775
2024-11-27 2024-11-25 25.100 1,257,500 -33,300 0.02% 31,563,250
2024-11-26 2024-11-22 25.050 1,290,800 +73,000 0.02% 32,334,540
2024-11-22 2024-11-20 26.900 1,217,800 -4,000 0.02% 32,758,820
2024-11-21 2024-11-19 27.100 1,221,800 +5,000 0.02% 33,110,780
2024-11-20 2024-11-18 26.450 1,216,800 +8,000 0.02% 32,184,360
2024-11-19 2024-11-15 26.400 1,208,800 -500 0.02% 31,912,320
2024-11-18 2024-11-14 26.550 1,209,300 +31,500 0.02% 32,106,915
2024-11-15 2024-11-13 27.150 1,177,800 +32,000 0.01% 31,977,270
2024-11-14 2024-11-12 27.150 1,145,800 +36,500 0.01% 31,108,470
2024-11-13 2024-11-11 29.500 1,109,300 -11,400 0.01% 32,724,350
2024-11-12 2024-11-08 28.550 1,120,700 -161,500 0.01% 31,995,985
2024-11-11 2024-11-07 28.250 1,282,200 +42,500 0.02% 36,222,150
2024-11-08 2024-11-06 26.900 1,239,700 -33,000 0.02% 33,347,930
2024-11-07 2024-11-05 27.500 1,272,700 -38,500 0.02% 34,999,250
2024-11-06 2024-11-04 25.850 1,311,200 +52,000 0.02% 33,894,520
2024-11-05 2024-11-01 25.750 1,259,200 -58,500 0.02% 32,424,400
2024-11-04 2024-10-31 27.050 1,317,700 -13,000 0.02% 35,643,785
2024-11-01 2024-10-30 26.600 1,330,700 -15,000 0.02% 35,396,620
2024-10-31 2024-10-29 28.700 1,345,700 +15,000 0.02% 38,621,590
2024-10-30 2024-10-28 28.800 1,330,700 +8,000 0.02% 38,324,160
2024-10-29 2024-10-25 28.800 1,322,700 +5,800 0.02% 38,093,760
2024-10-28 2024-10-24 28.500 1,316,900 -189,000 0.02% 37,531,650
2024-10-25 2024-10-23 29.150 1,505,900 +17,000 0.02% 43,896,985
2024-10-24 2024-10-22 29.700 1,488,900 +55,500 0.02% 44,220,330
2024-10-23 2024-10-21 29.600 1,433,400 -1,304,500 0.02% 42,428,640
2024-10-22 2024-10-18 30.250 2,737,900 +1,058,000 0.03% 82,821,475
2024-10-21 2024-10-17 26.000 1,679,900 +97,000 0.02% 43,677,400
2024-10-18 2024-10-16 25.800 1,582,900 -21,500 0.02% 40,838,820
2024-10-17 2024-10-15 26.150 1,604,400 -199,900 0.02% 41,955,060
2024-10-16 2024-10-14 26.650 1,804,300 +158,200 0.02% 48,084,595
2024-10-15 2024-10-10 25.500 1,646,100 +52,500 0.02% 41,975,550
2024-10-14 2024-10-09 27.200 1,593,600 -17,500 0.02% 43,345,920
2024-10-10 2024-10-08 27.200 1,611,100 -657,500 0.02% 43,821,920
2024-10-09 2024-10-07 33.300 2,268,600 -214,700 0.03% 75,544,380
2024-10-08 2024-10-04 27.350 2,483,300 +886,700 0.03% 67,918,255
2024-10-07 2024-10-03 21.150 1,596,600 +172,500 0.02% 33,768,090
2024-10-04 2024-10-02 22.200 1,424,100 -266,000 0.02% 31,615,020
2024-10-03 2024-09-30 20.850 1,690,100 -112,000 0.02% 35,238,585
2024-10-02 2024-09-27 18.560 1,802,100 -203,000 0.02% 33,446,976
2024-09-30 2024-09-26 17.780 2,005,100 +497,500 0.03% 35,650,678
2024-09-27 2024-09-25 17.120 1,507,600 -201,000 0.02% 25,810,112
2024-09-26 2024-09-24 17.000 1,708,600 +249,000 0.02% 29,046,200
2024-09-25 2024-09-23 16.260 1,459,600 -8,000 0.02% 23,733,096
2024-09-24 2024-09-20 16.200 1,467,600 -4,000 0.02% 23,775,120
2024-09-23 2024-09-19 16.060 1,471,600 -8,500 0.02% 23,633,896
2024-09-20 2024-09-17 15.820 1,480,100 +8,000 0.02% 23,415,182
2024-09-17 2024-09-13 15.600 1,472,100 +5,000 0.02% 22,964,760
2024-09-16 2024-09-12 15.500 1,467,100 +11,000 0.02% 22,740,050
2024-09-13 2024-09-11 15.380 1,456,100 -53,500 0.02% 22,394,818
2024-09-12 2024-09-10 15.600 1,509,600 +2,000 0.02% 23,549,760
2024-09-11 2024-09-09 15.960 1,507,600 +10,000 0.02% 24,061,296
2024-09-10 2024-09-05 16.040 1,497,600 +1,000 0.02% 24,021,504
2024-09-09 2024-09-04 16.120 1,496,600 +7,000 0.02% 24,125,192
2024-09-03 2024-08-30 17.080 1,489,600 -3,000 0.02% 25,442,368
2024-08-30 2024-08-28 16.400 1,492,600 -3,000 0.02% 24,478,640
2024-08-29 2024-08-27 16.400 1,495,600 +4,000 0.02% 24,527,840
2024-08-27 2024-08-23 16.340 1,491,600 +1,000 0.02% 24,372,744
2024-08-26 2024-08-22 16.460 1,490,600 +17,000 0.02% 24,535,276
2024-08-23 2024-08-21 16.620 1,473,600 -4,000 0.02% 24,491,232
2024-08-21 2024-08-19 17.000 1,477,600 +58,500 0.02% 25,119,200
2024-08-19 2024-08-15 16.860 1,419,100 -28,500 0.02% 23,926,026
2024-08-16 2024-08-14 16.860 1,447,600 +1,000 0.02% 24,406,536
2024-08-15 2024-08-13 16.800 1,446,600 -10,000 0.02% 24,302,880
2024-08-14 2024-08-12 16.540 1,456,600 -10,000 0.02% 24,092,164
2024-08-13 2024-08-09 16.580 1,466,600 -64,000 0.02% 24,316,228
2024-08-08 2024-08-06 15.760 1,530,600 +7,000 0.02% 24,122,256
2024-08-07 2024-08-05 15.820 1,523,600 +35,000 0.02% 24,103,352
2024-08-05 2024-08-01 17.060 1,488,600 +20,500 0.02% 25,395,516
2024-08-02 2024-07-31 17.000 1,468,100 -75,500 0.02% 24,957,700
2024-08-01 2024-07-30 16.320 1,543,600 +500 0.02% 25,191,552
2024-07-31 2024-07-29 16.380 1,543,100 +49,000 0.02% 25,275,978
2024-07-30 2024-07-26 16.800 1,494,100 +12,000 0.02% 25,100,880
2024-07-29 2024-07-25 16.660 1,482,100 -63,500 0.02% 24,691,786
2024-07-26 2024-07-24 17.140 1,545,600 +27,000 0.02% 26,491,584
2024-07-25 2024-07-23 17.440 1,518,600 +33,500 0.02% 26,484,384
2024-07-24 2024-07-22 18.020 1,485,100 -28,500 0.02% 26,761,502
2024-07-23 2024-07-19 17.620 1,513,600 +29,000 0.02% 26,669,632
2024-07-22 2024-07-18 17.300 1,484,600 -28,000 0.02% 25,683,580
2024-07-19 2024-07-17 17.160 1,512,600 +33,500 0.02% 25,956,216
2024-07-18 2024-07-16 18.100 1,479,100 +16,000 0.02% 26,771,710
2024-07-17 2024-07-15 18.160 1,463,100 -10,000 0.02% 26,569,896
2024-07-16 2024-07-12 18.100 1,473,100 -6,500 0.02% 26,663,110
2024-07-15 2024-07-11 18.180 1,479,600 -12,000 0.02% 26,899,128
2024-07-11 2024-07-09 18.040 1,491,600 -16,000 0.02% 26,908,464
2024-07-10 2024-07-08 17.440 1,507,600 -20,000 0.02% 26,292,544
2024-07-09 2024-07-05 17.320 1,527,600 +19,000 0.02% 26,458,032
2024-07-08 2024-07-04 17.480 1,508,600 +22,500 0.02% 26,370,328
2024-07-05 2024-07-03 17.540 1,486,100 -7,500 0.02% 26,066,194
2024-07-04 2024-07-02 17.060 1,493,600 -12,000 0.02% 25,480,816
2024-07-03 2024-06-28 17.120 1,505,600 +2,000 0.02% 25,775,872
2024-07-02 2024-06-27 16.940 1,503,600 +39,500 0.02% 25,470,984
2024-06-28 2024-06-26 17.700 1,464,100 +126,500 0.02% 25,914,570
2024-06-27 2024-06-25 17.200 1,337,600 +18,500 0.02% 23,006,720
2024-06-26 2024-06-24 17.980 1,319,100 -164,000 0.02% 23,717,418
2024-06-25 2024-06-21 18.620 1,483,100 -42,000 0.02% 27,615,322
2024-06-24 2024-06-20 19.140 1,525,100 +2,500 0.02% 29,190,414
2024-06-21 2024-06-19 18.860 1,522,600 +5,000 0.02% 28,716,236
2024-06-20 2024-06-18 18.660 1,517,600 -25,500 0.02% 28,318,416
2024-06-19 2024-06-17 18.080 1,543,100 -5,000 0.02% 27,899,248
2024-06-18 2024-06-14 17.620 1,548,100 -77,000 0.02% 27,277,522
2024-06-17 2024-06-13 18.100 1,625,100 +72,200 0.02% 29,414,310
2024-06-14 2024-06-12 17.860 1,552,900 +6,500 0.02% 27,734,794
2024-06-13 2024-06-11 18.640 1,546,400 -13,500 0.02% 28,824,896
2024-06-12 2024-06-07 18.380 1,559,900 -5,000 0.02% 28,670,962
2024-06-11 2024-06-06 18.060 1,564,900 -199,500 0.02% 28,262,094
2024-06-07 2024-06-05 17.100 1,764,400 -40,000 0.02% 30,171,240
2024-06-06 2024-06-04 16.760 1,804,400 -107,500 0.02% 30,241,744
2024-06-05 2024-06-03 16.700 1,911,900 +132,500 0.02% 31,928,730
2024-06-04 2024-05-31 16.540 1,779,400 -252,000 0.02% 29,431,276
2024-06-03 2024-05-30 16.840 2,031,400 +446,000 0.03% 34,208,776
2024-05-31 2024-05-29 16.060 1,585,400 +9,500 0.02% 25,461,524
2024-05-30 2024-05-28 16.280 1,575,900 -142,500 0.02% 25,655,652
2024-05-29 2024-05-27 16.480 1,718,400 +108,000 0.02% 28,319,232
2024-05-28 2024-05-24 15.340 1,610,400 +23,900 0.02% 24,703,536
2024-05-27 2024-05-23 15.600 1,586,500 +15,000 0.02% 24,749,400
2024-05-24 2024-05-22 16.080 1,571,500 +6,500 0.02% 25,269,720
2024-05-23 2024-05-21 16.040 1,565,000 +37,000 0.02% 25,102,600
2024-05-22 2024-05-20 16.700 1,528,000 -56,400 0.02% 25,517,600
2024-05-21 2024-05-17 16.840 1,584,400 +23,000 0.02% 26,681,296
2024-05-20 2024-05-16 16.620 1,561,400 -34,500 0.02% 25,950,468
2024-05-17 2024-05-14 16.300 1,595,900 +3,000 0.02% 26,013,170
2024-05-16 2024-05-13 16.400 1,592,900 -11,000 0.02% 26,123,560
2024-05-14 2024-05-10 16.260 1,603,900 -12,000 0.02% 26,079,414
2024-05-13 2024-05-09 16.020 1,615,900 -8,000 0.02% 25,886,718
2024-05-10 2024-05-08 15.300 1,623,900 +50,500 0.02% 24,845,670
2024-05-09 2024-05-07 15.740 1,573,400 +9,000 0.02% 24,765,316
2024-05-08 2024-05-06 16.000 1,564,400 -3,500 0.02% 25,030,400
2024-05-07 2024-05-03 16.000 1,567,900 -72,000 0.02% 25,086,400
2024-05-06 2024-05-02 15.840 1,639,900 +78,000 0.02% 25,976,016
2024-05-03 2024-04-30 15.520 1,561,900 +2,000 0.02% 24,240,688
2024-05-02 2024-04-29 15.720 1,559,900 -3,000 0.02% 24,521,628
2024-04-30 2024-04-26 15.540 1,562,900 -74,500 0.02% 24,287,466
2024-04-29 2024-04-25 15.100 1,637,400 +7,000 0.02% 24,724,740
2024-04-26 2024-04-24 14.860 1,630,400 +50,000 0.02% 24,227,744
2024-04-24 2024-04-22 14.240 1,580,400 +1,500 0.02% 22,504,896
2024-04-23 2024-04-19 14.320 1,578,900 +500 0.02% 22,609,848
2024-04-22 2024-04-18 14.520 1,578,400 -29,000 0.02% 22,918,368
2024-04-19 2024-04-17 14.180 1,607,400 +2,000 0.02% 22,792,932
2024-04-18 2024-04-16 14.020 1,605,400 +20,000 0.02% 22,507,708
2024-04-17 2024-04-15 14.520 1,585,400 +2,000 0.02% 23,020,008
2024-04-16 2024-04-12 14.180 1,583,400 +2,000 0.02% 22,452,612
2024-04-15 2024-04-11 14.440 1,581,400 -49,000 0.02% 22,835,416
2024-04-12 2024-04-10 14.700 1,630,400 -3,000 0.02% 23,966,880
2024-04-11 2024-04-09 14.980 1,633,400 +6,000 0.02% 24,468,332
2024-04-10 2024-04-08 14.520 1,627,400 +6,000 0.02% 23,629,848
2024-04-09 2024-04-05 14.920 1,621,400 -22,500 0.02% 24,191,288
2024-04-08 2024-04-03 15.160 1,643,900 -1,500 0.02% 24,921,524
2024-04-05 2024-04-02 15.240 1,645,400 +8,500 0.02% 25,075,896
2024-04-03 2024-03-28 15.160 1,636,900 +1,000 0.02% 24,815,404
2024-04-02 2024-03-27 14.920 1,635,900 +5,000 0.02% 24,407,628
2024-03-28 2024-03-26 15.400 1,630,900 +3,000 0.02% 25,115,860
2024-03-27 2024-03-25 15.500 1,627,900 -11,000 0.02% 25,232,450
2024-03-26 2024-03-22 15.800 1,638,900 +21,500 0.02% 25,894,620
2024-03-25 2024-03-21 16.720 1,617,400 +3,500 0.02% 27,042,928
2024-03-22 2024-03-20 16.660 1,613,900 +14,000 0.02% 26,887,574
2024-03-21 2024-03-19 16.620 1,599,900 +1,000 0.02% 26,590,338
2024-03-20 2024-03-18 17.020 1,598,900 -2,000 0.02% 27,213,278
2024-03-19 2024-03-15 16.860 1,600,900 +1,000 0.02% 26,991,174
2024-03-18 2024-03-14 16.780 1,599,900 +3,500 0.02% 26,846,322
2024-03-15 2024-03-13 17.180 1,596,400 +24,500 0.02% 27,426,152
2024-03-14 2024-03-12 17.240 1,571,900 -7,000 0.02% 27,099,556
2024-03-13 2024-03-11 17.060 1,578,900 +59,000 0.02% 26,936,034
2024-03-12 2024-03-08 16.620 1,519,900 +23,000 0.02% 25,260,738
2024-03-11 2024-03-07 16.400 1,496,900 -67,000 0.02% 24,549,160
2024-03-08 2024-03-06 16.600 1,563,900 +66,000 0.02% 25,960,740
2024-03-07 2024-03-05 16.380 1,497,900 -72,000 0.02% 24,535,602
2024-03-06 2024-03-04 16.920 1,569,900 -14,500 0.02% 26,562,708
2024-03-05 2024-03-01 17.040 1,584,400 -19,500 0.02% 26,998,176
2024-03-04 2024-02-29 16.780 1,603,900 +45,000 0.02% 26,913,442
2024-03-01 2024-02-28 15.840 1,558,900 -88,000 0.02% 24,692,976
2024-02-29 2024-02-27 16.620 1,646,900 +54,000 0.02% 27,371,478
2024-02-28 2024-02-26 15.080 1,592,900 -4,000 0.02% 24,020,932
2024-02-27 2024-02-23 14.980 1,596,900 +2,000 0.02% 23,921,562
2024-02-26 2024-02-22 15.160 1,594,900 -7,000 0.02% 24,178,684
2024-02-23 2024-02-21 15.040 1,601,900 -500 0.02% 24,092,576
2024-02-22 2024-02-20 14.340 1,602,400 -196,000 0.02% 22,978,416
2024-02-21 2024-02-19 14.560 1,798,400 +11,000 0.02% 26,184,704
2024-02-20 2024-02-16 15.120 1,787,400 +210,500 0.02% 27,025,488
2024-02-19 2024-02-15 14.580 1,576,900 +8,000 0.02% 22,991,202
2024-02-16 2024-02-14 14.560 1,568,900 -500 0.02% 22,843,184
2024-02-15 2024-02-09 14.240 1,569,400 -1,500 0.02% 22,348,256
2024-02-14 2024-02-07 14.120 1,570,900 +2,000 0.02% 22,181,108
2024-02-08 2024-02-06 15.340 1,568,900 -5,500 0.02% 24,066,926
2024-02-07 2024-02-05 14.120 1,574,400 -500 0.02% 22,230,528
2024-02-06 2024-02-02 14.080 1,574,900 +500 0.02% 22,174,592
2024-02-02 2024-01-31 14.080 1,574,400 -6,000 0.02% 22,167,552
2024-02-01 2024-01-30 14.420 1,580,400 -42,500 0.02% 22,789,368
2024-01-31 2024-01-29 15.400 1,622,900 +2,000 0.02% 24,992,660
2024-01-30 2024-01-26 15.560 1,620,900 -113,000 0.02% 25,221,204
2024-01-29 2024-01-25 16.040 1,733,900 -167,000 0.02% 27,811,756
2024-01-26 2024-01-24 15.500 1,900,900 +219,000 0.02% 29,463,950
2024-01-25 2024-01-23 15.200 1,681,900 +142,500 0.02% 25,564,880
2024-01-24 2024-01-22 15.000 1,539,400 +9,000 0.02% 23,091,000
2024-01-23 2024-01-19 15.620 1,530,400 -49,500 0.02% 23,904,848
2024-01-22 2024-01-18 15.840 1,579,900 +63,000 0.02% 25,025,616
2024-01-19 2024-01-17 15.900 1,516,900 -14,000 0.02% 24,118,710
2024-01-18 2024-01-16 16.760 1,530,900 -31,500 0.02% 25,657,884
2024-01-17 2024-01-15 17.060 1,562,400 +10,000 0.02% 26,654,544
2024-01-16 2024-01-12 17.360 1,552,400 -17,500 0.02% 26,949,664
2024-01-15 2024-01-11 17.740 1,569,900 +98,000 0.02% 27,850,026
2024-01-12 2024-01-10 17.220 1,471,900 +12,000 0.02% 25,346,118
2024-01-11 2024-01-09 17.620 1,459,900 +3,500 0.02% 25,723,438
2024-01-10 2024-01-08 17.820 1,456,400 +29,000 0.02% 25,953,048
2024-01-09 2024-01-05 18.460 1,427,400 +4,000 0.02% 26,349,804
2024-01-05 2024-01-03 18.940 1,423,400 +1,000 0.02% 26,959,196
2024-01-04 2024-01-02 19.400 1,422,400 +20,000 0.02% 27,594,560
2024-01-03 2023-12-29 19.860 1,402,400 +1,000 0.02% 27,851,664
2023-12-29 2023-12-27 19.740 1,401,400 -30,500 0.02% 27,663,636
2023-12-28 2023-12-22 20.150 1,431,900 +4,500 0.02% 28,852,785
2023-12-27 2023-12-21 20.450 1,427,400 -4,000 0.02% 29,190,330
2023-12-22 2023-12-20 20.500 1,431,400 -35,000 0.02% 29,343,700
2023-12-21 2023-12-19 20.450 1,466,400 +43,000 0.02% 29,987,880
2023-12-20 2023-12-18 20.350 1,423,400 -10,500 0.02% 28,966,190
2023-12-19 2023-12-15 20.600 1,433,900 +50,000 0.02% 29,538,340
2023-12-18 2023-12-14 20.300 1,383,900 -16,000 0.02% 28,093,170
2023-12-15 2023-12-13 20.550 1,399,900 -14,500 0.02% 28,767,945
2023-12-14 2023-12-12 20.850 1,414,400 +8,500 0.02% 29,490,240
2023-12-13 2023-12-11 20.850 1,405,900 +12,000 0.02% 29,313,015
2023-12-12 2023-12-08 20.550 1,393,900 -25,700 0.02% 28,644,645
2023-12-11 2023-12-07 20.750 1,419,600 +37,500 0.02% 29,456,700
2023-12-08 2023-12-06 21.100 1,382,100 -12,000 0.02% 29,162,310
2023-12-07 2023-12-05 20.750 1,394,100 +2,000 0.02% 28,927,575
2023-12-06 2023-12-04 20.900 1,392,100 -6,500 0.02% 29,094,890
2023-12-05 2023-12-01 21.250 1,398,600 -395,000 0.02% 29,720,250
2023-12-04 2023-11-30 22.150 1,793,600 -359,500 0.02% 39,728,240
2023-12-01 2023-11-29 22.600 2,153,100 +133,500 0.03% 48,660,060
2023-11-30 2023-11-28 22.750 2,019,600 +193,500 0.03% 45,945,900
2023-11-29 2023-11-27 22.200 1,826,100 +395,500 0.02% 40,539,420
2023-11-28 2023-11-24 21.550 1,430,600 +14,000 0.02% 30,829,430
2023-11-27 2023-11-23 21.800 1,416,600 +19,000 0.02% 30,881,880
2023-11-24 2023-11-22 21.450 1,397,600 -12,500 0.02% 29,978,520
2023-11-23 2023-11-21 21.700 1,410,100 +9,500 0.02% 30,599,170
2023-11-22 2023-11-20 22.400 1,400,600 +500 0.02% 31,373,440
2023-11-21 2023-11-17 21.600 1,400,100 -11,000 0.02% 30,242,160
2023-11-20 2023-11-16 21.850 1,411,100 -26,500 0.02% 30,832,535
2023-11-17 2023-11-15 22.350 1,437,600 +6,500 0.02% 32,130,360
2023-11-16 2023-11-14 22.050 1,431,100 -5,000 0.02% 31,555,755
2023-11-15 2023-11-13 22.200 1,436,100 -8,000 0.02% 31,881,420
2023-11-14 2023-11-10 21.800 1,444,100 +47,000 0.02% 31,481,380
2023-11-13 2023-11-09 23.400 1,397,100 +3,000 0.02% 32,692,140
2023-11-10 2023-11-08 23.900 1,394,100 +15,000 0.02% 33,318,990
2023-11-09 2023-11-07 24.000 1,379,100 +10,000 0.02% 33,098,400
2023-11-08 2023-11-06 24.350 1,369,100 +10,200 0.02% 33,337,585
2023-11-07 2023-11-03 24.500 1,358,900 -18,500 0.02% 33,293,050
2023-11-06 2023-11-02 23.850 1,377,400 -9,000 0.02% 32,850,990
2023-11-03 2023-11-01 24.000 1,386,400 -40,000 0.02% 33,273,600
2023-11-02 2023-10-31 23.300 1,426,400 -51,700 0.02% 33,235,120
2023-11-01 2023-10-30 24.150 1,478,100 -328,000 0.02% 35,696,115
2023-10-31 2023-10-27 22.750 1,806,100 +286,500 0.02% 41,088,775
2023-10-30 2023-10-26 21.500 1,519,600 -16,000 0.02% 32,671,400
2023-10-27 2023-10-25 21.600 1,535,600 -4,000 0.02% 33,168,960
2023-10-26 2023-10-24 21.200 1,539,600 +42,000 0.02% 32,639,520
2023-10-25 2023-10-20 21.050 1,497,600 +15,000 0.02% 31,524,480
2023-10-24 2023-10-19 20.950 1,482,600 -46,000 0.02% 31,060,470
2023-10-20 2023-10-18 20.950 1,528,600 +5,000 0.02% 32,024,170
2023-10-19 2023-10-17 20.550 1,523,600 +6,000 0.02% 31,309,980
2023-10-18 2023-10-16 20.150 1,517,600 -91,000 0.02% 30,579,640
2023-10-17 2023-10-13 20.700 1,608,600 -11,500 0.02% 33,298,020
2023-10-16 2023-10-12 21.000 1,620,100 -8,500 0.02% 34,022,100
2023-10-13 2023-10-11 21.000 1,628,600 +75,000 0.02% 34,200,600
2023-10-12 2023-10-10 19.680 1,553,600 -19,000 0.02% 30,574,848
2023-10-11 2023-10-09 19.480 1,572,600 -7,500 0.02% 30,634,248
2023-10-10 2023-10-06 19.200 1,580,100 +1,000 0.02% 30,337,920
2023-10-09 2023-10-05 19.220 1,579,100 +6,500 0.02% 30,350,302
2023-10-06 2023-10-04 19.360 1,572,600 +8,000 0.02% 30,445,536
2023-10-05 2023-10-03 19.700 1,564,600 +4,500 0.02% 30,822,620
2023-10-04 2023-09-29 20.050 1,560,100 -8,000 0.02% 31,280,005
2023-10-03 2023-09-28 19.800 1,568,100 +6,500 0.02% 31,048,380
2023-09-29 2023-09-27 19.580 1,561,600 -9,500 0.02% 30,576,128
2023-09-28 2023-09-26 19.340 1,571,100 +5,500 0.02% 30,385,074
2023-09-27 2023-09-25 19.800 1,565,600 -32,000 0.02% 30,998,880
2023-09-26 2023-09-22 19.520 1,597,600 -1,000 0.02% 31,185,152
2023-09-25 2023-09-21 19.080 1,598,600 +32,500 0.02% 30,501,288
2023-09-22 2023-09-20 19.060 1,566,100 -7,000 0.02% 29,849,866
2023-09-21 2023-09-19 19.300 1,573,100 -14,500 0.02% 30,360,830
2023-09-20 2023-09-18 18.880 1,587,600 +20,500 0.02% 29,973,888
2023-09-19 2023-09-15 19.900 1,567,100 +2,500 0.02% 31,185,290
2023-09-18 2023-09-14 19.820 1,564,600 +13,000 0.02% 31,010,372
2023-09-15 2023-09-13 19.820 1,551,600 +11,500 0.02% 30,752,712
2023-09-14 2023-09-12 19.820 1,540,100 -5,000 0.02% 30,524,782
2023-09-13 2023-09-11 20.050 1,545,100 -27,000 0.02% 30,979,255
2023-09-12 2023-09-07 19.820 1,572,100 -2,000 0.02% 31,159,022
2023-09-11 2023-09-06 21.450 1,574,100 +74,000 0.02% 33,764,445
2023-09-07 2023-09-05 20.950 1,500,100 +54,500 0.02% 31,427,095
2023-09-06 2023-09-04 21.850 1,445,600 -5,000 0.02% 31,586,360
2023-09-05 2023-08-31 19.700 1,450,600 +4,000 0.02% 28,576,820
2023-09-04 2023-08-30 19.220 1,446,600 -23,000 0.02% 27,803,652
2023-08-31 2023-08-29 19.080 1,469,600 -79,000 0.02% 28,039,968
2023-08-30 2023-08-28 17.800 1,548,600 -5,000 0.02% 27,565,080
2023-08-29 2023-08-25 17.760 1,553,600 +13,500 0.02% 27,591,936
2023-08-28 2023-08-24 18.160 1,540,100 -30,000 0.02% 27,968,216
2023-08-24 2023-08-22 17.440 1,570,100 -5,000 0.02% 27,382,544
2023-08-23 2023-08-21 17.040 1,575,100 +5,000 0.02% 26,839,704
2023-08-18 2023-08-16 17.500 1,570,100 +4,000 0.02% 27,476,750
2023-08-17 2023-08-15 17.700 1,566,100 +4,000 0.02% 27,719,970
2023-08-16 2023-08-14 17.640 1,562,100 +12,500 0.02% 27,555,444
2023-08-15 2023-08-11 18.100 1,549,600 -7,000 0.02% 28,047,760
2023-08-14 2023-08-10 18.480 1,556,600 +15,500 0.02% 28,765,968
2023-08-11 2023-08-09 18.580 1,541,100 +13,000 0.02% 28,633,638
2023-08-10 2023-08-08 18.460 1,528,100 -7,000 0.02% 28,208,726
2023-08-09 2023-08-07 18.620 1,535,100 +7,000 0.02% 28,583,562
2023-08-08 2023-08-04 18.720 1,528,100 +20,000 0.02% 28,606,032
2023-08-07 2023-08-03 18.800 1,508,100 +13,000 0.02% 28,352,280
2023-08-04 2023-08-02 18.920 1,495,100 +24,000 0.02% 28,287,292
2023-08-03 2023-08-01 19.260 1,471,100 +11,500 0.02% 28,333,386
2023-08-02 2023-07-31 19.680 1,459,600 -55,500 0.02% 28,724,928
2023-08-01 2023-07-28 19.620 1,515,100 -17,000 0.02% 29,726,262
2023-07-31 2023-07-27 19.100 1,532,100 +15,000 0.02% 29,263,110
2023-07-28 2023-07-26 18.920 1,517,100 +3,000 0.02% 28,703,532
2023-07-27 2023-07-25 18.920 1,514,100 -25,000 0.02% 28,646,772
2023-07-26 2023-07-24 18.480 1,539,100 +37,000 0.02% 28,442,568
2023-07-25 2023-07-21 19.020 1,502,100 +12,000 0.02% 28,569,942
2023-07-24 2023-07-20 19.260 1,490,100 -1,000 0.02% 28,699,326
2023-07-21 2023-07-19 19.380 1,491,100 -9,500 0.02% 28,897,518
2023-07-20 2023-07-18 19.620 1,500,600 +71,000 0.02% 29,441,772
2023-07-19 2023-07-14 20.150 1,429,600 -56,500 0.02% 28,806,440
2023-07-18 2023-07-13 19.860 1,486,100 +36,000 0.02% 29,513,946
2023-07-14 2023-07-12 19.600 1,450,100 +8,000 0.02% 28,421,960
2023-07-13 2023-07-11 19.800 1,442,100 +8,500 0.02% 28,553,580
2023-07-12 2023-07-10 19.640 1,433,600 +3,000 0.02% 28,155,904
2023-07-11 2023-07-07 19.700 1,430,600 +10,000 0.02% 28,182,820
2023-07-10 2023-07-06 19.880 1,420,600 -29,000 0.02% 28,241,528
2023-07-07 2023-07-05 20.250 1,449,600 +7,400 0.02% 29,354,400
2023-07-06 2023-07-04 20.800 1,442,200 -4,500 0.02% 29,997,760
2023-07-05 2023-07-03 20.600 1,446,700 +7,000 0.02% 29,802,020
2023-07-04 2023-06-30 20.400 1,439,700 -500 0.02% 29,369,880
2023-07-03 2023-06-29 20.400 1,440,200 -1,000 0.02% 29,380,080
2023-06-30 2023-06-28 20.600 1,441,200 +1,500 0.02% 29,688,720
2023-06-29 2023-06-27 20.700 1,439,700 -1,000 0.02% 29,801,790
2023-06-28 2023-06-26 19.920 1,440,700 +5,000 0.02% 28,698,744
2023-06-27 2023-06-23 20.100 1,435,700 +4,500 0.02% 28,857,570
2023-06-26 2023-06-21 20.450 1,431,200 +10,500 0.02% 29,268,040
2023-06-23 2023-06-20 21.150 1,420,700 -13,000 0.02% 30,047,805
2023-06-21 2023-06-19 22.450 1,433,700 -22,000 0.02% 32,186,565
2023-06-20 2023-06-16 22.550 1,455,700 +26,500 0.02% 32,826,035
2023-06-19 2023-06-15 22.750 1,429,200 +25,500 0.02% 32,514,300
2023-06-16 2023-06-14 22.650 1,403,700 -353,000 0.02% 31,793,805
2023-06-15 2023-06-13 22.500 1,756,700 +352,000 0.02% 39,525,750
2023-06-14 2023-06-12 21.500 1,404,700 +1,500 0.02% 30,201,050
2023-06-13 2023-06-09 21.150 1,403,200 +1,000 0.02% 29,677,680
2023-06-12 2023-06-08 21.300 1,402,200 -37,500 0.02% 29,866,860
2023-06-09 2023-06-07 21.700 1,439,700 +1,500 0.02% 31,241,490
2023-06-08 2023-06-06 21.200 1,438,200 -31,500 0.02% 30,489,840
2023-06-07 2023-06-05 21.200 1,469,700 -53,000 0.02% 31,157,640
2023-06-06 2023-06-02 19.940 1,522,700 +6,000 0.02% 30,362,638
2023-06-05 2023-06-01 19.900 1,516,700 -5,000 0.02% 30,182,330
2023-06-02 2023-05-31 20.300 1,521,700 -3,000 0.02% 30,890,510
2023-06-01 2023-05-30 19.920 1,524,700 +5,500 0.02% 30,372,024
2023-05-31 2023-05-29 20.000 1,519,200 -4,000 0.02% 30,384,000
2023-05-30 2023-05-25 19.460 1,523,200 -3,500 0.02% 29,641,472
2023-05-29 2023-05-24 19.680 1,526,700 -14,500 0.02% 30,045,456
2023-05-25 2023-05-23 19.700 1,541,200 -1,500 0.02% 30,361,640
2023-05-24 2023-05-22 21.050 1,542,700 +6,000 0.02% 32,473,835
2023-05-23 2023-05-19 20.800 1,536,700 -25,500 0.02% 31,963,360
2023-05-22 2023-05-18 21.000 1,562,200 -20,500 0.02% 32,806,200
2023-05-19 2023-05-17 20.400 1,582,700 -14,000 0.02% 32,287,080
2023-05-18 2023-05-16 20.400 1,596,700 +10,000 0.02% 32,572,680
2023-05-17 2023-05-15 20.500 1,586,700 +6,500 0.02% 32,527,350
2023-05-16 2023-05-12 20.200 1,580,200 -4,500 0.02% 31,920,040
2023-05-15 2023-05-11 20.150 1,584,700 -22,000 0.02% 31,931,705
2023-05-12 2023-05-10 19.680 1,606,700 -14,500 0.02% 31,619,856
2023-05-11 2023-05-09 19.260 1,621,200 +176,000 0.02% 31,224,312
2023-05-10 2023-05-08 20.800 1,445,200 -1,500 0.02% 30,060,160
2023-05-09 2023-05-05 20.950 1,446,700 +15,000 0.02% 30,308,365
2023-05-08 2023-05-04 21.500 1,431,700 +7,000 0.02% 30,781,550
2023-05-05 2023-05-03 21.800 1,424,700 -10,000 0.02% 31,058,460
2023-05-04 2023-05-02 22.500 1,434,700 +1,500 0.02% 32,280,750
2023-05-03 2023-04-28 22.550 1,433,200 +26,000 0.02% 32,318,660
2023-05-02 2023-04-27 21.650 1,407,200 +500 0.02% 30,465,880
2023-04-28 2023-04-26 21.600 1,406,700 -3,000 0.02% 30,384,720
2023-04-27 2023-04-25 21.700 1,409,700 +9,000 0.02% 30,590,490
2023-04-26 2023-04-24 23.000 1,400,700 -60,500 0.02% 32,216,100
2023-04-25 2023-04-21 23.250 1,461,200 -2,296,000 0.02% 33,972,900
2023-04-24 2023-04-20 25.600 3,757,200 +2,238,500 0.05% 96,184,320
2023-04-21 2023-04-19 24.100 1,518,700 -1,500 0.02% 36,600,670
2023-04-20 2023-04-18 23.700 1,520,200 +1,000 0.02% 36,028,740
2023-04-19 2023-04-17 24.650 1,519,200 -1,736,500 0.02% 37,448,280
2023-04-18 2023-04-14 23.900 3,255,700 +1,866,500 0.04% 77,811,230
2023-04-17 2023-04-13 22.300 1,389,200 +15,000 0.02% 30,979,160
2023-04-14 2023-04-12 23.050 1,374,200 -19,800 0.02% 31,675,310
2023-04-13 2023-04-11 21.800 1,394,000 -93,500 0.02% 30,389,200
2023-04-12 2023-04-06 22.450 1,487,500 -83,500 0.02% 33,394,375
2023-04-11 2023-04-04 20.850 1,571,000 -82,500 0.02% 32,755,350
2023-04-06 2023-04-03 20.000 1,653,500 +79,500 0.02% 33,070,000
2023-04-04 2023-03-31 18.600 1,574,000 +9,300 0.02% 29,276,400
2023-04-03 2023-03-30 18.260 1,564,700 -27,500 0.02% 28,571,422
2023-03-31 2023-03-29 17.860 1,592,200 +23,500 0.02% 28,436,692
2023-03-30 2023-03-28 17.680 1,568,700 -16,000 0.02% 27,734,616
2023-03-29 2023-03-27 17.700 1,584,700 -21,000 0.02% 28,049,190
2023-03-28 2023-03-24 17.940 1,605,700 +57,000 0.02% 28,806,258
2023-03-27 2023-03-23 18.680 1,548,700 +29,000 0.02% 28,929,716
2023-03-24 2023-03-22 18.380 1,519,700 -45,000 0.02% 27,932,086
2023-03-23 2023-03-21 18.720 1,564,700 +139,900 0.02% 29,291,184
2023-03-22 2023-03-20 18.620 1,424,800 -194,000 0.02% 26,529,776
2023-03-21 2023-03-17 18.940 1,618,800 +156,000 0.02% 30,660,072
2023-03-20 2023-03-16 17.280 1,462,800 -7,000 0.02% 25,277,184
2023-03-17 2023-03-15 17.520 1,469,800 -347,500 0.02% 25,750,896
2023-03-16 2023-03-14 17.220 1,817,300 +419,500 0.02% 31,293,906
2023-03-15 2023-03-13 16.100 1,397,800 -38,000 0.02% 22,504,580
2023-03-14 2023-03-10 15.700 1,435,800 +21,800 0.02% 22,542,060
2023-03-10 2023-03-08 16.500 1,414,000 -2,000 0.02% 23,331,000
2023-03-09 2023-03-07 16.680 1,416,000 -12,000 0.02% 23,618,880
2023-03-08 2023-03-06 16.720 1,428,000 +14,500 0.02% 23,876,160
2023-03-07 2023-03-03 16.880 1,413,500 -4,300 0.02% 23,859,880
2023-03-06 2023-03-02 16.560 1,417,800 -5,000 0.02% 23,478,768
2023-03-03 2023-03-01 16.400 1,422,800 -26,500 0.02% 23,333,920
2023-03-02 2023-02-28 16.040 1,449,300 -2,000 0.02% 23,246,772
2023-03-01 2023-02-27 16.120 1,451,300 +3,500 0.02% 23,394,956
2023-02-28 2023-02-24 16.520 1,447,800 +18,000 0.02% 23,917,656
2023-02-27 2023-02-23 16.500 1,429,800 +10,000 0.02% 23,591,700
2023-02-23 2023-02-21 16.680 1,419,800 -23,000 0.02% 23,682,264
2023-02-22 2023-02-20 16.700 1,442,800 +7,000 0.02% 24,094,760
2023-02-21 2023-02-17 16.600 1,435,800 -13,500 0.02% 23,834,280
2023-02-20 2023-02-16 16.740 1,449,300 -193,000 0.02% 24,261,282
2023-02-17 2023-02-15 17.000 1,642,300 +5,000 0.02% 27,919,100
2023-02-16 2023-02-14 17.040 1,637,300 -1,500 0.02% 27,899,592
2023-02-15 2023-02-13 17.060 1,638,800 +4,000 0.02% 27,957,928
2023-02-14 2023-02-10 17.240 1,634,800 +2,000 0.02% 28,183,952
2023-02-13 2023-02-09 18.020 1,632,800 +34,000 0.02% 29,423,056
2023-02-10 2023-02-08 17.420 1,598,800 +5,000 0.02% 27,851,096
2023-02-09 2023-02-07 17.480 1,593,800 -13,000 0.02% 27,859,624
2023-02-08 2023-02-06 17.220 1,606,800 +11,000 0.02% 27,669,096
2023-02-07 2023-02-03 17.680 1,595,800 -84,000 0.02% 28,213,744
2023-02-06 2023-02-02 17.840 1,679,800 +22,000 0.02% 29,967,632
2023-02-03 2023-02-01 17.720 1,657,800 -8,500 0.02% 29,376,216
2023-02-02 2023-01-31 17.240 1,666,300 -465,000 0.02% 28,727,012
2023-02-01 2023-01-30 17.400 2,131,300 +2,000 0.03% 37,084,620
2023-01-31 2023-01-27 18.320 2,129,300 +87,500 0.03% 39,008,776
2023-01-30 2023-01-26 18.400 2,041,800 +313,500 0.03% 37,569,120
2023-01-27 2023-01-20 17.800 1,728,300 -395,000 0.02% 30,763,740
2023-01-26 2023-01-19 17.500 2,123,300 +172,000 0.03% 37,157,750
2023-01-20 2023-01-18 17.660 1,951,300 -82,000 0.02% 34,459,958
2023-01-19 2023-01-17 17.480 2,033,300 +288,000 0.03% 35,542,084
2023-01-18 2023-01-16 17.320 1,745,300 +193,000 0.02% 30,228,596
2023-01-17 2023-01-13 17.180 1,552,300 +3,000 0.02% 26,668,514
2023-01-16 2023-01-12 17.140 1,549,300 -25,000 0.02% 26,555,002
2023-01-13 2023-01-11 17.180 1,574,300 -27,500 0.02% 27,046,474
2023-01-12 2023-01-10 17.520 1,601,800 -138,500 0.02% 28,063,536
2023-01-11 2023-01-09 17.400 1,740,300 -94,500 0.02% 30,281,220
2023-01-10 2023-01-06 16.900 1,834,800 +107,000 0.02% 31,008,120
2023-01-09 2023-01-05 16.940 1,727,800 +3,500 0.02% 29,268,932
2023-01-06 2023-01-04 16.960 1,724,300 +1,000 0.02% 29,244,128
2023-01-05 2023-01-03 16.820 1,723,300 -1,000 0.02% 28,985,906
2023-01-04 2022-12-30 16.720 1,724,300 -4,000 0.02% 28,830,296
2023-01-03 2022-12-29 16.520 1,728,300 +87,000 0.02% 28,551,516
2022-12-30 2022-12-28 16.920 1,641,300 -387,000 0.02% 27,770,796
2022-12-29 2022-12-23 16.740 2,028,300 +5,000 0.03% 33,953,742
2022-12-28 2022-12-22 17.020 2,023,300 -22,000 0.03% 34,436,566
2022-12-22 2022-12-20 16.660 2,045,300 +268,000 0.03% 34,074,698
2022-12-21 2022-12-19 17.140 1,777,300 +121,000 0.02% 30,462,922
2022-12-20 2022-12-16 17.520 1,656,300 -7,000 0.02% 29,018,376
2022-12-19 2022-12-15 17.540 1,663,300 -489,500 0.02% 29,174,282
2022-12-16 2022-12-14 17.520 2,152,800 +288,500 0.03% 37,717,056
2022-12-15 2022-12-13 18.180 1,864,300 -346,000 0.02% 33,892,974
2022-12-14 2022-12-12 16.580 2,210,300 +514,000 0.03% 36,646,774
2022-12-13 2022-12-09 16.900 1,696,300 -370,000 0.02% 28,667,470
2022-12-12 2022-12-08 16.500 2,066,300 +404,500 0.03% 34,093,950
2022-12-09 2022-12-07 16.340 1,661,800 -184,500 0.02% 27,153,812
2022-12-08 2022-12-06 16.160 1,846,300 +102,000 0.02% 29,836,208
2022-12-07 2022-12-05 16.120 1,744,300 -233,000 0.02% 28,118,116
2022-12-06 2022-12-02 15.760 1,977,300 +289,500 0.02% 31,162,248
2022-12-05 2022-12-01 16.660 1,687,800 -860,500 0.02% 28,118,748
2022-12-02 2022-11-30 16.980 2,548,300 +7,000 0.03% 43,270,134
2022-12-01 2022-11-29 17.020 2,541,300 -15,500 0.03% 43,252,926
2022-11-30 2022-11-28 16.580 2,556,800 +6,500 0.03% 42,391,744
2022-11-29 2022-11-25 17.040 2,550,300 +115,500 0.03% 43,457,112
2022-11-28 2022-11-24 17.340 2,434,800 +769,500 0.03% 42,219,432
2022-11-25 2022-11-23 16.920 1,665,300 +32,000 0.02% 28,176,876
2022-11-24 2022-11-22 16.920 1,633,300 +10,000 0.02% 27,635,436
2022-11-23 2022-11-21 17.000 1,623,300 +10,000 0.02% 27,596,100
2022-11-22 2022-11-18 17.000 1,613,300 -45,000 0.02% 27,426,100
2022-11-21 2022-11-17 17.400 1,658,300 -179,000 0.02% 28,854,420
2022-11-18 2022-11-16 17.640 1,837,300 -418,500 0.02% 32,409,972
2022-11-17 2022-11-15 17.940 2,255,800 +259,000 0.03% 40,469,052
2022-11-16 2022-11-14 16.460 1,996,800 -297,000 0.03% 32,867,328
2022-11-15 2022-11-11 16.740 2,293,800 +118,000 0.03% 38,398,212
2022-11-14 2022-11-10 16.680 2,175,800 +16,000 0.03% 36,292,344
2022-11-11 2022-11-09 17.080 2,159,800 +202,000 0.03% 36,889,384
2022-11-10 2022-11-08 16.940 1,957,800 +185,000 0.02% 33,165,132
2022-11-09 2022-11-07 16.880 1,772,800 -491,000 0.02% 29,924,864
2022-11-08 2022-11-04 16.520 2,263,800 +27,000 0.03% 37,397,976
2022-11-07 2022-11-03 16.340 2,236,800 +277,000 0.03% 36,549,312
2022-11-04 2022-11-02 16.880 1,959,800 +250,000 0.02% 33,081,424
2022-11-03 2022-11-01 16.820 1,709,800 +80,000 0.02% 28,758,836
2022-11-02 2022-10-31 16.400 1,629,800 -44,000 0.02% 26,728,720
2022-11-01 2022-10-28 16.100 1,673,800 -572,500 0.02% 26,948,180
2022-10-31 2022-10-27 16.640 2,246,300 +620,000 0.03% 37,378,432
2022-10-28 2022-10-26 16.060 1,626,300 -2,000 0.02% 26,118,378
2022-10-27 2022-10-25 15.640 1,628,300 -4,000 0.02% 25,466,612
2022-10-26 2022-10-24 15.400 1,632,300 +16,000 0.02% 25,137,420
2022-10-24 2022-10-20 15.760 1,616,300 -300 0.02% 25,472,888
2022-10-21 2022-10-19 15.520 1,616,600 -4,000 0.02% 25,089,632
2022-10-20 2022-10-18 15.800 1,620,600 -6,000 0.02% 25,605,480
2022-10-19 2022-10-17 15.360 1,626,600 -10,500 0.02% 24,984,576
2022-10-18 2022-10-14 15.320 1,637,100 -5,000 0.02% 25,080,372
2022-10-17 2022-10-13 15.160 1,642,100 +10,500 0.02% 24,894,236
2022-10-14 2022-10-12 15.600 1,631,600 +9,000 0.02% 25,452,960
2022-10-13 2022-10-11 15.760 1,622,600 +2,500 0.02% 25,572,176
2022-10-12 2022-10-10 16.520 1,620,100 +4,000 0.02% 26,764,052
2022-10-11 2022-10-07 17.200 1,616,100 +8,000 0.02% 27,796,920
2022-10-10 2022-10-06 17.000 1,608,100 -10,500 0.02% 27,337,700
2022-10-07 2022-10-05 16.940 1,618,600 +2,000 0.02% 27,419,084
2022-10-06 2022-10-03 16.140 1,616,600 -1,000 0.02% 26,091,924
2022-10-05 2022-09-30 16.000 1,617,600 -3,000 0.02% 25,881,600
2022-09-30 2022-09-28 15.960 1,620,600 +3,000 0.02% 25,864,776
2022-09-29 2022-09-27 16.600 1,617,600 -15,000 0.02% 26,852,160
2022-09-28 2022-09-26 16.420 1,632,600 -15,500 0.02% 26,807,292
2022-09-27 2022-09-23 16.460 1,648,100 -7,000 0.02% 27,127,726
2022-09-26 2022-09-22 16.500 1,655,100 -1,000 0.02% 27,309,150
2022-09-22 2022-09-20 16.420 1,656,100 +3,000 0.02% 27,193,162
2022-09-20 2022-09-16 16.300 1,653,100 -1,000 0.02% 26,945,530
2022-09-19 2022-09-15 16.200 1,654,100 -1,000 0.02% 26,796,420
2022-09-15 2022-09-13 16.120 1,655,100 +3,000 0.02% 26,680,212
2022-09-13 2022-09-08 15.800 1,652,100 +1,000 0.02% 26,103,180
2022-09-09 2022-09-07 15.680 1,651,100 -80,500 0.02% 25,889,248
2022-09-08 2022-09-06 15.500 1,731,600 -5,000 0.02% 26,839,800
2022-09-07 2022-09-05 15.140 1,736,600 -130,000 0.02% 26,292,124
2022-09-06 2022-09-02 15.000 1,866,600 +104,000 0.02% 27,999,000
2022-09-05 2022-09-01 15.800 1,762,600 -6,500 0.02% 27,849,080
2022-09-02 2022-08-31 15.800 1,769,100 +3,000 0.02% 27,951,780
2022-09-01 2022-08-30 15.420 1,766,100 +18,000 0.02% 27,233,262
2022-08-31 2022-08-29 15.300 1,748,100 +41,000 0.02% 26,745,930
2022-08-30 2022-08-26 15.620 1,707,100 +20,000 0.02% 26,664,902
2022-08-26 2022-08-24 15.280 1,687,100 +10,000 0.02% 25,778,888
2022-08-24 2022-08-22 15.720 1,677,100 -29,000 0.02% 26,364,012
2022-08-23 2022-08-19 15.860 1,706,100 -8,000 0.02% 27,058,746
2022-08-22 2022-08-18 15.840 1,714,100 +2,500 0.02% 27,151,344
2022-08-19 2022-08-17 16.040 1,711,600 +1,500 0.02% 27,454,064
2022-08-18 2022-08-16 15.860 1,710,100 -4,500 0.02% 27,122,186
2022-08-17 2022-08-15 16.040 1,714,600 -278,000 0.02% 27,502,184
2022-08-16 2022-08-12 17.080 1,992,600 +228,500 0.03% 34,033,608
2022-08-15 2022-08-11 17.720 1,764,100 +113,000 0.02% 31,259,852
2022-08-12 2022-08-10 17.140 1,651,100 +10,000 0.02% 28,299,854
2022-08-11 2022-08-09 17.500 1,641,100 -5,000 0.02% 28,719,250
2022-08-10 2022-08-08 17.540 1,646,100 -185,000 0.02% 28,872,594
2022-08-09 2022-08-05 17.900 1,831,100 +152,500 0.02% 32,776,690
2022-08-08 2022-08-04 16.720 1,678,600 +8,500 0.02% 28,066,192
2022-08-05 2022-08-03 16.180 1,670,100 -11,000 0.02% 27,022,218
2022-08-04 2022-08-02 15.540 1,681,100 +39,000 0.02% 26,124,294
2022-08-03 2022-08-01 16.100 1,642,100 +2,000 0.02% 26,437,810
2022-08-02 2022-07-29 16.380 1,640,100 -11,000 0.02% 26,864,838
2022-08-01 2022-07-28 16.740 1,651,100 +5,000 0.02% 27,639,414
2022-07-29 2022-07-27 16.620 1,646,100 +7,500 0.02% 27,358,182
2022-07-28 2022-07-26 17.000 1,638,600 +5,500 0.02% 27,856,200
2022-07-27 2022-07-25 17.200 1,633,100 -3,000 0.02% 28,089,320
2022-07-26 2022-07-22 16.900 1,636,100 +5,500 0.02% 27,650,090
2022-07-21 2022-07-19 16.380 1,630,600 -1,000 0.02% 26,709,228
2022-07-20 2022-07-18 16.580 1,631,600 -5,500 0.02% 27,051,928
2022-07-18 2022-07-14 16.140 1,637,100 +5,000 0.02% 26,422,794
2022-07-15 2022-07-13 16.180 1,632,100 +7,000 0.02% 26,407,378
2022-07-14 2022-07-12 16.520 1,625,100 +8,000 0.02% 26,846,652
2022-07-13 2022-07-11 17.100 1,617,100 -12,500 0.02% 27,652,410
2022-07-12 2022-07-08 17.500 1,629,600 +2,000 0.02% 28,518,000
2022-07-07 2022-07-05 17.600 1,627,600 +4,000 0.02% 28,645,760
2022-07-06 2022-07-04 17.600 1,623,600 +2,500 0.02% 28,575,360
2022-07-05 2022-06-30 18.180 1,621,100 -34,000 0.02% 29,471,598
2022-07-04 2022-06-29 18.480 1,655,100 +19,500 0.02% 30,586,248
2022-06-30 2022-06-28 18.860 1,635,600 +21,000 0.02% 30,847,416
2022-06-29 2022-06-27 18.560 1,614,600 -13,500 0.02% 29,966,976
2022-06-28 2022-06-24 17.940 1,628,100 +7,000 0.02% 29,208,114
2022-06-24 2022-06-22 17.540 1,621,100 +7,000 0.02% 28,434,094
2022-06-23 2022-06-21 18.020 1,614,100 -4,000 0.02% 29,086,082
2022-06-22 2022-06-20 17.800 1,618,100 +5,000 0.02% 28,802,180
2022-06-21 2022-06-17 18.080 1,613,100 -227,000 0.02% 29,164,848
2022-06-20 2022-06-16 17.780 1,840,100 +240,500 0.02% 32,716,978
2022-06-17 2022-06-15 18.380 1,599,600 +6,500 0.02% 29,400,648
2022-06-16 2022-06-14 18.440 1,593,100 +5,000 0.02% 29,376,764
2022-06-15 2022-06-13 18.860 1,588,100 -2,000 0.02% 29,951,566
2022-06-14 2022-06-10 18.860 1,590,100 -88,500 0.02% 29,989,286
2022-06-13 2022-06-09 17.460 1,678,600 +24,200 0.02% 29,308,356
2022-06-10 2022-06-08 17.820 1,654,400 +500 0.02% 29,481,408
2022-06-09 2022-06-07 17.900 1,653,900 -80,500 0.02% 29,604,810
2022-06-08 2022-06-06 17.800 1,734,400 -113,000 0.02% 30,872,320
2022-06-07 2022-06-02 17.200 1,847,400 -48,000 0.02% 31,775,280
2022-06-06 2022-06-01 17.020 1,895,400 +51,000 0.02% 32,259,708
2022-06-02 2022-05-31 17.100 1,844,400 +171,000 0.02% 31,539,240
2022-06-01 2022-05-30 17.360 1,673,400 -16,500 0.02% 29,050,224
2022-05-31 2022-05-27 17.260 1,689,900 -42,500 0.02% 29,167,674
2022-05-30 2022-05-26 17.060 1,732,400 +1,000 0.02% 29,554,744
2022-05-27 2022-05-25 17.000 1,731,400 -1,500 0.02% 29,433,800
2022-05-26 2022-05-24 16.680 1,732,900 -21,000 0.02% 28,904,772
2022-05-25 2022-05-23 16.820 1,753,900 +95,500 0.02% 29,500,598
2022-05-24 2022-05-20 16.280 1,658,400 -16,000 0.02% 26,998,752
2022-05-20 2022-05-18 15.840 1,674,400 -5,000 0.02% 26,522,496
2022-05-19 2022-05-17 15.940 1,679,400 +1,000 0.02% 26,769,636
2022-05-18 2022-05-16 15.640 1,678,400 +10,500 0.02% 26,250,176
2022-05-17 2022-05-13 15.980 1,667,900 +26,500 0.02% 26,653,042
2022-05-13 2022-05-11 15.820 1,641,400 -10,000 0.02% 25,966,948
2022-05-12 2022-05-10 15.160 1,651,400 +4,000 0.02% 25,035,224
2022-05-11 2022-05-06 15.220 1,647,400 -4,000 0.02% 25,073,428
2022-05-10 2022-05-05 16.100 1,651,400 -8,000 0.02% 26,587,540
2022-05-05 2022-05-03 16.440 1,659,400 +1,000 0.02% 27,280,536
2022-05-04 2022-04-29 16.420 1,658,400 -24,500 0.02% 27,230,928
2022-05-03 2022-04-28 15.560 1,682,900 +23,000 0.02% 26,185,924
2022-04-28 2022-04-26 14.920 1,659,900 -500 0.02% 24,765,708
2022-04-27 2022-04-25 15.000 1,660,400 -12,000 0.02% 24,906,000
2022-04-26 2022-04-22 15.900 1,672,400 -1,000 0.02% 26,591,160
2022-04-25 2022-04-21 15.720 1,673,400 -30,000 0.02% 26,305,848
2022-04-22 2022-04-20 16.240 1,703,400 -11,000 0.02% 27,663,216
2022-04-21 2022-04-19 16.320 1,714,400 -8,000 0.02% 27,979,008
2022-04-20 2022-04-14 16.600 1,722,400 +9,000 0.02% 28,591,840
2022-04-19 2022-04-13 16.340 1,713,400 +4,000 0.02% 27,996,956
2022-04-13 2022-04-11 16.280 1,709,400 +6,000 0.02% 27,829,032
2022-04-12 2022-04-08 17.080 1,703,400 -1,500 0.02% 29,094,072
2022-04-08 2022-04-06 17.060 1,704,900 +7,000 0.02% 29,085,594
2022-04-07 2022-04-04 17.280 1,697,900 -300 0.02% 29,339,712
2022-04-06 2022-04-01 16.980 1,698,200 +7,500 0.02% 28,835,436
2022-04-04 2022-03-31 17.140 1,690,700 +33,000 0.02% 28,978,598
2022-04-01 2022-03-30 17.340 1,657,700 +5,000 0.02% 28,744,518
2022-03-31 2022-03-29 17.040 1,652,700 -3,000 0.02% 28,162,008
2022-03-30 2022-03-28 16.940 1,655,700 -20,000 0.02% 28,047,558
2022-03-29 2022-03-25 16.800 1,675,700 +28,100 0.02% 28,151,760
2022-03-28 2022-03-24 17.640 1,647,600 +10,000 0.02% 29,063,664
2022-03-25 2022-03-23 18.140 1,637,600 -5,500 0.02% 29,706,064
2022-03-24 2022-03-22 17.700 1,643,100 +9,000 0.02% 29,082,870
2022-03-23 2022-03-21 17.420 1,634,100 -25,000 0.02% 28,466,022
2022-03-21 2022-03-17 17.060 1,659,100 +10,500 0.02% 28,304,246
2022-03-18 2022-03-16 16.500 1,648,600 +1,000 0.02% 27,201,900
2022-03-17 2022-03-15 15.140 1,647,600 -62,500 0.02% 24,944,664
2022-03-16 2022-03-14 17.060 1,710,100 -9,000 0.02% 29,174,306
2022-03-15 2022-03-11 18.080 1,719,100 -5,000 0.02% 31,081,328
2022-03-14 2022-03-10 18.080 1,724,100 +7,000 0.02% 31,171,728
2022-03-11 2022-03-09 17.640 1,717,100 +8,000 0.02% 30,289,644
2022-03-10 2022-03-08 17.240 1,709,100 +6,000 0.02% 29,464,884
2022-03-09 2022-03-07 17.500 1,703,100 -5,000 0.02% 29,804,250
2022-03-08 2022-03-04 18.080 1,708,100 +2,500 0.02% 30,882,448
2022-03-07 2022-03-03 18.640 1,705,600 -2,000 0.02% 31,792,384
2022-03-04 2022-03-02 18.840 1,707,600 -10,000 0.02% 32,171,184
2022-03-01 2022-02-25 19.800 1,717,600 +9,500 0.02% 34,008,480
2022-02-28 2022-02-24 19.700 1,708,100 +3,500 0.02% 33,649,570
2022-02-25 2022-02-23 20.200 1,704,600 +2,000 0.02% 34,432,920
2022-02-24 2022-02-22 19.660 1,702,600 -6,500 0.02% 33,473,116
2022-02-23 2022-02-21 20.100 1,709,100 -2,000 0.02% 34,352,910
2022-02-22 2022-02-18 20.200 1,711,100 -6,500 0.02% 34,564,220
2022-02-21 2022-02-17 20.250 1,717,600 -17,000 0.02% 34,781,400
2022-02-18 2022-02-16 20.650 1,734,600 -20,000 0.02% 35,819,490
2022-02-17 2022-02-15 20.550 1,754,600 +28,500 0.02% 36,057,030
2022-02-16 2022-02-14 20.200 1,726,100 +3,000 0.02% 34,867,220
2022-02-15 2022-02-11 20.150 1,723,100 +66,500 0.02% 34,720,465
2022-02-14 2022-02-10 19.660 1,656,600 -7,000 0.02% 32,568,756
2022-02-11 2022-02-09 19.500 1,663,600 -16,000 0.02% 32,440,200
2022-02-10 2022-02-08 18.840 1,679,600 -19,000 0.02% 31,643,664
2022-02-08 2022-02-04 18.940 1,698,600 +20,000 0.02% 32,171,484
2022-02-07 2022-01-31 18.680 1,678,600 -3,500 0.02% 31,356,248
2022-01-27 2022-01-25 19.020 1,682,100 +4,500 0.02% 31,993,542
2022-01-26 2022-01-24 19.480 1,677,600 -5,000 0.02% 32,679,648
2022-01-24 2022-01-20 19.460 1,682,600 -3,000 0.02% 32,743,396
2022-01-21 2022-01-19 19.180 1,685,600 -26,000 0.02% 32,329,808
2022-01-20 2022-01-18 19.420 1,711,600 +4,000 0.02% 33,239,272
2022-01-19 2022-01-17 18.680 1,707,600 +4,500 0.02% 31,897,968
2022-01-18 2022-01-14 18.580 1,703,100 -7,000 0.02% 31,643,598
2022-01-17 2022-01-13 18.660 1,710,100 -42,000 0.02% 31,910,466
2022-01-13 2022-01-11 18.260 1,752,100 -3,000 0.02% 31,993,346
2022-01-12 2022-01-10 18.300 1,755,100 +28,500 0.02% 32,118,330
2022-01-11 2022-01-07 18.180 1,726,600 +2,000 0.02% 31,389,588
2022-01-10 2022-01-06 18.300 1,724,600 +2,000 0.02% 31,560,180
2022-01-07 2022-01-05 18.180 1,722,600 +5,300 0.02% 31,316,868
2022-01-06 2022-01-04 18.600 1,717,300 -10,000 0.02% 31,941,780
2022-01-05 2022-01-03 18.840 1,727,300 +22,000 0.02% 32,542,332
2022-01-04 2021-12-31 18.660 1,705,300 -85,000 0.02% 31,820,898
2021-12-29 2021-12-24 18.400 1,790,300 +219,500 0.02% 32,941,520
2021-12-28 2021-12-22 18.460 1,570,800 -5,000 0.02% 28,996,968
2021-12-22 2021-12-20 18.040 1,575,800 -4,000 0.02% 28,427,432
2021-12-21 2021-12-17 18.680 1,579,800 -40,000 0.02% 29,510,664
2021-12-20 2021-12-16 18.420 1,619,800 -330,500 0.02% 29,836,716
2021-12-17 2021-12-15 18.720 1,950,300 -5,500 0.02% 36,509,616
2021-12-16 2021-12-14 20.000 1,955,800 -32,000 0.02% 39,116,000
2021-12-15 2021-12-13 20.850 1,987,800 +10,500 0.03% 41,445,630
2021-12-14 2021-12-10 20.950 1,977,300 +26,000 0.03% 41,424,435
2021-12-13 2021-12-09 21.100 1,951,300 -26,000 0.02% 41,172,430
2021-12-10 2021-12-08 20.850 1,977,300 +36,000 0.03% 41,226,705
2021-12-09 2021-12-07 21.050 1,941,300 +15,000 0.02% 40,864,365
2021-12-08 2021-12-06 20.950 1,926,300 -121,000 0.02% 40,355,985
2021-12-07 2021-12-03 21.700 2,047,300 -7,000 0.03% 44,426,410
2021-12-06 2021-12-02 22.050 2,054,300 -6,000 0.03% 45,297,315
2021-12-03 2021-12-01 21.750 2,060,300 -2,500 0.03% 44,811,525
2021-12-02 2021-11-30 21.450 2,062,800 -5,000 0.03% 44,247,060
2021-12-01 2021-11-29 21.350 2,067,800 -22,500 0.03% 44,147,530
2021-11-30 2021-11-26 21.350 2,090,300 -58,000 0.03% 44,627,905
2021-11-29 2021-11-25 21.850 2,148,300 -1,500 0.03% 46,940,355
2021-11-26 2021-11-24 21.800 2,149,800 +14,000 0.03% 46,865,640
2021-11-25 2021-11-23 22.100 2,135,800 +26,000 0.03% 47,201,180
2021-11-24 2021-11-22 22.150 2,109,800 +10,500 0.03% 46,732,070
2021-11-23 2021-11-19 22.200 2,099,300 -1,000 0.03% 46,604,460
2021-11-22 2021-11-18 22.350 2,100,300 +7,000 0.03% 46,941,705
2021-11-19 2021-11-17 22.600 2,093,300 -63,500 0.03% 47,308,580
2021-11-18 2021-11-16 22.150 2,156,800 +71,500 0.03% 47,773,120
2021-11-17 2021-11-15 22.350 2,085,300 +82,500 0.03% 46,606,455
2021-11-16 2021-11-12 22.600 2,002,800 -491,000 0.03% 45,263,280
2021-11-15 2021-11-11 23.500 2,493,800 +400,000 0.03% 58,604,300
2021-11-12 2021-11-10 24.000 2,093,800 -184,500 0.03% 50,251,200
2021-11-11 2021-11-09 23.900 2,278,300 +380,000 0.03% 54,451,370
2021-11-10 2021-11-08 23.000 1,898,300 +1,500 0.02% 43,660,900
2021-11-09 2021-11-05 23.050 1,896,800 -31,000 0.02% 43,721,240
2021-11-08 2021-11-04 23.200 1,927,800 -126,000 0.02% 44,724,960
2021-11-05 2021-11-03 22.900 2,053,800 +124,500 0.03% 47,032,020
2021-11-04 2021-11-02 22.100 1,929,300 +1,500 0.02% 42,637,530
2021-11-03 2021-11-01 21.800 1,927,800 +22,000 0.02% 42,026,040
2021-11-02 2021-10-29 22.000 1,905,800 +7,000 0.02% 41,927,600
2021-11-01 2021-10-28 22.000 1,898,800 -65,000 0.02% 41,773,600
2021-10-29 2021-10-27 22.200 1,963,800 +1,500 0.02% 43,596,360
2021-10-28 2021-10-26 22.900 1,962,300 +14,000 0.02% 44,936,670
2021-10-27 2021-10-25 22.850 1,948,300 -13,000 0.02% 44,518,655
2021-10-26 2021-10-22 23.150 1,961,300 -31,000 0.02% 45,404,095
2021-10-25 2021-10-21 22.100 1,992,300 +9,500 0.03% 44,029,830
2021-10-22 2021-10-20 22.300 1,982,800 -54,000 0.03% 44,216,440
2021-10-21 2021-10-19 22.450 2,036,800 -12,000 0.03% 45,726,160
2021-10-20 2021-10-18 21.950 2,048,800 +2,500 0.03% 44,971,160
2021-10-19 2021-10-15 21.600 2,046,300 +43,000 0.03% 44,200,080
2021-10-15 2021-10-11 21.950 2,003,300 -13,000 0.03% 43,972,435
2021-10-12 2021-10-08 21.700 2,016,300 +14,500 0.03% 43,753,710
2021-10-11 2021-10-07 21.900 2,001,800 +15,500 0.03% 43,839,420
2021-10-08 2021-10-06 21.600 1,986,300 -500 0.03% 42,904,080
2021-10-07 2021-10-05 21.650 1,986,800 -12,000 0.03% 43,014,220
2021-10-06 2021-10-04 21.600 1,998,800 -8,000 0.03% 43,174,080
2021-10-05 2021-09-30 22.050 2,006,800 +44,000 0.03% 44,249,940
2021-10-04 2021-09-29 22.450 1,962,800 +55,000 0.02% 44,064,860
2021-09-30 2021-09-28 22.000 1,907,800 +280,000 0.02% 41,971,600
2021-09-29 2021-09-27 21.900 1,627,800 -29,500 0.02% 35,648,820
2021-09-28 2021-09-24 21.950 1,657,300 -20,000 0.02% 36,377,735
2021-09-27 2021-09-23 21.850 1,677,300 +12,500 0.02% 36,649,005
2021-09-24 2021-09-21 22.050 1,664,800 +11,000 0.02% 36,708,840
2021-09-23 2021-09-20 22.250 1,653,800 +1,000 0.02% 36,797,050
2021-09-21 2021-09-17 22.650 1,652,800 -8,000 0.02% 37,435,920
2021-09-20 2021-09-16 22.400 1,660,800 +7,000 0.02% 37,201,920
2021-09-17 2021-09-15 22.800 1,653,800 +6,500 0.02% 37,706,640
2021-09-16 2021-09-14 22.950 1,647,300 +11,100 0.02% 37,805,535
2021-09-15 2021-09-13 23.250 1,636,200 +6,000 0.02% 38,041,650
2021-09-14 2021-09-10 23.600 1,630,200 -31,000 0.02% 38,472,720
2021-09-13 2021-09-09 22.850 1,661,200 +13,200 0.02% 37,958,420
2021-09-10 2021-09-08 23.250 1,648,000 -101,000 0.02% 38,316,000
2021-09-09 2021-09-07 23.800 1,749,000 +31,000 0.02% 41,626,200
2021-09-08 2021-09-06 23.950 1,718,000 +34,000 0.02% 41,146,100
2021-09-07 2021-09-03 24.050 1,684,000 +18,000 0.02% 40,500,200
2021-09-06 2021-09-02 23.950 1,666,000 +24,500 0.02% 39,900,700
2021-09-03 2021-09-01 23.950 1,641,500 +48,500 0.02% 39,313,925
2021-09-02 2021-08-31 23.800 1,593,000 -29,000 0.02% 37,913,400
2021-09-01 2021-08-30 24.200 1,622,000 +18,000 0.02% 39,252,400
2021-08-31 2021-08-27 24.250 1,604,000 -26,000 0.02% 38,897,000
2021-08-30 2021-08-26 24.150 1,630,000 -1,017,500 0.02% 39,364,500
2021-08-27 2021-08-25 23.900 2,647,500 +20,000 0.03% 63,275,250
2021-08-26 2021-08-24 24.050 2,627,500 -2,500 0.03% 63,191,375
2021-08-25 2021-08-23 23.650 2,630,000 -120,000 0.03% 62,199,500
2021-08-24 2021-08-20 23.150 2,750,000 -194,000 0.03% 63,662,500
2021-08-23 2021-08-19 23.400 2,944,000 +203,500 0.04% 68,889,600
2021-08-20 2021-08-18 23.600 2,740,500 -500 0.03% 64,675,800
2021-08-19 2021-08-17 23.400 2,741,000 -68,500 0.03% 64,139,400
2021-08-18 2021-08-16 24.050 2,809,500 +84,500 0.04% 67,568,475
2021-08-17 2021-08-13 24.550 2,725,000 +40,500 0.03% 66,898,750
2021-08-16 2021-08-12 25.550 2,684,500 +32,500 0.03% 68,588,975
2021-08-13 2021-08-11 25.500 2,652,000 +257,000 0.03% 67,626,000
2021-08-12 2021-08-10 26.050 2,395,000 +611,500 0.03% 62,389,750
2021-08-11 2021-08-09 26.750 1,783,500 -28,500 0.02% 47,708,625
2021-08-10 2021-08-06 28.150 1,812,000 -31,500 0.02% 51,007,800
2021-08-09 2021-08-05 27.900 1,843,500 +41,900 0.02% 51,433,650
2021-08-06 2021-08-04 26.850 1,801,600 -92,000 0.02% 48,372,960
2021-08-05 2021-08-03 25.450 1,893,600 +79,000 0.02% 48,192,120
2021-08-04 2021-08-02 27.050 1,814,600 +65,000 0.02% 49,084,930
2021-08-03 2021-07-30 27.150 1,749,600 -43,500 0.02% 47,501,640
2021-08-02 2021-07-29 26.400 1,793,100 -128,000 0.02% 47,337,840
2021-07-30 2021-07-28 25.150 1,921,100 +73,500 0.02% 48,315,665
2021-07-29 2021-07-27 25.550 1,847,600 -429,000 0.02% 47,206,180
2021-07-28 2021-07-26 24.150 2,276,600 -78,500 0.03% 54,979,890
2021-07-27 2021-07-23 21.900 2,355,100 -60,000 0.03% 51,576,690
2021-07-26 2021-07-22 22.300 2,415,100 -4,000 0.03% 53,856,730
2021-07-23 2021-07-21 21.150 2,419,100 +37,000 0.03% 51,163,965
2021-07-22 2021-07-20 21.350 2,382,100 +7,500 0.03% 50,857,835
2021-07-21 2021-07-19 21.400 2,374,600 +30,000 0.03% 50,816,440
2021-07-20 2021-07-16 22.200 2,344,600 -17,500 0.03% 52,050,120
2021-07-19 2021-07-15 22.600 2,362,100 +4,000 0.03% 53,383,460
2021-07-16 2021-07-14 22.850 2,358,100 -42,000 0.03% 53,882,585
2021-07-15 2021-07-13 22.850 2,400,100 -22,500 0.03% 54,842,285
2021-07-14 2021-07-12 22.700 2,422,600 +5,500 0.03% 54,993,020
2021-07-13 2021-07-09 22.200 2,417,100 +44,000 0.03% 53,659,620
2021-07-12 2021-07-08 22.000 2,373,100 +6,000 0.03% 52,208,200
2021-07-09 2021-07-07 21.950 2,367,100 -323,200 0.03% 51,957,845
2021-07-08 2021-07-06 22.200 2,690,300 +56,000 0.03% 59,724,660
2021-07-07 2021-07-05 22.750 2,634,300 +300,000 0.03% 59,930,325
2021-07-06 2021-07-02 23.250 2,334,300 +119,500 0.03% 54,272,475
2021-07-05 2021-06-30 23.900 2,214,800 +26,500 0.03% 52,933,720
2021-07-02 2021-06-29 23.350 2,188,300 -9,000 0.03% 51,096,805
2021-06-30 2021-06-28 23.550 2,197,300 -2,000 0.03% 51,746,415
2021-06-29 2021-06-25 23.800 2,199,300 +42,000 0.03% 52,343,340
2021-06-28 2021-06-24 23.600 2,157,300 +188,000 0.03% 50,912,280
2021-06-25 2021-06-23 23.900 1,969,300 -51,300 0.02% 47,066,270
2021-06-24 2021-06-22 23.200 2,020,600 +11,500 0.03% 46,877,920
2021-06-23 2021-06-21 23.500 2,009,100 +28,500 0.03% 47,213,850
2021-06-22 2021-06-18 24.400 1,980,600 -22,500 0.03% 48,326,640
2021-06-21 2021-06-17 24.300 2,003,100 -19,500 0.03% 48,675,330
2021-06-18 2021-06-16 23.050 2,022,600 +13,500 0.03% 46,620,930
2021-06-17 2021-06-15 23.350 2,009,100 -20,000 0.03% 46,912,485
2021-06-16 2021-06-11 23.800 2,029,100 -233,000 0.03% 48,292,580
2021-06-15 2021-06-10 24.000 2,262,100 +303,500 0.03% 54,290,400
2021-06-11 2021-06-09 24.200 1,958,600 -16,100 0.02% 47,398,120
2021-06-10 2021-06-08 24.100 1,974,700 -149,400 0.02% 47,590,270
2021-06-09 2021-06-07 23.950 2,124,100 +62,500 0.03% 50,872,195
2021-06-08 2021-06-04 23.500 2,061,600 +112,000 0.03% 48,447,600
2021-06-07 2021-06-03 24.150 1,949,600 +9,000 0.02% 47,082,840
2021-06-04 2021-06-02 24.700 1,940,600 +4,000 0.02% 47,932,820
2021-06-03 2021-06-01 24.900 1,936,600 +23,500 0.02% 48,221,340
2021-06-02 2021-05-31 24.500 1,913,100 -16,500 0.02% 46,870,950
2021-06-01 2021-05-28 24.150 1,929,600 +92,500 0.02% 46,599,840
2021-05-31 2021-05-27 24.800 1,837,100 -189,500 0.02% 45,560,080
2021-05-28 2021-05-26 23.500 2,026,600 -90,000 0.03% 47,625,100
2021-05-27 2021-05-25 23.400 2,116,600 +40,500 0.03% 49,528,440
2021-05-26 2021-05-24 22.900 2,076,100 +10,000 0.03% 47,542,690
2021-05-25 2021-05-21 22.400 2,066,100 +22,000 0.03% 46,280,640
2021-05-24 2021-05-20 22.250 2,044,100 +63,000 0.03% 45,481,225
2021-05-21 2021-05-18 23.000 1,981,100 +9,500 0.03% 45,565,300
2021-05-20 2021-05-17 23.250 1,971,600 +39,500 0.02% 45,839,700
2021-05-18 2021-05-14 23.750 1,932,100 +14,500 0.02% 45,887,375
2021-05-17 2021-05-13 23.800 1,917,600 -20,000 0.02% 45,638,880
2021-05-14 2021-05-12 23.800 1,937,600 +34,000 0.02% 46,114,880
2021-05-13 2021-05-11 23.000 1,903,600 +34,500 0.02% 43,782,800
2021-05-12 2021-05-10 24.050 1,869,100 -26,500 0.02% 44,951,855
2021-05-11 2021-05-07 24.200 1,895,600 -110,500 0.02% 45,873,520
2021-05-10 2021-05-06 25.050 2,006,100 +131,000 0.03% 50,252,805
2021-05-07 2021-05-05 25.200 1,875,100 -164,000 0.02% 47,252,520
2021-05-06 2021-05-04 25.250 2,039,100 -19,000 0.03% 51,487,275
2021-05-05 2021-05-03 24.750 2,058,100 +28,000 0.03% 50,937,975
2021-05-04 2021-04-30 25.050 2,030,100 +198,500 0.03% 50,854,005
2021-05-03 2021-04-29 25.200 1,831,600 -8,000 0.02% 46,156,320
2021-04-30 2021-04-28 25.050 1,839,600 -5,000 0.02% 46,081,980
2021-04-29 2021-04-27 25.150 1,844,600 +57,500 0.02% 46,391,690
2021-04-28 2021-04-26 25.400 1,787,100 -2,523,000 0.02% 45,392,340
2021-04-27 2021-04-23 25.700 4,310,100 +61,000 0.05% 110,769,570
2021-04-26 2021-04-22 25.900 4,249,100 +1,000 0.05% 110,051,690
2021-04-23 2021-04-21 25.800 4,248,100 -15,500 0.05% 109,600,980
2021-04-22 2021-04-20 25.900 4,263,600 +19,000 0.05% 110,427,240
2021-04-21 2021-04-19 26.400 4,244,600 +2,448,500 0.05% 112,057,440
2021-04-20 2021-04-16 25.750 1,796,100 +68,000 0.02% 46,249,575
2021-04-19 2021-04-15 26.050 1,728,100 -42,000 0.02% 45,017,005
2021-04-16 2021-04-14 26.100 1,770,100 +59,000 0.02% 46,199,610
2021-04-15 2021-04-13 25.500 1,711,100 -104,500 0.02% 43,633,050
2021-04-14 2021-04-12 25.200 1,815,600 +129,000 0.02% 45,753,120
2021-04-13 2021-04-09 26.200 1,686,600 +32,000 0.02% 44,188,920
2021-04-12 2021-04-08 26.600 1,654,600 -67,500 0.02% 44,012,360
2021-04-09 2021-04-07 27.200 1,722,100 -47,000 0.02% 46,841,120
2021-04-08 2021-04-01 25.900 1,769,100 -21,000 0.02% 45,819,690
2021-04-07 2021-03-31 24.700 1,790,100 +1,000 0.02% 44,215,470
2021-04-01 2021-03-30 24.800 1,789,100 +2,500 0.02% 44,369,680
2021-03-31 2021-03-29 24.550 1,786,600 -86,000 0.02% 43,861,030
2021-03-30 2021-03-26 24.150 1,872,600 +47,500 0.02% 45,223,290
2021-03-29 2021-03-25 23.950 1,825,100 +207,500 0.02% 43,711,145
2021-03-26 2021-03-24 24.400 1,617,600 +61,000 0.02% 39,469,440
2021-03-25 2021-03-23 25.350 1,556,600 -98,500 0.02% 39,459,810
2021-03-24 2021-03-22 26.000 1,655,100 +35,000 0.02% 43,032,600
2021-03-23 2021-03-19 25.900 1,620,100 +33,500 0.02% 41,960,590
2021-03-22 2021-03-18 26.450 1,586,600 +57,500 0.02% 41,965,570
2021-03-19 2021-03-17 26.500 1,529,100 +61,500 0.02% 40,521,150
2021-03-18 2021-03-16 25.950 1,467,600 +7,000 0.02% 38,084,220
2021-03-17 2021-03-15 25.500 1,460,600 -16,000 0.02% 37,245,300
2021-03-16 2021-03-12 25.500 1,476,600 -55,500 0.02% 37,653,300
2021-03-15 2021-03-11 26.700 1,532,100 +25,000 0.02% 40,907,070
2021-03-12 2021-03-10 24.250 1,507,100 +18,000 0.02% 36,547,175
2021-03-11 2021-03-09 24.400 1,489,100 -16,500 0.02% 36,334,040
2021-03-10 2021-03-08 25.450 1,505,600 +71,500 0.02% 38,317,520
2021-03-09 2021-03-05 26.850 1,434,100 +71,000 0.02% 38,505,585
2021-03-08 2021-03-04 27.250 1,363,100 -38,200 0.02% 37,144,475
2021-03-05 2021-03-03 27.800 1,401,300 -12,000 0.02% 38,956,140
2021-03-04 2021-03-02 27.750 1,413,300 +3,500 0.02% 39,219,075
2021-03-03 2021-03-01 26.750 1,409,800 -98,000 0.02% 37,712,150
2021-03-02 2021-02-26 25.050 1,507,800 +62,500 0.02% 37,770,390
2021-03-01 2021-02-25 26.000 1,445,300 -209,500 0.02% 37,577,800
2021-02-26 2021-02-24 25.600 1,654,800 -4,000 0.02% 42,362,880
2021-02-25 2021-02-23 26.500 1,658,800 -144,500 0.02% 43,958,200
2021-02-24 2021-02-22 26.100 1,803,300 +151,000 0.02% 47,066,130
2021-02-23 2021-02-19 27.500 1,652,300 -422,000 0.02% 45,438,250
2021-02-22 2021-02-18 27.650 2,074,300 -5,200 0.03% 57,354,395
2021-02-19 2021-02-17 26.950 2,079,500 -4,000 0.03% 56,042,525
2021-02-18 2021-02-16 26.500 2,083,500 +112,500 0.03% 55,212,750
2021-02-17 2021-02-11 25.700 1,971,000 +90,000 0.02% 50,654,700
2021-02-16 2021-02-09 24.850 1,881,000 -369,000 0.02% 46,742,850
2021-02-10 2021-02-08 23.600 2,250,000 +393,000 0.03% 53,100,000
2021-02-09 2021-02-05 24.400 1,857,000 +350,000 0.02% 45,310,800
2021-02-08 2021-02-04 27.300 1,507,000 +22,000 0.02% 41,141,100
2021-02-05 2021-02-03 27.950 1,485,000 +73,500 0.02% 41,505,750
2021-02-04 2021-02-02 28.050 1,411,500 +40,500 0.02% 39,592,575
2021-02-03 2021-02-01 28.600 1,371,000 -107,500 0.02% 39,210,600
2021-02-02 2021-01-29 26.450 1,478,500 +30,500 0.02% 39,106,325
2021-02-01 2021-01-28 26.700 1,448,000 +96,000 0.02% 38,661,600
2021-01-29 2021-01-27 29.200 1,352,000 -69,000 0.02% 39,478,400
2021-01-28 2021-01-26 30.150 1,421,000 +175,700 0.02% 42,843,150
2021-01-27 2021-01-25 30.000 1,245,300 -174,000 0.02% 37,359,000
2021-01-26 2021-01-22 27.250 1,419,300 +34,000 0.02% 38,675,925
2021-01-25 2021-01-21 28.000 1,385,300 +56,500 0.02% 38,788,400
2021-01-22 2021-01-20 29.500 1,328,800 -45,300 0.02% 39,199,600
2021-01-21 2021-01-19 29.600 1,374,100 -57,000 0.02% 40,673,360
2021-01-20 2021-01-18 29.250 1,431,100 -12,400 0.02% 41,859,675
2021-01-19 2021-01-15 27.650 1,443,500 -78,000 0.02% 39,912,775
2021-01-18 2021-01-14 28.150 1,521,500 -32,000 0.02% 42,830,225
2021-01-15 2021-01-13 26.200 1,553,500 -11,500 0.02% 40,701,700
2021-01-14 2021-01-12 27.000 1,565,000 -52,000 0.02% 42,255,000
2021-01-13 2021-01-11 25.300 1,617,000 -70,700 0.02% 40,910,100
2021-01-12 2021-01-08 25.000 1,687,700 +27,900 0.02% 42,192,500
2021-01-11 2021-01-07 22.600 1,659,800 -491,000 0.02% 37,511,480
2021-01-08 2021-01-06 22.000 2,150,800 -1,519,500 0.03% 47,317,600
2021-01-07 2021-01-05 19.480 3,670,300 +1,896,000 0.05% 71,497,444
2021-01-05 2020-12-31 22.100 1,774,300 -556,000 0.02% 39,212,030
2021-01-04 2020-12-29 18.220 2,330,300 +14,000 0.03% 42,458,066
2020-12-30 2020-12-28 18.240 2,316,300 +87,500 0.03% 42,249,312
2020-12-29 2020-12-24 19.040 2,228,800 -29,000 0.03% 42,436,352
2020-12-28 2020-12-22 18.960 2,257,800 +9,200 0.03% 42,807,888
2020-12-23 2020-12-21 19.140 2,248,600 -41,000 0.03% 43,038,204
2020-12-22 2020-12-18 19.860 2,289,600 +272,800 0.03% 45,471,456
2020-12-21 2020-12-17 20.950 2,016,800 -186,300 0.03% 42,251,960
2020-12-18 2020-12-16 20.200 2,203,100 +491,500 0.03% 44,502,620
2020-12-17 2020-12-15 21.250 1,711,600 +19,500 0.02% 36,371,500
2020-12-16 2020-12-14 22.100 1,692,100 +256,600 0.02% 37,395,410
2020-12-15 2020-12-11 22.050 1,435,500 +89,000 0.02% 31,652,775
2020-12-14 2020-12-10 22.250 1,346,500 +76,500 0.02% 29,959,625
2020-12-11 2020-12-09 22.250 1,270,000 -88,000 0.02% 28,257,500
2020-12-10 2020-12-08 22.100 1,358,000 +500 0.02% 30,011,800
2020-12-09 2020-12-07 21.750 1,357,500 -156,000 0.02% 29,525,625
2020-12-08 2020-12-04 21.000 1,513,500 +15,500 0.02% 31,783,500
2020-12-07 2020-12-03 22.200 1,498,000 -57,000 0.02% 33,255,600
2020-12-04 2020-12-02 22.250 1,555,000 -596,500 0.02% 34,598,750
2020-12-03 2020-12-01 21.500 2,151,500 -27,500 0.03% 46,257,250
2020-12-02 2020-11-30 21.650 2,179,000 +27,500 0.03% 47,175,350
2020-12-01 2020-11-27 22.250 2,151,500 +361,500 0.03% 47,870,875
2020-11-30 2020-11-26 22.050 1,790,000 +90,000 0.02% 39,469,500
2020-11-27 2020-11-25 21.900 1,700,000 +316,000 0.02% 37,230,000
2020-11-26 2020-11-24 22.800 1,384,000 -157,500 0.02% 31,555,200
2020-11-25 2020-11-23 22.350 1,541,500 +146,500 0.02% 34,452,525
2020-11-24 2020-11-20 22.750 1,395,000 -261,500 0.02% 31,736,250
2020-11-23 2020-11-19 22.900 1,656,500 -156,000 0.02% 37,933,850
2020-11-20 2020-11-18 23.050 1,812,500 -45,500 0.02% 41,778,125
2020-11-19 2020-11-17 22.900 1,858,000 +253,000 0.02% 42,548,200
2020-11-18 2020-11-16 23.400 1,605,000 +426,500 0.02% 37,557,000
2020-11-17 2020-11-13 23.450 1,178,500 -224,000 0.02% 27,635,825
2020-11-16 2020-11-12 22.850 1,402,500 -227,000 0.02% 32,047,125
2020-11-13 2020-11-11 22.450 1,629,500 -118,000 0.02% 36,582,275
2020-11-12 2020-11-10 24.200 1,747,500 +631,900 0.02% 42,289,500
2020-11-11 2020-11-09 24.700 1,115,600 -1,228,000 0.01% 27,555,320
2020-11-10 2020-11-06 24.100 2,343,600 +1,166,000 0.03% 56,480,760
2020-11-09 2020-11-05 23.950 1,177,600 -244,000 0.02% 28,203,520
2020-11-06 2020-11-04 22.300 1,421,600 +239,500 0.02% 31,701,680
2020-11-05 2020-11-03 23.850 1,182,100 -127,000 0.02% 28,193,085
2020-11-04 2020-11-02 22.800 1,309,100 -174,500 0.02% 29,847,480
2020-11-03 2020-10-30 22.750 1,483,600 -227,500 0.02% 33,751,900
2020-11-02 2020-10-29 22.000 1,711,100 -138,500 0.02% 37,644,200
2020-10-30 2020-10-28 21.550 1,849,600 -435,000 0.02% 39,858,880
2020-10-29 2020-10-27 20.800 2,284,600 +109,500 0.03% 47,519,680
2020-10-28 2020-10-23 20.400 2,175,100 -308,500 0.03% 44,372,040
2020-10-27 2020-10-22 20.600 2,483,600 +8,100 0.03% 51,162,160
2020-10-23 2020-10-21 20.050 2,475,500 +43,000 0.03% 49,633,775
2020-10-22 2020-10-20 20.550 2,432,500 -122,000 0.03% 49,987,875
2020-10-21 2020-10-19 20.600 2,554,500 +255,500 0.03% 52,622,700
2020-10-20 2020-10-16 19.960 2,299,000 -230,500 0.03% 45,888,040
2020-10-19 2020-10-15 19.800 2,529,500 +59,500 0.03% 50,084,100
2020-10-16 2020-10-14 19.960 2,470,000 +253,000 0.03% 49,301,200
2020-10-15 2020-10-12 20.600 2,217,000 -313,500 0.03% 45,670,200
2020-10-14 2020-10-09 18.480 2,530,500 +211,500 0.03% 46,763,640
2020-10-12 2020-10-08 18.760 2,319,000 +4,000 0.03% 43,504,440
2020-10-09 2020-10-07 18.960 2,315,000 -303,000 0.03% 43,892,400
2020-10-08 2020-10-06 18.500 2,618,000 +160,000 0.03% 48,433,000
2020-10-07 2020-10-05 17.280 2,458,000 -334,000 0.03% 42,474,240
2020-10-06 2020-09-30 18.120 2,792,000 +313,500 0.04% 50,591,040
2020-10-05 2020-09-29 17.700 2,478,500 -170,500 0.03% 43,869,450
2020-09-30 2020-09-28 17.860 2,649,000 -51,000 0.03% 47,311,140
2020-09-29 2020-09-25 18.580 2,700,000 -85,000 0.04% 50,166,000
2020-09-28 2020-09-24 19.340 2,785,000 +22,500 0.04% 53,861,900
2020-09-25 2020-09-23 20.150 2,762,500 +51,000 0.04% 55,664,375
2020-09-24 2020-09-22 20.450 2,711,500 -38,500 0.04% 55,450,175
2020-09-23 2020-09-21 20.400 2,750,000 +25,500 0.04% 56,100,000
2020-09-22 2020-09-18 20.600 2,724,500 -382,000 0.04% 56,124,700
2020-09-21 2020-09-17 19.940 3,106,500 +153,000 0.04% 61,943,610
2020-09-18 2020-09-16 20.250 2,953,500 +301,500 0.04% 59,808,375
2020-09-17 2020-09-15 19.540 2,652,000 +12,500 0.03% 51,820,080
2020-09-16 2020-09-14 19.160 2,639,500 -425,300 0.03% 50,572,820
2020-09-15 2020-09-11 19.480 3,064,800 +171,500 0.04% 59,702,304
2020-09-14 2020-09-10 18.240 2,893,300 +397,500 0.04% 52,773,792
2020-09-11 2020-09-09 18.420 2,495,800 -659,000 0.03% 45,972,636
2020-09-10 2020-09-08 18.800 3,154,800 +499,500 0.04% 59,310,240
2020-09-09 2020-09-07 18.240 2,655,300 +1,065,900 0.03% 48,432,672
2020-09-08 2020-09-04 23.650 1,589,400 -138,500 0.02% 37,589,310
2020-09-07 2020-09-03 24.600 1,727,900 +173,000 0.02% 42,506,340
2020-09-04 2020-09-02 24.950 1,554,900 +21,000 0.02% 38,794,755
2020-09-03 2020-09-01 25.000 1,533,900 -216,000 0.02% 38,347,500
2020-09-02 2020-08-31 24.900 1,749,900 -24,500 0.02% 43,572,510
2020-09-01 2020-08-28 25.750 1,774,400 +95,500 0.02% 45,690,800
2020-08-31 2020-08-27 25.700 1,678,900 +31,500 0.02% 43,147,730
2020-08-28 2020-08-26 24.950 1,647,400 -472,500 0.02% 41,102,630
2020-08-27 2020-08-25 25.950 2,119,900 -19,500 0.03% 55,011,405
2020-08-26 2020-08-24 25.700 2,139,400 +166,500 0.03% 54,982,580
2020-08-25 2020-08-21 25.950 1,972,900 -46,000 0.03% 51,196,755
2020-08-24 2020-08-20 26.900 2,018,900 -24,500 0.03% 54,308,410
2020-08-21 2020-08-19 26.050 2,043,400 +21,400 0.03% 53,230,570
2020-08-20 2020-08-18 26.600 2,022,000 +85,500 0.03% 53,785,200
2020-08-19 2020-08-17 27.150 1,936,500 +219,500 0.03% 52,575,975
2020-08-18 2020-08-14 27.500 1,717,000 +157,500 0.02% 47,217,500
2020-08-17 2020-08-13 27.450 1,559,500 +43,000 0.02% 42,808,275
2020-08-14 2020-08-12 26.850 1,516,500 +67,500 0.02% 40,718,025
2020-08-13 2020-08-11 27.700 1,449,000 -7,500 0.02% 40,137,300
2020-08-12 2020-08-10 27.800 1,456,500 +149,000 0.02% 40,490,700
2020-08-11 2020-08-07 29.900 1,307,500 -42,500 0.02% 39,094,250
2020-08-10 2020-08-06 32.750 1,350,000 -17,900 0.02% 44,212,500
2020-08-07 2020-08-05 32.000 1,367,900 +193,000 0.02% 43,772,800
2020-08-06 2020-08-04 30.500 1,174,900 +204,500 0.02% 35,834,450
2020-08-05 2020-08-03 31.300 970,400 -248,100 0.01% 30,373,520
2020-08-04 2020-07-31 29.850 1,218,500 -149,500 0.02% 36,372,225
2020-08-03 2020-07-30 28.200 1,368,000 -141,500 0.02% 38,577,600
2020-07-31 2020-07-29 28.600 1,509,500 -214,000 0.02% 43,171,700
2020-07-30 2020-07-28 26.300 1,723,500 +71,000 0.02% 45,328,050
2020-07-29 2020-07-27 24.850 1,652,500 +143,900 0.02% 41,064,625
2020-07-28 2020-07-24 25.650 1,508,600 -149,900 0.02% 38,695,590
2020-07-27 2020-07-23 27.700 1,658,500 +4,900 0.02% 45,940,450
2020-07-24 2020-07-22 27.000 1,653,600 -167,900 0.02% 44,647,200
2020-07-23 2020-07-21 29.350 1,821,500 -389,500 0.02% 53,461,025
2020-07-22 2020-07-20 28.200 2,211,000 +1,085,500 0.03% 62,350,200
2020-07-21 2020-07-17 29.000 1,125,500 -59,500 0.02% 32,639,500
2020-07-20 2020-07-16 28.750 1,185,000 +203,800 0.02% 34,068,750
2020-07-17 2020-07-15 38.450 981,200 +150,800 0.01% 37,727,140
2020-07-16 2020-07-14 41.800 830,400 +7,100 0.01% 34,710,720
2020-07-15 2020-07-13 41.950 823,300 +28,600 0.01% 34,537,435
2020-07-14 2020-07-10 41.250 794,700 -21,200 0.01% 32,781,375
2020-07-13 2020-07-09 39.950 815,900 +22,800 0.01% 32,595,205
2020-07-10 2020-07-08 39.900 793,100 -23,300 0.01% 31,644,690
2020-07-08 2020-07-06 40.100 816,400 -105,100 0.01% 32,737,640
2020-07-07 2020-07-03 33.250 921,500 -20,407 0.02% 30,639,875
2020-07-06 2020-07-02 31.600 941,907 +11,907 0.02% 29,764,261
2020-07-03 2020-06-30 27.000 930,000 +31,400 0.02% 25,110,000
2020-07-02 2020-06-29 26.600 898,600 -105,800 0.02% 23,902,760
2020-06-30 2020-06-26 28.600 1,004,400 +124,500 0.02% 28,725,840
2020-06-29 2020-06-24 27.450 879,900 -9,500 0.02% 24,153,255
2020-06-26 2020-06-23 26.450 889,400 +44,600 0.02% 23,524,630
2020-06-24 2020-06-22 24.200 844,800 -3,100 0.01% 20,444,160
2020-06-23 2020-06-19 22.900 847,900 -81,000 0.02% 19,416,910
2020-06-22 2020-06-18 23.200 928,900 -5,500 0.02% 21,550,480
2020-06-19 2020-06-17 21.700 934,400 -43,600 0.02% 20,276,480
2020-06-18 2020-06-16 21.350 978,000 -122,900 0.02% 20,880,300
2020-06-17 2020-06-15 19.080 1,100,900 -7,500 0.02% 21,005,172
2020-06-16 2020-06-12 19.380 1,108,400 -143,000 0.02% 21,480,792
2020-06-15 2020-06-11 18.760 1,251,400 -155,000 0.02% 23,476,264
2020-06-12 2020-06-10 18.840 1,406,400 +28,500 0.03% 26,496,576
2020-06-11 2020-06-09 19.440 1,377,900 +119,600 0.02% 26,786,376
2020-06-10 2020-06-08 19.860 1,258,300 +345,400 0.02% 24,989,838
2020-06-09 2020-06-05 19.700 912,900 -52,500 0.02% 17,984,130
2020-06-08 2020-06-04 18.680 965,400 +32,000 0.02% 18,033,672
2020-06-05 2020-06-03 18.740 933,400 -17,000 0.02% 17,491,916
2020-06-04 2020-06-02 18.700 950,400 +94,900 0.02% 17,772,480
2020-06-03 2020-06-01 18.180 855,500 -201,500 0.02% 15,552,990
2020-06-02 2020-05-29 16.840 1,057,000 +58,800 0.02% 17,799,880
2020-06-01 2020-05-28 16.640 998,200 -201,000 0.02% 16,610,048
2020-05-29 2020-05-27 17.400 1,199,200 -3,000 0.02% 20,866,080
2020-05-28 2020-05-26 17.460 1,202,200 -48,000 0.02% 20,990,412
2020-05-27 2020-05-25 17.580 1,250,200 +16,000 0.02% 21,978,516
2020-05-26 2020-05-22 16.920 1,234,200 -307,500 0.02% 20,882,664
2020-05-25 2020-05-21 17.500 1,541,700 +705,000 0.03% 26,979,750
2020-05-22 2020-05-20 18.820 836,700 +161,500 0.02% 15,746,694
2020-05-21 2020-05-19 19.300 675,200 -242,000 0.01% 13,031,360
2020-05-20 2020-05-18 17.940 917,200 +117,000 0.02% 16,454,568
2020-05-19 2020-05-15 19.160 800,200 +102,300 0.02% 15,331,832
2020-05-18 2020-05-14 18.840 697,900 +71,600 0.01% 13,148,436
2020-05-15 2020-05-13 17.180 626,300 -78,300 0.01% 10,759,834
2020-05-14 2020-05-12 17.140 704,600 +6,000 0.01% 12,076,844
2020-05-13 2020-05-11 17.040 698,600 +124,000 0.01% 11,904,144
2020-05-12 2020-05-08 17.040 574,600 -8,000 0.01% 9,791,184
2020-05-11 2020-05-07 16.940 582,600 -48,500 0.01% 9,869,244
2020-05-08 2020-05-06 16.900 631,100 -6,000 0.01% 10,665,590
2020-05-07 2020-05-05 15.260 637,100 -189,500 0.01% 9,722,146
2020-05-06 2020-05-04 15.200 826,600 +216,500 0.02% 12,564,320
2020-05-05 2020-04-29 14.820 610,100 +8,000 0.01% 9,041,682
2020-05-04 2020-04-28 14.980 602,100 -84,500 0.01% 9,019,458
2020-04-29 2020-04-27 14.060 686,600 +125,500 0.01% 9,653,596
2020-04-28 2020-04-24 14.040 561,100 -38,500 0.01% 7,877,844
2020-04-27 2020-04-23 14.560 599,600 +35,500 0.01% 8,730,176
2020-04-24 2020-04-22 15.000 564,100 -9,500 0.01% 8,461,500
2020-04-23 2020-04-21 14.820 573,600 +78,000 0.01% 8,500,752
2020-04-22 2020-04-20 15.580 495,600 -12,000 0.01% 7,721,448
2020-04-21 2020-04-17 15.040 507,600 -6,000 0.01% 7,634,304
2020-04-20 2020-04-16 14.940 513,600 +16,500 0.01% 7,673,184
2020-04-17 2020-04-15 14.320 497,100 -113,500 0.01% 7,118,472
2020-04-16 2020-04-14 14.040 610,600 +76,000 0.01% 8,572,824
2020-04-15 2020-04-09 13.960 534,600 -60,500 0.01% 7,463,016
2020-04-14 2020-04-08 13.960 595,100 -104,000 0.01% 8,307,596
2020-04-09 2020-04-07 13.280 699,100 -279,000 0.01% 9,284,048
2020-04-08 2020-04-06 12.780 978,100 +255,500 0.02% 12,500,118
2020-04-07 2020-04-03 12.180 722,600 +95,000 0.01% 8,801,268
2020-04-06 2020-04-02 12.460 627,600 -112,000 0.01% 7,819,896
2020-04-03 2020-04-01 12.140 739,600 +20,000 0.01% 8,978,744
2020-04-02 2020-03-31 12.200 719,600 -5,500 0.01% 8,779,120
2020-04-01 2020-03-30 11.780 725,100 +24,000 0.01% 8,541,678
2020-03-31 2020-03-27 12.140 701,100 +62,000 0.01% 8,511,354
2020-03-30 2020-03-26 12.500 639,100 -1,500 0.01% 7,988,750
2020-03-27 2020-03-25 12.660 640,600 -22,000 0.01% 8,109,996
2020-03-26 2020-03-24 12.120 662,600 -63,000 0.01% 8,030,712
2020-03-25 2020-03-23 11.380 725,600 +11,000 0.01% 8,257,328
2020-03-24 2020-03-20 12.160 714,600 +46,500 0.01% 8,689,536
2020-03-23 2020-03-19 11.900 668,100 +5,600 0.01% 7,950,390
2020-03-20 2020-03-18 11.660 662,500 -114,000 0.01% 7,724,750
2020-03-19 2020-03-17 12.240 776,500 +103,000 0.02% 9,504,360
2020-03-18 2020-03-16 12.000 673,500 -156,000 0.01% 8,082,000
2020-03-17 2020-03-13 13.560 829,500 -80,500 0.02% 11,248,020
2020-03-16 2020-03-12 13.160 910,000 -8,500 0.02% 11,975,600
2020-03-13 2020-03-11 13.820 918,500 +347,000 0.02% 12,693,670
2020-03-12 2020-03-10 14.320 571,500 -41,200 0.01% 8,183,880
2020-03-11 2020-03-09 13.960 612,700 -120,000 0.01% 8,553,292
2020-03-10 2020-03-06 15.260 732,700 -71,000 0.01% 11,181,002
2020-03-09 2020-03-05 14.980 803,700 -158,500 0.02% 12,039,426
2020-03-06 2020-03-04 14.700 962,200 +183,500 0.02% 14,144,340
2020-03-05 2020-03-03 15.100 778,700 -14,500 0.02% 11,758,370
2020-03-04 2020-03-02 15.220 793,200 -122,500 0.02% 12,072,504
2020-03-03 2020-02-28 15.100 915,700 -45,500 0.02% 13,827,070
2020-03-02 2020-02-27 16.040 961,200 +121,500 0.02% 15,417,648
2020-02-28 2020-02-26 16.020 839,700 +28,000 0.02% 13,451,994
2020-02-27 2020-02-25 16.620 811,700 +217,200 0.02% 13,490,454
2020-02-26 2020-02-24 15.500 594,500 -90,500 0.01% 9,214,750
2020-02-25 2020-02-21 15.220 685,000 +10,000 0.01% 10,425,700
2020-02-24 2020-02-20 15.740 675,000 +76,000 0.01% 10,624,500
2020-02-21 2020-02-19 15.720 599,000 -298,500 0.01% 9,416,280
2020-02-20 2020-02-18 15.180 897,500 +24,000 0.02% 13,624,050
2020-02-19 2020-02-17 16.140 873,500 +35,000 0.02% 14,098,290
2020-02-18 2020-02-14 16.260 838,500 +251,000 0.02% 13,634,010
2020-02-17 2020-02-13 17.280 587,500 -255,000 0.01% 10,152,000
2020-02-14 2020-02-12 16.220 842,500 -87,000 0.02% 13,665,350
2020-02-13 2020-02-11 16.460 929,500 +79,500 0.02% 15,299,570
2020-02-12 2020-02-10 16.760 850,000 -2,775,800 0.02% 14,246,000
2020-02-11 2020-02-07 17.360 3,625,800 +14,000 0.07% 62,943,888
2020-02-10 2020-02-06 17.180 3,611,800 +1,623,800 0.07% 62,050,724
2020-02-07 2020-02-05 16.800 1,988,000 +1,534,900 0.04% 33,398,400
2020-02-06 2020-02-04 15.480 453,100 +64,500 0.01% 7,013,988
2020-02-05 2020-02-03 14.720 388,600 +29,500 0.01% 5,720,192
2020-02-04 2020-01-31 14.300 359,100 -324,500 0.01% 5,135,130
2020-02-03 2020-01-30 14.080 683,600 +120,000 0.01% 9,625,088
2020-01-31 2020-01-29 15.620 563,600 -284,000 0.01% 8,803,432
2020-01-30 2020-01-24 16.140 847,600 -280,500 0.02% 13,680,264
2020-01-29 2020-01-22 16.100 1,128,100 +334,900 0.02% 18,162,410
2020-01-23 2020-01-21 15.000 793,200 +143,000 0.02% 11,898,000
2020-01-22 2020-01-20 15.880 650,200 -308,500 0.01% 10,325,176
2020-01-21 2020-01-17 15.440 958,700 -246,000 0.02% 14,802,328
2020-01-20 2020-01-16 15.280 1,204,700 +293,000 0.02% 18,407,816
2020-01-17 2020-01-15 14.400 911,700 +386,400 0.02% 13,128,480
2020-01-16 2020-01-14 13.640 525,300 -342,000 0.01% 7,165,092
2020-01-15 2020-01-13 13.680 867,300 +298,500 0.02% 11,864,664
2020-01-14 2020-01-10 12.960 568,800 -19,000 0.01% 7,371,648
2020-01-13 2020-01-09 13.000 587,800 -6,500 0.01% 7,641,400
2020-01-10 2020-01-08 12.720 594,300 +48,000 0.01% 7,559,496
2020-01-09 2020-01-07 12.600 546,300 -312,000 0.01% 6,883,380
2020-01-08 2020-01-06 13.040 858,300 -325,500 0.02% 11,192,232
2020-01-07 2020-01-03 12.640 1,183,800 +272,000 0.02% 14,963,232
2020-01-06 2020-01-02 12.700 911,800 +437,500 0.02% 11,579,860
2020-01-03 2019-12-31 11.940 474,300 -152,500 0.01% 5,663,142
2020-01-02 2019-12-27 11.820 626,800 +60,500 0.01% 7,408,776
2019-12-30 2019-12-24 11.420 566,300 +7,500 0.01% 6,467,146
2019-12-27 2019-12-20 11.160 558,800 +2,000 0.01% 6,236,208
2019-12-20 2019-12-18 11.380 556,800 -3,000 0.01% 6,336,384
2019-12-19 2019-12-17 11.360 559,800 +12,500 0.01% 6,359,328
2019-12-18 2019-12-16 11.340 547,300 +2,000 0.01% 6,206,382
2019-12-17 2019-12-13 11.220 545,300 -88,000 0.01% 6,118,266
2019-12-16 2019-12-12 11.140 633,300 -43,000 0.01% 7,054,962
2019-12-13 2019-12-11 11.140 676,300 -176,500 0.01% 7,533,982
2019-12-12 2019-12-10 11.140 852,800 +276,000 0.02% 9,500,192
2019-12-11 2019-12-09 10.820 576,800 +19,000 0.01% 6,240,976
2019-12-10 2019-12-06 10.780 557,800 -170,000 0.01% 6,013,084
2019-12-09 2019-12-05 10.620 727,800 +138,500 0.01% 7,729,236
2019-12-06 2019-12-04 10.360 589,300 -7,000 0.01% 6,105,148
2019-12-05 2019-12-03 10.100 596,300 +5,000 0.01% 6,022,630
2019-12-04 2019-12-02 10.100 591,300 +2,000 0.01% 5,972,130
2019-12-03 2019-11-29 9.980 589,300 +2,000 0.01% 5,881,214
2019-12-02 2019-11-28 10.340 587,300 +14,000 0.01% 6,072,682
2019-11-26 2019-11-22 10.120 573,300 -12,000 0.01% 5,801,796
2019-11-25 2019-11-21 10.060 585,300 -13,000 0.01% 5,888,118
2019-11-22 2019-11-20 10.140 598,300 -14,000 0.01% 6,066,762
2019-11-21 2019-11-19 10.180 612,300 +57,000 0.01% 6,233,214
2019-11-20 2019-11-18 10.600 555,300 +3,000 0.01% 5,886,180
2019-11-19 2019-11-15 10.600 552,300 +47,000 0.01% 5,854,380
2019-11-18 2019-11-14 10.900 505,300 -435,000 0.01% 5,507,770
2019-11-15 2019-11-13 10.340 940,300 +385,500 0.02% 9,722,702
2019-11-13 2019-11-11 9.690 554,800 +1,000 0.01% 5,376,012
2019-11-12 2019-11-08 9.840 553,800 -10,000 0.01% 5,449,392
2019-11-11 2019-11-07 9.830 563,800 +109,000 0.01% 5,542,154
2019-11-08 2019-11-06 10.300 454,800 -109,000 0.01% 4,684,440
2019-11-07 2019-11-05 10.400 563,800 -72,000 0.01% 5,863,520
2019-11-06 2019-11-04 10.360 635,800 -31,000 0.01% 6,586,888
2019-11-05 2019-11-01 10.100 666,800 +20,000 0.01% 6,734,680
2019-11-04 2019-10-31 9.990 646,800 +59,000 0.01% 6,461,532
2019-11-01 2019-10-30 9.420 587,800 +10,000 0.01% 5,537,076
2019-10-29 2019-10-25 9.560 577,800 -10,000 0.01% 5,523,768
2019-10-28 2019-10-24 9.450 587,800 +10,000 0.01% 5,554,710
2019-10-25 2019-10-23 9.640 577,800 -5,000 0.01% 5,569,992
2019-10-24 2019-10-22 9.760 582,800 +7,000 0.01% 5,688,128
2019-10-23 2019-10-21 9.760 575,800 -200,000 0.01% 5,619,808
2019-10-22 2019-10-18 9.690 775,800 +199,000 0.02% 7,517,502
2019-10-18 2019-10-16 9.720 576,800 -14,000 0.01% 5,606,496
2019-10-17 2019-10-15 9.680 590,800 -2,500 0.01% 5,718,944
2019-10-15 2019-10-11 9.800 593,300 -12,000 0.01% 5,814,340
2019-10-14 2019-10-10 9.720 605,300 +4,000 0.01% 5,883,516
2019-10-11 2019-10-09 9.530 601,300 +200 0.01% 5,730,389
2019-10-10 2019-10-08 9.540 601,100 +10,000 0.01% 5,734,494
2019-10-09 2019-10-04 9.640 591,100 -98,000 0.01% 5,698,204
2019-10-08 2019-10-03 9.920 689,100 +114,500 0.01% 6,835,872
2019-10-04 2019-10-02 9.940 574,600 -10,000 0.01% 5,711,524
2019-10-03 2019-09-30 9.800 584,600 +10,000 0.01% 5,729,080
2019-10-02 2019-09-27 9.890 574,600 -11,500 0.01% 5,682,794
2019-09-30 2019-09-26 9.930 586,100 +106,500 0.01% 5,819,973
2019-09-27 2019-09-25 10.160 479,600 -13,000 0.01% 4,872,736
2019-09-26 2019-09-24 10.600 492,600 -4,000 0.01% 5,221,560
2019-09-25 2019-09-23 10.420 496,600 -291,500 0.01% 5,174,572
2019-09-24 2019-09-20 10.720 788,100 -13,000 0.02% 8,448,432
2019-09-23 2019-09-19 10.560 801,100 -711,000 0.02% 8,459,616
2019-09-20 2019-09-18 10.620 1,512,100 +1,007,800 0.03% 16,058,502
2019-09-19 2019-09-17 10.300 504,300 -10,000 0.01% 5,194,290
2019-09-18 2019-09-16 10.560 514,300 -114,200 0.01% 5,431,008
2019-09-17 2019-09-13 10.140 628,500 +80,900 0.01% 6,372,990
2019-09-16 2019-09-12 9.820 547,600 +7,000 0.01% 5,377,432
2019-09-13 2019-09-11 9.700 540,600 +1,500 0.01% 5,243,820
2019-09-12 2019-09-10 9.720 539,100 -147,000 0.01% 5,240,052
2019-09-11 2019-09-09 9.890 686,100 +136,500 0.01% 6,785,529
2019-09-10 2019-09-06 9.230 549,600 -188,500 0.01% 5,072,808
2019-09-09 2019-09-05 9.190 738,100 +117,500 0.01% 6,783,139
2019-09-06 2019-09-04 8.810 620,600 +51,000 0.01% 5,467,486
2019-09-05 2019-09-03 8.710 569,600 +5,000 0.01% 4,961,216
2019-09-03 2019-08-30 8.620 564,600 -4,500 0.01% 4,866,852
2019-09-02 2019-08-29 8.600 569,100 +5,500 0.01% 4,894,260
2019-08-30 2019-08-28 8.700 563,600 -10,500 0.01% 4,903,320
2019-08-29 2019-08-27 8.770 574,100 -10,000 0.01% 5,034,857
2019-08-28 2019-08-26 8.730 584,100 -90,000 0.01% 5,099,193
2019-08-27 2019-08-23 8.910 674,100 +500 0.01% 6,006,231
2019-08-26 2019-08-22 8.990 673,600 -221,000 0.01% 6,055,664
2019-08-23 2019-08-21 9.100 894,600 +197,500 0.02% 8,140,860
2019-08-22 2019-08-20 8.630 697,100 -10,500 0.01% 6,015,973
2019-08-21 2019-08-19 8.500 707,600 -9,500 0.01% 6,014,600
2019-08-20 2019-08-16 8.360 717,100 +1,000 0.01% 5,994,956
2019-08-19 2019-08-15 8.300 716,100 +7,000 0.01% 5,943,630
2019-08-16 2019-08-14 8.500 709,100 -119,000 0.01% 6,027,350
2019-08-15 2019-08-13 8.390 828,100 -141,000 0.02% 6,947,759
2019-08-14 2019-08-12 8.870 969,100 -30,500 0.02% 8,595,917
2019-08-13 2019-08-09 8.910 999,600 +58,700 0.02% 8,906,436
2019-08-12 2019-08-08 8.660 940,900 -1,500 0.02% 8,148,194
2019-08-09 2019-08-07 8.460 942,400 -1,000 0.02% 7,972,704
2019-08-08 2019-08-06 8.580 943,400 -13,000 0.02% 8,094,372
2019-08-07 2019-08-05 8.650 956,400 -11,000 0.02% 8,272,860
2019-08-06 2019-08-02 8.790 967,400 -58,000 0.02% 8,503,446
2019-08-05 2019-08-01 9.180 1,025,400 -16,000 0.02% 9,413,172
2019-08-02 2019-07-31 9.290 1,041,400 -46,500 0.02% 9,674,606
2019-08-01 2019-07-30 9.220 1,087,900 +46,500 0.02% 10,030,438
2019-07-31 2019-07-29 9.120 1,041,400 +9,500 0.02% 9,497,568
2019-07-30 2019-07-26 9.020 1,031,900 +39,500 0.02% 9,307,738
2019-07-29 2019-07-25 9.110 992,400 +309,000 0.02% 9,040,764
2019-07-26 2019-07-24 8.730 683,400 -9,000 0.01% 5,966,082
2019-07-25 2019-07-23 8.810 692,400 -122,000 0.01% 6,100,044
2019-07-24 2019-07-22 8.510 814,400 +30,000 0.02% 6,930,544
2019-07-23 2019-07-19 8.470 784,400 -69,000 0.02% 6,643,868
2019-07-22 2019-07-18 8.350 853,400 +5,000 0.02% 7,125,890
2019-07-19 2019-07-17 8.510 848,400 -5,000 0.02% 7,219,884
2019-07-18 2019-07-16 8.480 853,400 +15,000 0.02% 7,236,832
2019-07-17 2019-07-15 8.430 838,400 +5,000 0.02% 7,067,712
2019-07-12 2019-07-10 8.420 833,400 -2,500 0.02% 7,017,228
2019-07-11 2019-07-09 8.280 835,900 +14,000 0.02% 6,921,252
2019-07-08 2019-07-04 8.580 821,900 +61,500 0.02% 7,051,902
2019-07-05 2019-07-03 8.740 760,400 +50,000 0.02% 6,645,896
2019-07-04 2019-07-02 8.860 710,400 +500 0.01% 6,294,144
2019-07-03 2019-06-28 8.700 709,900 -8,000 0.01% 6,176,130
2019-07-02 2019-06-27 8.540 717,900 -9,800 0.01% 6,130,866
2019-06-28 2019-06-26 8.340 727,700 -40,000 0.01% 6,069,018
2019-06-27 2019-06-25 8.330 767,700 +52,500 0.02% 6,394,941
2019-06-26 2019-06-24 8.540 715,200 +1,000 0.01% 6,107,808
2019-06-25 2019-06-21 8.450 714,200 +2,500 0.01% 6,034,990
2019-06-24 2019-06-20 8.610 711,700 -105,000 0.01% 6,127,737
2019-06-21 2019-06-19 8.490 816,700 +9,000 0.02% 6,933,783
2019-06-20 2019-06-18 8.330 807,700 -30,000 0.02% 6,728,141
2019-06-19 2019-06-17 8.230 837,700 +24,000 0.02% 6,894,271
2019-06-18 2019-06-14 8.420 813,700 +10,000 0.02% 6,851,354
2019-06-17 2019-06-13 8.550 803,700 -5,000 0.02% 6,871,635
2019-06-14 2019-06-12 8.690 808,700 +25,000 0.02% 7,027,603
2019-06-13 2019-06-11 8.980 783,700 +54,300 0.02% 7,037,626
2019-06-12 2019-06-10 8.960 729,400 -140,000 0.01% 6,535,424
2019-06-11 2019-06-06 8.760 869,400 +13,000 0.02% 7,615,944
2019-06-10 2019-06-05 8.880 856,400 -20,000 0.02% 7,604,832
2019-06-06 2019-06-04 8.840 876,400 +39,000 0.02% 7,747,376
2019-06-05 2019-06-03 9.180 837,400 -63,000 0.02% 7,687,332
2019-06-04 2019-05-31 9.430 900,400 +80,000 0.02% 8,490,772
2019-06-03 2019-05-30 9.320 820,400 -33,000 0.02% 7,646,128
2019-05-31 2019-05-29 9.090 853,400 -86,000 0.02% 7,757,406
2019-05-30 2019-05-28 9.270 939,400 -99,500 0.02% 8,708,238
2019-05-29 2019-05-27 9.270 1,038,900 +204,000 0.02% 9,630,603
2019-05-28 2019-05-24 8.420 834,900 +86,500 0.02% 7,029,858
2019-05-27 2019-05-23 8.800 748,400 -652,000 0.01% 6,585,920
2019-05-24 2019-05-22 9.070 1,400,400 +643,000 0.03% 12,701,628
2019-05-23 2019-05-21 8.580 757,400 -261,000 0.01% 6,498,492
2019-05-22 2019-05-20 8.670 1,018,400 +164,000 0.02% 8,829,528
2019-05-21 2019-05-17 8.030 854,400 +101,200 0.02% 6,860,832
2019-05-20 2019-05-16 8.030 753,200 +15,000 0.01% 6,048,196
2019-05-17 2019-05-15 8.240 738,200 -10,000 0.01% 6,082,768
2019-05-15 2019-05-10 8.230 748,200 +5,000 0.01% 6,157,686
2019-05-10 2019-05-08 8.040 743,200 +5,000 0.01% 5,975,328
2019-05-09 2019-05-07 8.330 738,200 -310,000 0.01% 6,149,206
2019-05-08 2019-05-06 8.400 1,048,200 -20,000 0.02% 8,804,880
2019-05-07 2019-05-03 9.120 1,068,200 +366,500 0.02% 9,741,984
2019-05-06 2019-05-02 8.510 701,700 +8,000 0.01% 5,971,467
2019-05-02 2019-04-29 8.200 693,700 -2,000 0.01% 5,688,340
2019-04-29 2019-04-25 8.090 695,700 -400,000 0.01% 5,628,213
2019-04-25 2019-04-23 8.300 1,095,700 -117,000 0.02% 9,094,310
2019-04-24 2019-04-18 8.370 1,212,700 +452,500 0.02% 10,150,299
2019-04-23 2019-04-17 8.150 760,200 +14,500 0.02% 6,195,630
2019-04-17 2019-04-15 7.960 745,700 -20,000 0.01% 5,935,772
2019-04-16 2019-04-12 7.930 765,700 -10,000 0.02% 6,072,001
2019-04-15 2019-04-11 7.780 775,700 +30,000 0.02% 6,034,946
2019-04-11 2019-04-09 7.990 745,700 +10,000 0.01% 5,958,143
2019-04-10 2019-04-08 8.010 735,700 -20,000 0.01% 5,892,957
2019-04-09 2019-04-04 8.080 755,700 +40,000 0.01% 6,106,056
2019-04-08 2019-04-03 8.130 715,700 +4,000 0.01% 5,818,641
2019-04-04 2019-04-02 8.130 711,700 -60,000 0.01% 5,786,121
2019-04-03 2019-04-01 7.880 771,700 -17,000 0.02% 6,080,996
2019-04-01 2019-03-28 7.810 788,700 +20,000 0.02% 6,159,747
2019-03-29 2019-03-27 7.670 768,700 +10,000 0.02% 5,895,929
2019-03-27 2019-03-25 7.730 758,700 -101,000 0.02% 5,864,751
2019-03-26 2019-03-22 7.830 859,700 +301,000 0.02% 6,731,451
2019-03-22 2019-03-20 7.840 558,700 +1,000 0.01% 4,380,208
2019-03-21 2019-03-19 8.140 557,700 -17,500 0.01% 4,539,678
2019-03-19 2019-03-15 8.090 575,200 +4,000 0.01% 4,653,368
2019-03-18 2019-03-14 8.150 571,200 +23,000 0.01% 4,655,280
2019-03-15 2019-03-13 8.340 548,200 +2,000 0.01% 4,571,988
2019-03-14 2019-03-12 8.450 546,200 +1,000 0.01% 4,615,390
2019-03-13 2019-03-11 8.500 545,200 -10,000 0.01% 4,634,200
2019-03-12 2019-03-08 8.050 555,200 -80,000 0.01% 4,469,360
2019-03-11 2019-03-07 8.050 635,200 -36,000 0.01% 5,113,360
2019-03-08 2019-03-06 8.260 671,200 +69,000 0.01% 5,544,112
2019-03-07 2019-03-05 8.440 602,200 +37,000 0.01% 5,082,568
2019-03-06 2019-03-04 8.250 565,200 +19,000 0.01% 4,662,900
2019-03-05 2019-03-01 8.120 546,200 -300,000 0.01% 4,435,144
2019-03-04 2019-02-28 7.950 846,200 -13,000 0.02% 6,727,290
2019-03-01 2019-02-27 8.070 859,200 -39,500 0.02% 6,933,744
2019-02-28 2019-02-26 8.340 898,700 -50,000 0.02% 7,495,158
2019-02-27 2019-02-25 8.480 948,700 +47,000 0.02% 8,044,976
2019-02-26 2019-02-22 8.480 901,700 +45,000 0.02% 7,646,416
2019-02-21 2019-02-19 7.850 856,700 -4,000 0.02% 6,725,095
2019-02-20 2019-02-18 8.180 860,700 -33,000 0.02% 7,040,526
2019-02-19 2019-02-15 8.030 893,700 -14,000 0.02% 7,176,411
2019-02-18 2019-02-14 8.270 907,700 -9,000 0.02% 7,506,679
2019-02-15 2019-02-13 8.200 916,700 -134,000 0.02% 7,516,940
2019-02-14 2019-02-12 8.200 1,050,700 +64,000 0.02% 8,615,740
2019-02-13 2019-02-11 7.640 986,700 +106,000 0.02% 7,538,388
2019-02-12 2019-02-08 7.450 880,700 -46,000 0.02% 6,561,215
2019-02-11 2019-02-04 7.360 926,700 -6,000 0.02% 6,820,512
2019-02-01 2019-01-30 7.310 932,700 +19,500 0.02% 6,818,037
2019-01-31 2019-01-29 7.410 913,200 -5,000 0.02% 6,766,812
2019-01-30 2019-01-28 7.230 918,200 -7,000 0.02% 6,638,586
2019-01-29 2019-01-25 7.390 925,200 -295,500 0.02% 6,837,228
2019-01-28 2019-01-24 7.370 1,220,700 +158,000 0.02% 8,996,559
2019-01-24 2019-01-22 6.920 1,062,700 -13,500 0.02% 7,353,884
2019-01-23 2019-01-21 7.110 1,076,200 -17,500 0.02% 7,651,782
2019-01-22 2019-01-18 6.790 1,093,700 +30,500 0.02% 7,426,223
2019-01-17 2019-01-15 6.590 1,063,200 -18,000 0.02% 7,006,488
2019-01-14 2019-01-10 6.560 1,081,200 +115,000 0.02% 7,092,672
2019-01-11 2019-01-09 6.530 966,200 -15,000 0.02% 6,309,286
2019-01-09 2019-01-07 6.330 981,200 +14,000 0.02% 6,210,996
2019-01-08 2019-01-04 6.310 967,200 +4,500 0.02% 6,103,032
2019-01-07 2019-01-03 6.430 962,700 +10,000 0.02% 6,190,161
2019-01-04 2019-01-02 6.580 952,700 +5,500 0.02% 6,268,766
2019-01-02 2018-12-27 6.760 947,200 -47,500 0.02% 6,403,072
2018-12-28 2018-12-24 6.830 994,700 -26,500 0.02% 6,793,801
2018-12-27 2018-12-20 7.120 1,021,200 +50,000 0.02% 7,270,944
2018-12-21 2018-12-19 7.420 971,200 -110,000 0.02% 7,206,304
2018-12-20 2018-12-18 7.410 1,081,200 -393,300 0.02% 8,011,692
2018-12-19 2018-12-17 7.520 1,474,500 -50,000 0.03% 11,088,240
2018-12-18 2018-12-14 7.450 1,524,500 +10,000 0.03% 11,357,525
2018-12-14 2018-12-12 7.520 1,514,500 -116,000 0.03% 11,389,040
2018-12-13 2018-12-11 7.440 1,630,500 +150,000 0.03% 12,130,920
2018-12-12 2018-12-10 7.440 1,480,500 -2,000 0.03% 11,014,920
2018-12-11 2018-12-07 7.290 1,482,500 -2,000 0.03% 10,807,425
2018-12-07 2018-12-05 7.440 1,484,500 -83,000 0.03% 11,044,680
2018-12-06 2018-12-04 7.620 1,567,500 -14,000 0.03% 11,944,350
2018-12-05 2018-12-03 7.420 1,581,500 +360,000 0.03% 11,734,730
2018-12-03 2018-11-29 7.160 1,221,500 +10,000 0.02% 8,745,940
2018-11-30 2018-11-28 7.240 1,211,500 +1,000 0.02% 8,771,260
2018-11-29 2018-11-27 7.200 1,210,500 -20,000 0.02% 8,715,600
2018-11-28 2018-11-26 6.990 1,230,500 -10,000 0.02% 8,601,195
2018-11-23 2018-11-21 7.040 1,240,500 -3,000 0.02% 8,733,120
2018-11-22 2018-11-20 6.650 1,243,500 -18,000 0.02% 8,269,275
2018-11-21 2018-11-19 6.850 1,261,500 -96,000 0.03% 8,641,275
2018-11-20 2018-11-16 6.860 1,357,500 -119,000 0.03% 9,312,450
2018-11-19 2018-11-15 6.700 1,476,500 -66,500 0.03% 9,892,550
2018-11-15 2018-11-13 6.410 1,543,000 +281,000 0.03% 9,890,630
2018-11-14 2018-11-12 6.500 1,262,000 -9,000 0.03% 8,203,000
2018-11-13 2018-11-09 6.350 1,271,000 +12,000 0.03% 8,070,850
2018-11-12 2018-11-08 6.560 1,259,000 -4,000 0.02% 8,259,040
2018-11-09 2018-11-07 6.880 1,263,000 +30,000 0.03% 8,689,440
2018-11-08 2018-11-06 6.940 1,233,000 +2,000 0.02% 8,557,020
2018-11-07 2018-11-05 7.130 1,231,000 -5,000 0.02% 8,777,030
2018-11-06 2018-11-02 7.270 1,236,000 -24,000 0.02% 8,985,720
2018-11-05 2018-11-01 6.570 1,260,000 +10,500 0.03% 8,278,200
2018-11-02 2018-10-31 6.470 1,249,500 +475,000 0.02% 8,084,265
2018-10-31 2018-10-29 6.000 774,500 -20,000 0.02% 4,647,000
2018-10-30 2018-10-26 5.990 794,500 -443,500 0.02% 4,759,055
2018-10-29 2018-10-25 6.040 1,238,000 +110,000 0.02% 7,477,520
2018-10-26 2018-10-24 6.230 1,128,000 +17,000 0.02% 7,027,440
2018-10-24 2018-10-22 6.830 1,111,000 -50,000 0.02% 7,588,130
2018-10-22 2018-10-18 6.760 1,161,000 +13,000 0.02% 7,848,360
2018-10-19 2018-10-16 6.810 1,148,000 -38,000 0.02% 7,817,880
2018-10-18 2018-10-15 6.900 1,186,000 -50,000 0.02% 8,183,400
2018-10-16 2018-10-12 7.180 1,236,000 +40,000 0.02% 8,874,480
2018-10-15 2018-10-11 6.920 1,196,000 +15,000 0.02% 8,276,320
2018-10-12 2018-10-10 7.490 1,181,000 +110,000 0.02% 8,845,690
2018-10-09 2018-10-05 7.930 1,071,000 -16,000 0.02% 8,493,030
2018-10-08 2018-10-04 8.260 1,087,000 +8,000 0.02% 8,978,620
2018-10-04 2018-10-02 8.410 1,079,000 -2,000 0.02% 9,074,390
2018-10-03 2018-09-28 8.440 1,081,000 +500 0.02% 9,123,640
2018-10-02 2018-09-27 8.360 1,080,500 +2,000 0.02% 9,032,980
2018-09-28 2018-09-26 8.470 1,078,500 -100,000 0.02% 9,134,895
2018-09-27 2018-09-24 8.450 1,178,500 -120,000 0.02% 9,958,325
2018-09-26 2018-09-21 8.510 1,298,500 +242,000 0.03% 11,050,235
2018-09-24 2018-09-20 8.620 1,056,500 -3,000 0.02% 9,107,030
2018-09-21 2018-09-19 8.660 1,059,500 -10,000 0.02% 9,175,270
2018-09-20 2018-09-18 8.470 1,069,500 -40,000 0.02% 9,058,665
2018-09-19 2018-09-17 8.400 1,109,500 -285,000 0.02% 9,319,800
2018-09-14 2018-09-12 8.350 1,394,500 -30,000 0.03% 11,644,075
2018-09-13 2018-09-11 8.490 1,424,500 -115,500 0.03% 12,094,005
2018-09-12 2018-09-10 8.520 1,540,000 +117,000 0.03% 13,120,800
2018-09-11 2018-09-07 8.670 1,423,000 +5,000 0.03% 12,337,410
2018-09-10 2018-09-06 8.840 1,418,000 -19,000 0.03% 12,535,120
2018-09-04 2018-08-31 9.260 1,437,000 -9,500 0.03% 13,306,620
2018-08-31 2018-08-29 9.110 1,446,500 -1,997,500 0.03% 13,177,615
2018-08-30 2018-08-28 9.240 3,444,000 +2,810,000 0.07% 31,822,560
2018-08-29 2018-08-27 9.150 634,000 -17,000 0.01% 5,801,100
2018-08-24 2018-08-22 8.980 651,000 -107,000 0.01% 5,845,980
2018-08-23 2018-08-21 8.850 758,000 -25,000 0.02% 6,708,300
2018-08-22 2018-08-20 8.710 783,000 -180,000 0.02% 6,819,930
2018-08-20 2018-08-16 8.520 963,000 +119,000 0.02% 8,204,760
2018-08-17 2018-08-15 8.620 844,000 -99,000 0.02% 7,275,280
2018-08-16 2018-08-14 8.880 943,000 +57,500 0.02% 8,373,840
2018-08-15 2018-08-13 9.190 885,500 -2,798,000 0.02% 8,137,745
2018-08-14 2018-08-10 9.860 3,683,500 +209,500 0.07% 36,319,310
2018-08-13 2018-08-09 9.450 3,474,000 +2,793,000 0.07% 32,829,300
2018-08-10 2018-08-08 9.260 681,000 -25,000 0.01% 6,306,060
2018-08-09 2018-08-07 9.080 706,000 -25,000 0.01% 6,410,480
2018-08-08 2018-08-06 8.970 731,000 -51,000 0.01% 6,557,070
2018-08-07 2018-08-03 9.020 782,000 +7,200 0.02% 7,053,640
2018-08-06 2018-08-02 9.190 774,800 +106,900 0.02% 7,120,412
2018-08-03 2018-08-01 9.380 667,900 -500 0.01% 6,264,902
2018-08-02 2018-07-31 9.480 668,400 -43,000 0.01% 6,336,432
2018-08-01 2018-07-30 9.650 711,400 -79,400 0.01% 6,865,010
2018-07-31 2018-07-27 9.830 790,800 -70,000 0.02% 7,773,564
2018-07-30 2018-07-26 9.730 860,800 +55,500 0.02% 8,375,584
2018-07-27 2018-07-25 9.940 805,300 +140,500 0.02% 8,004,682
2018-07-26 2018-07-24 9.680 664,800 -2,000 0.01% 6,435,264
2018-07-24 2018-07-20 9.580 666,800 -102,000 0.01% 6,387,944
2018-07-23 2018-07-19 9.480 768,800 -3,000 0.02% 7,288,224
2018-07-20 2018-07-18 9.510 771,800 +44,500 0.02% 7,339,818
2018-07-19 2018-07-17 9.540 727,300 +58,000 0.01% 6,938,442
2018-07-18 2018-07-16 9.720 669,300 +13,500 0.01% 6,505,596
2018-07-17 2018-07-13 9.800 655,800 -16,500 0.01% 6,426,840
2018-07-16 2018-07-12 9.660 672,300 -1,000 0.01% 6,494,418
2018-07-13 2018-07-11 9.270 673,300 -48,000 0.01% 6,241,491
2018-07-12 2018-07-10 9.300 721,300 +25,000 0.01% 6,708,090
2018-07-11 2018-07-09 9.460 696,300 -1,500 0.01% 6,586,998
2018-07-10 2018-07-06 9.310 697,800 -31,500 0.01% 6,496,518
2018-07-09 2018-07-05 9.380 729,300 +72,000 0.01% 6,840,834
2018-07-06 2018-07-04 9.700 657,300 +15,000 0.01% 6,375,810
2018-07-05 2018-07-03 10.180 642,300 -266,000 0.01% 6,538,614
2018-07-04 2018-06-29 10.200 908,300 +79,000 0.02% 9,264,660
2018-07-03 2018-06-28 9.900 829,300 -120,500 0.02% 8,210,070
2018-06-29 2018-06-27 10.240 949,800 -794,500 0.02% 9,725,952
2018-06-28 2018-06-26 11.280 1,744,300 +739,000 0.04% 19,675,704
2018-06-27 2018-06-25 10.980 1,005,300 -610,000 0.02% 11,038,194
2018-06-26 2018-06-22 11.300 1,615,300 -382,500 0.03% 18,252,890
2018-06-25 2018-06-21 11.160 1,997,800 +1,003,200 0.04% 22,295,448
2018-06-22 2018-06-20 10.800 994,600 -145,000 0.02% 10,741,680
2018-06-21 2018-06-19 10.700 1,139,600 -49,000 0.02% 12,193,720
2018-06-20 2018-06-15 11.160 1,188,600 -134,500 0.02% 13,264,776
2018-06-19 2018-06-14 11.480 1,323,100 -111,500 0.03% 15,189,188
2018-06-15 2018-06-13 11.280 1,434,600 +516,900 0.03% 16,182,288
2018-06-14 2018-06-12 10.780 917,700 +244,500 0.02% 9,892,806
2018-06-13 2018-06-11 10.580 673,200 -2,100 0.01% 7,122,456
2018-06-12 2018-06-08 10.320 675,300 -199,500 0.01% 6,969,096
2018-06-11 2018-06-07 10.460 874,800 -50,000 0.02% 9,150,408
2018-06-08 2018-06-06 10.680 924,800 +15,500 0.02% 9,876,864
2018-06-06 2018-06-04 10.540 909,300 -22,000 0.02% 9,584,022
2018-06-05 2018-06-01 10.340 931,300 +205,000 0.02% 9,629,642
2018-06-04 2018-05-31 10.260 726,300 +50,000 0.01% 7,451,838
2018-06-01 2018-05-30 10.100 676,300 -47,000 0.01% 6,830,630
2018-05-31 2018-05-29 10.160 723,300 -2,500 0.01% 7,348,728
2018-05-30 2018-05-28 10.120 725,800 -300 0.01% 7,345,096
2018-05-29 2018-05-25 10.160 726,100 -20,500 0.01% 7,377,176
2018-05-28 2018-05-24 10.360 746,600 -4,000 0.02% 7,734,776
2018-05-25 2018-05-23 10.200 750,600 +5,000 0.02% 7,656,120
2018-05-24 2018-05-21 10.400 745,600 -10,000 0.02% 7,754,240
2018-05-23 2018-05-18 10.420 755,600 +7,000 0.02% 7,873,352
2018-05-21 2018-05-17 10.480 748,600 -11,000 0.02% 7,845,328
2018-05-18 2018-05-16 10.600 759,600 -196,000 0.02% 8,051,760
2018-05-17 2018-05-15 10.660 955,600 +80,000 0.02% 10,186,696
2018-05-16 2018-05-14 10.780 875,600 -527,000 0.02% 9,438,968
2018-05-15 2018-05-11 10.560 1,402,600 -257,000 0.03% 14,811,456
2018-05-14 2018-05-10 10.780 1,659,600 +482,500 0.03% 17,890,488
2018-05-11 2018-05-09 10.180 1,177,100 +102,800 0.02% 11,982,878
2018-05-09 2018-05-07 10.440 1,074,300 -129,500 0.02% 11,215,692
2018-05-08 2018-05-04 10.320 1,203,800 -579,000 0.02% 12,423,216
2018-05-07 2018-05-03 10.200 1,782,800 +474,500 0.04% 18,184,560
2018-05-04 2018-05-02 9.980 1,308,300 -87,000 0.03% 13,056,834
2018-05-03 2018-04-30 10.120 1,395,300 +215,500 0.03% 14,120,436
2018-05-02 2018-04-27 9.890 1,179,800 +99,500 0.02% 11,668,222
2018-04-30 2018-04-26 9.880 1,080,300 -99,000 0.02% 10,673,364
2018-04-27 2018-04-25 9.970 1,179,300 -325,000 0.02% 11,757,621
2018-04-26 2018-04-24 10.320 1,504,300 +334,300 0.03% 15,524,376
2018-04-25 2018-04-23 10.340 1,170,000 +3,500 0.02% 12,097,800
2018-04-24 2018-04-20 10.640 1,166,500 +16,800 0.02% 12,411,560
2018-04-23 2018-04-19 10.720 1,149,700 -803,000 0.02% 12,324,784
2018-04-20 2018-04-18 10.420 1,952,700 +1,189,500 0.04% 20,347,134
2018-04-19 2018-04-17 9.490 763,200 +3,000 0.02% 7,242,768
2018-04-18 2018-04-16 9.790 760,200 -42,000 0.02% 7,442,358
2018-04-16 2018-04-12 10.040 802,200 +5,900 0.02% 8,054,088
2018-04-13 2018-04-11 10.120 796,300 -263,000 0.02% 8,058,556
2018-04-12 2018-04-10 10.260 1,059,300 +220,000 0.02% 10,868,418
2018-04-11 2018-04-09 10.140 839,300 +100,000 0.02% 8,510,502
2018-04-09 2018-04-04 10.200 739,300 -350,000 0.01% 7,540,860
2018-04-06 2018-04-03 10.640 1,089,300 +101,000 0.02% 11,590,152
2018-04-04 2018-03-29 10.260 988,300 -500 0.02% 10,139,958
2018-04-03 2018-03-28 10.240 988,800 +104,500 0.02% 10,125,312
2018-03-29 2018-03-27 10.680 884,300 +36,000 0.02% 9,444,324
2018-03-28 2018-03-26 10.340 848,300 -20,000 0.02% 8,771,422
2018-03-27 2018-03-23 10.180 868,300 -2,726,000 0.02% 8,839,294
2018-03-26 2018-03-22 10.580 3,594,300 -42,500 0.07% 38,027,694
2018-03-23 2018-03-21 10.860 3,636,800 +2,715,500 0.07% 39,495,648
2018-03-22 2018-03-20 11.080 921,300 -151,000 0.02% 10,208,004
2018-03-21 2018-03-19 10.980 1,072,300 +177,000 0.02% 11,773,854
2018-03-20 2018-03-16 10.980 895,300 -1,130,500 0.02% 9,830,394
2018-03-19 2018-03-15 11.040 2,025,800 -223,000 0.04% 22,364,832
2018-03-16 2018-03-14 11.020 2,248,800 -120,000 0.05% 24,781,776
2018-03-15 2018-03-13 11.140 2,368,800 -25,000 0.05% 26,388,432
2018-03-14 2018-03-12 11.400 2,393,800 -452,500 0.05% 27,289,320
2018-03-13 2018-03-09 11.140 2,846,300 +142,900 0.06% 31,707,782
2018-03-12 2018-03-08 10.920 2,703,400 +143,100 0.05% 29,521,128
2018-03-09 2018-03-07 10.780 2,560,300 -583,000 0.05% 27,600,034
2018-03-08 2018-03-06 10.860 3,143,300 +530,500 0.06% 34,136,238
2018-03-07 2018-03-05 10.420 2,612,800 +738,500 0.05% 27,225,376
2018-03-06 2018-03-02 10.460 1,874,300 -328,000 0.04% 19,605,178
2018-03-05 2018-03-01 10.580 2,202,300 +315,500 0.04% 23,300,334
2018-03-02 2018-02-28 10.540 1,886,800 -5,400 0.04% 19,886,872
2018-03-01 2018-02-27 10.440 1,892,200 -312,000 0.04% 19,754,568
2018-02-28 2018-02-26 10.660 2,204,200 +140,000 0.04% 23,496,772
2018-02-27 2018-02-23 10.180 2,064,200 +43,000 0.04% 21,013,556
2018-02-26 2018-02-22 10.140 2,021,200 -12,000 0.04% 20,494,968
2018-02-23 2018-02-21 9.970 2,033,200 +28,000 0.04% 20,271,004
2018-02-22 2018-02-20 9.480 2,005,200 -8,000 0.04% 19,009,296
2018-02-21 2018-02-15 9.360 2,013,200 -25,500 0.04% 18,843,552
2018-02-20 2018-02-13 9.000 2,038,700 -98,500 0.04% 18,348,300
2018-02-14 2018-02-12 8.860 2,137,200 +118,000 0.04% 18,935,592
2018-02-13 2018-02-09 9.750 2,019,200 +104,500 0.04% 19,687,200
2018-02-12 2018-02-08 9.980 1,914,700 -500 0.04% 19,108,706
2018-02-09 2018-02-07 9.930 1,915,200 +5,000 0.04% 19,017,936
2018-02-08 2018-02-06 10.140 1,910,200 +30,000 0.04% 19,369,428
2018-02-07 2018-02-05 10.840 1,880,200 +267,000 0.04% 20,381,368
2018-02-06 2018-02-02 11.040 1,613,200 -600 0.03% 17,809,728
2018-02-05 2018-02-01 10.980 1,613,800 -78,500 0.03% 17,719,524
2018-02-02 2018-01-31 11.340 1,692,300 +43,500 0.03% 19,190,682
2018-02-01 2018-01-30 11.200 1,648,800 -2,000 0.03% 18,466,560
2018-01-31 2018-01-29 11.240 1,650,800 -856,000 0.03% 18,554,992
2018-01-30 2018-01-26 11.500 2,506,800 -1,973,400 0.05% 28,828,200
2018-01-29 2018-01-25 11.760 4,480,200 +334,000 0.09% 52,687,152
2018-01-26 2018-01-24 11.860 4,146,200 +378,500 0.08% 49,173,932
2018-01-25 2018-01-23 11.420 3,767,700 +693,000 0.08% 43,027,134
2018-01-24 2018-01-22 11.520 3,074,700 -304,000 0.06% 35,420,544
2018-01-23 2018-01-19 11.480 3,378,700 +477,500 0.07% 38,787,476
2018-01-22 2018-01-18 11.240 2,901,200 -17,000 0.06% 32,609,488
2018-01-19 2018-01-17 11.420 2,918,200 -211,000 0.06% 33,325,844
2018-01-18 2018-01-16 11.620 3,129,200 +1,452,500 0.06% 36,361,304
2018-01-17 2018-01-15 11.760 1,676,700 -1,865,000 0.03% 19,717,992
2018-01-16 2018-01-12 12.420 3,541,700 -1,351,000 0.07% 43,987,914
2018-01-15 2018-01-11 12.540 4,892,700 +171,500 0.10% 61,354,458
2018-01-12 2018-01-10 12.340 4,721,200 +75,000 0.10% 58,259,608
2018-01-11 2018-01-09 12.640 4,646,200 +1,059,500 0.09% 58,727,968
2018-01-10 2018-01-08 12.360 3,586,700 +320,000 0.07% 44,331,612
2018-01-09 2018-01-05 12.460 3,266,700 -1,203,000 0.07% 40,703,082
2018-01-08 2018-01-04 12.760 4,469,700 -845,000 0.09% 57,033,372
2018-01-05 2018-01-03 12.520 5,314,700 -8,500 0.11% 66,540,044
2018-01-04 2018-01-02 12.620 5,323,200 -4,526,500 0.11% 67,178,784
2018-01-03 2017-12-29 13.520 9,849,700 -503,000 0.20% 133,167,944
2018-01-02 2017-12-28 13.180 10,352,700 +7,745,500 0.21% 136,448,586
2017-12-29 2017-12-27 12.340 2,607,200 +1,160,000 0.05% 32,172,848
2017-12-28 2017-12-22 12.020 1,447,200 +42,500 0.03% 17,395,344
2017-12-27 2017-12-21 11.780 1,404,700 -53,000 0.03% 16,547,366
2017-12-22 2017-12-20 11.660 1,457,700 +88,000 0.03% 16,996,782
2017-12-21 2017-12-19 11.520 1,369,700 -47,000 0.03% 15,778,944
2017-12-20 2017-12-18 11.040 1,416,700 -650,000 0.03% 15,640,368
2017-12-19 2017-12-15 11.280 2,066,700 +15,000 0.04% 23,312,376
2017-12-18 2017-12-14 11.020 2,051,700 +111,500 0.04% 22,609,734
2017-12-15 2017-12-13 11.240 1,940,200 +112,000 0.04% 21,807,848
2017-12-14 2017-12-12 10.940 1,828,200 -155,600 0.04% 20,000,508
2017-12-13 2017-12-11 10.820 1,983,800 +405,500 0.04% 21,464,716
2017-12-12 2017-12-08 10.720 1,578,300 +171,000 0.03% 16,919,376
2017-12-11 2017-12-07 10.280 1,407,300 +326,800 0.03% 14,467,044
2017-12-08 2017-12-06 10.300 1,080,500 +156,000 0.02% 11,129,150
2017-12-07 2017-12-05 10.520 924,500 -971,500 0.02% 9,725,740
2017-12-06 2017-12-04 11.200 1,896,000 -175,000 0.04% 21,235,200
2017-12-05 2017-12-01 11.320 2,071,000 -778,000 0.04% 23,443,720
2017-12-04 2017-11-30 10.900 2,849,000 -601,000 0.06% 31,054,100
2017-12-01 2017-11-29 10.840 3,450,000 +1,587,500 0.07% 37,398,000
2017-11-30 2017-11-28 11.200 1,862,500 -522,000 0.04% 20,860,000
2017-11-29 2017-11-27 11.420 2,384,500 -2,467,500 0.05% 27,230,990
2017-11-28 2017-11-24 11.900 4,852,000 -1,028,000 0.10% 57,738,800
2017-11-27 2017-11-23 12.040 5,880,000 -462,000 0.13% 70,795,200
2017-11-24 2017-11-22 12.360 6,342,000 +333,800 0.14% 78,387,120
2017-11-23 2017-11-21 11.700 6,008,200 +816,000 0.13% 70,295,940
2017-11-22 2017-11-20 11.760 5,192,200 +1,231,700 0.11% 61,060,272
2017-11-21 2017-11-17 11.080 3,960,500 -9,591,500 0.08% 43,882,340
2017-11-20 2017-11-16 11.520 13,552,000 +1,991,500 0.29% 156,119,040
2017-11-17 2017-11-15 11.700 11,560,500 -4,090,500 0.25% 135,257,850
2017-11-16 2017-11-14 13.560 15,651,000 -343,000 0.34% 212,227,560
2017-11-15 2017-11-13 14.360 15,994,000 +549,000 0.34% 229,673,840
2017-11-14 2017-11-10 13.840 15,445,000 -2,196,900 0.33% 213,758,800
2017-11-13 2017-11-09 14.160 17,641,900 +2,522,000 0.38% 249,809,304
2017-11-10 2017-11-08 13.240 15,119,900 +1,771,500 0.32% 200,187,476
2017-11-09 2017-11-07 13.800 13,348,400 +727,000 0.29% 184,207,920
2017-11-08 2017-11-06 14.140 12,621,400 -2,049,500 0.27% 178,466,596
2017-11-07 2017-11-03 13.860 14,670,900 -488,800 0.32% 203,338,674
2017-11-06 2017-11-02 12.660 15,159,700 +1,492,700 0.33% 191,921,802
2017-11-03 2017-11-01 12.980 13,667,000 -1,148,700 0.29% 177,397,660
2017-11-02 2017-10-31 11.960 14,815,700 +6,722,600 0.32% 177,195,772
2017-11-01 2017-10-30 11.580 8,093,100 +1,053,000 0.17% 93,718,098
2017-10-31 2017-10-27 11.040 7,040,100 +1,557,100 0.15% 77,722,704
2017-10-30 2017-10-26 10.760 5,483,000 +143,000 0.12% 58,997,080
2017-10-27 2017-10-25 10.840 5,340,000 -66,900 0.11% 57,885,600
2017-10-26 2017-10-24 10.700 5,406,900 -4,285,700 0.12% 57,853,830
2017-10-25 2017-10-23 10.800 9,692,600 +4,589,000 0.21% 104,680,080
2017-10-24 2017-10-20 10.440 5,103,600 +828,000 0.11% 53,281,584
2017-10-23 2017-10-19 9.780 4,275,600 -949,500 0.09% 41,815,368
2017-10-20 2017-10-18 10.120 5,225,100 -799,500 0.11% 52,878,012
2017-10-19 2017-10-17 10.140 6,024,600 +2,285,000 0.13% 61,089,444
2017-10-18 2017-10-16 9.990 3,739,600 +320,000 0.08% 37,358,604
2017-10-17 2017-10-13 10.060 3,419,600 +964,000 0.07% 34,401,176
2017-10-16 2017-10-12 9.500 2,455,600 -112,500 0.05% 23,328,200
2017-10-13 2017-10-11 9.730 2,568,100 -221,200 0.06% 24,987,613
2017-10-12 2017-10-10 9.930 2,789,300 -945,000 0.06% 27,697,749
2017-10-11 2017-10-09 9.950 3,734,300 -612,000 0.08% 37,156,285
2017-10-10 2017-10-06 9.330 4,346,300 +2,018,000 0.09% 40,550,979
2017-10-09 2017-10-04 8.830 2,328,300 +110,000 0.05% 20,558,889
2017-10-06 2017-10-03 8.800 2,218,300 -1,199,000 0.05% 19,521,040
2017-10-04 2017-09-29 8.820 3,417,300 +1,163,500 0.07% 30,140,586
2017-10-03 2017-09-28 8.770 2,253,800 +1,009,400 0.05% 19,765,826
2017-09-28 2017-09-26 8.250 1,244,400 -400,000 0.03% 10,266,300
2017-09-27 2017-09-25 8.160 1,644,400 -617,000 0.04% 13,418,304
2017-09-26 2017-09-22 8.630 2,261,400 -5,700 0.05% 19,515,882
2017-09-25 2017-09-21 8.760 2,267,100 -72,000 0.05% 19,859,796
2017-09-22 2017-09-20 8.910 2,339,100 -136,000 0.05% 20,841,381
2017-09-21 2017-09-19 8.600 2,475,100 -45,000 0.05% 21,285,860
2017-09-20 2017-09-18 8.600 2,520,100 +1,040,000 0.05% 21,672,860
2017-09-18 2017-09-14 8.220 1,480,100 -114,500 0.03% 12,166,422
2017-09-15 2017-09-13 8.030 1,594,600 +2,500 0.03% 12,804,638
2017-09-14 2017-09-12 7.740 1,592,100 +20,000 0.03% 12,322,854
2017-09-13 2017-09-11 7.670 1,572,100 -1,500 0.03% 12,058,007
2017-09-12 2017-09-08 7.680 1,573,600 +111,000 0.03% 12,085,248
2017-09-11 2017-09-07 7.900 1,462,600 -46,000 0.03% 11,554,540
2017-09-08 2017-09-06 7.830 1,508,600 -125,000 0.03% 11,812,338
2017-09-07 2017-09-05 8.110 1,633,600 -93,500 0.04% 13,248,496
2017-09-06 2017-09-04 7.230 1,727,100 +13,500 0.04% 12,486,933
2017-09-05 2017-09-01 7.290 1,713,600 +50,000 0.04% 12,492,144
2017-09-04 2017-08-31 7.360 1,663,600 -20,000 0.04% 12,244,096
2017-09-01 2017-08-30 7.220 1,683,600 +9,500 0.04% 12,155,592
2017-08-31 2017-08-29 7.320 1,674,100 -37,500 0.04% 12,254,412
2017-08-30 2017-08-28 7.030 1,711,600 +192,000 0.04% 12,032,548
2017-08-29 2017-08-25 7.140 1,519,600 +5,000 0.03% 10,849,944
2017-08-28 2017-08-24 7.130 1,514,600 +11,000 0.03% 10,799,098
2017-08-25 2017-08-22 7.140 1,503,600 +2,000 0.03% 10,735,704
2017-08-24 2017-08-21 7.180 1,501,600 +1,000 0.03% 10,781,488
2017-08-22 2017-08-18 7.200 1,500,600 +24,000 0.03% 10,804,320
2017-08-21 2017-08-17 7.310 1,476,600 -10,000 0.03% 10,793,946
2017-08-17 2017-08-15 7.260 1,486,600 +900 0.03% 10,792,716
2017-08-16 2017-08-14 7.330 1,485,700 -214,000 0.03% 10,890,181
2017-08-15 2017-08-11 7.200 1,699,700 +163,000 0.04% 12,237,840
2017-08-14 2017-08-10 7.430 1,536,700 +101,500 0.03% 11,417,681
2017-08-11 2017-08-09 7.960 1,435,200 +36,000 0.03% 11,424,192
2017-08-10 2017-08-08 8.880 1,399,200 -60,000 0.03% 12,424,896
2017-08-09 2017-08-07 8.570 1,459,200 +500 0.03% 12,505,344
2017-08-08 2017-08-04 8.480 1,458,700 +22,000 0.03% 12,369,776
2017-08-04 2017-08-02 8.590 1,436,700 -20,000 0.03% 12,341,253
2017-08-01 2017-07-28 8.420 1,456,700 -633,000 0.03% 12,265,414
2017-07-31 2017-07-27 8.690 2,089,700 +11,000 0.04% 18,159,493
2017-07-28 2017-07-26 8.790 2,078,700 +60,000 0.04% 18,271,773
2017-07-27 2017-07-25 9.040 2,018,700 +1,500 0.04% 18,249,048
2017-07-25 2017-07-21 9.120 2,017,200 -11,500 0.04% 18,396,864
2017-07-24 2017-07-20 9.230 2,028,700 -967,500 0.04% 18,724,901
2017-07-21 2017-07-19 9.310 2,996,200 -783,500 0.06% 27,894,622
2017-07-20 2017-07-18 9.170 3,779,700 +409,000 0.08% 34,659,849
2017-07-19 2017-07-17 8.980 3,370,700 +500 0.07% 30,268,886
2017-07-18 2017-07-14 9.000 3,370,200 -8,500 0.07% 30,331,800
2017-07-17 2017-07-13 9.100 3,378,700 -830,000 0.07% 30,746,170
2017-07-14 2017-07-12 9.040 4,208,700 +2,516,000 0.09% 38,046,648
2017-07-13 2017-07-11 8.630 1,692,700 +295,000 0.04% 14,608,001
2017-07-12 2017-07-10 8.500 1,397,700 -1,000 0.03% 11,880,450
2017-07-11 2017-07-07 8.570 1,398,700 -1,520,000 0.03% 11,986,859
2017-07-10 2017-07-06 8.940 2,918,700 +350,000 0.06% 26,093,178
2017-07-07 2017-07-05 8.800 2,568,700 +317,500 0.06% 22,604,560
2017-07-06 2017-07-04 8.600 2,251,200 +54,000 0.05% 19,360,320
2017-07-05 2017-07-03 8.740 2,197,200 +414,500 0.05% 19,203,528
2017-07-04 2017-06-30 9.050 1,782,700 +447,500 0.04% 16,133,435
2017-07-03 2017-06-29 8.410 1,335,200 +15,500 0.03% 11,229,032
2017-06-28 2017-06-26 8.400 1,319,700 +1,600 0.03% 11,085,480
2017-06-26 2017-06-22 8.570 1,318,100 -14,000 0.03% 11,296,117
2017-06-23 2017-06-21 8.570 1,332,100 +47,000 0.03% 11,416,097
2017-06-22 2017-06-20 8.810 1,285,100 -199,000 0.03% 11,321,731
2017-06-21 2017-06-19 8.770 1,484,100 -225,300 0.03% 13,015,557
2017-06-20 2017-06-16 8.960 1,709,400 -207,900 0.04% 15,316,224
2017-06-19 2017-06-15 8.680 1,917,300 -246,500 0.04% 16,642,164
2017-06-16 2017-06-14 8.570 2,163,800 +897,000 0.05% 18,543,766
2017-06-15 2017-06-13 7.740 1,266,800 -56,900 0.03% 9,805,032
2017-06-14 2017-06-12 7.750 1,323,700 +61,000 0.03% 10,258,675
2017-06-13 2017-06-09 7.880 1,262,700 +35,400 0.03% 9,950,076
2017-06-09 2017-06-07 8.080 1,227,300 -60,000 0.03% 9,916,584
2017-06-08 2017-06-06 7.910 1,287,300 -10,000 0.03% 10,182,543
2017-06-07 2017-06-05 7.900 1,297,300 +21,000 0.03% 10,248,670
2017-06-06 2017-06-02 8.060 1,276,300 +46,000 0.03% 10,286,978
2017-06-05 2017-06-01 8.150 1,230,300 +5,000 0.03% 10,026,945
2017-06-02 2017-05-31 8.210 1,225,300 +10,300 0.03% 10,059,713
2017-06-01 2017-05-29 8.560 1,215,000 -2,000 0.03% 10,400,400
2017-05-31 2017-05-26 8.400 1,217,000 -200 0.03% 10,222,800
2017-05-29 2017-05-25 8.450 1,217,200 -48,500 0.03% 10,285,340
2017-05-26 2017-05-24 8.360 1,265,700 +38,500 0.03% 10,581,252
2017-05-25 2017-05-23 8.390 1,227,200 -2,000 0.03% 10,296,208
2017-05-23 2017-05-19 8.350 1,229,200 +8,000 0.03% 10,263,820
2017-05-22 2017-05-18 8.410 1,221,200 -20,000 0.03% 10,270,292
2017-05-18 2017-05-16 8.520 1,241,200 -114,500 0.03% 10,575,024
2017-05-17 2017-05-15 8.410 1,355,700 +9,000 0.03% 11,401,437
2017-05-16 2017-05-12 8.380 1,346,700 +206,000 0.03% 11,285,346
2017-05-15 2017-05-11 9.110 1,140,700 +24,000 0.02% 10,391,777
2017-05-12 2017-05-10 9.370 1,116,700 +1,900 0.02% 10,463,479
2017-05-08 2017-05-04 9.430 1,114,800 -1,000 0.02% 10,512,564
2017-05-05 2017-05-02 9.640 1,115,800 -252,100 0.02% 10,756,312
2017-05-04 2017-04-28 9.860 1,367,900 +17,900 0.03% 13,487,494
2017-05-02 2017-04-27 9.360 1,350,000 +268,500 0.03% 12,636,000
2017-04-28 2017-04-26 9.280 1,081,500 +2,000 0.02% 10,036,320
2017-04-27 2017-04-25 9.180 1,079,500 -20,000 0.02% 9,909,810
2017-04-26 2017-04-24 9.170 1,099,500 -3,000 0.02% 10,082,415
2017-04-25 2017-04-21 9.300 1,102,500 -14,000 0.02% 10,253,250
2017-04-24 2017-04-20 9.070 1,116,500 +10,000 0.02% 10,126,655
2017-04-21 2017-04-19 9.170 1,106,500 -800 0.02% 10,146,605
2017-04-20 2017-04-18 9.090 1,107,300 -6,000 0.02% 10,065,357
2017-04-19 2017-04-13 9.220 1,113,300 +15,300 0.02% 10,264,626
2017-04-18 2017-04-12 9.360 1,098,000 +200 0.02% 10,277,280
2017-04-13 2017-04-11 9.440 1,097,800 +4,000 0.02% 10,363,232
2017-04-12 2017-04-10 9.600 1,093,800 -20,500 0.02% 10,500,480
2017-04-10 2017-04-06 9.450 1,114,300 -1,393,100 0.02% 10,530,135
2017-04-07 2017-04-05 9.700 2,507,400 -167,700 0.05% 24,321,780
2017-04-06 2017-04-03 9.710 2,675,100 -8,000 0.06% 25,975,221
2017-04-05 2017-03-31 9.620 2,683,100 -40,000 0.06% 25,811,422
2017-04-03 2017-03-30 9.620 2,723,100 -63,500 0.06% 26,196,222
2017-03-31 2017-03-29 9.940 2,786,600 -334,000 0.06% 27,698,804
2017-03-30 2017-03-28 10.280 3,120,600 +420,500 0.07% 32,079,768
2017-03-29 2017-03-27 9.980 2,700,100 -5,000 0.06% 26,946,998
2017-03-28 2017-03-24 10.100 2,705,100 +204,000 0.06% 27,321,510
2017-03-27 2017-03-23 10.140 2,501,100 +155,500 0.05% 25,361,154
2017-03-24 2017-03-22 10.000 2,345,600 -1,158,000 0.05% 23,456,000
2017-03-23 2017-03-21 10.440 3,503,600 -27,500 0.08% 36,577,584
2017-03-22 2017-03-20 10.520 3,531,100 -483,500 0.08% 37,147,172
2017-03-21 2017-03-17 10.700 4,014,600 +152,000 0.09% 42,956,220
2017-03-20 2017-03-16 10.660 3,862,600 +7,200 0.08% 41,175,316
2017-03-17 2017-03-15 10.500 3,855,400 +412,000 0.08% 40,481,700
2017-03-16 2017-03-14 10.340 3,443,400 +10,000 0.07% 35,604,756
2017-03-15 2017-03-13 10.380 3,433,400 +37,000 0.07% 35,638,692
2017-03-14 2017-03-10 10.060 3,396,400 -198,500 0.07% 34,167,784
2017-03-13 2017-03-09 10.080 3,594,900 -499,000 0.08% 36,236,592
2017-03-10 2017-03-08 10.240 4,093,900 +221,500 0.09% 41,921,536
2017-03-09 2017-03-07 10.420 3,872,400 +493,000 0.08% 40,350,408
2017-03-07 2017-03-03 10.060 3,379,400 +15,000 0.07% 33,996,764
2017-03-06 2017-03-02 9.960 3,364,400 +53,500 0.07% 33,509,424
2017-03-03 2017-03-01 10.060 3,310,900 -5,000 0.07% 33,307,654
2017-03-02 2017-02-28 10.100 3,315,900 -10,500 0.07% 33,490,590
2017-03-01 2017-02-27 10.220 3,326,400 -18,000 0.07% 33,995,808
2017-02-28 2017-02-24 10.280 3,344,400 +3,000 0.07% 34,380,432
2017-02-27 2017-02-23 10.460 3,341,400 +5,000 0.07% 34,951,044
2017-02-24 2017-02-22 10.600 3,336,400 -8,000 0.07% 35,365,840
2017-02-23 2017-02-21 10.220 3,344,400 -434,500 0.07% 34,179,768
2017-02-22 2017-02-20 10.480 3,778,900 +26,500 0.08% 39,602,872
2017-02-20 2017-02-16 10.640 3,752,400 +139,000 0.08% 39,925,536
2017-02-17 2017-02-15 10.680 3,613,400 -9,788,200 0.08% 38,591,112
2017-02-16 2017-02-14 11.300 13,401,600 -247,300 0.29% 151,438,080
2017-02-15 2017-02-13 11.440 13,648,900 -4,000 0.30% 156,143,416
2017-02-14 2017-02-10 11.280 13,652,900 -495,000 0.30% 154,004,712
2017-02-13 2017-02-09 11.360 14,147,900 -2,693,000 0.31% 160,720,144
2017-02-10 2017-02-08 11.440 16,840,900 -118,000 0.37% 192,659,896
2017-02-09 2017-02-07 11.200 16,958,900 +3,444,500 0.38% 189,939,680
2017-02-08 2017-02-06 10.860 13,514,400 -179,500 0.30% 146,766,384
2017-02-07 2017-02-03 10.640 13,693,900 +127,000 0.30% 145,703,096
2017-02-06 2017-02-02 10.520 13,566,900 -396,000 0.30% 142,723,788
2017-02-03 2017-02-01 10.440 13,962,900 -548,000 0.31% 145,772,676
2017-02-02 2017-01-27 10.700 14,510,900 +104,000 0.32% 155,266,630
2017-02-01 2017-01-25 10.920 14,406,900 -20,000 0.32% 157,323,348
2017-01-26 2017-01-24 11.080 14,426,900 +18,000 0.33% 159,850,052
2017-01-25 2017-01-23 10.700 14,408,900 -48,000 0.33% 154,175,230
2017-01-24 2017-01-20 10.800 14,456,900 -145,500 0.34% 156,134,520
2017-01-23 2017-01-19 10.920 14,602,400 -36,000 0.34% 159,458,208
2017-01-20 2017-01-18 10.880 14,638,400 -2,200 0.34% 159,265,792
2017-01-19 2017-01-17 11.060 14,640,600 +82,000 0.34% 161,925,036
2017-01-18 2017-01-16 10.560 14,558,600 +397,500 0.34% 153,738,816
2017-01-17 2017-01-13 10.760 14,161,100 +700 0.33% 152,373,436
2017-01-16 2017-01-12 10.740 14,160,400 +241,000 0.33% 152,082,696
2017-01-13 2017-01-11 10.860 13,919,400 +198,500 0.32% 151,164,684
2017-01-12 2017-01-10 11.200 13,720,900 -124,000 0.32% 153,674,080
2017-01-11 2017-01-09 11.100 13,844,900 +78,000 0.32% 153,678,390
2017-01-10 2017-01-06 11.600 13,766,900 +40,000 0.32% 159,696,040
2017-01-09 2017-01-05 11.500 13,726,900 +27,000 0.32% 157,859,350
2017-01-06 2017-01-04 11.620 13,699,900 -163,700 0.32% 159,192,838
2017-01-05 2017-01-03 11.580 13,863,600 -1,797,000 0.33% 160,540,488
2017-01-04 2016-12-30 12.180 15,660,600 +1,219,200 0.37% 190,746,108
2017-01-03 2016-12-29 12.060 14,441,400 +10,849,200 0.34% 174,163,284
2016-12-30 2016-12-28 11.200 3,592,200 -9,781 0.08% 40,232,640
2016-12-29 2016-12-23 10.940 3,601,981 +30,481 0.08% 39,405,672
2016-12-28 2016-12-22 10.580 3,571,500 -28,900 0.08% 37,786,470
2016-12-22 2016-12-20 10.520 3,600,400 +4,500 0.08% 37,876,208
2016-12-21 2016-12-19 10.240 3,595,900 -10,000 0.08% 36,822,016
2016-12-20 2016-12-16 10.300 3,605,900 -23,800 0.08% 37,140,770
2016-12-19 2016-12-15 10.060 3,629,700 +35,000 0.09% 36,514,782
2016-12-16 2016-12-14 10.380 3,594,700 -150,400 0.08% 37,312,986
2016-12-15 2016-12-13 9.700 3,745,100 +60,000 0.09% 36,327,470
2016-12-14 2016-12-12 9.400 3,685,100 +17,900 0.09% 34,639,940
2016-12-13 2016-12-09 9.240 3,667,200 -3,021,000 0.09% 33,884,928
2016-12-12 2016-12-08 9.600 6,688,200 -14,222,000 0.16% 64,206,720
2016-12-09 2016-12-07 10.280 20,910,200 +231,800 0.49% 214,956,856
2016-12-08 2016-12-06 10.300 20,678,400 +964,300 0.49% 212,987,520
2016-12-07 2016-12-05 10.000 19,714,100 +6,235,000 0.46% 197,141,000
2016-12-06 2016-12-02 10.000 13,479,100 +7,908,300 0.32% 134,791,000
2016-12-05 2016-12-01 9.900 5,570,800 -13,780,400 0.13% 55,150,920
2016-12-02 2016-11-30 10.500 19,351,200 -289,400 0.46% 203,187,600
2016-12-01 2016-11-29 10.500 19,640,600 -410,200 0.46% 206,226,300
2016-11-30 2016-11-28 10.500 20,050,800 -440,200 0.47% 210,533,400
2016-11-29 2016-11-25 10.500 20,491,000 -305,000 0.48% 215,155,500
2016-11-28 2016-11-24 10.600 20,796,000 -416,900 0.49% 220,437,600
2016-11-25 2016-11-23 10.800 21,212,900 -843,900 0.50% 229,099,320
2016-11-24 2016-11-22 11.100 22,056,800 +2,218,600 0.52% 244,830,480
2016-11-23 2016-11-21 11.000 19,838,200 +1,408,600 0.47% 218,220,200
2016-11-22 2016-11-18 10.800 18,429,600 +10,701,900 0.43% 199,039,680
2016-11-21 2016-11-17 10.200 7,727,700 -2,295,500 0.18% 78,822,540
2016-11-18 2016-11-16 10.400 10,023,200 +4,974,600 0.24% 104,241,280
2016-11-17 2016-11-15 10.300 5,048,600 -309,100 0.12% 52,000,580
2016-11-16 2016-11-14 10.400 5,357,700 -19,382,400 0.13% 55,720,080
2016-11-15 2016-11-11 11.200 24,740,100 -69,100 0.58% 277,089,120
2016-11-14 2016-11-10 11.200 24,809,200 +2,893,500 0.59% 277,863,040
2016-11-11 2016-11-09 10.400 21,915,700 -235,200 0.52% 227,923,280
2016-11-10 2016-11-08 10.800 22,150,900 -603,200 0.52% 239,229,720
2016-11-09 2016-11-07 10.900 22,754,100 +196,200 0.54% 248,019,690
2016-11-08 2016-11-04 11.100 22,557,900 -549,300 0.53% 250,392,690
2016-11-07 2016-11-03 10.200 23,107,200 -1,345,400 0.55% 235,693,440
2016-11-04 2016-11-02 10.300 24,452,600 +2,671,900 0.58% 251,861,780
2016-11-03 2016-11-01 10.100 21,780,700 +18,990,000 0.51% 219,985,070
2016-11-02 2016-10-31 9.400 2,790,700 -1,662,600 0.07% 26,232,580
2016-11-01 2016-10-28 9.400 4,453,300 -5,146,600 0.11% 41,861,020
2016-10-31 2016-10-27 9.700 9,599,900 +5,344,700 0.23% 93,119,030
2016-10-28 2016-10-26 9.700 4,255,200 -6,634,700 0.10% 41,275,440
2016-10-27 2016-10-25 9.900 10,889,900 -3,970,600 0.26% 107,810,010
2016-10-26 2016-10-24 9.900 14,860,500 -1,681,200 0.35% 147,118,950
2016-10-25 2016-10-20 9.800 16,541,700 +5,389,200 0.39% 162,108,660
2016-10-24 2016-10-19 9.900 11,152,500 +4,309,800 0.26% 110,409,750
2016-10-20 2016-10-18 9.600 6,842,700 +879,500 0.16% 65,689,920
2016-10-19 2016-10-17 9.400 5,963,200 +135,500 0.14% 56,054,080
2016-10-18 2016-10-14 9.500 5,827,700 +2,550,600 0.14% 55,363,150
2016-10-17 2016-10-13 9.200 3,277,100 -5,712,800 0.08% 30,149,320
2016-10-14 2016-10-12 9.300 8,989,900 +3,625,400 0.21% 83,606,070
2016-10-13 2016-10-11 9.000 5,364,500 -2,496,400 0.13% 48,280,500
2016-10-12 2016-10-07 9.100 7,860,900 +1,097,000 0.19% 71,534,190
2016-10-11 2016-10-06 8.900 6,763,900 +3,736,500 0.16% 60,198,710
2016-10-07 2016-10-05 8.900 3,027,400 +532,100 0.07% 26,943,860
2016-10-06 2016-10-04 8.900 2,495,300 -57,000 0.06% 22,208,170
2016-10-05 2016-10-03 8.800 2,552,300 -249,000 0.06% 22,460,240
2016-10-04 2016-09-30 8.700 2,801,300 +159,100 0.07% 24,371,310
2016-10-03 2016-09-29 8.900 2,642,200 -580,800 0.06% 23,515,580
2016-09-30 2016-09-28 8.800 3,223,000 +1,167,700 0.08% 28,362,400
2016-09-29 2016-09-27 8.700 2,055,300 +328,200 0.05% 17,881,110
2016-09-28 2016-09-26 8.600 1,727,100 -2,293,200 0.04% 14,853,060
2016-09-27 2016-09-23 8.700 4,020,300 -641,300 0.10% 34,976,610
2016-09-26 2016-09-22 8.900 4,661,600 -1,192,300 0.11% 41,488,240
2016-09-23 2016-09-21 8.900 5,853,900 +2,900,000 0.14% 52,099,710
2016-09-22 2016-09-20 8.800 2,953,900 -2,063,200 0.07% 25,994,320
2016-09-21 2016-09-19 8.700 5,017,100 -4,201,500 0.12% 43,648,770
2016-09-20 2016-09-15 8.900 9,218,600 +5,432,800 0.22% 82,045,540
2016-09-19 2016-09-14 8.800 3,785,800 +1,419,400 0.09% 33,315,040
2016-09-15 2016-09-13 8.600 2,366,400 +1,599,600 0.06% 20,351,040
2016-09-14 2016-09-12 8.600 766,800 -863,600 0.02% 6,594,480
2016-09-12 2016-09-08 8.700 1,630,400 -201,500 0.04% 14,184,480
2016-09-09 2016-09-07 8.700 1,831,900 +204,000 0.04% 15,937,530
2016-09-08 2016-09-06 8.700 1,627,900 -2,856,400 0.04% 14,162,730
2016-09-07 2016-09-05 8.700 4,484,300 -213,900 0.11% 39,013,410
2016-09-06 2016-09-02 8.700 4,698,200 +698,000 0.11% 40,874,340
2016-09-05 2016-09-01 8.500 4,000,200 -182,200 0.09% 34,001,700
2016-09-02 2016-08-31 8.500 4,182,400 -723,600 0.10% 35,550,400
2016-09-01 2016-08-30 9.000 4,906,000 +752,400 0.12% 44,154,000
2016-08-31 2016-08-29 8.900 4,153,600 +460,700 0.10% 36,967,040
2016-08-30 2016-08-26 8.400 3,692,900 +2,649,300 0.09% 31,020,360
2016-08-29 2016-08-25 7.900 1,043,600 -615,900 0.02% 8,244,440
2016-08-26 2016-08-24 7.800 1,659,500 +630,700 0.04% 12,944,100
2016-08-25 2016-08-23 7.800 1,028,800 +85,900 0.02% 8,024,640
2016-08-24 2016-08-22 8.000 942,900 +190,000 0.02% 7,543,200
2016-08-23 2016-08-19 7.900 752,900 -5,000 0.02% 5,947,910
2016-08-22 2016-08-18 7.700 757,900 -9,700 0.02% 5,835,830
2016-08-19 2016-08-17 7.700 767,600 -897,200 0.02% 5,910,520
2016-08-18 2016-08-16 7.800 1,664,800 -1,053,300 0.04% 12,985,440
2016-08-17 2016-08-15 7.900 2,718,100 -1,982,200 0.06% 21,472,990
2016-08-16 2016-08-12 7.800 4,700,300 +3,557,200 0.11% 36,662,340
2016-08-15 2016-08-11 7.400 1,143,100 -206,500 0.03% 8,458,940
2016-08-12 2016-08-10 7.000 1,349,600 -800,000 0.03% 9,447,200
2016-08-11 2016-08-09 6.800 2,149,600 -504,000 0.05% 14,617,280
2016-08-10 2016-08-08 6.700 2,653,600 -336,900 0.06% 17,779,120
2016-08-09 2016-08-05 6.500 2,990,500 +1,245,000 0.07% 19,438,250
2016-08-08 2016-08-04 6.500 1,745,500 -460,000 0.04% 11,345,750
2016-08-05 2016-08-03 6.500 2,205,500 +300,000 0.05% 14,335,750
2016-08-04 2016-08-01 6.500 1,905,500 +150,000 0.05% 12,385,750
2016-08-03 2016-07-29 6.300 1,755,500 -600,000 0.04% 11,059,650
2016-08-01 2016-07-28 6.500 2,355,500 +610,000 0.06% 15,310,750
2016-07-29 2016-07-27 6.600 1,745,500 -429,800 0.04% 11,520,300
2016-07-28 2016-07-26 6.500 2,175,300 -1,229,000 0.05% 14,139,450
2016-07-27 2016-07-25 6.600 3,404,300 -1,295,200 0.08% 22,468,380
2016-07-26 2016-07-22 6.600 4,699,500 +322,000 0.11% 31,016,700
2016-07-25 2016-07-21 6.600 4,377,500 +2,895,900 0.10% 28,891,500
2016-07-22 2016-07-20 6.500 1,481,600 -13,000 0.04% 9,630,400
2016-07-21 2016-07-19 6.500 1,494,600 -10,000 0.04% 9,714,900
2016-07-19 2016-07-15 6.400 1,504,600 +9,400 0.04% 9,629,440
2016-07-15 2016-07-13 6.400 1,495,200 +19,000 0.04% 9,569,280
2016-07-14 2016-07-12 6.400 1,476,200 +10,000 0.03% 9,447,680
2016-07-13 2016-07-11 6.300 1,466,200 -9,000 0.03% 9,237,060
2016-07-12 2016-07-08 6.200 1,475,200 -10,000 0.03% 9,146,240
2016-07-11 2016-07-07 6.300 1,485,200 +10,000 0.04% 9,356,760
2016-07-08 2016-07-06 6.200 1,475,200 -2,000 0.03% 9,146,240
2016-07-05 2016-06-30 6.200 1,477,200 -10,000 0.04% 9,158,640
2016-07-04 2016-06-29 6.200 1,487,200 -1,000,500 0.04% 9,220,640
2016-06-30 2016-06-28 6.100 2,487,700 +366,500 0.06% 15,174,970
2016-06-29 2016-06-27 6.300 2,121,200 +1,341,800 0.05% 13,363,560
2016-06-28 2016-06-24 6.100 779,400 -310,000 0.02% 4,754,340
2016-06-27 2016-06-23 6.200 1,089,400 -300,300 0.03% 6,754,280
2016-06-24 2016-06-22 6.100 1,389,700 +608,300 0.03% 8,477,170
2016-06-23 2016-06-21 6.200 781,400 -10,000 0.02% 4,844,680
2016-06-22 2016-06-20 6.100 791,400 +8,500 0.02% 4,827,540
2016-06-21 2016-06-17 6.100 782,900 -44,900 0.02% 4,775,690
2016-06-20 2016-06-16 6.200 827,800 -1,335,100 0.02% 5,132,360
2016-06-17 2016-06-15 6.200 2,162,900 +1,370,000 0.05% 13,409,980
2016-06-16 2016-06-14 6.200 792,900 -250,400 0.02% 4,915,980
2016-06-15 2016-06-13 6.200 1,043,300 -600 0.02% 6,468,460
2016-06-14 2016-06-10 6.400 1,043,900 +290,000 0.02% 6,680,960
2016-06-13 2016-06-08 6.400 753,900 +64,000 0.02% 4,824,960
2016-06-10 2016-06-07 6.900 689,900 -49,000 0.02% 4,760,310
2016-06-08 2016-06-06 6.600 738,900 -10,000 0.02% 4,876,740
2016-06-03 2016-06-01 6.500 748,900 -100,000 0.02% 4,867,850
2016-06-02 2016-05-31 6.500 848,900 +110,000 0.02% 5,517,850
2016-06-01 2016-05-30 6.500 738,900 -5,000 0.02% 4,802,850
2016-05-31 2016-05-27 6.500 743,900 -9,000 0.02% 4,835,350
2016-05-30 2016-05-26 6.400 752,900 -276,000 0.02% 4,818,560
2016-05-27 2016-05-25 6.400 1,028,900 +310,000 0.02% 6,584,960
2016-05-26 2016-05-24 6.500 718,900 -29,000 0.02% 4,672,850
2016-05-25 2016-05-23 6.500 747,900 -10,000 0.02% 4,861,350
2016-05-24 2016-05-20 6.300 757,900 +9,000 0.02% 4,774,770
2016-05-23 2016-05-19 6.400 748,900 +10,000 0.02% 4,792,960
2016-05-18 2016-05-16 6.500 738,900 -5,000 0.02% 4,802,850
2016-05-17 2016-05-13 6.400 743,900 +33,500 0.02% 4,760,960
2016-05-16 2016-05-12 6.600 710,400 -50,000 0.02% 4,688,640
2016-05-13 2016-05-11 6.200 760,400 +11,500 0.02% 4,714,480
2016-05-12 2016-05-10 5.900 748,900 -10,000 0.02% 4,418,510
2016-05-09 2016-05-05 6.200 758,900 +10,000 0.02% 4,705,180
2016-05-06 2016-05-04 6.300 748,900 -50,000 0.02% 4,718,070
2016-05-05 2016-05-03 6.300 798,900 -620,000 0.02% 5,033,070
2016-05-04 2016-04-29 6.400 1,418,900 +320,000 0.03% 9,080,960
2016-04-29 2016-04-27 6.500 1,098,900 +300,000 0.03% 7,142,850
2016-04-28 2016-04-26 6.600 798,900 +10,000 0.02% 5,272,740
2016-04-27 2016-04-25 6.600 788,900 -156,100 0.02% 5,206,740
2016-04-26 2016-04-22 6.700 945,000 -644,700 0.02% 6,331,500
2016-04-25 2016-04-21 6.700 1,589,700 -1,297,200 0.04% 10,650,990
2016-04-22 2016-04-20 6.800 2,886,900 +360,000 0.07% 19,630,920
2016-04-21 2016-04-19 7.000 2,526,900 +292,000 0.06% 17,688,300
2016-04-20 2016-04-18 6.900 2,234,900 -115,500 0.05% 15,420,810
2016-04-19 2016-04-15 6.900 2,350,400 +182,600 0.06% 16,217,760
2016-04-18 2016-04-14 7.000 2,167,800 -211,400 0.05% 15,174,600
2016-04-15 2016-04-13 6.900 2,379,200 +873,200 0.06% 16,416,480
2016-04-14 2016-04-12 6.800 1,506,000 +100,000 0.04% 10,240,800
2016-04-13 2016-04-11 6.700 1,406,000 -300,000 0.03% 9,420,200
2016-04-12 2016-04-08 6.700 1,706,000 +130,000 0.04% 11,430,200
2016-04-11 2016-04-07 6.700 1,576,000 +444,500 0.04% 10,559,200
2016-04-08 2016-04-06 6.700 1,131,500 +29,500 0.03% 7,581,050
2016-04-07 2016-04-05 6.800 1,102,000 -24,000 0.03% 7,493,600
2016-04-06 2016-04-01 6.900 1,126,000 -150,000 0.03% 7,769,400
2016-04-05 2016-03-31 6.900 1,276,000 -32,800 0.03% 8,804,400
2016-04-01 2016-03-30 6.800 1,308,800 -471,900 0.03% 8,899,840
2016-03-30 2016-03-24 6.800 1,780,700 +444,800 0.04% 12,108,760
2016-03-29 2016-03-23 6.900 1,335,900 +600,000 0.03% 9,217,710
2016-03-24 2016-03-22 6.900 735,900 -969,300 0.02% 5,077,710
2016-03-23 2016-03-21 6.900 1,705,200 +196,900 0.04% 11,765,880
2016-03-22 2016-03-18 6.800 1,508,300 -459,600 0.04% 10,256,440
2016-03-21 2016-03-17 6.700 1,967,900 +290,200 0.05% 13,184,930
2016-03-18 2016-03-16 6.700 1,677,700 +310,000 0.04% 11,240,590
2016-03-16 2016-03-14 6.800 1,367,700 -65,000 0.03% 9,300,360
2016-03-15 2016-03-11 6.700 1,432,700 -833,000 0.03% 9,599,090
2016-03-14 2016-03-10 6.700 2,265,700 -325,000 0.05% 15,180,190
2016-03-11 2016-03-09 6.900 2,590,700 +436,000 0.06% 17,875,830
2016-03-10 2016-03-08 7.000 2,154,700 +991,400 0.05% 15,082,900
2016-03-09 2016-03-07 7.000 1,163,300 +68,600 0.03% 8,143,100
2016-03-08 2016-03-04 6.900 1,094,700 -148,000 0.03% 7,553,430
2016-03-07 2016-03-03 6.900 1,242,700 -780,000 0.03% 8,574,630
2016-03-04 2016-03-02 6.800 2,022,700 +990,000 0.05% 13,754,360
2016-03-03 2016-03-01 6.600 1,032,700 -136,200 0.02% 6,815,820
2016-03-02 2016-02-29 6.400 1,168,900 -70,400 0.03% 7,480,960
2016-03-01 2016-02-26 6.600 1,239,300 -169,600 0.03% 8,179,380
2016-02-29 2016-02-25 6.400 1,408,900 -72,200 0.03% 9,016,960
2016-02-26 2016-02-24 6.700 1,481,100 +109,600 0.04% 9,923,370
2016-02-25 2016-02-23 6.800 1,371,500 -659,400 0.03% 9,326,200
2016-02-24 2016-02-22 6.900 2,030,900 +933,900 0.05% 14,013,210
2016-02-23 2016-02-19 6.600 1,097,000 -1,433,100 0.03% 7,240,200
2016-02-22 2016-02-18 6.800 2,530,100 +1,341,800 0.06% 17,204,680
2016-02-19 2016-02-17 6.400 1,188,300 -1,272,600 0.03% 7,605,120
2016-02-18 2016-02-16 6.500 2,460,900 +1,050,600 0.06% 15,995,850
2016-02-17 2016-02-15 6.600 1,410,300 +313,300 0.03% 9,307,980
2016-02-16 2016-02-12 6.500 1,097,000 -147,600 0.03% 7,130,500
2016-02-15 2016-02-11 6.400 1,244,600 +22,200 0.03% 7,965,440
2016-02-12 2016-02-05 6.900 1,222,400 +143,600 0.03% 8,434,560
2016-02-11 2016-02-04 7.000 1,078,800 -310,000 0.03% 7,551,600
2016-02-05 2016-02-03 6.900 1,388,800 +305,000 0.03% 9,582,720
2016-02-04 2016-02-02 7.100 1,083,800 -518,500 0.03% 7,694,980
2016-02-03 2016-02-01 7.000 1,602,300 +468,500 0.04% 11,216,100
2016-02-02 2016-01-29 6.700 1,133,800 -90,000 0.03% 7,596,460
2016-02-01 2016-01-28 6.800 1,223,800 +20,000 0.03% 8,321,840
2016-01-29 2016-01-27 6.700 1,203,800 +61,200 0.03% 8,065,460
2016-01-28 2016-01-26 6.700 1,142,600 -241,200 0.03% 7,655,420
2016-01-27 2016-01-25 6.800 1,383,800 +295,000 0.03% 9,409,840
2016-01-26 2016-01-22 6.900 1,088,800 -580,000 0.03% 7,512,720
2016-01-25 2016-01-21 6.400 1,668,800 +5,000 0.04% 10,680,320
2016-01-22 2016-01-20 6.700 1,663,800 +331,200 0.04% 11,147,460
2016-01-21 2016-01-19 7.100 1,332,600 -309,800 0.03% 9,461,460
2016-01-20 2016-01-18 6.900 1,642,400 +83,600 0.04% 11,332,560
2016-01-19 2016-01-15 7.100 1,558,800 -880,400 0.04% 11,067,480
2016-01-18 2016-01-14 7.400 2,439,200 +1,400,400 0.06% 18,050,080
2016-01-15 2016-01-13 7.400 1,038,800 +10,000 0.02% 7,687,120
2016-01-14 2016-01-12 7.300 1,028,800 -580,800 0.02% 7,510,240
2016-01-13 2016-01-11 7.000 1,609,600 +480,800 0.04% 11,267,200
2016-01-12 2016-01-08 7.400 1,128,800 -658,800 0.03% 8,353,120
2016-01-11 2016-01-07 7.300 1,787,600 +568,600 0.04% 13,049,480
2016-01-08 2016-01-06 7.800 1,219,000 +96,900 0.03% 9,508,200
2016-01-07 2016-01-05 7.700 1,122,100 -311,900 0.03% 8,640,170
2016-01-06 2016-01-04 7.700 1,434,000 -80,000 0.03% 11,041,800
2016-01-05 2015-12-31 7.900 1,514,000 -312,000 0.04% 11,960,600
2016-01-04 2015-12-29 7.900 1,826,000 +206,600 0.04% 14,425,400
2015-12-30 2015-12-28 7.900 1,619,400 -220,100 0.04% 12,793,260
2015-12-29 2015-12-24 8.000 1,839,500 -19,100 0.04% 14,716,000
2015-12-28 2015-12-22 8.000 1,858,600 +129,100 0.04% 14,868,800
2015-12-23 2015-12-21 8.000 1,729,500 +121,100 0.04% 13,836,000
2015-12-22 2015-12-18 8.000 1,608,400 -420,100 0.04% 12,867,200
2015-12-21 2015-12-17 8.100 2,028,500 +332,200 0.05% 16,430,850
2015-12-18 2015-12-16 8.100 1,696,300 +670,800 0.04% 13,740,030
2015-12-17 2015-12-15 8.000 1,025,500 -2,350,000 0.02% 8,204,000
2015-12-16 2015-12-14 8.000 3,375,500 +1,752,200 0.08% 27,004,000
2015-12-15 2015-12-11 7.800 1,623,300 +303,000 0.04% 12,661,740
2015-12-14 2015-12-10 7.900 1,320,300 -2,075,400 0.03% 10,430,370
2015-12-11 2015-12-09 8.000 3,395,700 -3,635,600 0.08% 27,165,600
2015-12-10 2015-12-08 8.200 7,031,300 -399,200 0.17% 57,656,660
2015-12-09 2015-12-07 8.100 7,430,500 +5,240,700 0.18% 60,187,050
2015-12-08 2015-12-04 7.900 2,189,800 -485,000 0.05% 17,299,420
2015-12-07 2015-12-03 8.100 2,674,800 +68,000 0.06% 21,665,880
2015-12-04 2015-12-02 8.200 2,606,800 -137,600 0.06% 21,375,760
2015-12-03 2015-12-01 8.200 2,744,400 -5,222,400 0.07% 22,504,080
2015-12-02 2015-11-30 8.100 7,966,800 +3,696,000 0.19% 64,531,080
2015-12-01 2015-11-27 7.900 4,270,800 -2,589,000 0.10% 33,739,320
2015-11-30 2015-11-26 8.300 6,859,800 +1,246,000 0.16% 56,936,340
2015-11-27 2015-11-25 8.400 5,613,800 -504,000 0.13% 47,155,920
2015-11-26 2015-11-24 8.400 6,117,800 -14,217,800 0.15% 51,389,520
2015-11-25 2015-11-23 8.600 20,335,600 -3,623,100 0.48% 174,886,160
2015-11-24 2015-11-20 8.700 23,958,700 +10,977,900 0.57% 208,440,690
2015-11-23 2015-11-19 8.400 12,980,800 -55,000 0.31% 109,038,720
2015-11-20 2015-11-18 8.200 13,035,800 +592,200 0.31% 106,893,560
2015-11-19 2015-11-17 8.300 12,443,600 +1,094,900 0.30% 103,281,880
2015-11-18 2015-11-16 8.400 11,348,700 -543,600 0.27% 95,329,080
2015-11-17 2015-11-13 8.300 11,892,300 +277,100 0.28% 98,706,090
2015-11-16 2015-11-12 8.800 11,615,200 +8,258,600 0.28% 102,213,760
2015-11-13 2015-11-11 7.700 3,356,600 +666,400 0.08% 25,845,820
2015-11-12 2015-11-10 7.300 2,690,200 +30,000 0.06% 19,638,460
2015-11-11 2015-11-09 7.500 2,660,200 -10,000 0.06% 19,951,500
2015-11-10 2015-11-06 7.600 2,670,200 +1,110,200 0.06% 20,293,520
2015-11-09 2015-11-05 7.400 1,560,000 +487,700 0.04% 11,544,000
2015-11-06 2015-11-04 7.500 1,072,300 -1,882,200 0.03% 8,042,250
2015-11-05 2015-11-03 7.200 2,954,500 -452,800 0.07% 21,272,400
2015-11-04 2015-11-02 7.200 3,407,300 -883,600 0.08% 24,532,560
2015-11-03 2015-10-30 7.200 4,290,900 -260,200 0.10% 30,894,480
2015-11-02 2015-10-29 7.100 4,551,100 -39,500 0.11% 32,312,810
2015-10-30 2015-10-28 7.200 4,590,600 +125,800 0.11% 33,052,320
2015-10-29 2015-10-27 7.200 4,464,800 +180,700 0.11% 32,146,560
2015-10-28 2015-10-26 7.400 4,284,100 -253,200 0.10% 31,702,340
2015-10-27 2015-10-23 7.300 4,537,300 -30,000 0.11% 33,122,290
2015-10-26 2015-10-22 7.400 4,567,300 +623,200 0.11% 33,798,020
2015-10-23 2015-10-20 7.500 3,944,100 +10,000 0.09% 29,580,750
2015-10-22 2015-10-19 7.600 3,934,100 -5,500 0.09% 29,899,160
2015-10-20 2015-10-16 7.600 3,939,600 +134,000 0.09% 29,940,960
2015-10-19 2015-10-15 7.500 3,805,600 -147,100 0.09% 28,542,000
2015-10-16 2015-10-14 7.500 3,952,700 +460,100 0.09% 29,645,250
2015-10-15 2015-10-13 7.500 3,492,600 -1,200 0.08% 26,194,500
2015-10-14 2015-10-12 7.600 3,493,800 -52,000 0.08% 26,552,880
2015-10-13 2015-10-09 7.400 3,545,800 -101,100 0.08% 26,238,920
2015-10-12 2015-10-08 7.600 3,646,900 -112,400 0.09% 27,716,440
2015-10-09 2015-10-07 7.600 3,759,300 +1,096,200 0.09% 28,570,680
2015-10-08 2015-10-06 7.400 2,663,100 +100,000 0.06% 19,706,940
2015-10-07 2015-10-05 7.300 2,563,100 +1,000 0.06% 18,710,630
2015-10-06 2015-10-02 7.300 2,562,100 +1,353,100 0.06% 18,703,330
2015-10-05 2015-09-30 7.000 1,209,000 -560,100 0.03% 8,463,000
2015-10-02 2015-09-29 7.000 1,769,100 +589,100 0.04% 12,383,700
2015-09-30 2015-09-25 7.000 1,180,000 +102,900 0.03% 8,260,000
2015-09-29 2015-09-24 7.100 1,077,100 -1,261,900 0.03% 7,647,410
2015-09-25 2015-09-23 7.100 2,339,000 +592,800 0.06% 16,606,900
2015-09-24 2015-09-22 7.300 1,746,200 +427,600 0.04% 12,747,260
2015-09-23 2015-09-21 7.400 1,318,600 -458,600 0.03% 9,757,640
2015-09-22 2015-09-18 7.100 1,777,200 +90,000 0.04% 12,618,120
2015-09-21 2015-09-17 7.200 1,687,200 -69,900 0.04% 12,147,840
2015-09-18 2015-09-16 7.400 1,757,100 +700,000 0.04% 13,002,540
2015-09-17 2015-09-15 7.000 1,057,100 -600,000 0.03% 7,399,700
2015-09-16 2015-09-14 7.000 1,657,100 -473,300 0.04% 11,599,700
2015-09-15 2015-09-11 6.900 2,130,400 +536,900 0.05% 14,699,760
2015-09-14 2015-09-10 7.100 1,593,500 +385,700 0.04% 11,313,850
2015-09-11 2015-09-09 7.100 1,207,800 +48,600 0.03% 8,575,380
2015-09-10 2015-09-08 6.900 1,159,200 -114,300 0.03% 7,998,480
2015-09-09 2015-09-07 6.800 1,273,500 +312,600 0.03% 8,659,800
2015-09-08 2015-09-04 6.800 960,900 -112,700 0.02% 6,534,120
2015-09-07 2015-09-02 6.700 1,073,600 +102,700 0.03% 7,193,120
2015-09-02 2015-08-31 6.800 970,900 -100,000 0.02% 6,602,120
2015-09-01 2015-08-28 6.800 1,070,900 +100,000 0.03% 7,282,120
2015-08-31 2015-08-27 6.700 970,900 +9,000 0.02% 6,505,030
2015-08-28 2015-08-26 6.200 961,900 -11,000 0.02% 5,963,780
2015-08-27 2015-08-25 6.200 972,900 -900,700 0.02% 6,031,980
2015-08-26 2015-08-24 6.000 1,873,600 +199,700 0.05% 11,241,600
2015-08-25 2015-08-21 6.700 1,673,900 +701,000 0.04% 11,215,130
2015-08-24 2015-08-20 7.000 972,900 -249,000 0.02% 6,810,300
2015-08-21 2015-08-19 7.000 1,221,900 +109,300 0.03% 8,553,300
2015-08-20 2015-08-18 7.200 1,112,600 +10,300 0.03% 8,010,720
2015-08-19 2015-08-17 7.400 1,102,300 +200 0.03% 8,157,020
2015-08-18 2015-08-14 7.500 1,102,100 +140,200 0.03% 8,265,750
2015-08-17 2015-08-13 7.600 961,900 -26,900 0.02% 7,310,440
2015-08-14 2015-08-12 7.400 988,800 +43,000 0.02% 7,317,120
2015-08-13 2015-08-11 7.400 945,800 -1,692,500 0.02% 6,998,920
2015-08-12 2015-08-10 7.200 2,638,300 +1,584,100 0.06% 18,995,760
2015-08-11 2015-08-07 6.900 1,054,200 -256,900 0.03% 7,273,980
2015-08-10 2015-08-06 6.800 1,311,100 +207,400 0.03% 8,915,480
2015-08-07 2015-08-05 7.000 1,103,700 +150,900 0.03% 7,725,900
2015-08-06 2015-08-04 6.800 952,800 -10,000 0.02% 6,479,040
2015-08-05 2015-08-03 6.900 962,800 -40,000 0.02% 6,643,320
2015-08-04 2015-07-31 7.000 1,002,800 -30,000 0.02% 7,019,600
2015-08-03 2015-07-30 7.000 1,032,800 -126,000 0.03% 7,229,600
2015-07-31 2015-07-29 7.000 1,158,800 -100,000 0.03% 8,111,600
2015-07-30 2015-07-28 6.800 1,258,800 +73,700 0.03% 8,559,840
2015-07-29 2015-07-27 7.000 1,185,100 -223,500 0.03% 8,295,700
2015-07-28 2015-07-24 7.700 1,408,600 +451,800 0.03% 10,846,220
2015-07-27 2015-07-23 7.600 956,800 +5,000 0.02% 7,271,680
2015-07-23 2015-07-21 7.700 951,800 -150,000 0.02% 7,328,860
2015-07-22 2015-07-20 7.700 1,101,800 +146,000 0.03% 8,483,860
2015-07-21 2015-07-17 7.700 955,800 +8,200 0.02% 7,359,660
2015-07-20 2015-07-16 7.600 947,600 -115,500 0.02% 7,201,760
2015-07-17 2015-07-15 7.600 1,063,100 +20,500 0.03% 8,079,560
2015-07-16 2015-07-14 7.800 1,042,600 +20,000 0.03% 8,132,280
2015-07-15 2015-07-13 7.800 1,022,600 +95,000 0.03% 7,976,280
2015-07-14 2015-07-10 7.800 927,600 -404,000 0.02% 7,235,280
2015-07-13 2015-07-09 7.300 1,331,600 +396,500 0.03% 9,720,680
2015-07-10 2015-07-08 6.500 935,100 -424,500 0.02% 6,078,150
2015-07-09 2015-07-07 6.900 1,359,600 +288,400 0.03% 9,381,240
2015-07-08 2015-07-06 7.400 1,071,200 -253,000 0.03% 7,926,880
2015-07-07 2015-07-03 7.800 1,324,200 +324,700 0.03% 10,328,760
2015-07-06 2015-07-02 8.300 999,500 -145,000 0.02% 8,295,850
2015-07-03 2015-06-30 8.500 1,144,500 +50,000 0.03% 9,728,250
2015-07-02 2015-06-29 8.400 1,094,500 -256,000 0.03% 9,193,800
2015-06-30 2015-06-26 8.800 1,350,500 -2,724,700 0.03% 11,884,400
2015-06-29 2015-06-25 9.200 4,075,200 -8,484,700 0.10% 37,491,840
2015-06-26 2015-06-24 9.500 12,559,900 +11,007,800 0.31% 119,319,050
2015-06-25 2015-06-23 8.900 1,552,100 +45,000 0.04% 13,813,690
2015-06-24 2015-06-22 8.700 1,507,100 +239,600 0.04% 13,111,770
2015-06-23 2015-06-19 8.600 1,267,500 -142,000 0.03% 10,900,500
2015-06-22 2015-06-18 8.800 1,409,500 +300,000 0.03% 12,403,600
2015-06-19 2015-06-17 8.800 1,109,500 -566,100 0.03% 9,763,600
2015-06-18 2015-06-16 8.700 1,675,600 -1,528,200 0.04% 14,577,720
2015-06-17 2015-06-15 8.800 3,203,800 +570,300 0.08% 28,193,440
2015-06-16 2015-06-12 8.700 2,633,500 +978,700 0.06% 22,911,450
2015-06-15 2015-06-11 8.600 1,654,800 -293,300 0.04% 14,231,280
2015-06-12 2015-06-10 8.700 1,948,100 -970,700 0.05% 16,948,470
2015-06-11 2015-06-09 8.600 2,918,800 +1,191,700 0.07% 25,101,680
2015-06-10 2015-06-08 8.500 1,727,100 +621,000 0.04% 14,680,350
2015-06-09 2015-06-05 8.500 1,106,100 -120,100 0.03% 9,401,850
2015-06-08 2015-06-04 8.500 1,226,200 -160,000 0.03% 10,422,700
2015-06-05 2015-06-03 8.600 1,386,200 +237,000 0.04% 11,921,320
2015-06-04 2015-06-02 8.900 1,149,200 -133,700 0.03% 10,227,880
2015-06-03 2015-06-01 8.900 1,282,900 -368,500 0.04% 11,417,810
2015-06-02 2015-05-29 8.900 1,651,400 -1,273,400 0.05% 14,697,460
2015-06-01 2015-05-28 8.700 2,924,800 -31,300 0.08% 25,445,760
2015-05-29 2015-05-27 8.900 2,956,100 -1,780,900 0.08% 26,309,290
2015-05-28 2015-05-26 9.200 4,737,000 +2,757,800 0.13% 43,580,400
2015-05-27 2015-05-22 8.400 1,979,200 +751,400 0.05% 16,625,280
2015-05-26 2015-05-21 8.200 1,227,800 +500 0.03% 10,067,960
2015-05-22 2015-05-20 8.300 1,227,300 -1,663,000 0.03% 10,186,590
2015-05-21 2015-05-19 8.200 2,890,300 +1,700,000 0.08% 23,700,460
2015-05-20 2015-05-18 8.300 1,190,300 +72,600 0.03% 9,879,490
2015-05-19 2015-05-15 8.200 1,117,700 -340,600 0.03% 9,165,140
2015-05-18 2015-05-14 8.000 1,458,300 +233,300 0.04% 11,666,400
2015-05-15 2015-05-13 8.200 1,225,000 -139,300 0.03% 10,045,000
2015-05-14 2015-05-12 8.200 1,364,300 -2,831,600 0.04% 11,187,260
2015-05-13 2015-05-11 8.400 4,195,900 +2,292,500 0.12% 35,245,560
2015-05-12 2015-05-08 8.400 1,903,400 -1,232,000 0.05% 15,988,560
2015-05-11 2015-05-07 7.900 3,135,400 -511,000 0.09% 24,769,660
2015-05-08 2015-05-06 7.800 3,646,400 +970,100 0.10% 28,441,920
2015-05-07 2015-05-05 8.300 2,676,300 +368,900 0.07% 22,213,290
2015-05-06 2015-05-04 8.600 2,307,400 -1,365,300 0.06% 19,843,640
2015-05-05 2015-04-30 8.600 3,672,700 -159,700 0.10% 31,585,220
2015-05-04 2015-04-29 8.700 3,832,400 +1,984,100 0.11% 33,341,880
2015-04-30 2015-04-28 8.600 1,848,300 +652,400 0.05% 15,895,380
2015-04-29 2015-04-27 8.500 1,195,900 -736,700 0.03% 10,165,150
2015-04-28 2015-04-24 8.300 1,932,600 +575,500 0.05% 16,040,580
2015-04-27 2015-04-23 8.600 1,357,100 +357,000 0.04% 11,671,060
2015-04-24 2015-04-22 8.500 1,000,100 +172,900 0.03% 8,500,850
2015-04-23 2015-04-21 8.400 827,200 -2,800,400 0.02% 6,948,480
2015-04-22 2015-04-20 7.900 3,627,600 +2,406,100 0.10% 28,658,040
2015-04-21 2015-04-17 8.200 1,221,500 +532,600 0.03% 10,016,300
2015-04-20 2015-04-16 8.500 688,900 +96,500 0.02% 5,855,650
2015-04-17 2015-04-15 8.700 592,400 -208,000 0.02% 5,153,880
2015-04-16 2015-04-14 8.600 800,400 -292,300 0.02% 6,883,440
2015-04-15 2015-04-13 9.200 1,092,700 -101,000 0.03% 10,052,840
2015-04-14 2015-04-10 9.300 1,193,700 -6,983,700 0.03% 11,101,410
2015-04-13 2015-04-09 9.300 8,177,400 -48,300 0.23% 76,049,820
2015-04-10 2015-04-08 8.700 8,225,700 +505,000 0.23% 71,563,590
2015-04-09 2015-04-02 7.800 7,720,700 -7,379,800 0.21% 60,221,460
2015-04-08 2015-04-01 7.900 15,100,500 +14,395,500 0.42% 119,293,950
2015-04-02 2015-03-31 7.500 705,000 -9,231,000 0.02% 5,287,500
2015-04-01 2015-03-30 7.500 9,936,000 +9,270,900 0.28% 74,520,000
2015-03-31 2015-03-27 7.100 665,100 -720,000 0.02% 4,722,210
2015-03-30 2015-03-26 7.200 1,385,100 +117,000 0.04% 9,972,720
2015-03-27 2015-03-25 7.200 1,268,100 +515,000 0.04% 9,130,320
2015-03-26 2015-03-24 6.900 753,100 +106,000 0.02% 5,196,390
2015-03-24 2015-03-20 6.800 647,100 -317,300 0.02% 4,400,280
2015-03-23 2015-03-19 6.800 964,400 +46,900 0.03% 6,557,920
2015-03-20 2015-03-18 6.800 917,500 +229,300 0.03% 6,239,000
2015-03-19 2015-03-17 6.900 688,200 +50,000 0.02% 4,748,580
2015-03-18 2015-03-16 6.900 638,200 -4,000 0.02% 4,403,580
2015-03-17 2015-03-13 6.700 642,200 -116,900 0.02% 4,302,740
2015-03-16 2015-03-12 6.900 759,100 +10,000 0.02% 5,237,790
2015-03-13 2015-03-11 6.900 749,100 -220,000 0.02% 5,168,790
2015-03-12 2015-03-10 6.900 969,100 +279,700 0.03% 6,686,790
2015-03-11 2015-03-09 7.000 689,400 +41,200 0.02% 4,825,800
2015-03-09 2015-03-05 6.800 648,200 -82,000 0.02% 4,407,760
2015-03-06 2015-03-04 7.000 730,200 +80,000 0.02% 5,111,400
2015-03-05 2015-03-03 7.000 650,200 -10,000 0.02% 4,551,400
2015-03-03 2015-02-27 6.800 660,200 -39,100 0.02% 4,489,360
2015-03-02 2015-02-26 6.800 699,300 -20,900 0.02% 4,755,240
2015-02-27 2015-02-25 7.000 720,200 -223,000 0.02% 5,041,400
2015-02-26 2015-02-24 6.800 943,200 +305,000 0.03% 6,413,760
2015-02-25 2015-02-23 6.900 638,200 -32,000 0.02% 4,403,580
2015-02-24 2015-02-18 6.900 670,200 -536,500 0.02% 4,624,380
2015-02-23 2015-02-16 7.200 1,206,700 -2,787,500 0.03% 8,688,240
2015-02-17 2015-02-13 7.300 3,994,200 +3,312,000 0.11% 29,157,660
2015-02-16 2015-02-12 7.100 682,200 -81,000 0.02% 4,843,620
2015-02-13 2015-02-11 7.100 763,200 -495,000 0.02% 5,418,720
2015-02-12 2015-02-10 7.200 1,258,200 +603,000 0.04% 9,059,040
2015-02-11 2015-02-09 6.900 655,200 +1,000 0.02% 4,520,880
2015-02-09 2015-02-05 6.900 654,200 -225,000 0.02% 4,513,980
2015-02-05 2015-02-03 6.900 879,200 -176,300 0.02% 6,066,480
2015-02-04 2015-02-02 6.700 1,055,500 +60,100 0.03% 7,071,850
2015-02-03 2015-01-30 6.800 995,400 -477,000 0.03% 6,768,720
2015-02-02 2015-01-29 6.800 1,472,400 +600,200 0.04% 10,012,320
2015-01-28 2015-01-26 7.000 872,200 -144,200 0.02% 6,105,400
2015-01-27 2015-01-23 7.000 1,016,400 +270,000 0.03% 7,114,800
2015-01-26 2015-01-22 7.100 746,400 -46,000 0.02% 5,299,440
2015-01-23 2015-01-21 7.100 792,400 -251,300 0.02% 5,626,040
2015-01-22 2015-01-20 7.100 1,043,700 +279,100 0.03% 7,410,270
2015-01-21 2015-01-19 7.000 764,600 -238,000 0.02% 5,352,200
2015-01-20 2015-01-16 7.000 1,002,600 -307,500 0.03% 7,018,200
2015-01-19 2015-01-15 7.200 1,310,100 +355,900 0.04% 9,432,720
2015-01-16 2015-01-14 7.100 954,200 +46,100 0.03% 6,774,820
2015-01-15 2015-01-13 7.100 908,100 -270,000 0.03% 6,447,510
2015-01-14 2015-01-12 7.200 1,178,100 +270,000 0.03% 8,482,320
2015-01-13 2015-01-09 7.100 908,100 -162,000 0.03% 6,447,510
2015-01-12 2015-01-08 7.000 1,070,100 -288,000 0.03% 7,490,700
2015-01-09 2015-01-07 7.200 1,358,100 -185,000 0.04% 9,778,320
2015-01-08 2015-01-06 7.100 1,543,100 +660,000 0.04% 10,956,010
2015-01-07 2015-01-05 7.400 883,100 -124,300 0.02% 6,534,940
2015-01-06 2015-01-02 7.400 1,007,400 -153,700 0.03% 7,454,760
2015-01-05 2014-12-31 7.100 1,161,100 +173,900 0.03% 8,243,810
2015-01-02 2014-12-29 7.400 987,200 +150,000 0.03% 7,305,280
2014-12-30 2014-12-24 7.300 837,200 -10,000 0.02% 6,111,560
2014-12-29 2014-12-22 7.200 847,200 -85,000 0.02% 6,099,840
2014-12-23 2014-12-19 7.200 932,200 -287,900 0.03% 6,711,840
2014-12-22 2014-12-18 7.400 1,220,100 +260,000 0.03% 9,028,740
2014-12-19 2014-12-17 7.400 960,100 +129,000 0.03% 7,104,740
2014-12-18 2014-12-16 7.400 831,100 -200 0.02% 6,150,140
2014-12-17 2014-12-15 7.300 831,300 -295,300 0.02% 6,068,490
2014-12-15 2014-12-11 7.700 1,126,600 -79,800 0.03% 8,674,820
2014-12-12 2014-12-10 7.800 1,206,400 -40,000 0.03% 9,409,920
2014-12-11 2014-12-09 7.700 1,246,400 +117,300 0.03% 9,597,280
2014-12-10 2014-12-08 7.800 1,129,100 +298,000 0.03% 8,806,980
2014-12-09 2014-12-05 7.700 831,100 -372,100 0.02% 6,399,470
2014-12-08 2014-12-04 7.800 1,203,200 +2,000 0.03% 9,384,960
2014-12-05 2014-12-03 7.600 1,201,200 -6,600 0.03% 9,129,120
2014-12-04 2014-12-02 7.900 1,207,800 +8,600 0.03% 9,541,620
2014-12-03 2014-12-01 7.800 1,199,200 -7,000 0.03% 9,353,760
2014-12-02 2014-11-28 8.000 1,206,200 -7,300 0.03% 9,649,600
2014-12-01 2014-11-27 7.800 1,213,500 -27,900 0.03% 9,465,300
2014-11-28 2014-11-26 7.900 1,241,400 -257,100 0.03% 9,807,060
2014-11-27 2014-11-25 8.300 1,498,500 +238,900 0.04% 12,437,550
2014-11-26 2014-11-24 8.300 1,259,600 -7,505,400 0.04% 10,454,680
2014-11-25 2014-11-21 8.300 8,765,000 +475,000 0.25% 72,749,500
2014-11-24 2014-11-20 8.400 8,290,000 -353,500 0.23% 69,636,000
2014-11-21 2014-11-19 8.400 8,643,500 +2,238,500 0.24% 72,605,400
2014-11-20 2014-11-18 8.400 6,405,000 -7,005,000 0.18% 53,802,000
2014-11-19 2014-11-17 8.500 13,410,000 +7,567,300 0.38% 113,985,000
2014-11-18 2014-11-14 8.600 5,842,700 +4,334,000 0.17% 50,247,220
2014-11-17 2014-11-13 8.200 1,508,700 +9,000 0.04% 12,371,340
2014-11-14 2014-11-12 8.100 1,499,700 -590,000 0.04% 12,147,570
2014-11-13 2014-11-11 8.100 2,089,700 +986,000 0.06% 16,926,570
2014-11-12 2014-11-10 7.900 1,103,700 -15,000 0.03% 8,719,230
2014-11-11 2014-11-07 7.800 1,118,700 -5,000 0.03% 8,725,860
2014-11-10 2014-11-06 7.700 1,123,700 -3,000 0.03% 8,652,490
2014-11-07 2014-11-05 7.600 1,126,700 +10,000 0.03% 8,562,920
2014-11-06 2014-11-04 7.900 1,116,700 -25,000 0.03% 8,821,930
2014-11-05 2014-11-03 8.000 1,141,700 -5,000 0.03% 9,133,600
2014-11-04 2014-10-31 8.000 1,146,700 -49,700 0.03% 9,173,600
2014-11-03 2014-10-30 8.000 1,196,400 +43,900 0.03% 9,571,200
2014-10-31 2014-10-29 8.000 1,152,500 -10,000 0.03% 9,220,000
2014-10-30 2014-10-28 8.000 1,162,500 +5,000 0.03% 9,300,000
2014-10-29 2014-10-27 7.900 1,157,500 -100,000 0.03% 9,144,250
2014-10-28 2014-10-24 8.000 1,257,500 +5,000 0.04% 10,060,000
2014-10-27 2014-10-23 8.000 1,252,500 -700,000 0.04% 10,020,000
2014-10-24 2014-10-22 8.100 1,952,500 +710,000 0.06% 15,815,250
2014-10-23 2014-10-21 8.000 1,242,500 +80,000 0.04% 9,940,000
2014-10-22 2014-10-20 8.000 1,162,500 -355,000 0.03% 9,300,000
2014-10-21 2014-10-17 7.900 1,517,500 +285,000 0.04% 11,988,250
2014-10-20 2014-10-16 7.700 1,232,500 -252,000 0.04% 9,490,250
2014-10-17 2014-10-15 7.600 1,484,500 -56,000 0.04% 11,282,200
2014-10-16 2014-10-14 7.500 1,540,500 +306,000 0.04% 11,553,750
2014-10-15 2014-10-13 7.600 1,234,500 -995,500 0.04% 9,382,200
2014-10-14 2014-10-10 7.700 2,230,000 +324,300 0.06% 17,171,000
2014-10-13 2014-10-09 8.000 1,905,700 -3,667,000 0.05% 15,245,600
2014-10-10 2014-10-08 8.300 5,572,700 -2,810,000 0.16% 46,253,410
2014-10-09 2014-10-07 8.400 8,382,700 +6,652,000 0.24% 70,414,680
2014-10-08 2014-10-06 8.100 1,730,700 +195,000 0.05% 14,018,670
2014-10-07 2014-10-03 8.000 1,535,700 -110,000 0.04% 12,285,600
2014-10-06 2014-09-30 8.000 1,645,700 -7,216,400 0.05% 13,165,600
2014-10-03 2014-09-29 8.200 8,862,100 -493,000 0.25% 72,669,220
2014-09-30 2014-09-26 8.200 9,355,100 -3,419,600 0.27% 76,711,820
2014-09-29 2014-09-25 8.200 12,774,700 +11,487,700 0.37% 104,752,540
2014-09-26 2014-09-24 7.800 1,287,000 -1,790,000 0.04% 10,038,600
2014-09-25 2014-09-23 8.000 3,077,000 +554,200 0.09% 24,616,000
2014-09-24 2014-09-22 7.900 2,522,800 +1,033,500 0.07% 19,930,120
2014-09-23 2014-09-19 7.900 1,489,300 +59,400 0.04% 11,765,470
2014-09-22 2014-09-18 8.000 1,429,900 -1,806,700 0.04% 11,439,200
2014-09-19 2014-09-17 8.000 3,236,600 +1,535,000 0.09% 25,892,800
2014-09-18 2014-09-16 7.700 1,701,600 +392,100 0.05% 13,102,320
2014-09-17 2014-09-15 7.600 1,309,500 -2,065,000 0.04% 9,952,200
2014-09-16 2014-09-12 7.600 3,374,500 +2,044,000 0.10% 25,646,200
2014-09-15 2014-09-11 7.300 1,330,500 +1,000 0.04% 9,712,650
2014-09-12 2014-09-10 7.400 1,329,500 -89,800 0.04% 9,838,300
2014-09-11 2014-09-08 7.400 1,419,300 +86,800 0.04% 10,502,820
2014-09-10 2014-09-05 7.300 1,332,500 -690,000 0.04% 9,727,250
2014-09-08 2014-09-04 7.500 2,022,500 +30,000 0.06% 15,168,750
2014-09-05 2014-09-03 7.400 1,992,500 -90,000 0.06% 14,744,500
2014-09-04 2014-09-02 7.400 2,082,500 +532,400 0.06% 15,410,500
2014-09-03 2014-09-01 7.300 1,550,100 -50,300 0.04% 11,315,730
2014-09-02 2014-08-29 7.300 1,600,400 +303,000 0.05% 11,682,920
2014-09-01 2014-08-28 7.100 1,297,400 -134,400 0.04% 9,211,540
2014-08-29 2014-08-27 7.200 1,431,800 -322,600 0.04% 10,308,960
2014-08-28 2014-08-26 7.200 1,754,400 -117,100 0.05% 12,631,680
2014-08-27 2014-08-25 7.200 1,871,500 -218,500 0.05% 13,474,800
2014-08-26 2014-08-22 7.300 2,090,000 +95,200 0.06% 15,257,000
2014-08-25 2014-08-21 7.400 1,994,800 -50,800 0.06% 14,761,520
2014-08-22 2014-08-20 7.400 2,045,600 -179,900 0.06% 15,137,440
2014-08-21 2014-08-19 7.400 2,225,500 -1,544,800 0.06% 16,468,700
2014-08-20 2014-08-18 7.400 3,770,300 +1,612,400 0.11% 27,900,220
2014-08-19 2014-08-15 7.100 2,157,900 +382,100 0.06% 15,321,090
2014-08-18 2014-08-14 7.200 1,775,800 +259,900 0.05% 12,785,760
2014-08-15 2014-08-13 7.100 1,515,900 -163,800 0.04% 10,762,890
2014-08-14 2014-08-12 7.100 1,679,700 -531,200 0.05% 11,925,870
2014-08-13 2014-08-11 7.000 2,210,900 +660,000 0.06% 15,476,300
2014-08-12 2014-08-08 6.900 1,550,900 -180,400 0.04% 10,701,210
2014-08-11 2014-08-07 6.700 1,731,300 -358,900 0.05% 11,599,710
2014-08-08 2014-08-06 7.200 2,090,200 -383,700 0.06% 15,049,440
2014-08-07 2014-08-05 7.300 2,473,900 +508,500 0.07% 18,059,470
2014-08-06 2014-08-04 7.200 1,965,400 -656,600 0.06% 14,150,880
2014-08-05 2014-08-01 7.100 2,622,000 +174,200 0.08% 18,616,200
2014-08-04 2014-07-31 7.200 2,447,800 +473,100 0.07% 17,624,160
2014-08-01 2014-07-30 7.400 1,974,700 -50,900 0.06% 14,612,780
2014-07-31 2014-07-29 7.400 2,025,600 +204,400 0.06% 14,989,440
2014-07-30 2014-07-28 7.400 1,821,200 -659,400 0.05% 13,476,880
2014-07-29 2014-07-25 7.200 2,480,600 +692,600 0.07% 17,860,320
2014-07-28 2014-07-24 7.500 1,788,000 +47,000 0.05% 13,410,000
2014-07-25 2014-07-23 7.600 1,741,000 +178,400 0.05% 13,231,600
2014-07-24 2014-07-22 7.600 1,562,600 -368,200 0.04% 11,875,760
2014-07-23 2014-07-21 7.700 1,930,800 -119,500 0.06% 14,867,160
2014-07-22 2014-07-18 7.500 2,050,300 +413,000 0.06% 15,377,250
2014-07-21 2014-07-17 7.400 1,637,300 -11,073,000 0.05% 12,116,020
2014-07-18 2014-07-16 7.500 12,710,300 +2,198,800 0.36% 95,327,250
2014-07-17 2014-07-15 7.800 10,511,500 +8,649,100 0.30% 81,989,700
2014-07-16 2014-07-14 7.500 1,862,400 -1,009,000 0.05% 13,968,000
2014-07-15 2014-07-11 7.400 2,871,400 -4,816,000 0.08% 21,248,360
2014-07-14 2014-07-10 7.400 7,687,400 +5,646,700 0.22% 56,886,760
2014-07-11 2014-07-09 7.200 2,040,700 -104,900 0.06% 14,693,040
2014-07-10 2014-07-08 7.300 2,145,600 -5,767,300 0.06% 15,662,880
2014-07-09 2014-07-07 7.500 7,912,900 -3,042,500 0.23% 59,346,750
2014-07-08 2014-07-04 7.400 10,955,400 +9,543,200 0.31% 81,069,960
2014-07-07 2014-07-03 6.900 1,412,200 -2,919,900 0.04% 9,744,180
2014-07-04 2014-07-02 6.900 4,332,100 +2,807,900 0.12% 29,891,490
2014-07-03 2014-06-30 6.700 1,524,200 -748,200 0.04% 10,212,140
2014-07-02 2014-06-27 6.600 2,272,400 -3,133,100 0.07% 14,997,840
2014-06-30 2014-06-26 6.700 5,405,500 +3,811,800 0.16% 36,216,850
2014-06-27 2014-06-25 6.300 1,593,700 +135,300 0.05% 10,040,310
2014-06-26 2014-06-24 6.300 1,458,400 -232,000 0.04% 9,187,920
2014-06-25 2014-06-23 6.200 1,690,400 +6,000 0.05% 10,480,480
2014-06-24 2014-06-20 6.200 1,684,400 -600,700 0.05% 10,443,280
2014-06-23 2014-06-19 6.100 2,285,100 +503,700 0.07% 13,939,110
2014-06-20 2014-06-18 6.300 1,781,400 -266,000 0.05% 11,222,820
2014-06-19 2014-06-17 6.300 2,047,400 -300 0.06% 12,898,620
2014-06-18 2014-06-16 6.400 2,047,700 +525,000 0.06% 13,105,280
2014-06-17 2014-06-13 6.400 1,522,700 -606,700 0.04% 9,745,280
2014-06-16 2014-06-12 6.400 2,129,400 -435,500 0.06% 13,628,160
2014-06-13 2014-06-11 6.400 2,564,900 -229,500 0.07% 16,415,360
2014-06-12 2014-06-10 6.400 2,794,400 +746,800 0.08% 17,884,160
2014-06-11 2014-06-09 6.200 2,047,600 -327,100 0.06% 12,695,120
2014-06-10 2014-06-06 6.300 2,374,700 -693,800 0.07% 14,960,610
2014-06-09 2014-06-05 6.400 3,068,500 +697,600 0.10% 19,638,400
2014-06-06 2014-06-04 6.300 2,370,900 -5,068,800 0.07% 14,936,670
2014-06-05 2014-06-03 6.800 7,439,700 +5,652,200 0.23% 50,589,960
2014-06-04 2014-05-30 6.600 1,787,500 -198,100 0.06% 11,797,500
2014-06-03 2014-05-29 6.400 1,985,600 +160,200 0.06% 12,707,840
2014-05-30 2014-05-28 6.500 1,825,400 +294,700 0.06% 11,865,100
2014-05-29 2014-05-27 6.500 1,530,700 -259,400 0.05% 9,949,550
2014-05-28 2014-05-26 6.500 1,790,100 +52,700 0.06% 11,635,650
2014-05-27 2014-05-23 6.600 1,737,400 +171,000 0.05% 11,466,840
2014-05-26 2014-05-22 6.400 1,566,400 -88,000 0.05% 10,024,960
2014-05-23 2014-05-21 6.400 1,654,400 +101,900 0.05% 10,588,160
2014-05-22 2014-05-20 6.400 1,552,500 -35,100 0.05% 9,936,000
2014-05-21 2014-05-19 6.400 1,587,600 +139,087 0.05% 10,160,640
2014-05-20 2014-05-16 6.400 1,448,513 +18,813 0.04% 9,270,483
2014-05-19 2014-05-15 6.400 1,429,700 +34,500 0.04% 9,150,080
2014-05-16 2014-05-14 6.200 1,395,200 -153,200 0.04% 8,650,240
2014-05-15 2014-05-13 6.200 1,548,400 -26,700 0.05% 9,600,080
2014-05-14 2014-05-12 6.200 1,575,100 -614,500 0.05% 9,765,620
2014-05-13 2014-05-09 6.200 2,189,600 +694,200 0.07% 13,575,520
2014-05-12 2014-05-08 6.300 1,495,400 -353,000 0.05% 9,421,020
2014-05-09 2014-05-07 6.300 1,848,400 +502,400 0.06% 11,644,920
2014-05-08 2014-05-05 6.400 1,346,000 +15,000 0.04% 8,614,400
2014-05-07 2014-05-02 6.400 1,331,000 -167,500 0.04% 8,518,400
2014-05-05 2014-04-30 6.300 1,498,500 +57,100 0.05% 9,440,550
2014-05-02 2014-04-29 6.400 1,441,400 +28,700 0.04% 9,224,960
2014-04-30 2014-04-28 6.400 1,412,700 -500,000 0.04% 9,041,280
2014-04-29 2014-04-25 6.400 1,912,700 -5,820,900 0.06% 12,241,280
2014-04-28 2014-04-24 6.700 7,733,600 +6,272,900 0.24% 51,815,120
2014-04-25 2014-04-23 6.100 1,460,700 +137,700 0.05% 8,910,270
2014-04-24 2014-04-22 6.000 1,323,000 -324,800 0.04% 7,938,000
2014-04-23 2014-04-17 6.100 1,647,800 +180,000 0.05% 10,051,580
2014-04-22 2014-04-16 6.100 1,467,800 +100,000 0.05% 8,953,580
2014-04-17 2014-04-15 6.000 1,367,800 -130,900 0.04% 8,206,800
2014-04-16 2014-04-14 6.000 1,498,700 +20,000 0.05% 8,992,200
2014-04-15 2014-04-11 6.000 1,478,700 -823,900 0.05% 8,872,200
2014-04-14 2014-04-10 6.000 2,302,600 +654,400 0.07% 13,815,600
2014-04-11 2014-04-09 5.900 1,648,200 +14,500 0.05% 9,724,380
2014-04-10 2014-04-08 5.900 1,633,700 +130,000 0.05% 9,638,830
2014-04-09 2014-04-07 5.800 1,503,700 +158,000 0.05% 8,721,460
2014-04-08 2014-04-04 6.200 1,345,700 +53,900 0.04% 8,343,340
2014-04-07 2014-04-03 6.200 1,291,800 -80,000 0.04% 8,009,160
2014-04-04 2014-04-02 6.200 1,371,800 -3,324,900 0.04% 8,505,160
2014-04-03 2014-04-01 6.000 4,696,700 +3,304,000 0.15% 28,180,200
2014-04-02 2014-03-31 5.800 1,392,700 +10,000 0.04% 8,077,660
2014-04-01 2014-03-28 5.900 1,382,700 -100,000 0.04% 8,157,930
2014-03-31 2014-03-27 5.800 1,482,700 +97,000 0.05% 8,599,660
2014-03-28 2014-03-26 6.100 1,385,700 -742,600 0.04% 8,452,770
2014-03-27 2014-03-25 6.000 2,128,300 +602,400 0.07% 12,769,800
2014-03-26 2014-03-24 6.100 1,525,900 +20,100 0.05% 9,307,990
2014-03-25 2014-03-21 6.200 1,505,800 -318,000 0.05% 9,335,960
2014-03-24 2014-03-20 6.100 1,823,800 +57,700 0.06% 11,125,180
2014-03-21 2014-03-19 6.200 1,766,100 +349,300 0.05% 10,949,820
2014-03-20 2014-03-18 6.200 1,416,800 -10,000 0.04% 8,784,160
2014-03-19 2014-03-17 6.000 1,426,800 -55,800 0.04% 8,560,800
2014-03-18 2014-03-14 6.100 1,482,600 -83,300 0.05% 9,043,860
2014-03-17 2014-03-13 6.300 1,565,900 +146,900 0.05% 9,865,170
2014-03-14 2014-03-12 6.100 1,419,000 -313,300 0.04% 8,655,900
2014-03-13 2014-03-11 6.400 1,732,300 +167,900 0.05% 11,086,720
2014-03-12 2014-03-10 6.400 1,564,400 -82,900 0.05% 10,012,160
2014-03-11 2014-03-07 6.500 1,647,300 -61,100 0.05% 10,707,450
2014-03-10 2014-03-06 6.400 1,708,400 -107,700 0.05% 10,933,760
2014-03-07 2014-03-05 6.600 1,816,100 +252,500 0.06% 11,986,260
2014-03-06 2014-03-04 6.700 1,563,600 -88,500 0.05% 10,476,120
2014-03-05 2014-03-03 6.800 1,652,100 -1,816,800 0.05% 11,234,280
2014-03-04 2014-02-28 6.700 3,468,900 +1,749,900 0.11% 23,241,630
2014-03-03 2014-02-27 6.600 1,719,000 -3,433,000 0.05% 11,345,400
2014-02-28 2014-02-26 6.600 5,152,000 +3,474,800 0.16% 34,003,200
2014-02-27 2014-02-25 6.400 1,677,200 -455,000 0.05% 10,734,080
2014-02-26 2014-02-24 6.500 2,132,200 +119,200 0.07% 13,859,300
2014-02-25 2014-02-21 6.200 2,013,000 -213,600 0.06% 12,480,600
2014-02-24 2014-02-20 6.500 2,226,600 +25,600 0.07% 14,472,900
2014-02-21 2014-02-19 6.700 2,201,000 -433,900 0.07% 14,746,700
2014-02-20 2014-02-18 6.700 2,634,900 +415,700 0.08% 17,653,830
2014-02-19 2014-02-17 8.000 2,219,200 -588,000 0.07% 17,753,600
2014-02-18 2014-02-14 8.400 2,807,200 -7,819,800 0.09% 23,580,480
2014-02-17 2014-02-13 8.200 10,627,000 +1,001,200 0.33% 87,141,400
2014-02-14 2014-02-12 8.300 9,625,800 +7,323,700 0.30% 79,894,140
2014-02-13 2014-02-11 8.100 2,302,100 -11,815,700 0.07% 18,647,010
2014-02-12 2014-02-10 8.300 14,117,800 +12,068,000 0.44% 117,177,740
2014-02-11 2014-02-07 8.000 2,049,800 -4,202,000 0.06% 16,398,400
2014-02-10 2014-02-06 8.000 6,251,800 -5,495,000 0.19% 50,014,400
2014-02-07 2014-02-05 8.000 11,746,800 -699,000 0.37% 93,974,400
2014-02-06 2014-02-04 8.200 12,445,800 +9,862,800 0.39% 102,055,560
2014-02-05 2014-01-30 7.900 2,583,000 -5,410,900 0.08% 20,405,700
2014-02-04 2014-01-28 8.000 7,993,900 -3,322,000 0.25% 63,951,200
2014-01-29 2014-01-27 7.900 11,315,900 +7,970,400 0.35% 89,395,610
2014-01-28 2014-01-24 7.400 3,345,500 -8,493,000 0.10% 24,756,700
2014-01-27 2014-01-23 7.800 11,838,500 +108,300 0.37% 92,340,300
2014-01-24 2014-01-22 7.500 11,730,200 -1,886,500 0.37% 87,976,500
2014-01-23 2014-01-21 7.800 13,616,700 -1,063,300 0.42% 106,210,260
2014-01-22 2014-01-20 7.900 14,680,000 -208,300 0.46% 115,972,000
2014-01-21 2014-01-17 7.300 14,888,300 +11,708,300 0.46% 108,684,590
2014-01-20 2014-01-16 6.900 3,180,000 +891,000 0.10% 21,942,000
2014-01-17 2014-01-15 6.600 2,289,000 -658,000 0.07% 15,107,400
2014-01-16 2014-01-14 6.600 2,947,000 -11,582,400 0.09% 19,450,200
2014-01-15 2014-01-13 6.900 14,529,400 +11,873,200 0.45% 100,252,860
2014-01-14 2014-01-10 6.300 2,656,200 +217,500 0.08% 16,734,060
2014-01-13 2014-01-09 6.300 2,438,700 +326,600 0.08% 15,363,810
2014-01-10 2014-01-08 6.200 2,112,100 +324,600 0.07% 13,095,020
2014-01-09 2014-01-07 6.300 1,787,500 -765,400 0.06% 11,261,250
2014-01-08 2014-01-06 6.100 2,552,900 +195,400 0.08% 15,572,690
2014-01-07 2014-01-03 6.300 2,357,500 +509,600 0.07% 14,852,250
2014-01-06 2014-01-02 6.300 1,847,900 +184,000 0.06% 11,641,770
2014-01-03 2013-12-31 6.100 1,663,900 +102,000 0.05% 10,149,790
2014-01-02 2013-12-27 5.900 1,561,900 -295,200 0.05% 9,215,210
2013-12-30 2013-12-24 5.900 1,857,100 +165,400 0.06% 10,956,890
2013-12-27 2013-12-20 5.900 1,691,700 -115,800 0.05% 9,981,030
2013-12-23 2013-12-19 5.900 1,807,500 -49,400 0.06% 10,664,250
2013-12-20 2013-12-18 6.000 1,856,900 +310,000 0.06% 11,141,400
2013-12-19 2013-12-17 6.000 1,546,900 -535,000 0.05% 9,281,400
2013-12-18 2013-12-16 6.000 2,081,900 +450,000 0.06% 12,491,400
2013-12-17 2013-12-13 6.000 1,631,900 -229,900 0.05% 9,791,400
2013-12-16 2013-12-12 5.900 1,861,800 +95,000 0.06% 10,984,620
2013-12-13 2013-12-11 6.000 1,766,800 -515,100 0.06% 10,600,800
2013-12-12 2013-12-10 6.100 2,281,900 +358,500 0.07% 13,919,590
2013-12-11 2013-12-09 6.200 1,923,400 -1,843,800 0.06% 11,925,080
2013-12-10 2013-12-06 6.100 3,767,200 +1,550,400 0.12% 22,979,920
2013-12-09 2013-12-05 6.300 2,216,800 -177,700 0.07% 13,965,840
2013-12-06 2013-12-04 6.400 2,394,500 -4,324,900 0.07% 15,324,800
2013-12-05 2013-12-03 6.500 6,719,400 +1,278,000 0.21% 43,676,100
2013-12-04 2013-12-02 6.300 5,441,400 -3,857,800 0.17% 34,280,820
2013-12-03 2013-11-29 6.400 9,299,200 -3,765,200 0.29% 59,514,880
2013-12-02 2013-11-28 6.300 13,064,400 +8,230,200 0.41% 82,305,720
2013-11-29 2013-11-27 6.000 4,834,200 -3,669,300 0.15% 29,005,200
2013-11-28 2013-11-26 6.000 8,503,500 +6,616,200 0.26% 51,021,000
2013-11-27 2013-11-25 5.900 1,887,300 -87,700 0.06% 11,135,070
2013-11-26 2013-11-22 5.800 1,975,000 +100,100 0.06% 11,455,000
2013-11-25 2013-11-21 5.700 1,874,900 -50,400 0.06% 10,686,930
2013-11-22 2013-11-20 5.700 1,925,300 -353,300 0.06% 10,974,210
2013-11-21 2013-11-19 5.800 2,278,600 -5,728,500 0.07% 13,215,880
2013-11-20 2013-11-18 5.900 8,007,100 +5,949,900 0.25% 47,241,890
2013-11-19 2013-11-15 5.500 2,057,200 -123,100 0.06% 11,314,600
2013-11-18 2013-11-14 5.500 2,180,300 +500,000 0.07% 11,991,650
2013-11-15 2013-11-13 5.500 1,680,300 -300,000 0.05% 9,241,650
2013-11-14 2013-11-12 5.400 1,980,300 +151,700 0.06% 10,693,620
2013-11-13 2013-11-11 5.500 1,828,600 -416,800 0.06% 10,057,300
2013-11-12 2013-11-08 5.600 2,245,400 +90,000 0.07% 12,574,240
2013-11-11 2013-11-07 5.700 2,155,400 +200,100 0.07% 12,285,780
2013-11-08 2013-11-06 5.700 1,955,300 +6,900 0.06% 11,145,210
2013-11-07 2013-11-05 5.600 1,948,400 +90,000 0.06% 10,911,040
2013-11-06 2013-11-04 5.500 1,858,400 -219,900 0.06% 10,221,200
2013-11-05 2013-11-01 5.600 2,078,300 -1,329,200 0.06% 11,638,480
2013-11-04 2013-10-31 5.800 3,407,500 +560,300 0.11% 19,763,500
2013-11-01 2013-10-30 5.800 2,847,200 +526,900 0.09% 16,513,760
2013-10-31 2013-10-29 5.700 2,320,300 +122,400 0.07% 13,225,710
2013-10-30 2013-10-28 5.800 2,197,900 -1,399,900 0.07% 12,747,820
2013-10-29 2013-10-25 5.800 3,597,800 +1,303,600 0.11% 20,867,240
2013-10-28 2013-10-24 5.900 2,294,200 +23,200 0.07% 13,535,780
2013-10-25 2013-10-23 5.700 2,271,000 -3,367,200 0.07% 12,944,700
2013-10-24 2013-10-22 6.200 5,638,200 -1,898,700 0.18% 34,956,840
2013-10-23 2013-10-21 6.200 7,536,900 +1,099,800 0.23% 46,728,780
2013-10-22 2013-10-18 6.300 6,437,100 +2,992,400 0.20% 40,553,730
2013-10-21 2013-10-17 6.100 3,444,700 +400,800 0.11% 21,012,670
2013-10-18 2013-10-16 6.000 3,043,900 +179,300 0.09% 18,263,400
2013-10-17 2013-10-15 6.100 2,864,600 -825,000 0.09% 17,474,060
2013-10-16 2013-10-11 6.000 3,689,600 -3,672,600 0.11% 22,137,600
2013-10-15 2013-10-10 6.200 7,362,200 -1,605,600 0.23% 45,645,640
2013-10-11 2013-10-09 6.200 8,967,800 -848,500 0.28% 55,600,360
2013-10-10 2013-10-08 6.000 9,816,300 +6,415,700 0.31% 58,897,800
2013-10-09 2013-10-07 5.500 3,400,600 +395,300 0.11% 18,703,300
2013-10-08 2013-10-04 5.600 3,005,300 +944,700 0.09% 16,829,680
2013-10-07 2013-10-03 5.500 2,060,600 -613,000 0.06% 11,333,300
2013-10-04 2013-10-02 5.500 2,673,600 +451,900 0.08% 14,704,800
2013-10-03 2013-09-30 5.200 2,221,700 -482,900 0.07% 11,552,840
2013-10-02 2013-09-27 5.400 2,704,600 -276,900 0.08% 14,604,840
2013-09-30 2013-09-26 5.400 2,981,500 +812,100 0.09% 16,100,100
2013-09-27 2013-09-25 5.500 2,169,400 -118,700 0.07% 11,931,700
2013-09-26 2013-09-24 5.400 2,288,100 -3,059,000 0.07% 12,355,740
2013-09-25 2013-09-23 5.500 5,347,100 +3,217,400 0.17% 29,409,050
2013-09-24 2013-09-19 5.200 2,129,700 +185,500 0.07% 11,074,440
2013-09-23 2013-09-18 5.300 1,944,200 -590,300 0.06% 10,304,260
2013-09-19 2013-09-17 5.400 2,534,500 +320,000 0.08% 13,686,300
2013-09-18 2013-09-16 5.500 2,214,500 +299,200 0.07% 12,179,750
2013-09-17 2013-09-13 5.500 1,915,300 -178,200 0.06% 10,534,150
2013-09-16 2013-09-12 5.700 2,093,500 -605,700 0.07% 11,932,950
2013-09-13 2013-09-11 5.600 2,699,200 +62,200 0.08% 15,115,520
2013-09-12 2013-09-10 5.700 2,637,000 -1,011,200 0.08% 15,030,900
2013-09-11 2013-09-09 5.600 3,648,200 +476,400 0.11% 20,429,920
2013-09-10 2013-09-06 5.600 3,171,800 +204,900 0.10% 17,762,080
2013-09-09 2013-09-05 5.700 2,966,900 +789,700 0.09% 16,911,330
2013-09-06 2013-09-04 5.600 2,177,200 +135,700 0.07% 12,192,320
2013-09-05 2013-09-03 5.600 2,041,500 +386,400 0.06% 11,432,400
2013-09-04 2013-09-02 5.700 1,655,100 +203,800 0.05% 9,434,070
2013-09-03 2013-08-30 5.500 1,451,300 -289,000 0.05% 7,982,150
2013-09-02 2013-08-29 5.500 1,740,300 -424,500 0.05% 9,571,650
2013-08-30 2013-08-28 5.400 2,164,800 -249,300 0.07% 11,689,920
2013-08-29 2013-08-27 5.600 2,414,100 +390,200 0.08% 13,518,960
2013-08-28 2013-08-26 5.700 2,023,900 -2,757,300 0.06% 11,536,230
2013-08-27 2013-08-23 5.800 4,781,200 -1,062,400 0.15% 27,730,960
2013-08-26 2013-08-22 5.800 5,843,600 +4,165,700 0.18% 33,892,880
2013-08-23 2013-08-21 5.700 1,677,900 +47,300 0.05% 9,564,030
2013-08-22 2013-08-20 5.700 1,630,600 +90,000 0.05% 9,294,420
2013-08-21 2013-08-19 5.800 1,540,600 -383,000 0.05% 8,935,480
2013-08-20 2013-08-16 5.700 1,923,600 +264,300 0.06% 10,964,520
2013-08-19 2013-08-15 5.900 1,659,300 +23,800 0.05% 9,789,870
2013-08-16 2013-08-13 5.900 1,635,500 -155,000 0.05% 9,649,450
2013-08-15 2013-08-12 6.000 1,790,500 +14,100 0.06% 10,743,000
2013-08-13 2013-08-09 6.200 1,776,400 +29,200 0.06% 11,013,680
2013-08-12 2013-08-08 5.900 1,747,200 -68,900 0.05% 10,308,480
2013-08-09 2013-08-07 6.000 1,816,100 +56,900 0.06% 10,896,600
2013-08-08 2013-08-06 6.200 1,759,200 -2,245,400 0.05% 10,907,040
2013-08-07 2013-08-05 5.900 4,004,600 +2,464,900 0.12% 23,627,140
2013-08-06 2013-08-02 5.800 1,539,700 -48,300 0.05% 8,930,260
2013-08-05 2013-08-01 5.700 1,588,000 -270,900 0.05% 9,051,600
2013-08-02 2013-07-31 5.700 1,858,900 +264,700 0.06% 10,595,730
2013-08-01 2013-07-30 5.900 1,594,200 +134,000 0.05% 9,405,780
2013-07-31 2013-07-29 5.900 1,460,200 -1,539,400 0.05% 8,615,180
2013-07-30 2013-07-26 6.000 2,999,600 +1,483,500 0.09% 17,997,600
2013-07-29 2013-07-25 5.800 1,516,100 -139,700 0.05% 8,793,380
2013-07-26 2013-07-24 6.000 1,655,800 -102,400 0.05% 9,934,800
2013-07-25 2013-07-23 6.100 1,758,200 +151,600 0.05% 10,725,020
2013-07-24 2013-07-22 6.100 1,606,600 +103,200 0.05% 9,800,260
2013-07-23 2013-07-19 5.900 1,503,400 -28,600 0.05% 8,870,060
2013-07-22 2013-07-18 6.300 1,532,000 -449,900 0.05% 9,651,600
2013-07-19 2013-07-17 6.500 1,981,900 -4,739,100 0.06% 12,882,350
2013-07-18 2013-07-16 6.600 6,721,000 +2,360,100 0.21% 44,358,600
2013-07-17 2013-07-15 6.500 4,360,900 +2,423,300 0.14% 28,345,850
2013-07-16 2013-07-12 6.400 1,937,600 +402,400 0.06% 12,400,640
2013-07-15 2013-07-11 6.400 1,535,200 -218,000 0.05% 9,825,280
2013-07-12 2013-07-10 6.300 1,753,200 -1,608,000 0.05% 11,045,160
2013-07-11 2013-07-09 6.400 3,361,200 -1,834,500 0.10% 21,511,680
2013-07-10 2013-07-08 6.400 5,195,700 +1,365,100 0.16% 33,252,480
2013-07-09 2013-07-05 6.100 3,830,600 +1,793,500 0.12% 23,366,660
2013-07-08 2013-07-04 5.700 2,037,100 +367,100 0.06% 11,611,470
2013-07-05 2013-07-03 5.600 1,670,000 -94,500 0.05% 9,352,000
2013-07-04 2013-07-02 5.900 1,764,500 -192,200 0.06% 10,410,550
2013-07-03 2013-06-28 5.700 1,956,700 -329,600 0.06% 11,153,190
2013-07-02 2013-06-27 5.600 2,286,300 -69,700 0.07% 12,803,280
2013-06-28 2013-06-26 5.700 2,356,000 +693,800 0.07% 13,429,200
2013-06-27 2013-06-25 5.500 1,662,200 +142,600 0.05% 9,142,100
2013-06-26 2013-06-24 5.800 1,519,600 -4,079,200 0.05% 8,813,680
2013-06-25 2013-06-21 6.100 5,598,800 -231,500 0.17% 34,152,680
2013-06-24 2013-06-20 6.200 5,830,300 +3,873,800 0.18% 36,147,860
2013-06-21 2013-06-19 6.300 1,956,500 +141,200 0.06% 12,325,950
2013-06-20 2013-06-18 6.200 1,815,300 +6,900 0.06% 11,254,860
2013-06-19 2013-06-17 6.100 1,808,400 +64,500 0.06% 11,031,240
2013-06-18 2013-06-14 6.100 1,743,900 -3,838,400 0.05% 10,637,790
2013-06-17 2013-06-13 6.300 5,582,300 -125,000 0.17% 35,168,490
2013-06-14 2013-06-11 6.400 5,707,300 +3,990,300 0.18% 36,526,720
2013-06-13 2013-06-10 6.200 1,717,000 +48,300 0.05% 10,645,400
2013-06-11 2013-06-07 6.200 1,668,700 -2,869,500 0.05% 10,345,940
2013-06-10 2013-06-06 6.400 4,538,200 -2,546,800 0.14% 29,044,480
2013-06-07 2013-06-05 6.600 7,085,000 +1,387,300 0.22% 46,761,000
2013-06-06 2013-06-04 6.600 5,697,700 +3,764,200 0.18% 37,604,820
2013-06-05 2013-06-03 6.400 1,933,500 +464,200 0.06% 12,374,400
2013-06-04 2013-05-31 6.300 1,469,300 -669,300 0.05% 9,256,590
2013-06-03 2013-05-30 6.600 2,138,600 -1,409,900 0.07% 14,114,760
2013-05-31 2013-05-29 7.000 3,548,500 -4,382,700 0.11% 24,839,500
2013-05-30 2013-05-28 7.200 7,931,200 -4,272,700 0.25% 57,104,640
2013-05-29 2013-05-27 7.100 12,203,900 +3,606,200 0.38% 86,647,690
2013-05-28 2013-05-24 7.000 8,597,700 +666,800 0.27% 60,183,900
2013-05-27 2013-05-23 6.700 7,930,900 +753,300 0.25% 53,137,030
2013-05-24 2013-05-22 6.500 7,177,600 +5,413,500 0.22% 46,654,400
2013-05-23 2013-05-21 6.300 1,764,100 -8,858,200 0.06% 11,113,830
2013-05-22 2013-05-20 6.700 10,622,300 -1,333,700 0.33% 71,169,410
2013-05-21 2013-05-16 6.500 11,956,000 +1,544,300 0.37% 77,714,000
2013-05-20 2013-05-15 6.500 10,411,700 +1,923,900 0.32% 67,676,050
2013-05-16 2013-05-14 6.400 8,487,800 -1,178,800 0.26% 54,321,920
2013-05-15 2013-05-13 6.600 9,666,600 -2,826,100 0.30% 63,799,560
2013-05-14 2013-05-10 6.400 12,492,700 +1,738,100 0.39% 79,953,280
2013-05-13 2013-05-09 6.000 10,754,600 -1,341,300 0.34% 64,527,600
2013-05-10 2013-05-08 6.000 12,095,900 +1,493,800 0.38% 72,575,400
2013-05-09 2013-05-07 5.900 10,602,100 -51,900 0.33% 62,552,390
2013-05-08 2013-05-06 6.000 10,654,000 -1,509,700 0.33% 63,924,000
2013-05-07 2013-05-03 6.200 12,163,700 +711,500 0.38% 75,414,940
2013-05-06 2013-05-02 6.200 11,452,200 +6,803,200 0.36% 71,003,640
2013-05-03 2013-04-30 5.600 4,649,000 +2,048,400 0.15% 26,034,400
2013-05-02 2013-04-29 5.600 2,600,600 +866,400 0.08% 14,563,360
2013-04-30 2013-04-26 5.700 1,734,200 -6,341,200 0.05% 9,884,940
2013-04-29 2013-04-25 5.400 8,075,400 +4,464,200 0.25% 43,607,160
2013-04-26 2013-04-24 5.000 3,611,200 +600,000 0.11% 18,056,000
2013-04-25 2013-04-23 5.000 3,011,200 +1,310,500 0.09% 15,056,000
2013-04-24 2013-04-22 5.100 1,700,700 -593,700 0.05% 8,673,570
2013-04-23 2013-04-19 5.100 2,294,400 -873,500 0.07% 11,701,440
2013-04-22 2013-04-18 5.000 3,167,900 +391,300 0.10% 15,839,500
2013-04-19 2013-04-17 5.100 2,776,600 -264,600 0.09% 14,160,660
2013-04-18 2013-04-16 5.000 3,041,200 +702,600 0.09% 15,206,000
2013-04-17 2013-04-15 4.850 2,338,600 +814,000 0.07% 11,342,210
2013-04-16 2013-04-12 4.750 1,524,600 +121,700 0.05% 7,241,850
2013-04-15 2013-04-11 4.850 1,402,900 -1,474,000 0.04% 6,804,065
2013-04-12 2013-04-10 4.900 2,876,900 +1,234,800 0.09% 14,096,810
2013-04-11 2013-04-09 4.650 1,642,100 +124,500 0.05% 7,635,765
2013-04-10 2013-04-08 4.550 1,517,600 -145,300 0.05% 6,905,080
2013-04-09 2013-04-05 4.600 1,662,900 -63,300 0.05% 7,649,340
2013-04-08 2013-04-03 4.800 1,726,200 +157,600 0.05% 8,285,760
2013-04-05 2013-04-02 4.800 1,568,600 -87,700 0.05% 7,529,280
2013-04-03 2013-03-28 4.600 1,656,300 -117,700 0.05% 7,618,980
2013-04-02 2013-03-27 4.800 1,774,000 +148,000 0.06% 8,515,200
2013-03-28 2013-03-26 4.750 1,626,000 -220,000 0.05% 7,723,500
2013-03-27 2013-03-25 4.700 1,846,000 -200,700 0.06% 8,676,200
2013-03-26 2013-03-22 4.750 2,046,700 +302,300 0.06% 9,721,825
2013-03-25 2013-03-21 4.900 1,744,400 -1,801,500 0.05% 8,547,560
2013-03-22 2013-03-20 4.800 3,545,900 +1,591,600 0.11% 17,020,320
2013-03-21 2013-03-19 4.550 1,954,300 +150,700 0.06% 8,892,065
2013-03-20 2013-03-18 4.350 1,803,600 -229,800 0.06% 7,845,660
2013-03-19 2013-03-15 4.550 2,033,400 +597,300 0.06% 9,251,970
2013-03-18 2013-03-14 4.500 1,436,100 +10,000 0.04% 6,462,450
2013-03-15 2013-03-13 4.500 1,426,100 -884,700 0.04% 6,417,450
2013-03-14 2013-03-12 4.600 2,310,800 +231,300 0.07% 10,629,680
2013-03-13 2013-03-11 4.550 2,079,500 -160,400 0.06% 9,461,725
2013-03-12 2013-03-08 4.600 2,239,900 +253,200 0.07% 10,303,540
2013-03-11 2013-03-07 4.650 1,986,700 -220,000 0.06% 9,238,155
2013-03-08 2013-03-06 4.600 2,206,700 +49,000 0.07% 10,150,820
2013-03-07 2013-03-05 4.600 2,157,700 +479,400 0.07% 9,925,420
2013-03-06 2013-03-04 4.600 1,678,300 -622,000 0.05% 7,720,180
2013-03-05 2013-03-01 4.650 2,300,300 -272,800 0.07% 10,696,395
2013-03-04 2013-02-28 4.450 2,573,100 +338,800 0.08% 11,450,295
2013-03-01 2013-02-27 4.200 2,234,300 +76,400 0.07% 9,384,060
2013-02-28 2013-02-26 4.100 2,157,900 -89,800 0.07% 8,847,390
2013-02-27 2013-02-25 4.250 2,247,700 +33,200 0.07% 9,552,725
2013-02-26 2013-02-22 4.350 2,214,500 +252,200 0.07% 9,633,075
2013-02-25 2013-02-21 4.250 1,962,300 -242,300 0.06% 8,339,775
2013-02-22 2013-02-20 4.350 2,204,600 +100,300 0.07% 9,590,010
2013-02-21 2013-02-19 4.300 2,104,300 -108,600 0.07% 9,048,490
2013-02-20 2013-02-18 4.450 2,212,900 -257,400 0.07% 9,847,405
2013-02-19 2013-02-15 4.650 2,470,300 -59,100 0.08% 11,486,895
2013-02-18 2013-02-14 4.650 2,529,400 +240,300 0.08% 11,761,710
2013-02-15 2013-02-08 4.450 2,289,100 +6,700 0.07% 10,186,495
2013-02-14 2013-02-07 4.700 2,282,400 -4,760,900 0.07% 10,727,280
2013-02-08 2013-02-06 5.200 7,043,300 +4,806,200 0.22% 36,625,160
2013-02-07 2013-02-05 4.900 2,237,100 +778,500 0.07% 10,961,790
2013-02-06 2013-02-04 4.800 1,458,600 -86,400 0.05% 7,001,280
2013-02-05 2013-02-01 4.800 1,545,000 -231,800 0.05% 7,416,000
2013-02-04 2013-01-31 4.850 1,776,800 +72,100 0.06% 8,617,480
2013-02-01 2013-01-30 4.850 1,704,700 +50,000 0.05% 8,267,795
2013-01-31 2013-01-29 4.800 1,654,700 +57,800 0.05% 7,942,560
2013-01-30 2013-01-28 4.800 1,596,900 +172,200 0.05% 7,665,120
2013-01-29 2013-01-25 4.850 1,424,700 -508,000 0.04% 6,909,795
2013-01-28 2013-01-24 4.950 1,932,700 +205,300 0.06% 9,566,865
2013-01-25 2013-01-23 4.900 1,727,400 -802,300 0.05% 8,464,260
2013-01-24 2013-01-22 5.000 2,529,700 +901,500 0.08% 12,648,500
2013-01-23 2013-01-21 4.850 1,628,200 -641,300 0.05% 7,896,770
2013-01-22 2013-01-18 4.850 2,269,500 +380,300 0.07% 11,007,075
2013-01-21 2013-01-17 4.850 1,889,200 -1,902,600 0.06% 9,162,620
2013-01-18 2013-01-16 4.800 3,791,800 +1,889,600 0.12% 18,200,640
2013-01-17 2013-01-15 4.800 1,902,200 -167,900 0.06% 9,130,560
2013-01-16 2013-01-14 4.750 2,070,100 -1,474,500 0.06% 9,832,975
2013-01-15 2013-01-11 4.850 3,544,600 -3,579,500 0.11% 17,191,310
2013-01-14 2013-01-10 5.000 7,124,100 -12,100 0.22% 35,620,500
2013-01-11 2013-01-09 4.850 7,136,200 +1,704,100 0.22% 34,610,570
2013-01-10 2013-01-08 4.350 5,432,100 +3,467,600 0.17% 23,629,635
2013-01-09 2013-01-07 4.250 1,964,500 -360,900 0.06% 8,349,125
2013-01-08 2013-01-04 4.300 2,325,400 +175,400 0.07% 9,999,220
2013-01-07 2013-01-03 4.150 2,150,000 -179,200 0.07% 8,922,500
2013-01-04 2013-01-02 4.000 2,329,200 +552,000 0.07% 9,316,800
2013-01-03 2012-12-31 3.850 1,777,200 -13,700 0.06% 6,842,220
2013-01-02 2012-12-27 3.800 1,790,900 +20,000 0.06% 6,805,420
2012-12-28 2012-12-24 3.750 1,770,900 -38,000 0.06% 6,640,875
2012-12-27 2012-12-20 3.850 1,808,900 -29,700 0.06% 6,964,265
2012-12-21 2012-12-19 3.800 1,838,600 +108,100 0.06% 6,986,680
2012-12-20 2012-12-18 3.650 1,730,500 +61,100 0.05% 6,316,325
2012-12-19 2012-12-17 3.750 1,669,400 -198,400 0.05% 6,260,250
2012-12-18 2012-12-14 3.850 1,867,800 -79,800 0.06% 7,191,030
2012-12-17 2012-12-13 3.800 1,947,600 -84,800 0.06% 7,400,880
2012-12-14 2012-12-12 3.850 2,032,400 +170,400 0.06% 7,824,740
2012-12-13 2012-12-11 3.800 1,862,000 -114,500 0.06% 7,075,600
2012-12-12 2012-12-10 3.800 1,976,500 -107,800 0.06% 7,510,700
2012-12-11 2012-12-07 3.900 2,084,300 -439,600 0.07% 8,128,770
2012-12-10 2012-12-06 3.900 2,523,900 -198,200 0.08% 9,843,210
2012-12-07 2012-12-05 3.800 2,722,100 +1,100,300 0.09% 10,343,980
2012-12-06 2012-12-04 3.750 1,621,800 +32,100 0.05% 6,081,750
2012-12-05 2012-12-03 3.800 1,589,700 -286,800 0.05% 6,040,860
2012-12-03 2012-11-29 3.700 1,876,500 +332,100 0.06% 6,943,050
2012-11-30 2012-11-28 3.700 1,544,400 -559,800 0.05% 5,714,280
2012-11-29 2012-11-27 3.800 2,104,200 +202,900 0.07% 7,995,960
2012-11-28 2012-11-26 3.750 1,901,300 -143,300 0.06% 7,129,875
2012-11-27 2012-11-23 3.700 2,044,600 +252,000 0.06% 7,565,020
2012-11-26 2012-11-22 3.650 1,792,600 +74,600 0.06% 6,542,990
2012-11-23 2012-11-21 3.550 1,718,000 +83,300 0.05% 6,098,900
2012-11-22 2012-11-20 3.600 1,634,700 -148,200 0.05% 5,884,920
2012-11-21 2012-11-19 3.700 1,782,900 +311,700 0.06% 6,596,730
2012-11-20 2012-11-16 3.700 1,471,200 -878,400 0.05% 5,443,440
2012-11-19 2012-11-15 3.650 2,349,600 +596,700 0.07% 8,576,040
2012-11-16 2012-11-14 3.700 1,752,900 +274,000 0.05% 6,485,730
2012-11-15 2012-11-13 3.600 1,478,900 -120,800 0.05% 5,324,040
2012-11-14 2012-11-12 3.650 1,599,700 -1,226,500 0.05% 5,838,905
2012-11-13 2012-11-09 3.600 2,826,200 +804,600 0.09% 10,174,320
2012-11-12 2012-11-08 3.550 2,021,600 +207,400 0.06% 7,176,680
2012-11-09 2012-11-07 3.550 1,814,200 -109,300 0.06% 6,440,410
2012-11-08 2012-11-06 3.550 1,923,500 +360,400 0.06% 6,828,425
2012-11-07 2012-11-05 3.250 1,563,100 -56,200 0.05% 5,080,075
2012-11-06 2012-11-02 3.150 1,619,300 +136,200 0.05% 5,100,795
2012-11-05 2012-11-01 3.100 1,483,100 +162,100 0.05% 4,597,610
2012-11-02 2012-10-31 3.050 1,321,000 -138,100 0.04% 4,029,050
2012-11-01 2012-10-30 3.000 1,459,100 -150,900 0.05% 4,377,300
2012-10-31 2012-10-29 3.000 1,610,000 +270,900 0.05% 4,830,000
2012-10-30 2012-10-26 3.050 1,339,100 -104,200 0.04% 4,084,255
2012-10-29 2012-10-25 3.150 1,443,300 -158,400 0.05% 4,546,395
2012-10-26 2012-10-24 3.200 1,601,700 -595,900 0.05% 5,125,440
2012-10-25 2012-10-22 3.200 2,197,600 +400,700 0.07% 7,032,320
2012-10-24 2012-10-19 3.100 1,796,900 +264,100 0.06% 5,570,390
2012-10-22 2012-10-18 3.000 1,532,800 -78,300 0.05% 4,598,400
2012-10-19 2012-10-17 3.000 1,611,100 -189,800 0.05% 4,833,300
2012-10-18 2012-10-16 2.950 1,800,900 +296,200 0.06% 5,312,655
2012-10-17 2012-10-15 2.900 1,504,700 +269,800 0.05% 4,363,630
2012-10-16 2012-10-12 2.900 1,234,900 -85,200 0.04% 3,581,210
2012-10-15 2012-10-11 2.950 1,320,100 -98,500 0.04% 3,894,295
2012-10-12 2012-10-10 2.900 1,418,600 -96,700 0.04% 4,113,940
2012-10-11 2012-10-09 2.900 1,515,300 +140,300 0.05% 4,394,370
2012-10-10 2012-10-08 2.950 1,375,000 +35,300 0.04% 4,056,250
2012-10-09 2012-10-05 3.000 1,339,700 +114,100 0.04% 4,019,100
2012-10-08 2012-10-04 3.050 1,225,600 -254,800 0.04% 3,738,080
2012-10-05 2012-10-03 2.950 1,480,400 +31,000 0.05% 4,367,180
2012-10-04 2012-09-28 2.850 1,449,400 +197,100 0.05% 4,130,790
2012-10-03 2012-09-27 2.800 1,252,300 +12,300 0.04% 3,506,440
2012-09-28 2012-09-26 2.750 1,240,000 -420,000 0.04% 3,410,000
2012-09-27 2012-09-25 2.800 1,660,000 +22,100 0.05% 4,648,000
2012-09-26 2012-09-24 2.900 1,637,900 -410,000 0.05% 4,749,910
2012-09-25 2012-09-21 2.900 2,047,900 +235,600 0.06% 5,938,910
2012-09-24 2012-09-20 2.900 1,812,300 +266,100 0.06% 5,255,670
2012-09-21 2012-09-19 2.950 1,546,200 +221,500 0.05% 4,561,290
2012-09-20 2012-09-18 2.950 1,324,700 -187,600 0.04% 3,907,865
2012-09-19 2012-09-17 3.000 1,512,300 -71,700 0.05% 4,536,900
2012-09-18 2012-09-14 3.050 1,584,000 -123,500 0.05% 4,831,200
2012-09-17 2012-09-13 3.000 1,707,500 +137,400 0.05% 5,122,500
2012-09-14 2012-09-12 2.900 1,570,100 +198,000 0.05% 4,553,290
2012-09-13 2012-09-11 2.850 1,372,100 -96,500 0.04% 3,910,485
2012-09-12 2012-09-10 2.900 1,468,600 -172,400 0.05% 4,258,940
2012-09-11 2012-09-07 2.900 1,641,000 -6,300 0.05% 4,758,900
2012-09-10 2012-09-06 2.850 1,647,300 +164,400 0.05% 4,694,805
2012-09-07 2012-09-05 2.850 1,482,900 +55,700 0.05% 4,226,265
2012-09-06 2012-09-04 2.950 1,427,200 +28,400 0.04% 4,210,240
2012-09-05 2012-09-03 3.050 1,398,800 +28,800 0.04% 4,266,340
2012-09-04 2012-08-31 2.950 1,370,000 +20,800 0.04% 4,041,500
2012-09-03 2012-08-30 3.050 1,349,200 -257,200 0.04% 4,115,060
2012-08-31 2012-08-29 3.150 1,606,400 +101,000 0.05% 5,060,160
2012-08-30 2012-08-28 3.100 1,505,400 +116,500 0.05% 4,666,740
2012-08-29 2012-08-27 3.100 1,388,900 -132,100 0.04% 4,305,590
2012-08-28 2012-08-24 3.050 1,521,000 +41,800 0.05% 4,639,050
2012-08-27 2012-08-23 3.100 1,479,200 +60,000 0.05% 4,585,520
2012-08-24 2012-08-22 2.950 1,419,200 -1,131,400 0.04% 4,186,640
2012-08-23 2012-08-21 3.050 2,550,600 +1,077,300 0.08% 7,779,330
2012-08-22 2012-08-20 3.000 1,473,300 -50,000 0.05% 4,419,900
2012-08-21 2012-08-17 3.000 1,523,300 +114,000 0.05% 4,569,900
2012-08-20 2012-08-16 2.850 1,409,300 -116,300 0.04% 4,016,505
2012-08-17 2012-08-15 2.750 1,525,600 +82,600 0.05% 4,195,400
2012-08-16 2012-08-14 2.850 1,443,000 -159,900 0.05% 4,112,550
2012-08-15 2012-08-13 2.850 1,602,900 +87,900 0.05% 4,568,265
2012-08-14 2012-08-10 2.950 1,515,000 -116,700 0.05% 4,469,250
2012-08-13 2012-08-09 3.050 1,631,700 +292,000 0.05% 4,976,685
2012-08-10 2012-08-08 2.800 1,339,700 -108,200 0.04% 3,751,160
2012-08-09 2012-08-07 2.900 1,447,900 +125,800 0.05% 4,198,910
2012-08-08 2012-08-06 2.750 1,322,100 -67,800 0.04% 3,635,775
2012-08-07 2012-08-03 2.750 1,389,900 -210,800 0.04% 3,822,225
2012-08-06 2012-08-02 2.700 1,600,700 -110,500 0.05% 4,321,890
2012-08-03 2012-08-01 2.750 1,711,200 +478,300 0.05% 4,705,800
2012-08-02 2012-07-31 2.850 1,232,900 +25,400 0.04% 3,513,765
2012-08-01 2012-07-30 2.800 1,207,500 -263,600 0.04% 3,381,000
2012-07-31 2012-07-27 2.900 1,471,100 -149,000 0.05% 4,266,190
2012-07-30 2012-07-26 2.850 1,620,100 -1,841,100 0.05% 4,617,285
2012-07-27 2012-07-25 2.900 3,461,200 +2,322,300 0.11% 10,037,480
2012-07-26 2012-07-24 2.700 1,138,900 -225,000 0.04% 3,075,030
2012-07-25 2012-07-23 2.700 1,363,900 +161,500 0.04% 3,682,530
2012-07-24 2012-07-20 2.390 1,202,400 -50,000 0.04% 2,873,736
2012-07-23 2012-07-19 2.410 1,252,400 +94,100 0.04% 3,018,284
2012-07-20 2012-07-18 2.410 1,158,300 +15,900 0.04% 2,791,503
2012-07-19 2012-07-17 2.460 1,142,400 -10,000 0.04% 2,810,304
2012-07-18 2012-07-16 2.440 1,152,400 +10,000 0.04% 2,811,856
2012-07-17 2012-07-13 2.450 1,142,400 -44,400 0.04% 2,798,880
2012-07-16 2012-07-12 2.460 1,186,800 +47,900 0.04% 2,919,528
2012-07-13 2012-07-11 2.490 1,138,900 -8,500 0.04% 2,835,861
2012-07-12 2012-07-10 2.470 1,147,400 +7,500 0.04% 2,834,078
2012-07-11 2012-07-09 2.430 1,139,900 -50,000 0.04% 2,769,957
2012-07-06 2012-07-04 2.550 1,189,900 +58,000 0.04% 3,034,245
2012-07-05 2012-07-03 2.550 1,131,900 -50,000 0.04% 2,886,345
2012-07-04 2012-06-29 2.550 1,181,900 +10,000 0.04% 3,013,845
2012-06-29 2012-06-27 2.480 1,171,900 -100,000 0.04% 2,906,312
2012-06-28 2012-06-26 2.470 1,271,900 -13,700 0.04% 3,141,593
2012-06-27 2012-06-25 2.450 1,285,600 -426,300 0.04% 3,149,720
2012-06-26 2012-06-22 2.500 1,711,900 +569,600 0.05% 4,279,750
2012-06-25 2012-06-21 2.550 1,142,300 -105,600 0.04% 2,912,865
2012-06-22 2012-06-20 2.600 1,247,900 -149,500 0.04% 3,244,540
2012-06-21 2012-06-19 2.500 1,397,400 +114,900 0.04% 3,493,500
2012-06-20 2012-06-18 2.490 1,282,500 +62,000 0.04% 3,193,425
2012-06-19 2012-06-15 2.480 1,220,500 -303,400 0.04% 3,026,840
2012-06-18 2012-06-14 2.470 1,523,900 -175,800 0.05% 3,764,033
2012-06-15 2012-06-13 2.550 1,699,700 +447,800 0.05% 4,334,235
2012-06-14 2012-06-12 2.650 1,251,900 +91,200 0.04% 3,317,535
2012-06-13 2012-06-11 2.600 1,160,700 -311,200 0.04% 3,017,820
2012-06-12 2012-06-08 2.500 1,471,900 +230,700 0.05% 3,679,750
2012-06-11 2012-06-07 2.550 1,241,200 -106,800 0.04% 3,165,060
2012-06-08 2012-06-06 2.550 1,348,000 -518,900 0.04% 3,437,400
2012-06-07 2012-06-05 2.470 1,866,900 +19,100 0.06% 4,611,243
2012-06-06 2012-06-04 2.490 1,847,800 -356,700 0.06% 4,601,022
2012-06-05 2012-06-01 2.480 2,204,500 -1,488,400 0.07% 5,467,160
2012-06-04 2012-05-31 2.600 3,692,900 +2,544,600 0.12% 9,601,540
2012-06-01 2012-05-30 3.000 1,148,300 +4,200 0.04% 3,444,900
2012-05-31 2012-05-29 3.150 1,144,100 +46,200 0.04% 3,603,915
2012-05-30 2012-05-28 3.050 1,097,900 -100,000 0.04% 3,348,595
2012-05-29 2012-05-25 3.050 1,197,900 +100,000 0.04% 3,653,595
2012-05-25 2012-05-23 3.350 1,097,900 -132,500 0.04% 3,677,965
2012-05-24 2012-05-22 3.400 1,230,400 +39,100 0.04% 4,183,360
2012-05-22 2012-05-18 3.450 1,191,300 +93,400 0.04% 4,109,985
2012-05-18 2012-05-16 3.300 1,097,900 -220,000 0.04% 3,623,070
2012-05-17 2012-05-15 3.700 1,317,900 +220,000 0.05% 4,876,230
2012-05-16 2012-05-14 3.850 1,097,900 +56,600 0.04% 4,226,915
2012-05-15 2012-05-11 3.800 1,041,300 -103,400 0.04% 3,956,940
2012-05-14 2012-05-10 3.750 1,144,700 -59,200 0.04% 4,292,625
2012-05-10 2012-05-08 3.850 1,203,900 +200,000 0.04% 4,635,015
2012-05-09 2012-05-07 3.850 1,003,900 -60,400 0.04% 3,865,015
2012-05-08 2012-05-04 3.900 1,064,300 -325,900 0.04% 4,150,770
2012-05-07 2012-05-03 3.900 1,390,200 +236,100 0.05% 5,421,780
2012-05-04 2012-05-02 3.950 1,154,100 +114,900 0.04% 4,558,695
2012-05-03 2012-04-30 3.850 1,039,200 -19,000 0.04% 4,000,920
2012-05-02 2012-04-27 3.850 1,058,200 -49,800 0.04% 4,074,070
2012-04-30 2012-04-26 3.850 1,108,000 -40,300 0.04% 4,265,800
2012-04-27 2012-04-25 3.800 1,148,300 +31,800 0.04% 4,363,540
2012-04-26 2012-04-24 3.900 1,116,500 +106,000 0.04% 4,354,350
2012-04-25 2012-04-23 3.850 1,010,500 -33,600 0.04% 3,890,425
2012-04-24 2012-04-20 4.000 1,044,100 +25,000 0.04% 4,176,400
2012-04-23 2012-04-19 3.900 1,019,100 -69,900 0.04% 3,974,490
2012-04-20 2012-04-18 4.000 1,089,000 +95,000 0.04% 4,356,000
2012-04-19 2012-04-17 4.000 994,000 -41,900 0.04% 3,976,000
2012-04-18 2012-04-16 4.100 1,035,900 -19,800 0.04% 4,247,190
2012-04-17 2012-04-13 4.100 1,055,700 -842,200 0.04% 4,328,370
2012-04-16 2012-04-12 4.150 1,897,900 +578,000 0.07% 7,876,285
2012-04-13 2012-04-11 4.100 1,319,900 +144,000 0.05% 5,411,590
2012-04-12 2012-04-10 4.000 1,175,900 +165,100 0.04% 4,703,600
2012-04-10 2012-04-03 3.900 1,010,800 -23,500 0.04% 3,942,120
2012-04-05 2012-04-02 3.850 1,034,300 +23,500 0.04% 3,982,055
2012-03-30 2012-03-28 3.850 1,010,800 -99,000 0.04% 3,891,580
2012-03-29 2012-03-27 3.900 1,109,800 +37,200 0.04% 4,328,220
2012-03-28 2012-03-26 3.850 1,072,600 +61,500 0.04% 4,129,510
2012-03-27 2012-03-23 3.900 1,011,100 +100 0.04% 3,943,290
2012-03-26 2012-03-22 3.800 1,011,000 -50,700 0.04% 3,841,800
2012-03-23 2012-03-21 3.900 1,061,700 -32,800 0.04% 4,140,630
2012-03-22 2012-03-20 3.950 1,094,500 -18,500 0.04% 4,323,275
2012-03-21 2012-03-19 3.900 1,113,000 -10,900 0.04% 4,340,700
2012-03-20 2012-03-16 3.950 1,123,900 -105,300 0.04% 4,439,405
2012-03-19 2012-03-15 4.050 1,229,200 +112,400 0.04% 4,978,260
2012-03-16 2012-03-14 3.950 1,116,800 -182,100 0.04% 4,411,360
2012-03-15 2012-03-13 4.000 1,298,900 +270,100 0.05% 5,195,600
2012-03-14 2012-03-12 4.100 1,028,800 -78,100 0.04% 4,218,080
2012-03-13 2012-03-09 4.150 1,106,900 -94,800 0.04% 4,593,635
2012-03-12 2012-03-08 4.150 1,201,700 +142,700 0.04% 4,987,055
2012-03-08 2012-03-06 4.100 1,059,000 -105,900 0.04% 4,341,900
2012-03-07 2012-03-05 4.150 1,164,900 +101,000 0.04% 4,834,335
2012-03-05 2012-03-01 4.150 1,063,900 -35,000 0.04% 4,415,185
2012-02-29 2012-02-27 4.200 1,098,900 -1,000 0.04% 4,615,380
2012-02-28 2012-02-24 4.300 1,099,900 -8,000 0.04% 4,729,570
2012-02-22 2012-02-20 4.300 1,107,900 -18,000 0.04% 4,763,970
2012-02-21 2012-02-17 4.400 1,125,900 -115,000 0.04% 4,953,960
2012-02-20 2012-02-16 4.400 1,240,900 -10,000 0.05% 5,459,960
2012-02-17 2012-02-15 4.450 1,250,900 -2,000 0.05% 5,566,505
2012-02-16 2012-02-14 4.300 1,252,900 -214,200 0.05% 5,387,470
2012-02-15 2012-02-13 4.350 1,467,100 +14,500 0.05% 6,381,885
2012-02-14 2012-02-10 4.400 1,452,600 -71,000 0.05% 6,391,440
2012-02-13 2012-02-09 4.400 1,523,600 -10,000 0.06% 6,703,840
2012-02-10 2012-02-08 4.400 1,533,600 +285,000 0.06% 6,747,840
2012-02-09 2012-02-07 4.200 1,248,600 +10,000 0.05% 5,244,120
2012-02-08 2012-02-06 4.100 1,238,600 -2,900 0.05% 5,078,260
2012-02-07 2012-02-03 4.350 1,241,500 -2,683,100 0.05% 5,400,525
2012-02-06 2012-02-02 4.450 3,924,600 +2,720,000 0.14% 17,464,470
2012-02-03 2012-02-01 4.250 1,204,600 -24,000 0.04% 5,119,550
2012-02-02 2012-01-31 4.100 1,228,600 -70,000 0.04% 5,037,260
2012-01-31 2012-01-27 4.150 1,298,600 +30,000 0.05% 5,389,190
2012-01-30 2012-01-26 4.200 1,268,600 -50,000 0.05% 5,328,120
2012-01-27 2012-01-20 3.950 1,318,600 +200,000 0.05% 5,208,470
2012-01-19 2012-01-17 3.900 1,118,600 -60,000 0.04% 4,362,540
2012-01-18 2012-01-16 3.850 1,178,600 +60,000 0.04% 4,537,610
2012-01-16 2012-01-12 3.850 1,118,600 -117,000 0.04% 4,306,610
2012-01-13 2012-01-11 3.850 1,235,600 +120,000 0.04% 4,757,060
2012-01-06 2012-01-04 3.700 1,115,600 -10,000 0.04% 4,127,720
2012-01-03 2011-12-29 3.700 1,125,600 -26,800 0.04% 4,164,720
2011-12-30 2011-12-28 3.700 1,152,400 +31,800 0.04% 4,263,880
2011-12-29 2011-12-23 3.750 1,120,600 +10,000 0.04% 4,202,250
2011-12-21 2011-12-19 3.650 1,110,600 -79,605 0.04% 4,053,690
2011-12-20 2011-12-16 3.700 1,190,205 +79,605 0.04% 4,403,758
2011-12-06 2011-12-02 3.950 1,110,600 -10,000 0.04% 4,386,870
2011-12-05 2011-12-01 3.950 1,120,600 -5,000 0.04% 4,426,370
2011-12-02 2011-11-30 3.800 1,125,600 +10,000 0.04% 4,277,280
2011-12-01 2011-11-29 3.850 1,115,600 +4,000 0.04% 4,295,060
2011-11-30 2011-11-28 3.900 1,111,600 -10,000 0.04% 4,335,240
2011-11-29 2011-11-25 3.800 1,121,600 +3,000 0.04% 4,262,080
2011-11-24 2011-11-22 3.900 1,118,600 -10,000 0.04% 4,362,540
2011-11-23 2011-11-21 3.800 1,128,600 +20,000 0.04% 4,288,680
2011-11-17 2011-11-15 4.000 1,108,600 -10,000 0.04% 4,434,400
2011-11-10 2011-11-08 4.100 1,118,600 -66,000 0.04% 4,586,260
2011-11-09 2011-11-07 4.400 1,184,600 +34,800 0.04% 5,212,240
2011-11-08 2011-11-04 4.400 1,149,800 +8,200 0.04% 5,059,120
2011-11-07 2011-11-03 4.250 1,141,600 -70,000 0.04% 4,851,800
2011-11-04 2011-11-02 4.450 1,211,600 +69,000 0.04% 5,391,620
2011-11-03 2011-11-01 4.200 1,142,600 -220,000 0.04% 4,798,920
2011-11-02 2011-10-31 4.350 1,362,600 +40,000 0.05% 5,927,310
2011-11-01 2011-10-28 4.300 1,322,600 -379,000 0.05% 5,687,180
2011-10-31 2011-10-27 4.450 1,701,600 +497,300 0.06% 7,572,120
2011-10-28 2011-10-26 4.250 1,204,300 +51,700 0.04% 5,118,275
2011-10-27 2011-10-25 4.250 1,152,600 +5,000 0.04% 4,898,550
2011-10-26 2011-10-24 4.300 1,147,600 +5,000 0.04% 4,934,680
2011-10-21 2011-10-19 4.200 1,142,600 +10,000 0.04% 4,798,920
2011-10-20 2011-10-18 4.100 1,132,600 -1,228,300 0.04% 4,643,660
2011-10-19 2011-10-17 4.500 2,360,900 +997,700 0.09% 10,624,050
2011-10-18 2011-10-14 4.200 1,363,200 -116,100 0.05% 5,725,440
2011-10-17 2011-10-13 4.200 1,479,300 +50,100 0.05% 6,213,060
2011-10-14 2011-10-12 3.950 1,429,200 -20,000 0.05% 5,645,340
2011-10-13 2011-10-11 3.850 1,449,200 +63,800 0.05% 5,579,420
2011-10-12 2011-10-10 3.800 1,385,400 -193,800 0.05% 5,264,520
2011-10-11 2011-10-07 3.850 1,579,200 +240,000 0.06% 6,079,920
2011-10-10 2011-10-06 3.750 1,339,200 -100,000 0.05% 5,022,000
2011-10-04 2011-09-30 3.900 1,439,200 -10,000 0.05% 5,612,880
2011-10-03 2011-09-28 4.000 1,449,200 -138,200 0.05% 5,796,800
2011-09-30 2011-09-27 3.950 1,587,400 +38,200 0.06% 6,270,230
2011-09-28 2011-09-26 3.750 1,549,200 -1,200 0.06% 5,809,500
2011-09-27 2011-09-23 3.900 1,550,400 -98,800 0.06% 6,046,560
2011-09-26 2011-09-22 4.050 1,649,200 -190,000 0.06% 6,679,260
2011-09-21 2011-09-19 4.750 1,839,200 -100,000 0.07% 8,736,200
2011-09-20 2011-09-16 4.700 1,939,200 -450,000 0.07% 9,114,240
2011-09-19 2011-09-15 4.850 2,389,200 +740,000 0.09% 11,587,620
2011-09-16 2011-09-14 4.450 1,649,200 -47,000 0.06% 7,338,940
2011-09-15 2011-09-12 4.250 1,696,200 -16,000 0.06% 7,208,850
2011-09-14 2011-09-09 4.400 1,712,200 -890,000 0.06% 7,533,680
2011-09-12 2011-09-08 4.550 2,602,200 +910,000 0.09% 11,840,010
2011-09-08 2011-09-06 4.400 1,692,200 +12,000 0.06% 7,445,680
2011-09-07 2011-09-05 4.400 1,680,200 -150,000 0.06% 7,392,880
2011-09-06 2011-09-02 4.300 1,830,200 +64,100 0.07% 7,869,860
2011-09-05 2011-09-01 4.400 1,766,100 -69,100 0.06% 7,770,840
2011-09-02 2011-08-31 4.200 1,835,200 +90,000 0.07% 7,707,840
2011-09-01 2011-08-30 4.100 1,745,200 -63,000 0.06% 7,155,320
2011-08-31 2011-08-29 4.000 1,808,200 +3,000 0.07% 7,232,800
2011-08-30 2011-08-26 4.000 1,805,200 +59,000 0.07% 7,220,800
2011-08-29 2011-08-25 4.100 1,746,200 +20,000 0.06% 7,159,420
2011-08-26 2011-08-24 4.150 1,726,200 -650,500 0.06% 7,163,730
2011-08-25 2011-08-23 4.150 2,376,700 +701,000 0.09% 9,863,305
2011-08-24 2011-08-22 3.850 1,675,700 -18,000 0.06% 6,451,445
2011-08-23 2011-08-19 3.750 1,693,700 -3,000 0.06% 6,351,375
2011-08-19 2011-08-17 3.700 1,696,700 +25,000 0.06% 6,277,790
2011-08-18 2011-08-16 3.650 1,671,700 -100,700 0.06% 6,101,705
2011-08-12 2011-08-10 3.950 1,772,400 +100,000 0.06% 7,000,980
2011-08-11 2011-08-09 3.800 1,672,400 +2,000 0.06% 6,355,120
2011-08-10 2011-08-08 4.100 1,670,400 -7,000 0.06% 6,848,640
2011-08-09 2011-08-05 4.300 1,677,400 -94,000 0.06% 7,212,820
2011-08-08 2011-08-04 4.600 1,771,400 -1,000 0.06% 8,148,440
2011-08-05 2011-08-03 4.500 1,772,400 -120,000 0.06% 7,975,800
2011-08-04 2011-08-02 4.650 1,892,400 -300,000 0.07% 8,799,660
2011-08-03 2011-08-01 4.750 2,192,400 +295,000 0.08% 10,413,900
2011-08-02 2011-07-29 4.650 1,897,400 -152,000 0.07% 8,822,910
2011-08-01 2011-07-28 4.700 2,049,400 -10,000 0.07% 9,632,180
2011-07-29 2011-07-27 4.700 2,059,400 -60,000 0.08% 9,679,180
2011-07-28 2011-07-26 4.850 2,119,400 -169,200 0.08% 10,279,090
2011-07-27 2011-07-25 4.950 2,288,600 -725,800 0.08% 11,328,570
2011-07-26 2011-07-22 5.100 3,014,400 +229,000 0.11% 15,373,440
2011-07-25 2011-07-21 4.700 2,785,400 +444,000 0.10% 13,091,380
2011-07-22 2011-07-20 4.850 2,341,400 +15,000 0.09% 11,355,790
2011-07-21 2011-07-19 5.000 2,326,400 +504,000 0.08% 11,632,000
2011-07-20 2011-07-18 5.700 1,822,400 +85,000 0.07% 10,387,680
2011-07-04 2011-06-29 6.300 1,737,400 -301,400 0.06% 10,945,620
2011-06-30 2011-06-28 6.100 2,038,800 -293,600 0.07% 12,436,680
2011-06-29 2011-06-27 6.300 2,332,400 +300,000 0.08% 14,694,120
2011-06-28 2011-06-24 6.200 2,032,400 +300,000 0.07% 12,600,880
2011-06-24 2011-06-22 5.900 1,732,400 -11,000 0.06% 10,221,160
2011-06-22 2011-06-20 5.900 1,743,400 -1,000 0.06% 10,286,060
2011-06-21 2011-06-17 6.000 1,744,400 -23,000 0.06% 10,466,400
2011-06-20 2011-06-16 6.000 1,767,400 -6,000 0.06% 10,604,400
2011-06-17 2011-06-15 6.300 1,773,400 -100,000 0.06% 11,172,420
2011-06-16 2011-06-14 6.300 1,873,400 -36,000 0.07% 11,802,420
2011-06-15 2011-06-13 6.400 1,909,400 +86,000 0.07% 12,220,160
2011-06-14 2011-06-10 6.200 1,823,400 -51,600 0.07% 11,305,080
2011-06-13 2011-06-09 6.300 1,875,000 -120,500 0.07% 11,812,500
2011-06-10 2011-06-08 6.500 1,995,500 +90,600 0.07% 12,970,750
2011-06-09 2011-06-07 6.500 1,904,900 -70,300 0.07% 12,381,850
2011-06-08 2011-06-03 6.500 1,975,200 -14,900 0.07% 12,838,800
2011-06-07 2011-06-02 6.500 1,990,100 -321,900 0.07% 12,935,650
2011-06-03 2011-06-01 6.500 2,312,000 -659,900 0.08% 15,028,000
2011-06-02 2011-05-31 6.600 2,971,900 +804,000 0.11% 19,614,540
2011-06-01 2011-05-30 6.500 2,167,900 -145,100 0.08% 14,091,350
2011-05-31 2011-05-27 6.400 2,313,000 +373,500 0.08% 14,803,200
2011-05-30 2011-05-26 6.400 1,939,500 -701,000 0.07% 12,412,800
2011-05-27 2011-05-25 6.400 2,640,500 +171,600 0.10% 16,899,200
2011-05-26 2011-05-24 6.900 2,468,900 -310,800 0.09% 17,035,410
2011-05-25 2011-05-23 6.800 2,779,700 +27,800 0.10% 18,901,960
2011-05-24 2011-05-20 7.000 2,751,900 +127,900 0.10% 19,263,300
2011-05-23 2011-05-19 7.800 2,624,000 -1,099,500 0.10% 20,467,200
2011-05-20 2011-05-18 7.800 3,723,500 +442,000 0.14% 29,043,300
2011-05-19 2011-05-17 8.200 3,281,500 -4,995,200 0.12% 26,908,300
2011-05-18 2011-05-16 8.900 8,276,700 +2,085,300 0.30% 73,662,630
2011-05-17 2011-05-13 8.800 6,191,400 +2,551,300 0.23% 54,484,320
2011-05-16 2011-05-12 8.700 3,640,100 -5,711,700 0.13% 31,668,870
2011-05-13 2011-05-11 9.100 9,351,800 +1,477,000 0.34% 85,101,380
2011-05-12 2011-05-09 8.600 7,874,800 +5,394,400 0.29% 67,723,280
2011-05-11 2011-05-06 7.400 2,480,400 -6,100 0.09% 18,354,960
2011-05-09 2011-05-05 7.500 2,486,500 -1,512,900 0.09% 18,648,750
2011-05-06 2011-05-04 7.400 3,999,400 +1,448,100 0.15% 29,595,560
2011-05-05 2011-05-03 7.700 2,551,300 -415,600 0.09% 19,645,010
2011-05-04 2011-04-29 7.000 2,966,900 +1,997,800 0.11% 20,768,300
2011-05-03 2011-04-28 6.500 969,100 -26,000 0.04% 6,299,150
2011-04-29 2011-04-27 6.500 995,100 +110,000 0.04% 6,468,150
2011-04-28 2011-04-26 6.200 885,100 -119,800 0.03% 5,487,620
2011-04-27 2011-04-21 6.400 1,004,900 +40,000 0.04% 6,431,360
2011-04-26 2011-04-20 6.400 964,900 -50,300 0.04% 6,175,360
2011-04-21 2011-04-19 6.600 1,015,200 +131,600 0.04% 6,700,320
2011-04-19 2011-04-15 6.000 883,600 -310,000 0.03% 5,301,600
2011-04-15 2011-04-13 6.000 1,193,600 +286,200 0.04% 7,161,600
2011-04-14 2011-04-12 6.000 907,400 -282,600 0.03% 5,444,400
2011-04-13 2011-04-11 6.000 1,190,000 +300,000 0.04% 7,140,000
2011-04-12 2011-04-08 6.100 890,000 -290,000 0.03% 5,429,000
2011-04-11 2011-04-07 6.100 1,180,000 +192,300 0.04% 7,198,000
2011-04-08 2011-04-06 6.200 987,700 -20,000 0.04% 6,123,740
2011-04-07 2011-04-04 6.100 1,007,700 +110,000 0.04% 6,146,970
2011-04-06 2011-04-01 6.100 897,700 +5,000 0.03% 5,475,970
2011-04-04 2011-03-31 6.000 892,700 -10,000 0.03% 5,356,200
2011-04-01 2011-03-30 5.900 902,700 -94,800 0.03% 5,325,930
2011-03-31 2011-03-29 6.000 997,500 +74,800 0.04% 5,985,000
2011-03-30 2011-03-28 6.100 922,700 +10,000 0.03% 5,628,470
2011-03-29 2011-03-25 6.100 912,700 -95,100 0.03% 5,567,470
2011-03-28 2011-03-24 6.000 1,007,800 +145,100 0.04% 6,046,800
2011-03-24 2011-03-22 6.000 862,700 -100,000 0.03% 5,176,200
2011-03-23 2011-03-21 6.000 962,700 +10,000 0.04% 5,776,200
2011-03-22 2011-03-18 5.800 952,700 +50,000 0.03% 5,525,660
2011-03-21 2011-03-17 5.900 902,700 -130,200 0.03% 5,325,930
2011-03-18 2011-03-16 5.900 1,032,900 +85,200 0.04% 6,094,110
2011-03-17 2011-03-15 6.000 947,700 +323,300 0.03% 5,686,200
2011-03-16 2011-03-14 6.100 624,400 -180,300 0.02% 3,808,840
2011-03-15 2011-03-11 5.900 804,700 -29,300 0.03% 4,747,730
2011-03-14 2011-03-10 6.000 834,000 +230,500 0.03% 5,004,000
2011-03-11 2011-03-09 6.100 603,500 +16,000 0.02% 3,681,350
2011-03-10 2011-03-08 6.100 587,500 -199,900 0.02% 3,583,750
2011-03-09 2011-03-07 6.000 787,400 +103,000 0.03% 4,724,400
2011-03-08 2011-03-04 6.100 684,400 -108,100 0.03% 4,174,840
2011-03-07 2011-03-03 6.000 792,500 -276,000 0.03% 4,755,000
2011-03-04 2011-03-02 6.200 1,068,500 +265,300 0.04% 6,624,700
2011-03-03 2011-03-01 6.200 803,200 -277,900 0.03% 4,979,840
2011-03-02 2011-02-28 6.200 1,081,100 +149,200 0.04% 6,702,820
2011-03-01 2011-02-25 5.900 931,900 -74,500 0.03% 5,498,210
2011-02-28 2011-02-24 5.900 1,006,400 -29,300 0.04% 5,937,760
2011-02-25 2011-02-23 6.200 1,035,700 -32,100 0.04% 6,421,340
2011-02-24 2011-02-22 6.200 1,067,800 +140,500 0.04% 6,620,360
2011-02-23 2011-02-21 6.700 927,300 -475,100 0.03% 6,212,910
2011-02-22 2011-02-18 7.000 1,402,400 +405,400 0.05% 9,816,800
2011-02-21 2011-02-17 7.200 997,000 +226,700 0.04% 7,178,400
2011-02-18 2011-02-16 6.800 770,300 -38,300 0.03% 5,238,040
2011-02-17 2011-02-15 6.900 808,600 -1,893,800 0.03% 5,579,340
2011-02-16 2011-02-14 7.200 2,702,400 -1,332,600 0.10% 19,457,280
2011-02-15 2011-02-11 7.200 4,035,000 +1,603,100 0.15% 29,052,000
2011-02-14 2011-02-10 6.700 2,431,900 +1,820,500 0.09% 16,293,730
2011-02-11 2011-02-09 6.200 611,400 -99,900 0.02% 3,790,680
2011-02-10 2011-02-08 6.200 711,300 -101,500 0.03% 4,410,060
2011-02-09 2011-02-07 6.200 812,800 -166,100 0.03% 5,039,360
2011-02-08 2011-02-02 6.200 978,900 +130,800 0.04% 6,069,180
2011-02-07 2011-01-31 6.100 848,100 +76,000 0.03% 5,173,410
2011-02-01 2011-01-28 6.000 772,100 -6,100 0.03% 4,632,600
2011-01-31 2011-01-27 6.000 778,200 -115,800 0.03% 4,669,200
2011-01-28 2011-01-26 6.100 894,000 +204,900 0.03% 5,453,400
2011-01-27 2011-01-25 6.200 689,100 +16,900 0.03% 4,272,420
2011-01-26 2011-01-24 6.300 672,200 -22,900 0.02% 4,234,860
2011-01-25 2011-01-21 6.400 695,100 -27,800 0.03% 4,448,640
2011-01-24 2011-01-20 6.300 722,900 -1,351,200 0.03% 4,554,270
2011-01-21 2011-01-19 6.500 2,074,100 +1,310,000 0.08% 13,481,650
2011-01-20 2011-01-18 6.400 764,100 +122,200 0.03% 4,890,240
2011-01-19 2011-01-17 6.300 641,900 -260,300 0.02% 4,043,970
2011-01-18 2011-01-14 6.300 902,200 -10,200 0.03% 5,683,860
2011-01-17 2011-01-13 6.400 912,400 +7,300 0.03% 5,839,360
2011-01-14 2011-01-12 6.200 905,100 +204,000 0.03% 5,611,620
2011-01-13 2011-01-11 6.100 701,100 -15,100 0.03% 4,276,710
2011-01-12 2011-01-10 6.200 716,200 -148,500 0.03% 4,440,440
2011-01-11 2011-01-07 6.300 864,700 -23,400 0.03% 5,447,610
2011-01-10 2011-01-06 6.100 888,100 +202,000 0.03% 5,417,410
2011-01-07 2011-01-05 5.900 686,100 -79,900 0.03% 4,047,990
2011-01-06 2011-01-04 5.900 766,000 +70,300 0.03% 4,519,400
2011-01-05 2011-01-03 5.900 695,700 -56,000 0.03% 4,104,630
2011-01-04 2010-12-31 5.600 751,700 -174,800 0.03% 4,209,520
2011-01-03 2010-12-29 5.800 926,500 +40,100 0.03% 5,373,700
2010-12-30 2010-12-28 5.700 886,400 +96,700 0.03% 5,052,480
2010-12-29 2010-12-24 5.800 789,700 +78,700 0.03% 4,580,260
2010-12-28 2010-12-22 5.900 711,000 +40,000 0.03% 4,194,900
2010-12-23 2010-12-21 5.800 671,000 -205,400 0.02% 3,891,800
2010-12-22 2010-12-20 5.700 876,400 +32,000 0.03% 4,995,480
2010-12-21 2010-12-17 5.800 844,400 -70,600 0.03% 4,897,520
2010-12-20 2010-12-16 5.800 915,000 +223,000 0.03% 5,307,000
2010-12-16 2010-12-14 5.900 692,000 -220,500 0.03% 4,082,800
2010-12-15 2010-12-13 6.000 912,500 +230,600 0.03% 5,475,000
2010-12-14 2010-12-10 6.000 681,900 -84,300 0.02% 4,091,400
2010-12-13 2010-12-09 6.000 766,200 -159,900 0.03% 4,597,200
2010-12-10 2010-12-08 6.000 926,100 -73,400 0.03% 5,556,600
2010-12-09 2010-12-07 6.100 999,500 +55,100 0.04% 6,096,950
2010-12-08 2010-12-06 6.100 944,400 -242,900 0.03% 5,760,840
2010-12-07 2010-12-03 6.100 1,187,300 +325,000 0.04% 7,242,530
2010-12-06 2010-12-02 5.800 862,300 -169,900 0.03% 5,001,340
2010-12-03 2010-12-01 5.800 1,032,200 -213,500 0.04% 5,986,760
2010-12-02 2010-11-30 5.700 1,245,700 -330,000 0.05% 7,100,490
2010-12-01 2010-11-29 5.900 1,575,700 +284,700 0.06% 9,296,630
2010-11-30 2010-11-26 5.900 1,291,000 +172,700 0.05% 7,616,900
2010-11-29 2010-11-25 6.000 1,118,300 +357,800 0.04% 6,709,800
2010-11-26 2010-11-24 5.700 760,500 -63,000 0.03% 4,334,850
2010-11-25 2010-11-23 5.700 823,500 -194,300 0.03% 4,693,950
2010-11-24 2010-11-22 5.700 1,017,800 -105,500 0.04% 5,801,460
2010-11-23 2010-11-19 5.800 1,123,300 +127,500 0.04% 6,515,140
2010-11-22 2010-11-18 6.000 995,800 +102,300 0.04% 5,974,800
2010-11-19 2010-11-17 5.800 893,500 +70,000 0.03% 5,182,300
2010-11-18 2010-11-16 6.000 823,500 -70,000 0.03% 4,941,000
2010-11-17 2010-11-15 6.000 893,500 -306,000 0.03% 5,361,000
2010-11-16 2010-11-12 5.900 1,199,500 -279,800 0.04% 7,077,050
2010-11-15 2010-11-11 6.100 1,479,300 -84,700 0.06% 9,023,730
2010-11-12 2010-11-10 6.300 1,564,000 +306,500 0.06% 9,853,200
2010-11-11 2010-11-09 6.600 1,257,500 +89,600 0.05% 8,299,500
2010-11-10 2010-11-08 6.600 1,167,900 -289,300 0.05% 7,708,140
2010-11-09 2010-11-05 6.500 1,457,200 -100,900 0.06% 9,471,800
2010-11-08 2010-11-04 6.600 1,558,100 -75,900 0.06% 10,283,460
2010-11-05 2010-11-03 6.900 1,634,000 -1,000 0.06% 11,274,600
2010-11-04 2010-11-02 6.600 1,635,000 -58,700 0.06% 10,791,000
2010-11-03 2010-11-01 6.600 1,693,700 +434,100 0.07% 11,178,420
2010-11-02 2010-10-29 6.500 1,259,600 +405,400 0.05% 8,187,400
2010-11-01 2010-10-28 6.500 854,200 -35,700 0.03% 5,552,300
2010-10-29 2010-10-27 6.500 889,900 +85,700 0.03% 5,784,350
2010-10-28 2010-10-26 6.600 804,200 -288,700 0.03% 5,307,720
2010-10-27 2010-10-25 6.600 1,092,900 +340,000 0.04% 7,213,140
2010-10-26 2010-10-22 6.600 752,900 -332,500 0.03% 4,969,140
2010-10-25 2010-10-21 6.700 1,085,400 -151,300 0.04% 7,272,180
2010-10-22 2010-10-20 6.400 1,236,700 -407,200 0.05% 7,914,880
2010-10-21 2010-10-19 6.400 1,643,900 +335,200 0.06% 10,520,960
2010-10-20 2010-10-18 5.900 1,308,700 +91,400 0.05% 7,721,330
2010-10-19 2010-10-15 5.700 1,217,300 -123,200 0.05% 6,938,610
2010-10-18 2010-10-14 5.700 1,340,500 +524,400 0.05% 7,640,850
2010-10-15 2010-10-13 5.700 816,100 -651,700 0.03% 4,651,770
2010-10-14 2010-10-12 5.600 1,467,800 +333,900 0.06% 8,219,680
2010-10-13 2010-10-11 5.600 1,133,900 +192,000 0.04% 6,349,840
2010-10-12 2010-10-08 5.600 941,900 +303,200 0.04% 5,274,640
2010-10-11 2010-10-07 5.700 638,700 -704,500 0.02% 3,640,590
2010-10-08 2010-10-06 5.800 1,343,200 +261,600 0.05% 7,790,560
2010-10-07 2010-10-05 5.600 1,081,600 -254,800 0.04% 6,056,960
2010-10-06 2010-10-04 5.500 1,336,400 +282,000 0.05% 7,350,200
2010-10-05 2010-09-30 5.600 1,054,400 -15,400 0.04% 5,904,640
2010-10-04 2010-09-29 5.600 1,069,800 -103,100 0.04% 5,990,880
2010-09-30 2010-09-28 5.600 1,172,900 -66,900 0.05% 6,568,240
2010-09-29 2010-09-27 5.400 1,239,800 +411,800 0.05% 6,694,920
2010-09-28 2010-09-24 5.200 828,000 -276,100 0.03% 4,305,600
2010-09-27 2010-09-22 5.100 1,104,100 -223,600 0.04% 5,630,910
2010-09-24 2010-09-21 5.100 1,327,700 +448,600 0.05% 6,771,270
2010-09-22 2010-09-20 5.200 879,100 +142,100 0.03% 4,571,320
2010-09-21 2010-09-17 5.100 737,000 -812,000 0.03% 3,758,700
2010-09-20 2010-09-16 5.100 1,549,000 +724,700 0.06% 7,899,900
2010-09-17 2010-09-15 5.200 824,300 -198,500 0.03% 4,286,360
2010-09-16 2010-09-14 5.300 1,022,800 +42,100 0.04% 5,420,840
2010-09-15 2010-09-13 5.300 980,700 +51,900 0.04% 5,197,710
2010-09-14 2010-09-10 5.200 928,800 +302,500 0.04% 4,829,760
2010-09-13 2010-09-09 5.200 626,300 -525,400 0.02% 3,256,760
2010-09-10 2010-09-08 5.200 1,151,700 -41,000 0.04% 5,988,840
2010-09-09 2010-09-07 5.300 1,192,700 +512,200 0.05% 6,321,310
2010-09-08 2010-09-06 5.200 680,500 -119,900 0.03% 3,538,600
2010-09-07 2010-09-03 5.200 800,400 +99,900 0.03% 4,162,080
2010-09-06 2010-09-02 4.950 700,500 +10,100 0.03% 3,467,475
2010-09-03 2010-09-01 4.900 690,400 +100,000 0.03% 3,382,960
2010-09-01 2010-08-30 5.000 590,400 -50,000 0.02% 2,952,000
2010-08-31 2010-08-27 5.100 640,400 -50,000 0.02% 3,266,040
2010-08-30 2010-08-26 5.000 690,400 -249,700 0.03% 3,452,000
2010-08-27 2010-08-25 5.100 940,100 -566,200 0.04% 4,794,510
2010-08-26 2010-08-24 5.000 1,506,300 +500,100 0.06% 7,531,500
2010-08-25 2010-08-23 5.100 1,006,200 +7,800 0.04% 5,131,620
2010-08-24 2010-08-20 5.400 998,400 +68,300 0.04% 5,391,360
2010-08-23 2010-08-19 5.500 930,100 +300,000 0.04% 5,115,550
2010-08-20 2010-08-18 5.300 630,100 -165,600 0.02% 3,339,530
2010-08-19 2010-08-17 5.300 795,700 -50,000 0.03% 4,217,210
2010-08-18 2010-08-16 5.400 845,700 +30,000 0.03% 4,566,780
2010-08-17 2010-08-13 5.500 815,700 +155,600 0.03% 4,486,350
2010-08-16 2010-08-12 5.500 660,100 +13,900 0.03% 3,630,550
2010-08-13 2010-08-11 5.700 646,200 -4,700 0.03% 3,683,340
2010-08-12 2010-08-10 5.700 650,900 -174,600 0.03% 3,710,130
2010-08-10 2010-08-06 5.500 825,500 -79,900 0.03% 4,540,250
2010-08-09 2010-08-05 5.500 905,400 +230,600 0.04% 4,979,700
2010-08-06 2010-08-04 5.400 674,800 -94,500 0.03% 3,643,920
2010-08-05 2010-08-03 5.300 769,300 -320,300 0.03% 4,077,290
2010-08-04 2010-08-02 5.400 1,089,600 -1,316,000 0.04% 5,883,840
2010-08-03 2010-07-30 5.400 2,405,600 +1,301,800 0.09% 12,990,240
2010-08-02 2010-07-29 4.950 1,103,800 +604,000 0.04% 5,463,810
2010-07-30 2010-07-28 5.000 499,800 +2,000 0.02% 2,499,000
2010-07-29 2010-07-27 5.000 497,800 +11,000 0.02% 2,489,000
2010-07-28 2010-07-26 4.900 486,800 -76,200 0.02% 2,385,320
2010-07-27 2010-07-23 5.000 563,000 -25,200 0.02% 2,815,000
2010-07-26 2010-07-22 5.200 588,200 -3,600 0.02% 3,058,640
2010-07-23 2010-07-21 5.100 591,800 +125,000 0.02% 3,018,180
2010-07-22 2010-07-20 5.000 466,800 -399,800 0.02% 2,334,000
2010-07-21 2010-07-19 5.100 866,600 +400,000 0.03% 4,419,660
2010-07-20 2010-07-16 5.200 466,600 -200 0.02% 2,426,320
2010-07-19 2010-07-15 5.300 466,800 -564,100 0.02% 2,474,040
2010-07-16 2010-07-14 5.300 1,030,900 -355,000 0.04% 5,463,770
2010-07-15 2010-07-13 5.200 1,385,900 +425,300 0.05% 7,206,680
2010-07-14 2010-07-12 5.400 960,600 -400,000 0.04% 5,187,240
2010-07-13 2010-07-09 5.400 1,360,600 -341,100 0.06% 7,347,240
2010-07-12 2010-07-08 5.300 1,701,700 +680,000 0.07% 9,019,010
2010-07-09 2010-07-07 5.900 1,021,700 -200,100 0.04% 6,028,030
2010-07-08 2010-07-06 6.100 1,221,800 +100,000 0.05% 7,452,980
2010-07-07 2010-07-05 6.000 1,121,800 -135,500 0.05% 6,730,800
2010-07-06 2010-07-02 6.200 1,257,300 -186,600 0.05% 7,795,260
2010-07-05 2010-06-30 6.300 1,443,900 -48,800 0.06% 9,096,570
2010-07-02 2010-06-29 6.400 1,492,700 +158,000 0.07% 9,553,280
2010-06-30 2010-06-28 6.200 1,334,700 +510,000 0.06% 8,275,140
2010-06-29 2010-06-25 6.300 824,700 -53,600 0.04% 5,195,610
2010-06-28 2010-06-24 6.700 878,300 -112,200 0.04% 5,884,610
2010-06-25 2010-06-23 6.700 990,500 -169,100 0.04% 6,636,350
2010-06-24 2010-06-22 6.600 1,159,600 +142,800 0.05% 7,653,360
2010-06-23 2010-06-21 6.900 1,016,800 -80,900 0.05% 7,015,920
2010-06-22 2010-06-18 6.600 1,097,700 -3,200 0.05% 7,244,820
2010-06-21 2010-06-17 6.600 1,100,900 +64,100 0.05% 7,265,940
2010-06-18 2010-06-15 6.400 1,036,800 -48,000 0.05% 6,635,520
2010-06-17 2010-06-14 6.500 1,084,800 +136,900 0.05% 7,051,200
2010-06-15 2010-06-11 6.400 947,900 -3,600 0.04% 6,066,560
2010-06-14 2010-06-10 6.500 951,500 +231,700 0.04% 6,184,750
2010-06-11 2010-06-09 6.400 719,800 -31,600 0.03% 4,606,720
2010-06-10 2010-06-08 6.500 751,400 -39,700 0.03% 4,884,100
2010-06-09 2010-06-07 6.600 791,100 -79,300 0.04% 5,221,260
2010-06-08 2010-06-04 6.900 870,400 +243,700 0.04% 6,005,760
2010-06-07 2010-06-03 6.500 626,700 -91,300 0.03% 4,073,550
2010-06-04 2010-06-02 6.400 718,000 +175,000 0.03% 4,595,200
2010-06-03 2010-06-01 6.400 543,000 -116,700 0.02% 3,475,200
2010-06-02 2010-05-31 6.800 659,700 -30,500 0.03% 4,485,960
2010-06-01 2010-05-28 6.700 690,200 -21,200 0.03% 4,624,340
2010-05-31 2010-05-27 6.400 711,400 +18,300 0.03% 4,552,960
2010-05-28 2010-05-26 6.000 693,100 -109,400 0.03% 4,158,600
2010-05-27 2010-05-25 5.400 802,500 +99,500 0.04% 4,333,500
2010-05-25 2010-05-20 5.600 703,000 -5,000 0.03% 3,936,800
2010-05-24 2010-05-19 6.200 708,000 +5,000 0.03% 4,389,600
2010-05-20 2010-05-18 6.600 703,000 +2,000 0.03% 4,639,800
2010-05-19 2010-05-17 6.500 701,000 -305,500 0.03% 4,556,500
2010-05-18 2010-05-14 7.000 1,006,500 +83,500 0.04% 7,045,500
2010-05-17 2010-05-13 7.200 923,000 -33,600 0.04% 6,645,600
2010-05-14 2010-05-12 7.100 956,600 +73,700 0.04% 6,791,860
2010-05-13 2010-05-11 7.400 882,900 -105,300 0.04% 6,533,460
2010-05-12 2010-05-10 7.300 988,200 +36,900 0.04% 7,213,860
2010-05-11 2010-05-07 7.000 951,300 +145,300 0.04% 6,659,100
2010-05-10 2010-05-06 7.100 806,000 +405,000 0.04% 5,722,600
2010-05-07 2010-05-05 7.800 401,000 +2,000 0.02% 3,127,800
2010-05-06 2010-05-04 8.200 399,000 -5,000 0.02% 3,271,800
2010-05-05 2010-05-03 8.100 404,000 -10,000 0.02% 3,272,400
2010-05-03 2010-04-29 8.400 414,000 +10,000 0.02% 3,477,600
2010-04-30 2010-04-28 8.700 404,000 -287,000 0.02% 3,514,800
2010-04-29 2010-04-27 8.800 691,000 +275,000 0.03% 6,080,800
2010-04-28 2010-04-26 9.200 416,000 -936,800 0.02% 3,827,200
2010-04-27 2010-04-23 9.300 1,352,800 +266,800 0.06% 12,581,040
2010-04-26 2010-04-22 8.400 1,086,000 -367,400 0.05% 9,122,400
2010-04-23 2010-04-21 8.900 1,453,400 -1,126,000 0.06% 12,935,260
2010-04-22 2010-04-20 9.300 2,579,400 +293,400 0.11% 23,988,420
2010-04-21 2010-04-19 9.200 2,286,000 -178,900 0.10% 21,031,200
2010-04-20 2010-04-16 9.400 2,464,900 -466,300 0.11% 23,170,060
2010-04-19 2010-04-15 9.700 2,931,200 -105,500 0.13% 28,432,640
2010-04-16 2010-04-14 9.600 3,036,700 +461,500 0.14% 29,152,320
2010-04-15 2010-04-13 9.400 2,575,200 +819,500 0.11% 24,206,880
2010-04-14 2010-04-12 9.400 1,755,700 -492,300 0.08% 16,503,580
2010-04-13 2010-04-09 9.900 2,248,000 +385,600 0.10% 22,255,200
2010-04-12 2010-04-08 10.100 1,862,400 -28,200 0.08% 18,810,240
2010-04-09 2010-04-07 9.900 1,890,600 -907,100 0.08% 18,716,940
2010-04-08 2010-04-01 10.300 2,797,700 -413,300 0.12% 28,816,310
2010-04-07 2010-03-31 10.000 3,211,000 +1,353,200 0.14% 32,110,000
2010-04-01 2010-03-30 10.500 1,857,800 -281,100 0.08% 19,506,900
2010-03-31 2010-03-29 9.500 2,138,900 +155,300 0.10% 20,319,550
2010-03-30 2010-03-26 9.300 1,983,600 -439,400 0.09% 18,447,480
2010-03-29 2010-03-25 9.000 2,423,000 +833,700 0.11% 21,807,000
2010-03-26 2010-03-24 8.200 1,589,300 +463,800 0.07% 13,032,260
2010-03-25 2010-03-23 8.000 1,125,500 -627,500 0.05% 9,004,000
2010-03-24 2010-03-22 8.100 1,753,000 -57,500 0.08% 14,199,300
2010-03-23 2010-03-19 8.400 1,810,500 -1,373,700 0.08% 15,208,200
2010-03-22 2010-03-18 8.500 3,184,200 +2,640,600 0.14% 27,065,700
2010-03-19 2010-03-17 7.900 543,600 +103,300 0.02% 4,294,440
2010-03-18 2010-03-16 7.800 440,300 -12,200 0.02% 3,434,340
2010-03-17 2010-03-15 7.900 452,500 +14,500 0.02% 3,574,750
2010-03-16 2010-03-12 8.100 438,000 -30,900 0.02% 3,547,800
2010-03-15 2010-03-11 8.000 468,900 +28,900 0.02% 3,751,200
2010-03-12 2010-03-10 8.000 440,000 -62,000 0.02% 3,520,000
2010-03-11 2010-03-09 8.100 502,000 -44,700 0.02% 4,066,200
2010-03-10 2010-03-08 8.000 546,700 -98,000 0.02% 4,373,600
2010-03-09 2010-03-05 7.800 644,700 -42,800 0.03% 5,028,660
2010-03-08 2010-03-04 7.600 687,500 +37,400 0.03% 5,225,000
2010-03-05 2010-03-03 7.700 650,100 -1,566,700 0.03% 5,005,770
2010-03-04 2010-03-02 8.200 2,216,800 +1,213,300 0.10% 18,177,760
2010-03-03 2010-03-01 8.200 1,003,500 +218,000 0.04% 8,228,700
2010-03-02 2010-02-26 8.200 785,500 -692,500 0.04% 6,441,100
2010-03-01 2010-02-25 7.700 1,478,000 +456,700 0.07% 11,380,600
2010-02-26 2010-02-24 7.700 1,021,300 +134,000 0.05% 7,864,010
2010-02-25 2010-02-23 7.700 887,300 -2,412,400 0.04% 6,832,210
2010-02-24 2010-02-22 7.700 3,299,700 +2,467,600 0.15% 25,407,690
2010-02-23 2010-02-19 6.600 832,100 -36,500 0.04% 5,491,860
2010-02-22 2010-02-18 6.800 868,600 +269,900 0.04% 5,906,480
2010-02-19 2010-02-17 6.600 598,700 +20,800 0.03% 3,951,420
2010-02-18 2010-02-12 6.500 577,900 -118,000 0.03% 3,756,350
2010-02-17 2010-02-11 6.700 695,900 +400 0.03% 4,662,530
2010-02-12 2010-02-10 6.300 695,500 +87,500 0.03% 4,381,650
2010-02-11 2010-02-09 6.700 608,000 +75,000 0.03% 4,073,600
2010-02-10 2010-02-08 6.400 533,000 -80,200 0.02% 3,411,200
2010-02-09 2010-02-05 6.300 613,200 -9,300 0.03% 3,863,160
2010-02-08 2010-02-04 6.700 622,500 -141,100 0.03% 4,170,750
2010-02-05 2010-02-03 6.800 763,600 +61,600 0.03% 5,192,480
2010-02-04 2010-02-02 6.500 702,000 -77,800 0.03% 4,563,000
2010-02-03 2010-02-01 6.100 779,800 +13,400 0.03% 4,756,780
2010-02-02 2010-01-29 5.800 766,400 +2,000 0.03% 4,445,120
2010-02-01 2010-01-28 5.900 764,400 -227,200 0.03% 4,509,960
2010-01-29 2010-01-27 5.700 991,600 +491,400 0.04% 5,652,120
2010-01-28 2010-01-26 6.000 500,200 -362,500 0.02% 3,001,200
2010-01-27 2010-01-25 6.300 862,700 +12,600 0.04% 5,435,010
2010-01-26 2010-01-22 6.600 850,100 +247,600 0.04% 5,610,660
2010-01-25 2010-01-21 6.800 602,500 -1,036,600 0.03% 4,097,000
2010-01-22 2010-01-20 7.000 1,639,100 +759,400 0.07% 11,473,700
2010-01-21 2010-01-19 6.700 879,700 +61,700 0.04% 5,893,990
2010-01-20 2010-01-18 6.700 818,000 -304,600 0.04% 5,480,600
2010-01-19 2010-01-15 7.200 1,122,600 -239,100 0.05% 8,082,720
2010-01-18 2010-01-14 6.800 1,361,700 +186,200 0.06% 9,259,560
2010-01-15 2010-01-13 6.200 1,175,500 +566,800 0.05% 7,288,100
2010-01-14 2010-01-12 6.200 608,700 +39,100 0.03% 3,773,940
2010-01-13 2010-01-11 6.300 569,600 -102,200 0.03% 3,588,480
2010-01-12 2010-01-08 5.800 671,800 -57,400 0.03% 3,896,440
2010-01-11 2010-01-07 5.700 729,200 +201,100 0.03% 4,156,440
2010-01-08 2010-01-06 5.700 528,100 -241,000 0.02% 3,010,170
2010-01-07 2010-01-05 5.700 769,100 -237,800 0.03% 4,383,870
2010-01-06 2010-01-04 5.400 1,006,900 +353,100 0.04% 5,437,260
2010-01-05 2009-12-31 5.000 653,800 +20,300 0.03% 3,269,000
2010-01-04 2009-12-29 5.000 633,500 -222,800 0.03% 3,167,500
2009-12-30 2009-12-28 5.000 856,300 -135,800 0.04% 4,281,500
2009-12-29 2009-12-24 4.950 992,100 +438,500 0.04% 4,910,895
2009-12-28 2009-12-22 4.550 553,600 -420,200 0.02% 2,518,880
2009-12-23 2009-12-21 4.500 973,800 +21,300 0.04% 4,382,100
2009-12-22 2009-12-18 4.450 952,500 +109,000 0.04% 4,238,625
2009-12-21 2009-12-17 4.500 843,500 -98,700 0.04% 3,795,750
2009-12-18 2009-12-16 4.550 942,200 +114,700 0.04% 4,287,010
2009-12-17 2009-12-15 4.650 827,500 -238,700 0.04% 3,847,875
2009-12-16 2009-12-14 4.650 1,066,200 +235,700 0.05% 4,957,830
2009-12-15 2009-12-11 4.800 830,500 -10,000 0.04% 3,986,400
2009-12-11 2009-12-09 4.700 840,500 -334,400 0.04% 3,950,350
2009-12-09 2009-12-07 4.750 1,174,900 -600,000 0.05% 5,580,775
2009-12-08 2009-12-04 4.900 1,774,900 -1,209,000 0.08% 8,697,010
2009-12-07 2009-12-03 4.900 2,983,900 +753,400 0.13% 14,621,110
2009-12-04 2009-12-02 4.900 2,230,500 -97,000 0.10% 10,929,450
2009-12-03 2009-12-01 4.750 2,327,500 +5,000 0.10% 11,055,625
2009-12-02 2009-11-30 4.800 2,322,500 +10,000 0.10% 11,148,000
2009-12-01 2009-11-27 4.800 2,312,500 -11,000 0.10% 11,100,000
2009-11-30 2009-11-26 4.850 2,323,500 -550,100 0.10% 11,268,975
2009-11-27 2009-11-25 4.700 2,873,600 +230,000 0.13% 13,505,920
2009-11-26 2009-11-24 4.800 2,643,600 -185,000 0.12% 12,689,280
2009-11-25 2009-11-23 5.000 2,828,600 +1,545,100 0.13% 14,143,000
2009-11-24 2009-11-20 4.950 1,283,500 -5,000 0.06% 6,353,325
2009-11-20 2009-11-18 5.000 1,288,500 -280,100 0.06% 6,442,500
2009-11-19 2009-11-17 5.000 1,568,600 -672,600 0.07% 7,843,000
2009-11-18 2009-11-16 4.950 2,241,200 +849,600 0.10% 11,093,940
2009-11-17 2009-11-13 5.400 1,391,600 +699,600 0.06% 7,514,640
2009-11-16 2009-11-12 6.100 692,000 -1,544,400 0.03% 4,221,200
2009-11-13 2009-11-11 6.600 2,236,400 +1,792,300 0.10% 14,760,240
2009-11-12 2009-11-10 3.800 444,100 +5,000 0.02% 1,687,580
2009-11-11 2009-11-09 3.800 439,100 +1,000 0.02% 1,668,580
2009-11-05 2009-11-03 3.800 438,100 +20,000 0.02% 1,664,780
2009-11-02 2009-10-29 3.800 418,100 -10,000 0.02% 1,588,780
2009-10-30 2009-10-28 3.950 428,100 -109,100 0.02% 1,690,995
2009-10-29 2009-10-27 4.000 537,200 +89,100 0.02% 2,148,800
2009-10-28 2009-10-23 4.000 448,100 +10,000 0.02% 1,792,400
2009-10-20 2009-10-16 3.800 438,100 -900 0.02% 1,664,780
2009-10-19 2009-10-15 3.800 439,000 +900 0.02% 1,668,200
2009-10-07 2009-10-05 3.550 438,100 -10,000 0.02% 1,555,255
2009-10-05 2009-09-30 3.650 448,100 -4,000 0.02% 1,635,565
2009-09-28 2009-09-24 3.750 452,100 -90,000 0.02% 1,695,375
2009-09-25 2009-09-23 3.750 542,100 +90,000 0.02% 2,032,875
2009-09-22 2009-09-18 4.000 452,100 -40,000 0.02% 1,808,400
2009-09-15 2009-09-11 4.000 492,100 -40,000 0.02% 1,968,400
2009-09-11 2009-09-09 3.850 532,100 -80,000 0.02% 2,048,585
2009-09-10 2009-09-08 3.900 612,100 +20,000 0.03% 2,387,190
2009-09-08 2009-09-04 3.850 592,100 -120,000 0.03% 2,279,585
2009-09-04 2009-09-02 3.750 712,100 +100,000 0.03% 2,670,375
2009-09-03 2009-09-01 3.750 612,100 +50,000 0.03% 2,295,375
2009-08-31 2009-08-27 3.800 562,100 +60,000 0.03% 2,135,980
2009-08-27 2009-08-25 3.900 502,100 -10,000 0.02% 1,958,190
2009-08-24 2009-08-20 3.800 512,100 -34,000 0.02% 1,945,980
2009-08-20 2009-08-18 3.700 546,100 +20,000 0.02% 2,020,570
2009-08-19 2009-08-17 3.700 526,100 +4,000 0.02% 1,946,570
2009-08-18 2009-08-14 3.900 522,100 +40,000 0.02% 2,036,190
2009-08-13 2009-08-11 4.050 482,100 -5,000 0.02% 1,952,505
2009-08-12 2009-08-10 4.000 487,100 -25,000 0.02% 1,948,400
2009-08-11 2009-08-07 4.000 512,100 -20,000 0.02% 2,048,400
2009-08-10 2009-08-06 4.000 532,100 -50,100 0.02% 2,128,400
2009-08-07 2009-08-05 4.100 582,200 -360,500 0.03% 2,387,020
2009-08-06 2009-08-04 4.200 942,700 +73,200 0.04% 3,959,340
2009-08-05 2009-08-03 4.250 869,500 +187,000 0.04% 3,695,375
2009-08-04 2009-07-31 4.200 682,500 -504,900 0.03% 2,866,500
2009-08-03 2009-07-30 4.150 1,187,400 +703,200 0.05% 4,927,710
2009-07-31 2009-07-29 4.150 484,200 -129,500 0.02% 2,009,430
2009-07-30 2009-07-28 4.500 613,700 +119,100 0.03% 2,761,650
2009-07-29 2009-07-27 4.350 494,600 +20,000 0.02% 2,151,510
2009-07-28 2009-07-24 4.300 474,600 -264,400 0.02% 2,040,780
2009-07-27 2009-07-23 4.300 739,000 -625,000 0.03% 3,177,700
2009-07-24 2009-07-22 4.200 1,364,000 +914,100 0.06% 5,728,800
2009-07-23 2009-07-21 4.250 449,900 -17,500 0.02% 1,912,075
2009-07-21 2009-07-17 4.050 467,400 -408,900 0.02% 1,892,970
2009-07-20 2009-07-16 3.950 876,300 +376,400 0.04% 3,461,385
2009-07-17 2009-07-15 3.950 499,900 +17,000 0.02% 1,974,605
2009-07-16 2009-07-14 3.850 482,900 -113,000 0.02% 1,859,165
2009-07-15 2009-07-13 3.800 595,900 -10,000 0.03% 2,264,420
2009-07-14 2009-07-10 3.800 605,900 +130,000 0.03% 2,302,420
2009-07-10 2009-07-08 3.850 475,900 +16,000 0.02% 1,832,215
2009-07-09 2009-07-07 3.900 459,900 -10,000 0.02% 1,793,610
2009-07-08 2009-07-06 3.950 469,900 +10,000 0.02% 1,856,105
2009-07-07 2009-07-03 4.000 459,900 +10,000 0.02% 1,839,600
2009-07-06 2009-07-02 4.000 449,900 +30,000 0.02% 1,799,600
2009-07-03 2009-06-30 3.900 419,900 -25,000 0.02% 1,637,610
2009-06-30 2009-06-26 3.700 444,900 +5,000 0.02% 1,646,130
2009-06-25 2009-06-23 3.750 439,900 -194,000 0.02% 1,649,625
2009-06-24 2009-06-22 3.850 633,900 -152,700 0.03% 2,440,515
2009-06-23 2009-06-19 3.850 786,600 -61,600 0.04% 3,028,410
2009-06-22 2009-06-18 3.900 848,200 +227,400 0.04% 3,307,980
2009-06-19 2009-06-17 3.900 620,800 +190,900 0.03% 2,421,120
2009-06-18 2009-06-16 3.900 429,900 -258,100 0.02% 1,676,610
2009-06-17 2009-06-15 4.100 688,000 +78,100 0.03% 2,820,800
2009-06-16 2009-06-12 4.200 609,900 -509,700 0.03% 2,561,580
2009-06-15 2009-06-11 4.350 1,119,600 +714,700 0.05% 4,870,260
2009-06-12 2009-06-10 4.400 404,900 -458,300 0.02% 1,781,560
2009-06-11 2009-06-09 4.350 863,200 +158,200 0.04% 3,754,920
2009-06-10 2009-06-08 4.650 705,000 +11,900 0.03% 3,278,250
2009-06-09 2009-06-05 4.250 693,100 +283,200 0.03% 2,945,675
2009-06-05 2009-06-03 4.250 409,900 -30,000 0.02% 1,742,075
2009-06-04 2009-06-02 4.150 439,900 -5,000 0.02% 1,825,585
2009-06-03 2009-06-01 4.300 444,900 +8,300 0.02% 1,913,070
2009-06-02 2009-05-29 4.100 436,600 -470,300 0.02% 1,790,060
2009-06-01 2009-05-27 4.100 906,900 -48,100 0.04% 3,718,290
2009-05-29 2009-05-26 4.150 955,000 +579,400 0.04% 3,963,250
2009-05-26 2009-05-22 3.650 375,600 -514,000 0.02% 1,370,940
2009-05-25 2009-05-21 3.750 889,600 -222,600 0.04% 3,336,000
2009-05-22 2009-05-20 3.700 1,112,200 +136,900 0.05% 4,115,140
2009-05-21 2009-05-19 3.500 975,300 +583,600 0.04% 3,413,550
2009-05-20 2009-05-18 3.350 391,700 +100 0.02% 1,312,195
2009-05-18 2009-05-14 3.300 391,600 -50,000 0.02% 1,292,280
2009-05-15 2009-05-13 3.400 441,600 +2,500 0.02% 1,501,440
2009-05-14 2009-05-12 3.300 439,100 -43,800 0.02% 1,449,030
2009-05-13 2009-05-11 3.200 482,900 -25,000 0.02% 1,545,280
2009-05-12 2009-05-08 3.450 507,900 +80,000 0.02% 1,752,255
2009-05-11 2009-05-07 3.250 427,900 -220,000 0.02% 1,390,675
2009-05-07 2009-05-05 3.200 647,900 -50,000 0.03% 2,073,280
2009-05-06 2009-05-04 3.200 697,900 -67,000 0.03% 2,233,280
2009-05-05 2009-04-30 3.050 764,900 +217,300 0.03% 2,332,945
2009-05-04 2009-04-29 2.850 547,600 -10,000 0.02% 1,560,660
2009-04-30 2009-04-28 2.650 557,600 +10,000 0.02% 1,477,640
2009-04-29 2009-04-27 2.900 547,600 -20,000 0.02% 1,588,040
2009-04-28 2009-04-24 3.100 567,600 +20,400 0.03% 1,759,560
2009-04-27 2009-04-23 3.050 547,200 +20,000 0.02% 1,668,960
2009-04-24 2009-04-22 3.000 527,200 +20,000 0.02% 1,581,600
2009-04-23 2009-04-21 3.100 507,200 +10,000 0.02% 1,572,320
2009-04-22 2009-04-20 3.150 497,200 +60,000 0.02% 1,566,180
2009-04-21 2009-04-17 3.350 437,200 -20,000 0.02% 1,464,620
2009-04-20 2009-04-16 3.300 457,200 -50,000 0.02% 1,508,760
2009-04-17 2009-04-15 3.400 507,200 -300,000 0.02% 1,724,480
2009-04-16 2009-04-14 3.100 807,200 +300,000 0.04% 2,502,320
2009-04-14 2009-04-08 3.000 507,200 -4,000 0.02% 1,521,600
2009-04-09 2009-04-07 3.000 511,200 +4,400 0.02% 1,533,600
2009-04-08 2009-04-06 3.050 506,800 +15,000 0.02% 1,545,740
2009-04-07 2009-04-03 3.100 491,800 -324,400 0.02% 1,524,580
2009-04-06 2009-04-02 2.950 816,200 +311,000 0.04% 2,407,790
2009-04-03 2009-04-01 2.900 505,200 -273,000 0.02% 1,465,080
2009-04-02 2009-03-31 2.950 778,200 +289,000 0.03% 2,295,690
2009-04-01 2009-03-30 3.000 489,200 -647,900 0.02% 1,467,600
2009-03-31 2009-03-27 3.100 1,137,100 +637,900 0.05% 3,525,010
2009-03-27 2009-03-25 2.800 499,200 +10,000 0.02% 1,397,760
2009-03-26 2009-03-24 2.900 489,200 -313,000 0.02% 1,418,680
2009-03-25 2009-03-23 2.850 802,200 +320,000 0.04% 2,286,270
2009-03-20 2009-03-18 2.800 482,200 -20,000 0.02% 1,350,160
2009-03-19 2009-03-17 2.650 502,200 +20,000 0.02% 1,330,830
2009-03-18 2009-03-16 2.650 482,200 -600 0.02% 1,277,830
2009-03-17 2009-03-13 2.600 482,800 -10,000 0.02% 1,255,280
2009-03-16 2009-03-12 2.600 492,800 -20,000 0.02% 1,281,280
2009-03-12 2009-03-10 2.500 512,800 -21,700 0.02% 1,282,000
2009-03-11 2009-03-09 2.500 534,500 +20,000 0.02% 1,336,250
2009-03-03 2009-02-27 2.700 514,500 -5,000 0.02% 1,389,150
2009-03-02 2009-02-26 2.700 519,500 +5,000 0.02% 1,402,650
2009-02-25 2009-02-23 2.800 514,500 +10,000 0.02% 1,440,600
2009-02-24 2009-02-20 2.750 504,500 -13,000 0.02% 1,387,375
2009-02-23 2009-02-19 2.950 517,500 -167,000 0.02% 1,526,625
2009-02-20 2009-02-18 2.900 684,500 -429,300 0.03% 1,985,050
2009-02-19 2009-02-17 2.700 1,113,800 +299,900 0.05% 3,007,260
2009-02-18 2009-02-16 2.500 813,900 +131,300 0.04% 2,034,750
2009-02-17 2009-02-13 2.550 682,600 -157,100 0.03% 1,740,630
2009-02-16 2009-02-12 2.480 839,700 +100,200 0.04% 2,082,456
2009-02-13 2009-02-11 2.500 739,500 -50,000 0.03% 1,848,750
2009-02-12 2009-02-10 2.450 789,500 +50,000 0.04% 1,934,275
2009-02-10 2009-02-06 2.500 739,500 +60,200 0.03% 1,848,750
2009-02-09 2009-02-05 2.800 679,300 -500,000 0.03% 1,902,040
2009-02-06 2009-02-04 2.700 1,179,300 +500,000 0.05% 3,184,110
2009-01-29 2009-01-22 2.450 679,300 -140,000 0.03% 1,664,285
2009-01-23 2009-01-21 2.470 819,300 +140,000 0.04% 2,023,671
2009-01-22 2009-01-20 2.600 679,300 +7,800 0.03% 1,766,180
2009-01-21 2009-01-19 2.700 671,500 +12,000 0.03% 1,813,050
2009-01-19 2009-01-15 2.850 659,500 -250,000 0.03% 1,879,575
2009-01-16 2009-01-14 3.000 909,500 +397,000 0.04% 2,728,500
2009-01-15 2009-01-13 3.000 512,500 +90,000 0.02% 1,537,500
2009-01-14 2009-01-12 2.950 422,500 +10,000 0.02% 1,246,375
2009-01-13 2009-01-09 3.300 412,500 +20,000 0.02% 1,361,250
2009-01-12 2009-01-08 3.250 392,500 -80,000 0.02% 1,275,625
2009-01-09 2009-01-07 3.550 472,500 -368,000 0.02% 1,677,375
2009-01-08 2009-01-06 3.450 840,500 +134,400 0.04% 2,899,725
2009-01-07 2009-01-05 3.300 706,100 +183,600 0.03% 2,330,130
2009-01-06 2009-01-02 3.200 522,500 -88,100 0.02% 1,672,000
2009-01-05 2008-12-31 3.250 610,600 -164,000 0.03% 1,984,450
2009-01-02 2008-12-29 3.250 774,600 +319,000 0.03% 2,517,450
2008-12-30 2008-12-24 2.950 455,600 +42,000 0.02% 1,344,020
2008-12-29 2008-12-22 2.380 413,600 -20,000 0.02% 984,368
2008-12-23 2008-12-19 2.440 433,600 -53,000 0.02% 1,057,984
2008-12-22 2008-12-18 2.350 486,600 -10,000 0.03% 1,143,510
2008-12-19 2008-12-17 2.350 496,600 -73,000 0.03% 1,167,010
2008-12-18 2008-12-16 2.220 569,600 +50,000 0.03% 1,264,512
2008-12-17 2008-12-15 2.380 519,600 +100,000 0.03% 1,236,648
2008-12-16 2008-12-12 2.300 419,600 -10,000 0.02% 965,080
2008-12-15 2008-12-11 2.150 429,600 -78,000 0.02% 923,640
2008-12-12 2008-12-10 2.080 507,600 +49,000 0.03% 1,055,808
2008-12-11 2008-12-09 1.800 458,600 +8,000 0.02% 825,480
2008-12-09 2008-12-05 1.690 450,600 +20,000 0.02% 761,514
2008-12-05 2008-12-03 1.570 430,600 -18,000 0.02% 676,042
2008-12-04 2008-12-02 1.540 448,600 -220,000 0.02% 690,844
2008-12-03 2008-12-01 1.570 668,600 +210,000 0.04% 1,049,702
2008-12-02 2008-11-28 1.490 458,600 +10,000 0.02% 683,314
2008-12-01 2008-11-27 1.500 448,600 +10,000 0.02% 672,900
2008-11-28 2008-11-26 1.520 438,600 +18,000 0.02% 666,672
2008-11-27 2008-11-25 1.520 420,600 -1,000 0.02% 639,312
2008-11-21 2008-11-19 1.580 421,600 +20,000 0.02% 666,128
2008-11-20 2008-11-18 1.650 401,600 -20,000 0.02% 662,640
2008-11-18 2008-11-14 1.670 421,600 +24,000 0.02% 704,072
2008-11-14 2008-11-12 1.730 397,600 +20,000 0.02% 687,848
2008-11-13 2008-11-11 2.000 377,600 +10,000 0.02% 755,200
2008-11-07 2008-11-05 1.670 367,600 -62,000 0.02% 613,892
2008-11-06 2008-11-04 1.720 429,600 +30,000 0.02% 738,912
2008-11-05 2008-11-03 1.470 399,600 +20,000 0.02% 587,412
2008-10-29 2008-10-27 1.170 379,600 -100,000 0.02% 444,132
2008-10-22 2008-10-20 1.690 479,600 -100 0.03% 810,524
2008-10-21 2008-10-17 1.710 479,700 -4,900 0.03% 820,287
2008-10-20 2008-10-16 1.680 484,600 -200 0.03% 814,128
2008-10-17 2008-10-15 1.730 484,800 +10,000 0.03% 838,704
2008-10-16 2008-10-14 1.820 474,800 -11,500 0.03% 864,136
2008-10-15 2008-10-13 1.820 486,300 -10,000 0.03% 885,066
2008-10-14 2008-10-10 1.720 496,300 +10,200 0.03% 853,636
2008-10-13 2008-10-09 1.960 486,100 -5,000 0.03% 952,756
2008-09-30 2008-09-26 2.290 491,100 +18,000 0.03% 1,124,619
2008-09-24 2008-09-22 2.700 473,100 -10,000 0.03% 1,277,370
2008-09-23 2008-09-19 2.550 483,100 +10,100 0.03% 1,231,905
2008-09-19 2008-09-17 2.950 473,000 -8,000 0.03% 1,395,350
2008-09-17 2008-09-12 3.400 481,000 -20,000 0.03% 1,635,400
2008-09-16 2008-09-11 3.450 501,000 +20,000 0.03% 1,728,450
2008-09-05 2008-09-03 3.750 481,000 +5,000 0.03% 1,803,750
2008-09-02 2008-08-29 3.650 476,000 -2,600 0.03% 1,737,400
2008-08-29 2008-08-27 3.550 478,600 -10,000 0.03% 1,699,030
2008-08-27 2008-08-25 3.600 488,600 +8,000 0.03% 1,758,960
2008-08-25 2008-08-20 3.650 480,600 -15,000 0.03% 1,754,190
2008-08-21 2008-08-19 3.600 495,600 +2,600 0.03% 1,784,160
2008-08-20 2008-08-18 3.550 493,000 +7,200 0.03% 1,750,150
2008-08-11 2008-08-07 3.850 485,800 +2,800 0.03% 1,870,330
2008-08-08 2008-08-05 4.150 483,000 -2,800 0.03% 2,004,450
2008-08-04 2008-07-31 4.200 485,800 +10,000 0.03% 2,040,360
2008-07-31 2008-07-29 4.150 475,800 -5,300 0.03% 1,974,570
2008-07-30 2008-07-28 4.300 481,100 -400 0.03% 2,068,730
2008-07-28 2008-07-24 4.400 481,500 +4,800 0.03% 2,118,600
2008-07-25 2008-07-23 4.550 476,700 -35,000 0.03% 2,168,985
2008-07-24 2008-07-22 4.550 511,700 -45,100 0.03% 2,328,235
2008-07-23 2008-07-21 4.100 556,800 +20,000 0.03% 2,282,880
2008-07-22 2008-07-18 4.050 536,800 -25,400 0.03% 2,174,040
2008-07-21 2008-07-17 4.150 562,200 -2,000 0.03% 2,333,130
2008-07-18 2008-07-16 4.100 564,200 -8,000 0.03% 2,313,220
2008-07-15 2008-07-11 4.300 572,200 -100,300 0.03% 2,460,460
2008-07-14 2008-07-10 4.200 672,500 -10,000 0.04% 2,824,500
2008-07-11 2008-07-09 4.100 682,500 -50,000 0.04% 2,798,250
2008-07-10 2008-07-08 3.950 732,500 +50,000 0.04% 2,893,375
2008-07-09 2008-07-07 4.200 682,500 -104,900 0.04% 2,866,500
2008-07-08 2008-07-04 4.050 787,400 -53,200 0.04% 3,188,970
2008-07-07 2008-07-03 4.150 840,600 +48,100 0.05% 3,488,490
2008-07-04 2008-07-02 4.350 792,500 +50,000 0.04% 3,447,375
2008-07-02 2008-06-27 4.550 742,500 -14,000 0.04% 3,378,375
2008-06-30 2008-06-26 4.500 756,500 +20,000 0.04% 3,404,250
2008-06-27 2008-06-25 4.650 736,500 -50,000 0.04% 3,424,725
2008-06-26 2008-06-24 4.650 786,500 +40,000 0.04% 3,657,225
2008-06-25 2008-06-23 4.750 746,500 -7,000 0.04% 3,545,875
2008-06-24 2008-06-20 4.750 753,500 -8,000 0.04% 3,579,125
2008-06-20 2008-06-18 4.900 761,500 -111,400 0.04% 3,731,350
2008-06-19 2008-06-17 4.800 872,900 +86,400 0.05% 4,189,920
2008-06-18 2008-06-16 4.900 786,500 -91,000 0.04% 3,853,850
2008-06-17 2008-06-13 4.800 877,500 +70,000 0.05% 4,212,000
2008-06-16 2008-06-12 4.950 807,500 -1,000 0.04% 3,997,125
2008-06-13 2008-06-11 5.100 808,500 -10,000 0.04% 4,123,350
2008-06-12 2008-06-10 5.000 818,500 +20,000 0.04% 4,092,500
2008-06-11 2008-06-06 5.300 798,500 +25,000 0.04% 4,232,050
2008-06-10 2008-06-05 5.400 773,500 -20,000 0.04% 4,176,900
2008-06-06 2008-06-04 5.200 793,500 -75,000 0.04% 4,126,200
2008-06-05 2008-06-03 5.200 868,500 -10,000 0.05% 4,516,200
2008-06-04 2008-06-02 5.100 878,500 -60,000 0.05% 4,480,350
2008-06-03 2008-05-30 4.800 938,500 +148,400 0.05% 4,504,800
2008-06-02 2008-05-29 5.400 790,100 +10,000 0.04% 4,266,540
2008-05-30 2008-05-28 5.400 780,100 +5,000 0.04% 4,212,540
2008-05-29 2008-05-27 5.700 775,100 +4,000 0.04% 4,418,070
2008-05-28 2008-05-26 5.400 771,100 -67,000 0.04% 4,163,940
2008-05-26 2008-05-22 5.400 838,100 -85,000 0.05% 4,525,740
2008-05-23 2008-05-21 5.300 923,100 -115,000 0.05% 4,892,430
2008-05-22 2008-05-20 5.300 1,038,100 +188,000 0.06% 5,501,930
2008-05-21 2008-05-19 5.600 850,100 -134,200 0.05% 4,760,560
2008-05-20 2008-05-16 5.400 984,300 +174,000 0.05% 5,315,220
2008-05-19 2008-05-15 5.700 810,300 -25,000 0.04% 4,618,710
2008-05-16 2008-05-14 5.600 835,300 +36,000 0.04% 4,677,680
2008-05-15 2008-05-13 5.700 799,300 +27,800 0.04% 4,556,010
2008-05-14 2008-05-09 5.900 771,500 +82,000 0.04% 4,551,850
2008-05-13 2008-05-08 6.000 689,500 +17,000 0.04% 4,137,000
2008-05-09 2008-05-07 6.000 672,500 +52,000 0.04% 4,035,000
2008-05-08 2008-05-06 6.400 620,500 +110,300 0.03% 3,971,200
2008-05-07 2008-05-05 6.700 510,200 -217,000 0.03% 3,418,340
2008-05-06 2008-05-02 6.100 727,200 -82,000 0.04% 4,435,920
2008-05-05 2008-04-30 5.900 809,200 +90,000 0.04% 4,774,280
2008-05-02 2008-04-29 6.100 719,200 +16,000 0.04% 4,387,120
2008-04-30 2008-04-28 5.800 703,200 +10,000 0.04% 4,078,560
2008-04-29 2008-04-25 5.900 693,200 +81,000 0.04% 4,089,880
2008-04-28 2008-04-24 6.200 612,200 -10,000 0.03% 3,795,640
2008-04-25 2008-04-23 6.100 622,200 -89,000 0.03% 3,795,420
2008-04-24 2008-04-22 5.600 711,200 -22,000 0.04% 3,982,720
2008-04-23 2008-04-21 5.600 733,200 +107,000 0.04% 4,105,920
2008-04-22 2008-04-18 5.700 626,200 -44,000 0.03% 3,569,340
2008-04-21 2008-04-17 5.500 670,200 +75,000 0.04% 3,686,100
2008-04-18 2008-04-16 5.600 595,200 +3,000 0.03% 3,333,120
2008-04-17 2008-04-15 6.900 592,200 +149,000 0.03% 4,086,180
2008-04-15 2008-04-11 5.000 443,200 +2,700 0.02% 2,216,000
2008-04-11 2008-04-09 5.200 440,500 -28,000 0.02% 2,290,600
2008-04-10 2008-04-08 5.000 468,500 -50,000 0.03% 2,342,500
2008-04-09 2008-04-07 5.200 518,500 +50,000 0.03% 2,696,200
2008-04-07 2008-04-02 5.400 468,500 -234,800 0.03% 2,529,900
2008-04-03 2008-04-01 5.400 703,300 +52,800 0.04% 3,797,820
2008-04-02 2008-03-31 5.400 650,500 -16,000 0.04% 3,512,700
2008-03-31 2008-03-27 5.700 666,500 +7,000 0.04% 3,799,050
2008-03-27 2008-03-25 5.300 659,500 +189,900 0.04% 3,495,350
2008-03-26 2008-03-20 4.550 469,600 +100 0.03% 2,136,680
2008-03-20 2008-03-18 4.350 469,500 -20,000 0.03% 2,042,325
2008-03-19 2008-03-17 4.500 489,500 -82,200 0.03% 2,202,750
2008-03-18 2008-03-14 4.750 571,700 +110,200 0.03% 2,715,575
2008-03-13 2008-03-11 5.100 461,500 -100,000 0.02% 2,353,650
2008-03-12 2008-03-10 5.300 561,500 +100,000 0.03% 2,975,950
2008-03-11 2008-03-07 5.600 461,500 -20,000 0.02% 2,584,400
2008-03-10 2008-03-06 5.600 481,500 +21,000 0.03% 2,696,400
2008-03-07 2008-03-05 5.800 460,500 -50,000 0.02% 2,670,900
2008-03-06 2008-03-04 6.100 510,500 +50,000 0.03% 3,114,050
2008-03-05 2008-03-03 6.300 460,500 -100,000 0.02% 2,901,150
2008-03-04 2008-02-29 6.300 560,500 +100,000 0.03% 3,531,150
2008-02-29 2008-02-27 6.200 460,500 -60,000 0.02% 2,855,100
2008-02-28 2008-02-26 6.300 520,500 +60,000 0.03% 3,279,150
2008-02-27 2008-02-25 6.300 460,500 -54,500 0.02% 2,901,150
2008-02-26 2008-02-22 6.300 515,000 +54,500 0.03% 3,244,500
2008-02-15 2008-02-13 6.500 460,500 -39,300 0.02% 2,993,250
2008-02-14 2008-02-12 6.400 499,800 +13,000 0.03% 3,198,720
2008-02-13 2008-02-11 6.300 486,800 +30,000 0.03% 3,066,840
2008-02-12 2008-02-06 6.500 456,800 +100 0.02% 2,969,200
2008-02-11 2008-02-04 6.700 456,700 +3,000 0.02% 3,059,890
2008-02-05 2008-02-01 6.500 453,700 +1,000 0.02% 2,949,050
2008-02-04 2008-01-31 6.300 452,700 -30,000 0.02% 2,852,010
2008-02-01 2008-01-30 6.400 482,700 +30,000 0.03% 3,089,280
2008-01-31 2008-01-29 6.500 452,700 -89,000 0.02% 2,942,550
2008-01-30 2008-01-28 6.300 541,700 +89,000 0.03% 3,412,710
2008-01-28 2008-01-24 6.600 452,700 -16,200 0.02% 2,987,820
2008-01-25 2008-01-23 6.400 468,900 +29,900 0.03% 3,000,960
2008-01-24 2008-01-22 6.400 439,000 -2,900 0.02% 2,809,600
2008-01-22 2008-01-18 7.000 441,900 -20,000 0.02% 3,093,300
2008-01-21 2008-01-17 7.000 461,900 +30,000 0.02% 3,233,300
2008-01-18 2008-01-16 7.100 431,900 -10,000 0.02% 3,066,490
2008-01-17 2008-01-15 7.500 441,900 -39,200 0.02% 3,314,250
2008-01-16 2008-01-14 7.500 481,100 -48,500 0.03% 3,608,250
2008-01-15 2008-01-11 7.600 529,600 +17,500 0.03% 4,024,960
2008-01-14 2008-01-10 7.600 512,100 +83,000 0.03% 3,891,960
2008-01-10 2008-01-08 7.800 429,100 -300 0.02% 3,346,980
2008-01-09 2008-01-07 7.600 429,400 +6,000 0.02% 3,263,440
2008-01-08 2008-01-04 7.900 423,400 -2,000 0.02% 3,344,860
2008-01-07 2008-01-03 7.700 425,400 -50,000 0.02% 3,275,580
2008-01-04 2008-01-02 7.900 475,400 +42,700 0.03% 3,755,660
2008-01-03 2007-12-31 8.200 432,700 -22,400 0.02% 3,548,140
2008-01-02 2007-12-27 8.300 455,100 +29,000 0.02% 3,777,330
2007-12-28 2007-12-24 7.400 426,100 -80,000 0.02% 3,153,140
2007-12-27 2007-12-20 7.200 506,100 -81,800 0.03% 3,643,920
2007-12-21 2007-12-19 7.200 587,900 +161,800 0.03% 4,232,880
2007-12-19 2007-12-17 7.400 426,100 -87,200 0.02% 3,153,140
2007-12-18 2007-12-14 7.300 513,300 -112,800 0.03% 3,747,090
2007-12-17 2007-12-13 7.600 626,100 +200,000 0.03% 4,758,360
2007-12-12 2007-12-10 7.800 426,100 -3,000 0.02% 3,323,580
2007-12-11 2007-12-07 7.900 429,100 -28,800 0.02% 3,389,890
2007-12-10 2007-12-06 7.600 457,900 +30,300 0.02% 3,480,040
2007-12-07 2007-12-05 7.600 427,600 -30,000 0.02% 3,249,760
2007-12-06 2007-12-04 7.300 457,600 -60,000 0.02% 3,340,480
2007-12-05 2007-12-03 7.300 517,600 +90,100 0.03% 3,778,480
2007-12-04 2007-11-30 7.300 427,500 -313,700 0.02% 3,120,750
2007-12-03 2007-11-29 7.200 741,200 +183,700 0.04% 5,336,640
2007-11-30 2007-11-28 7.300 557,500 +130,200 0.03% 4,069,750
2007-11-29 2007-11-27 7.500 427,300 +6,800 0.02% 3,204,750
2007-11-28 2007-11-26 7.500 420,500 -39,400 0.02% 3,153,750
2007-11-27 2007-11-23 7.300 459,900 +41,400 0.02% 3,357,270
2007-11-26 2007-11-22 7.300 418,500 -45,000 0.02% 3,055,050
2007-11-22 2007-11-20 7.600 463,500 -60,500 0.02% 3,522,600
2007-11-21 2007-11-19 7.600 524,000 +79,600 0.03% 3,982,400
2007-11-19 2007-11-15 7.900 444,400 -64,700 0.02% 3,510,760
2007-11-16 2007-11-14 8.100 509,100 +80,800 0.03% 4,123,710
2007-11-15 2007-11-13 8.300 428,300 +14,700 0.02% 3,554,890
2007-11-14 2007-11-12 8.300 413,600 +10,000 0.02% 3,432,880
2007-11-13 2007-11-09 8.600 403,600 +2,800 0.02% 3,470,960
2007-11-12 2007-11-08 8.600 400,800 -1,000 0.02% 3,446,880
2007-11-09 2007-11-07 8.800 401,800 +20,200 0.02% 3,535,840
2007-11-08 2007-11-06 9.000 381,600 -800 0.02% 3,434,400
2007-11-07 2007-11-05 8.700 382,400 +2,000 0.02% 3,326,880
2007-11-05 2007-11-01 8.700 380,400 -55,100 0.02% 3,309,480
2007-10-31 2007-10-29 9.000 435,500 +47,800 0.02% 3,919,500
2007-10-30 2007-10-26 9.300 387,700 -9,800 0.02% 3,605,610
2007-10-29 2007-10-25 9.300 397,500 -30,000 0.02% 3,696,750
2007-10-26 2007-10-24 9.300 427,500 +6,400 0.02% 3,975,750
2007-10-25 2007-10-23 9.500 421,100 +13,000 0.02% 4,000,450
2007-10-24 2007-10-22 9.500 408,100 -43,000 0.02% 3,876,950
2007-10-23 2007-10-18 9.400 451,100 +52,200 0.02% 4,240,340
2007-10-22 2007-10-17 9.500 398,900 +2,000 0.02% 3,789,550
2007-10-18 2007-10-16 9.600 396,900 -23,000 0.02% 3,810,240
2007-10-17 2007-10-15 9.700 419,900 -101,000 0.02% 4,073,030
2007-10-16 2007-10-12 9.800 520,900 +50,000 0.03% 5,104,820
2007-10-15 2007-10-11 10.100 470,900 +19,900 0.03% 4,756,090
2007-10-12 2007-10-10 10.100 451,000 -10,000 0.02% 4,555,100
2007-10-11 2007-10-09 10.200 461,000 +47,100 0.02% 4,702,200
2007-10-10 2007-10-08 10.100 413,900 -102,300 0.02% 4,180,390
2007-10-09 2007-10-05 10.100 516,200 +107,100 0.03% 5,213,620
2007-10-08 2007-10-04 10.100 409,100 -70,200 0.02% 4,131,910
2007-10-05 2007-10-03 9.700 479,300 -106,900 0.03% 4,649,210
2007-10-04 2007-10-02 10.100 586,200 +176,000 0.03% 5,920,620
2007-10-03 2007-09-28 9.200 410,200 -1,000 0.02% 3,773,840
2007-10-02 2007-09-27 8.900 411,200 -28,000 0.02% 3,659,680
2007-09-28 2007-09-25 8.800 439,200 +2,000 0.02% 3,864,960
2007-09-27 2007-09-24 8.900 437,200 +13,000 0.02% 3,891,080
2007-09-25 2007-09-21 8.900 424,200 +10,000 0.02% 3,775,380
2007-09-24 2007-09-20 9.200 414,200 -25,100 0.02% 3,810,640
2007-09-21 2007-09-19 9.000 439,300 +23,100 0.02% 3,953,700
2007-09-20 2007-09-18 9.000 416,200 -1,000 0.02% 3,745,800
2007-09-18 2007-09-14 9.300 417,200 -200 0.02% 3,879,960
2007-09-14 2007-09-12 9.200 417,400 +5,000 0.02% 3,840,080
2007-09-11 2007-09-07 9.200 412,400 -900 0.02% 3,794,080
2007-09-05 2007-09-03 9.500 413,300 -5,000 0.02% 3,926,350
2007-08-29 2007-08-27 9.000 418,300 -5,000 0.02% 3,764,700
2007-08-28 2007-08-24 8.800 423,300 -20,000 0.02% 3,725,040
2007-08-27 2007-08-23 8.600 443,300 +19,000 0.02% 3,812,380
2007-08-24 2007-08-22 8.900 424,300 -5,000 0.02% 3,776,270
2007-08-23 2007-08-21 8.500 429,300 +5,000 0.02% 3,649,050
2007-08-22 2007-08-20 8.900 424,300 -20,900 0.02% 3,776,270
2007-08-21 2007-08-17 8.600 445,200 -1,500 0.02% 3,828,720
2007-08-20 2007-08-16 8.700 446,700 -500 0.02% 3,886,290
2007-08-15 2007-08-13 9.000 447,200 +3,000 0.02% 4,024,800
2007-08-14 2007-08-10 9.200 444,200 +3,000 0.02% 4,086,640
2007-08-10 2007-08-08 9.500 441,200 -10,000 0.02% 4,191,400
2007-08-09 2007-08-07 9.300 451,200 +19,000 0.02% 4,196,160
2007-08-08 2007-08-06 9.400 432,200 -2,000 0.02% 4,062,680
2007-08-07 2007-08-03 9.700 434,200 +4,000 0.02% 4,211,740
2007-08-06 2007-08-02 9.500 430,200 +3,900 0.02% 4,086,900
2007-08-03 2007-08-01 9.800 426,300 +10,000 0.02% 4,177,740
2007-08-02 2007-07-31 10.300 416,300 -11,200 0.02% 4,287,890
2007-08-01 2007-07-30 10.100 427,500 -9,000 0.02% 4,317,750
2007-07-31 2007-07-27 10.400 436,500 +15,000 0.02% 4,539,600
2007-07-30 2007-07-26 11.000 421,500 -600 0.02% 4,636,500
2007-07-27 2007-07-25 11.000 422,100 -2,400 0.02% 4,643,100
2007-07-26 2007-07-24 11.100 424,500 +10,000 0.02% 4,711,950
2007-07-25 2007-07-23 11.100 414,500 -17,000 0.02% 4,600,950
2007-07-24 2007-07-20 11.200 431,500 +3,000 0.02% 4,832,800
2007-07-23 2007-07-19 11.200 428,500 +100 0.02% 4,799,200
2007-07-20 2007-07-18 11.300 428,400 +4,100 0.02% 4,840,920
2007-07-19 2007-07-17 11.200 424,300 -1,400 0.02% 4,752,160
2007-07-18 2007-07-16 11.000 425,700 -6,500 0.02% 4,682,700
2007-07-17 2007-07-13 11.200 432,200 -3,400 0.02% 4,840,640
2007-07-16 2007-07-12 11.000 435,600 +17,000 0.02% 4,791,600
2007-07-13 2007-07-11 11.400 418,600 -2,500 0.02% 4,772,040
2007-07-12 2007-07-10 11.700 421,100 -38,300 0.02% 4,926,870
2007-07-11 2007-07-09 11.200 459,400 -5,000 0.02% 5,145,280
2007-07-10 2007-07-06 10.700 464,400 +9,700 0.03% 4,969,080
2007-07-09 2007-07-05 10.600 454,700 -51,700 0.02% 4,819,820
2007-07-06 2007-07-04 10.600 506,400 +64,000 0.03% 5,367,840
2007-07-05 2007-07-03 10.800 442,400 -100 0.02% 4,777,920
2007-07-04 2007-06-29 10.700 442,500 +23,900 0.02% 4,734,750
2007-07-03 2007-06-28 10.800 418,600 +100 0.02% 4,520,880
2007-06-29 2007-06-27 10.800 418,500 +2,800 0.02% 4,519,800
2007-06-27 2007-06-25 11.100 415,700 +3,400 0.02% 4,614,270
2007-06-26 2007-06-22 11.200 412,300 0.02% 4,617,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top