History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 22,400 | +0 | 0.00% | 1,737,120 |
| 2025-10-13 | 2025-10-09 | 83.500 | 22,400 | +0 | 0.00% | 1,870,400 |
| 2025-10-10 | 2025-10-08 | 89.500 | 22,400 | +0 | 0.00% | 2,004,800 |
| 2025-10-09 | 2025-10-06 | 91.050 | 22,400 | +0 | 0.00% | 2,039,520 |
| 2025-10-08 | 2025-10-03 | 90.900 | 22,400 | +0 | 0.00% | 2,036,160 |
| 2025-10-06 | 2025-10-02 | 89.650 | 22,400 | +0 | 0.00% | 2,008,160 |
| 2025-10-03 | 2025-09-30 | 79.550 | 22,400 | +0 | 0.00% | 1,781,920 |
| 2025-10-02 | 2025-09-29 | 76.500 | 22,400 | +0 | 0.00% | 1,713,600 |
| 2025-09-30 | 2025-09-26 | 72.950 | 22,400 | +0 | 0.00% | 1,634,080 |
| 2025-09-29 | 2025-09-25 | 76.800 | 22,400 | +0 | 0.00% | 1,720,320 |
| 2025-09-26 | 2025-09-24 | 76.750 | 22,400 | +0 | 0.00% | 1,719,200 |
| 2025-09-25 | 2025-09-23 | 72.600 | 22,400 | +0 | 0.00% | 1,626,240 |
| 2025-09-24 | 2025-09-22 | 73.350 | 22,400 | +0 | 0.00% | 1,643,040 |
| 2025-09-23 | 2025-09-19 | 69.750 | 22,400 | +0 | 0.00% | 1,562,400 |
| 2025-09-22 | 2025-09-18 | 69.500 | 22,400 | +0 | 0.00% | 1,556,800 |
| 2025-09-19 | 2025-09-17 | 67.700 | 22,400 | +0 | 0.00% | 1,516,480 |
| 2025-09-18 | 2025-09-16 | 63.200 | 22,400 | +0 | 0.00% | 1,415,680 |
| 2025-09-17 | 2025-09-15 | 63.000 | 22,400 | +0 | 0.00% | 1,411,200 |
| 2025-09-16 | 2025-09-12 | 62.750 | 22,400 | +0 | 0.00% | 1,405,600 |
| 2025-09-15 | 2025-09-11 | 63.350 | 22,400 | +0 | 0.00% | 1,419,040 |
| 2025-09-12 | 2025-09-10 | 60.350 | 22,400 | +0 | 0.00% | 1,351,840 |
| 2025-09-11 | 2025-09-09 | 58.250 | 22,400 | +0 | 0.00% | 1,304,800 |
| 2025-09-10 | 2025-09-08 | 58.150 | 22,400 | +0 | 0.00% | 1,302,560 |
| 2025-09-09 | 2025-09-05 | 58.700 | 22,400 | +0 | 0.00% | 1,314,880 |
| 2025-09-08 | 2025-09-04 | 56.000 | 22,400 | +0 | 0.00% | 1,254,400 |
| 2025-09-05 | 2025-09-03 | 60.000 | 22,400 | +0 | 0.00% | 1,344,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 22,400 | +0 | 0.00% | 1,359,680 |
| 2025-09-03 | 2025-09-01 | 63.650 | 22,400 | +0 | 0.00% | 1,425,760 |
| 2025-09-02 | 2025-08-29 | 60.700 | 22,400 | +0 | 0.00% | 1,359,680 |
| 2025-09-01 | 2025-08-28 | 62.300 | 22,400 | +0 | 0.00% | 1,395,520 |
| 2025-08-29 | 2025-08-27 | 56.250 | 22,400 | +0 | 0.00% | 1,260,000 |
| 2025-08-28 | 2025-08-26 | 56.200 | 22,400 | +0 | 0.00% | 1,258,880 |
| 2025-08-27 | 2025-08-25 | 57.800 | 22,400 | -3,500 | 0.00% | 1,294,720 |
| 2025-08-21 | 2025-08-19 | 50.050 | 25,900 | +2,000 | 0.00% | 1,296,295 |
| 2025-04-30 | 2025-04-28 | 45.400 | 23,900 | -1,000 | 0.00% | 1,085,060 |
| 2025-04-25 | 2025-04-23 | 46.800 | 24,900 | -5,000 | 0.00% | 1,165,320 |
| 2025-04-23 | 2025-04-17 | 46.000 | 29,900 | -1,000 | 0.00% | 1,375,400 |
| 2025-04-22 | 2025-04-16 | 45.400 | 30,900 | -11,000 | 0.00% | 1,402,860 |
| 2025-04-17 | 2025-04-15 | 45.350 | 41,900 | +1,000 | 0.00% | 1,900,165 |
| 2025-04-14 | 2025-04-10 | 44.100 | 40,900 | -7,000 | 0.00% | 1,803,690 |
| 2025-04-10 | 2025-04-08 | 39.150 | 47,900 | +11,000 | 0.00% | 1,875,285 |
| 2025-04-09 | 2025-04-07 | 37.700 | 36,900 | +7,000 | 0.00% | 1,391,130 |
| 2025-03-25 | 2025-03-21 | 46.950 | 29,900 | +4,500 | 0.00% | 1,403,805 |
| 2025-03-19 | 2025-03-17 | 49.550 | 25,400 | +500 | 0.00% | 1,258,570 |
| 2025-03-05 | 2025-03-03 | 51.400 | 24,900 | -1,500 | 0.00% | 1,279,860 |
| 2025-02-28 | 2025-02-26 | 57.400 | 26,400 | +3,500 | 0.00% | 1,515,360 |
| 2025-02-26 | 2025-02-24 | 55.000 | 22,900 | +10,000 | 0.00% | 1,259,500 |
| 2025-02-21 | 2025-02-19 | 51.800 | 12,900 | +4,000 | 0.00% | 668,220 |
| 2025-02-11 | 2025-02-07 | 46.650 | 8,900 | -2,500 | 0.00% | 415,185 |
| 2025-02-05 | 2025-02-03 | 41.900 | 11,400 | +2,500 | 0.00% | 477,660 |
| 2025-01-27 | 2025-01-23 | 39.050 | 8,900 | -50,000 | 0.00% | 347,545 |
| 2025-01-15 | 2025-01-13 | 34.350 | 58,900 | -33,000 | 0.00% | 2,023,215 |
| 2024-12-20 | 2024-12-18 | 25.950 | 91,900 | -5,000 | 0.00% | 2,384,805 |
| 2024-12-17 | 2024-12-13 | 25.900 | 96,900 | +5,000 | 0.00% | 2,509,710 |
| 2024-12-03 | 2024-11-29 | 26.000 | 91,900 | +1,000 | 0.00% | 2,389,400 |
| 2024-11-27 | 2024-11-25 | 25.100 | 90,900 | -5,000 | 0.00% | 2,281,590 |
| 2024-11-22 | 2024-11-20 | 26.900 | 95,900 | +5,000 | 0.00% | 2,579,710 |
| 2024-11-19 | 2024-11-15 | 26.400 | 90,900 | -5,000 | 0.00% | 2,399,760 |
| 2024-11-18 | 2024-11-14 | 26.550 | 95,900 | +5,000 | 0.00% | 2,546,145 |
| 2024-11-01 | 2024-10-30 | 26.600 | 90,900 | +18,000 | 0.00% | 2,417,940 |
| 2024-10-29 | 2024-10-25 | 28.800 | 72,900 | +15,000 | 0.00% | 2,099,520 |
| 2024-10-16 | 2024-10-14 | 26.650 | 57,900 | -30,000 | 0.00% | 1,543,035 |
| 2024-10-15 | 2024-10-10 | 25.500 | 87,900 | +5,000 | 0.00% | 2,241,450 |
| 2024-10-10 | 2024-10-08 | 27.200 | 82,900 | +15,000 | 0.00% | 2,254,880 |
| 2024-10-09 | 2024-10-07 | 33.300 | 67,900 | +60,000 | 0.00% | 2,261,070 |
| 2024-10-08 | 2024-10-04 | 27.350 | 7,900 | -2,000 | 0.00% | 216,065 |
| 2024-08-06 | 2024-08-02 | 16.700 | 9,900 | -6,000 | 0.00% | 165,330 |
| 2024-05-13 | 2024-05-09 | 16.020 | 15,900 | -100,000 | 0.00% | 254,718 |
| 2024-05-10 | 2024-05-08 | 15.300 | 115,900 | +100,000 | 0.00% | 1,773,270 |
| 2024-03-21 | 2024-03-19 | 16.620 | 15,900 | -100 | 0.00% | 264,258 |
| 2023-10-12 | 2023-10-10 | 19.680 | 16,000 | -3,000 | 0.00% | 314,880 |
| 2023-10-06 | 2023-10-04 | 19.360 | 19,000 | +3,000 | 0.00% | 367,840 |
| 2023-10-03 | 2023-09-28 | 19.800 | 16,000 | -2,500 | 0.00% | 316,800 |
| 2023-09-28 | 2023-09-26 | 19.340 | 18,500 | +2,500 | 0.00% | 357,790 |
| 2023-09-19 | 2023-09-15 | 19.900 | 16,000 | -2,000 | 0.00% | 318,400 |
| 2023-09-18 | 2023-09-14 | 19.820 | 18,000 | +2,000 | 0.00% | 356,760 |
| 2023-07-05 | 2023-07-03 | 20.600 | 16,000 | -400,000 | 0.00% | 329,600 |
| 2023-06-01 | 2023-05-30 | 19.920 | 416,000 | -1,000 | 0.01% | 8,286,720 |
| 2023-05-16 | 2023-05-12 | 20.200 | 417,000 | -6,500 | 0.01% | 8,423,400 |
| 2023-05-11 | 2023-05-09 | 19.260 | 423,500 | +6,500 | 0.01% | 8,156,610 |
| 2023-04-14 | 2023-04-12 | 23.050 | 417,000 | -162,200 | 0.01% | 9,611,850 |
| 2023-04-06 | 2023-04-03 | 20.000 | 579,200 | -12,500 | 0.01% | 11,584,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 591,700 | +562,200 | 0.01% | 11,005,620 |
| 2022-08-01 | 2022-07-28 | 16.740 | 29,500 | -2,500 | 0.00% | 493,830 |
| 2022-06-16 | 2022-06-14 | 18.440 | 32,000 | -50,000 | 0.00% | 590,080 |
| 2022-06-15 | 2022-06-13 | 18.860 | 82,000 | +50,000 | 0.00% | 1,546,520 |
| 2022-06-07 | 2022-06-02 | 17.200 | 32,000 | +32,000 | 0.00% | 550,400 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -32,000 | ||
| 2022-03-30 | 2022-03-28 | 16.940 | 32,000 | -500 | 0.00% | 542,080 |
| 2022-02-21 | 2022-02-17 | 20.250 | 32,500 | +2,500 | 0.00% | 658,125 |
| 2022-01-20 | 2022-01-18 | 19.420 | 30,000 | +7,000 | 0.00% | 582,600 |
| 2022-01-04 | 2021-12-31 | 18.660 | 23,000 | +500 | 0.00% | 429,180 |
| 2021-12-20 | 2021-12-16 | 18.420 | 22,500 | -3,000 | 0.00% | 414,450 |
| 2021-12-10 | 2021-12-08 | 20.850 | 25,500 | -1,000 | 0.00% | 531,675 |
| 2021-11-18 | 2021-11-16 | 22.150 | 26,500 | -1,000 | 0.00% | 586,975 |
| 2021-10-18 | 2021-10-12 | 21.600 | 27,500 | -4,000 | 0.00% | 594,000 |
| 2021-09-20 | 2021-09-16 | 22.400 | 31,500 | +500 | 0.00% | 705,600 |
| 2021-09-08 | 2021-09-06 | 23.950 | 31,000 | +2,000 | 0.00% | 742,450 |
| 2021-08-31 | 2021-08-27 | 24.250 | 29,000 | -1,000 | 0.00% | 703,250 |
| 2021-08-30 | 2021-08-26 | 24.150 | 30,000 | +3,000 | 0.00% | 724,500 |
| 2021-08-23 | 2021-08-19 | 23.400 | 27,000 | +1,000 | 0.00% | 631,800 |
| 2021-08-10 | 2021-08-06 | 28.150 | 26,000 | -3,500 | 0.00% | 731,900 |
| 2021-07-29 | 2021-07-27 | 25.550 | 29,500 | +3,500 | 0.00% | 753,725 |
| 2021-07-28 | 2021-07-26 | 24.150 | 26,000 | +4,000 | 0.00% | 627,900 |
| 2021-07-20 | 2021-07-16 | 22.200 | 22,000 | +1,000 | 0.00% | 488,400 |
| 2021-06-21 | 2021-06-17 | 24.300 | 21,000 | +1,000 | 0.00% | 510,300 |
| 2021-06-08 | 2021-06-04 | 23.500 | 20,000 | +1,500 | 0.00% | 470,000 |
| 2021-06-02 | 2021-05-31 | 24.500 | 18,500 | -1,000 | 0.00% | 453,250 |
| 2021-03-16 | 2021-03-12 | 25.500 | 19,500 | -2,500 | 0.00% | 497,250 |
| 2021-03-04 | 2021-03-02 | 27.750 | 22,000 | -10,000 | 0.00% | 610,500 |
| 2021-02-26 | 2021-02-24 | 25.600 | 32,000 | -10,000 | 0.00% | 819,200 |
| 2021-02-25 | 2021-02-23 | 26.500 | 42,000 | +10,000 | 0.00% | 1,113,000 |
| 2021-02-22 | 2021-02-18 | 27.650 | 32,000 | +1,500 | 0.00% | 884,800 |
| 2021-02-19 | 2021-02-17 | 26.950 | 30,500 | -40,000 | 0.00% | 821,975 |
| 2021-02-18 | 2021-02-16 | 26.500 | 70,500 | +50,000 | 0.00% | 1,868,250 |
| 2021-02-17 | 2021-02-11 | 25.700 | 20,500 | -100,000 | 0.00% | 526,850 |
| 2021-02-03 | 2021-02-01 | 28.600 | 120,500 | +4,000 | 0.00% | 3,446,300 |
| 2021-02-02 | 2021-01-29 | 26.450 | 116,500 | +40,000 | 0.00% | 3,081,425 |
| 2021-02-01 | 2021-01-28 | 26.700 | 76,500 | -40,000 | 0.00% | 2,042,550 |
| 2021-01-28 | 2021-01-26 | 30.150 | 116,500 | +30,000 | 0.00% | 3,512,475 |
| 2021-01-27 | 2021-01-25 | 30.000 | 86,500 | +30,000 | 0.00% | 2,595,000 |
| 2021-01-25 | 2021-01-21 | 28.000 | 56,500 | -40,000 | 0.00% | 1,582,000 |
| 2021-01-21 | 2021-01-19 | 29.600 | 96,500 | +10,000 | 0.00% | 2,856,400 |
| 2021-01-19 | 2021-01-15 | 27.650 | 86,500 | +25,000 | 0.00% | 2,391,725 |
| 2021-01-15 | 2021-01-13 | 26.200 | 61,500 | -60,000 | 0.00% | 1,611,300 |
| 2021-01-08 | 2021-01-06 | 22.000 | 121,500 | +53,000 | 0.00% | 2,673,000 |
| 2021-01-07 | 2021-01-05 | 19.480 | 68,500 | -60,000 | 0.00% | 1,334,380 |
| 2021-01-06 | 2021-01-04 | 21.550 | 128,500 | -1,500 | 0.00% | 2,769,175 |
| 2021-01-05 | 2020-12-31 | 22.100 | 130,000 | +107,000 | 0.00% | 2,873,000 |
| 2020-12-29 | 2020-12-24 | 19.040 | 23,000 | +1,500 | 0.00% | 437,920 |
| 2020-12-15 | 2020-12-11 | 22.050 | 21,500 | -1,500 | 0.00% | 474,075 |
| 2020-12-08 | 2020-12-04 | 21.000 | 23,000 | -40,000 | 0.00% | 483,000 |
| 2020-11-30 | 2020-11-26 | 22.050 | 63,000 | -40,000 | 0.00% | 1,389,150 |
| 2020-11-26 | 2020-11-24 | 22.800 | 103,000 | -20,000 | 0.00% | 2,348,400 |
| 2020-11-18 | 2020-11-16 | 23.400 | 123,000 | -1,000 | 0.00% | 2,878,200 |
| 2020-11-17 | 2020-11-13 | 23.450 | 124,000 | +30,000 | 0.00% | 2,907,800 |
| 2020-11-12 | 2020-11-10 | 24.200 | 94,000 | -10,000 | 0.00% | 2,274,800 |
| 2020-11-11 | 2020-11-09 | 24.700 | 104,000 | +80,000 | 0.00% | 2,568,800 |
| 2020-11-09 | 2020-11-05 | 23.950 | 24,000 | -50,000 | 0.00% | 574,800 |
| 2020-11-06 | 2020-11-04 | 22.300 | 74,000 | -7,000 | 0.00% | 1,650,200 |
| 2020-11-04 | 2020-11-02 | 22.800 | 81,000 | -50,000 | 0.00% | 1,846,800 |
| 2020-11-03 | 2020-10-30 | 22.750 | 131,000 | +7,000 | 0.00% | 2,980,250 |
| 2020-10-30 | 2020-10-28 | 21.550 | 124,000 | +100,000 | 0.00% | 2,672,200 |
| 2020-10-20 | 2020-10-16 | 19.960 | 24,000 | -70,000 | 0.00% | 479,040 |
| 2020-10-15 | 2020-10-12 | 20.600 | 94,000 | +20,000 | 0.00% | 1,936,400 |
| 2020-10-09 | 2020-10-07 | 18.960 | 74,000 | +50,000 | 0.00% | 1,403,040 |
| 2020-10-08 | 2020-10-06 | 18.500 | 24,000 | -10,000 | 0.00% | 444,000 |
| 2020-10-05 | 2020-09-29 | 17.700 | 34,000 | -29,500 | 0.00% | 601,800 |
| 2020-09-28 | 2020-09-24 | 19.340 | 63,500 | -3,000 | 0.00% | 1,228,090 |
| 2020-09-09 | 2020-09-07 | 18.240 | 66,500 | -15,500 | 0.00% | 1,212,960 |
| 2020-09-08 | 2020-09-04 | 23.650 | 82,000 | -1,500 | 0.00% | 1,939,300 |
| 2020-09-02 | 2020-08-31 | 24.900 | 83,500 | -13,000 | 0.00% | 2,079,150 |
| 2020-08-26 | 2020-08-24 | 25.700 | 96,500 | -29,000 | 0.00% | 2,480,050 |
| 2020-08-25 | 2020-08-21 | 25.950 | 125,500 | +5,500 | 0.00% | 3,256,725 |
| 2020-08-18 | 2020-08-14 | 27.500 | 120,000 | -4,000 | 0.00% | 3,300,000 |
| 2020-08-11 | 2020-08-07 | 29.900 | 124,000 | -6,000 | 0.00% | 3,707,600 |
| 2020-08-07 | 2020-08-05 | 32.000 | 130,000 | +1,000 | 0.00% | 4,160,000 |
| 2020-08-03 | 2020-07-30 | 28.200 | 129,000 | -2,000 | 0.00% | 3,637,800 |
| 2020-07-29 | 2020-07-27 | 24.850 | 131,000 | +2,000 | 0.00% | 3,255,350 |
| 2020-07-24 | 2020-07-22 | 27.000 | 129,000 | -22,000 | 0.00% | 3,483,000 |
| 2020-07-20 | 2020-07-16 | 28.750 | 151,000 | +6,000 | 0.00% | 4,341,250 |
| 2020-07-09 | 2020-07-07 | 36.550 | 145,000 | +5,500 | 0.00% | 5,299,750 |
| 2020-07-08 | 2020-07-06 | 40.100 | 139,500 | +5,000 | 0.00% | 5,593,950 |
| 2020-06-30 | 2020-06-26 | 28.600 | 134,500 | -5,000 | 0.00% | 3,846,700 |
| 2020-06-26 | 2020-06-23 | 26.450 | 139,500 | -5,000 | 0.00% | 3,689,775 |
| 2020-06-22 | 2020-06-18 | 23.200 | 144,500 | -3,200 | 0.00% | 3,352,400 |
| 2020-06-18 | 2020-06-16 | 21.350 | 147,700 | -3,300 | 0.00% | 3,153,395 |
| 2020-06-17 | 2020-06-15 | 19.080 | 151,000 | -4,000 | 0.00% | 2,881,080 |
| 2020-06-12 | 2020-06-10 | 18.840 | 155,000 | +2,500 | 0.00% | 2,920,200 |
| 2020-06-10 | 2020-06-08 | 19.860 | 152,500 | +1,500 | 0.00% | 3,028,650 |
| 2020-06-04 | 2020-06-02 | 18.700 | 151,000 | -2,500 | 0.00% | 2,823,700 |
| 2020-06-01 | 2020-05-28 | 16.640 | 153,500 | -11,000 | 0.00% | 2,554,240 |
| 2020-05-28 | 2020-05-26 | 17.460 | 164,500 | +1,000 | 0.00% | 2,872,170 |
| 2020-05-27 | 2020-05-25 | 17.580 | 163,500 | -7,500 | 0.00% | 2,874,330 |
| 2020-05-26 | 2020-05-22 | 16.920 | 171,000 | +10,000 | 0.00% | 2,893,320 |
| 2020-05-20 | 2020-05-18 | 17.940 | 161,000 | +15,000 | 0.00% | 2,888,340 |
| 2020-05-19 | 2020-05-15 | 19.160 | 146,000 | +3,500 | 0.00% | 2,797,360 |
| 2020-05-12 | 2020-05-08 | 17.040 | 142,500 | -5,000 | 0.00% | 2,428,200 |
| 2020-05-11 | 2020-05-07 | 16.940 | 147,500 | +6,500 | 0.00% | 2,498,650 |
| 2020-05-08 | 2020-05-06 | 16.900 | 141,000 | -5,000 | 0.00% | 2,382,900 |
| 2020-04-28 | 2020-04-24 | 14.040 | 146,000 | +20,000 | 0.00% | 2,049,840 |
| 2020-04-27 | 2020-04-23 | 14.560 | 126,000 | -10,000 | 0.00% | 1,834,560 |
| 2020-04-20 | 2020-04-16 | 14.940 | 136,000 | +20,000 | 0.00% | 2,031,840 |
| 2020-03-10 | 2020-03-06 | 15.260 | 116,000 | +13,500 | 0.00% | 1,770,160 |
| 2020-02-28 | 2020-02-26 | 16.020 | 102,500 | -7,000 | 0.00% | 1,642,050 |
| 2020-02-27 | 2020-02-25 | 16.620 | 109,500 | -5,000 | 0.00% | 1,819,890 |
| 2020-02-20 | 2020-02-18 | 15.180 | 114,500 | -4,000 | 0.00% | 1,738,110 |
| 2020-02-12 | 2020-02-10 | 16.760 | 118,500 | +5,000 | 0.00% | 1,986,060 |
| 2020-02-07 | 2020-02-05 | 16.800 | 113,500 | +19,500 | 0.00% | 1,906,800 |
| 2020-02-06 | 2020-02-04 | 15.480 | 94,000 | -10,000 | 0.00% | 1,455,120 |
| 2020-02-05 | 2020-02-03 | 14.720 | 104,000 | -10,000 | 0.00% | 1,530,880 |
| 2020-02-03 | 2020-01-30 | 14.080 | 114,000 | -13,000 | 0.00% | 1,605,120 |
| 2020-01-30 | 2020-01-24 | 16.140 | 127,000 | +5,000 | 0.00% | 2,049,780 |
| 2020-01-23 | 2020-01-21 | 15.000 | 122,000 | -12,000 | 0.00% | 1,830,000 |
| 2020-01-08 | 2020-01-06 | 13.040 | 134,000 | -60,162 | 0.00% | 1,747,360 |
| 2020-01-02 | 2019-12-27 | 11.820 | 194,162 | -28,125 | 0.00% | 2,294,995 |
| 2019-12-16 | 2019-12-12 | 11.140 | 222,287 | -45,000 | 0.00% | 2,476,277 |
| 2019-12-13 | 2019-12-11 | 11.140 | 267,287 | -1,500 | 0.01% | 2,977,577 |
| 2019-12-12 | 2019-12-10 | 11.140 | 268,787 | -6,000 | 0.01% | 2,994,287 |
| 2019-12-09 | 2019-12-05 | 10.620 | 274,787 | -5,000 | 0.01% | 2,918,238 |
| 2019-11-26 | 2019-11-22 | 10.120 | 279,787 | +5,000 | 0.01% | 2,831,444 |
| 2019-11-21 | 2019-11-19 | 10.180 | 274,787 | +16,000 | 0.01% | 2,797,332 |
| 2019-11-20 | 2019-11-18 | 10.600 | 258,787 | -5,000 | 0.01% | 2,743,142 |
| 2019-11-18 | 2019-11-14 | 10.900 | 263,787 | -23,000 | 0.01% | 2,875,278 |
| 2019-09-30 | 2019-09-26 | 9.930 | 286,787 | +4,500 | 0.01% | 2,847,795 |
| 2019-09-23 | 2019-09-19 | 10.560 | 282,287 | +10,000 | 0.01% | 2,980,951 |
| 2019-09-11 | 2019-09-09 | 9.890 | 272,287 | -3,500 | 0.01% | 2,692,918 |
| 2019-09-04 | 2019-09-02 | 8.790 | 275,787 | +43,000 | 0.01% | 2,424,168 |
| 2019-08-26 | 2019-08-22 | 8.990 | 232,787 | +31,000 | 0.00% | 2,092,755 |
| 2019-08-23 | 2019-08-21 | 9.100 | 201,787 | +36,500 | 0.00% | 1,836,262 |
| 2019-08-20 | 2019-08-16 | 8.360 | 165,287 | +33,000 | 0.00% | 1,381,799 |
| 2019-05-30 | 2019-05-28 | 9.270 | 132,287 | +8,500 | 0.00% | 1,226,300 |
| 2019-05-24 | 2019-05-22 | 9.070 | 123,787 | -9,000 | 0.00% | 1,122,748 |
| 2019-05-22 | 2019-05-20 | 8.670 | 132,787 | +9,000 | 0.00% | 1,151,263 |
| 2019-04-12 | 2019-04-10 | 7.970 | 123,787 | -13,001 | 0.00% | 986,582 |
| 2019-02-26 | 2019-02-22 | 8.480 | 136,788 | -282,673 | 0.00% | 1,159,962 |
| 2019-02-19 | 2019-02-15 | 8.030 | 419,461 | -100,000 | 0.01% | 3,368,272 |
| 2019-02-15 | 2019-02-13 | 8.200 | 519,461 | +100,000 | 0.01% | 4,259,580 |
| 2018-12-10 | 2018-12-06 | 7.150 | 419,461 | -164,094 | 0.01% | 2,999,146 |
| 2018-11-30 | 2018-11-28 | 7.240 | 583,555 | -27,000 | 0.01% | 4,224,938 |
| 2018-11-27 | 2018-11-23 | 6.950 | 610,555 | +13,000 | 0.01% | 4,243,357 |
| 2018-11-23 | 2018-11-21 | 7.040 | 597,555 | +45,500 | 0.01% | 4,206,787 |
| 2018-11-07 | 2018-11-05 | 7.130 | 552,055 | +10,000 | 0.01% | 3,936,152 |
| 2018-10-18 | 2018-10-15 | 6.900 | 542,055 | +1,000 | 0.01% | 3,740,180 |
| 2018-10-15 | 2018-10-11 | 6.920 | 541,055 | +213,173 | 0.01% | 3,744,101 |
| 2018-10-10 | 2018-10-08 | 7.700 | 327,882 | +500 | 0.01% | 2,524,691 |
| 2018-10-04 | 2018-10-02 | 8.410 | 327,382 | -1,500 | 0.01% | 2,753,283 |
| 2018-09-21 | 2018-09-19 | 8.660 | 328,882 | +1,500 | 0.01% | 2,848,118 |
| 2018-09-14 | 2018-09-12 | 8.350 | 327,382 | -3,000 | 0.01% | 2,733,640 |
| 2018-09-10 | 2018-09-06 | 8.840 | 330,382 | -1,000 | 0.01% | 2,920,577 |
| 2018-09-07 | 2018-09-05 | 8.910 | 331,382 | +164,094 | 0.01% | 2,952,614 |
| 2018-09-04 | 2018-08-31 | 9.260 | 167,288 | +1,000 | 0.00% | 1,549,087 |
| 2018-08-27 | 2018-08-23 | 8.840 | 166,288 | -1,000 | 0.00% | 1,469,986 |
| 2018-08-16 | 2018-08-14 | 8.880 | 167,288 | +1,000 | 0.00% | 1,485,517 |
| 2018-08-15 | 2018-08-13 | 9.190 | 166,288 | +1,000 | 0.00% | 1,528,187 |
| 2018-08-14 | 2018-08-10 | 9.860 | 165,288 | -2,000 | 0.00% | 1,629,740 |
| 2018-08-13 | 2018-08-09 | 9.450 | 167,288 | +1,000 | 0.00% | 1,580,872 |
| 2018-07-30 | 2018-07-26 | 9.730 | 166,288 | -2,500 | 0.00% | 1,617,982 |
| 2018-07-26 | 2018-07-24 | 9.680 | 168,788 | +1,000 | 0.00% | 1,633,868 |
| 2018-07-12 | 2018-07-10 | 9.300 | 167,788 | +1,000 | 0.00% | 1,560,428 |
| 2018-07-11 | 2018-07-09 | 9.460 | 166,788 | -1,000 | 0.00% | 1,577,814 |
| 2018-07-10 | 2018-07-06 | 9.310 | 167,788 | +2,500 | 0.00% | 1,562,106 |
| 2018-07-06 | 2018-07-04 | 9.700 | 165,288 | -34,000 | 0.00% | 1,603,294 |
| 2018-06-29 | 2018-06-27 | 10.240 | 199,288 | +2,000 | 0.00% | 2,040,709 |
| 2018-06-25 | 2018-06-21 | 11.160 | 197,288 | +34,000 | 0.00% | 2,201,734 |
| 2018-06-15 | 2018-06-13 | 11.280 | 163,288 | -237,874 | 0.00% | 1,841,889 |
| 2018-06-14 | 2018-06-12 | 10.780 | 401,162 | -13,500 | 0.01% | 4,324,526 |
| 2018-05-15 | 2018-05-11 | 10.560 | 414,662 | -6,000 | 0.01% | 4,378,831 |
| 2018-04-26 | 2018-04-24 | 10.320 | 420,662 | +6,000 | 0.01% | 4,341,232 |
| 2018-04-20 | 2018-04-18 | 10.420 | 414,662 | -590,628 | 0.01% | 4,320,778 |
| 2018-04-13 | 2018-04-11 | 10.120 | 1,005,290 | -2,000 | 0.02% | 10,173,535 |
| 2018-04-06 | 2018-04-03 | 10.640 | 1,007,290 | -50,000 | 0.02% | 10,717,566 |
| 2018-04-03 | 2018-03-28 | 10.240 | 1,057,290 | -50,000 | 0.02% | 10,826,650 |
| 2018-03-29 | 2018-03-27 | 10.680 | 1,107,290 | -50,000 | 0.02% | 11,825,857 |
| 2018-03-20 | 2018-03-16 | 10.980 | 1,157,290 | +20,000 | 0.02% | 12,707,044 |
| 2018-03-16 | 2018-03-14 | 11.020 | 1,137,290 | -700 | 0.02% | 12,532,936 |
| 2018-03-09 | 2018-03-07 | 10.780 | 1,137,990 | -130,000 | 0.02% | 12,267,532 |
| 2018-03-08 | 2018-03-06 | 10.860 | 1,267,990 | +130,000 | 0.03% | 13,770,371 |
| 2018-03-05 | 2018-03-01 | 10.580 | 1,137,990 | +20,000 | 0.02% | 12,039,934 |
| 2018-03-02 | 2018-02-28 | 10.540 | 1,117,990 | +30,000 | 0.02% | 11,783,615 |
| 2018-02-28 | 2018-02-26 | 10.660 | 1,087,990 | +357,620 | 0.02% | 11,597,973 |
| 2018-02-26 | 2018-02-22 | 10.140 | 730,370 | -5,000 | 0.01% | 7,405,952 |
| 2018-02-23 | 2018-02-21 | 9.970 | 735,370 | -97,901 | 0.01% | 7,331,639 |
| 2018-02-22 | 2018-02-20 | 9.480 | 833,271 | -4,000 | 0.02% | 7,899,409 |
| 2018-02-21 | 2018-02-15 | 9.360 | 837,271 | -2,000 | 0.02% | 7,836,857 |
| 2018-02-20 | 2018-02-13 | 9.000 | 839,271 | -97,412 | 0.02% | 7,553,439 |
| 2018-02-14 | 2018-02-12 | 8.860 | 936,683 | +292,080 | 0.02% | 8,299,011 |
| 2018-02-13 | 2018-02-09 | 9.750 | 644,603 | -50,000 | 0.01% | 6,284,879 |
| 2018-02-12 | 2018-02-08 | 9.980 | 694,603 | +30,000 | 0.01% | 6,932,138 |
| 2018-02-09 | 2018-02-07 | 9.930 | 664,603 | +30,000 | 0.01% | 6,599,508 |
| 2018-02-08 | 2018-02-06 | 10.140 | 634,603 | -20,000 | 0.01% | 6,434,874 |
| 2018-02-07 | 2018-02-05 | 10.840 | 654,603 | +2,400 | 0.01% | 7,095,897 |
| 2018-02-05 | 2018-02-01 | 10.980 | 652,203 | +2,000 | 0.01% | 7,161,189 |
| 2018-02-01 | 2018-01-30 | 11.200 | 650,203 | -100 | 0.01% | 7,282,274 |
| 2018-01-25 | 2018-01-23 | 11.420 | 650,303 | -40,000 | 0.01% | 7,426,460 |
| 2018-01-24 | 2018-01-22 | 11.520 | 690,303 | -60,000 | 0.01% | 7,952,291 |
| 2018-01-22 | 2018-01-18 | 11.240 | 750,303 | -2,000 | 0.02% | 8,433,406 |
| 2018-01-19 | 2018-01-17 | 11.420 | 752,303 | +41,600 | 0.02% | 8,591,300 |
| 2018-01-18 | 2018-01-16 | 11.620 | 710,703 | -247 | 0.01% | 8,258,369 |
| 2018-01-12 | 2018-01-10 | 12.340 | 710,950 | +30,000 | 0.01% | 8,773,123 |
| 2018-01-09 | 2018-01-05 | 12.460 | 680,950 | +30,000 | 0.01% | 8,484,637 |
| 2018-01-05 | 2018-01-03 | 12.520 | 650,950 | +40,000 | 0.01% | 8,149,894 |
| 2018-01-04 | 2018-01-02 | 12.620 | 610,950 | -90,000 | 0.01% | 7,710,189 |
| 2018-01-03 | 2017-12-29 | 13.520 | 700,950 | -431,897 | 0.01% | 9,476,844 |
| 2018-01-02 | 2017-12-28 | 13.180 | 1,132,847 | -40,000 | 0.02% | 14,930,923 |
| 2017-12-29 | 2017-12-27 | 12.340 | 1,172,847 | +1,022,047 | 0.02% | 14,472,932 |
| 2017-12-27 | 2017-12-21 | 11.780 | 150,800 | -9,500 | 0.00% | 1,776,424 |
| 2017-12-22 | 2017-12-20 | 11.660 | 160,300 | +30,000 | 0.00% | 1,869,098 |
| 2017-12-20 | 2017-12-18 | 11.040 | 130,300 | -22,000 | 0.00% | 1,438,512 |
| 2017-12-19 | 2017-12-15 | 11.280 | 152,300 | -28,000 | 0.00% | 1,717,944 |
| 2017-12-08 | 2017-12-06 | 10.300 | 180,300 | +30,000 | 0.00% | 1,857,090 |
| 2017-12-07 | 2017-12-05 | 10.520 | 150,300 | +34,500 | 0.00% | 1,581,156 |
| 2017-12-06 | 2017-12-04 | 11.200 | 115,800 | -14,000 | 0.00% | 1,296,960 |
| 2017-12-05 | 2017-12-01 | 11.320 | 129,800 | -11,000 | 0.00% | 1,469,336 |
| 2017-12-04 | 2017-11-30 | 10.900 | 140,800 | +70,000 | 0.00% | 1,534,720 |
| 2017-12-01 | 2017-11-29 | 10.840 | 70,800 | -5,000 | 0.00% | 767,472 |
| 2017-11-27 | 2017-11-23 | 12.040 | 75,800 | -75,000 | 0.00% | 912,632 |
| 2017-11-24 | 2017-11-22 | 12.360 | 150,800 | -50,000 | 0.00% | 1,863,888 |
| 2017-11-23 | 2017-11-21 | 11.700 | 200,800 | +5,000 | 0.00% | 2,349,360 |
| 2017-11-22 | 2017-11-20 | 11.760 | 195,800 | -6,000 | 0.00% | 2,302,608 |
| 2017-11-21 | 2017-11-17 | 11.080 | 201,800 | +50,000 | 0.00% | 2,235,944 |
| 2017-11-20 | 2017-11-16 | 11.520 | 151,800 | +46,000 | 0.00% | 1,748,736 |
| 2017-11-17 | 2017-11-15 | 11.700 | 105,800 | -30,000 | 0.00% | 1,237,860 |
| 2017-11-10 | 2017-11-08 | 13.240 | 135,800 | -480,000 | 0.00% | 1,797,992 |
| 2017-11-09 | 2017-11-07 | 13.800 | 615,800 | -100,000 | 0.01% | 8,498,040 |
| 2017-11-08 | 2017-11-06 | 14.140 | 715,800 | -60,000 | 0.02% | 10,121,412 |
| 2017-11-07 | 2017-11-03 | 13.860 | 775,800 | +149,600 | 0.02% | 10,752,588 |
| 2017-11-06 | 2017-11-02 | 12.660 | 626,200 | -320,000 | 0.01% | 7,927,692 |
| 2017-11-03 | 2017-11-01 | 12.980 | 946,200 | +491,000 | 0.02% | 12,281,676 |
| 2017-11-01 | 2017-10-30 | 11.580 | 455,200 | +200,000 | 0.01% | 5,271,216 |
| 2017-10-31 | 2017-10-27 | 11.040 | 255,200 | +116,000 | 0.01% | 2,817,408 |
| 2017-10-27 | 2017-10-25 | 10.840 | 139,200 | -150,000 | 0.00% | 1,508,928 |
| 2017-10-23 | 2017-10-19 | 9.780 | 289,200 | +5,000 | 0.01% | 2,828,376 |
| 2017-10-20 | 2017-10-18 | 10.120 | 284,200 | +155,000 | 0.01% | 2,876,104 |
| 2017-10-19 | 2017-10-17 | 10.140 | 129,200 | -150,000 | 0.00% | 1,310,088 |
| 2017-10-18 | 2017-10-16 | 9.990 | 279,200 | -150,000 | 0.01% | 2,789,208 |
| 2017-10-17 | 2017-10-13 | 10.060 | 429,200 | +200,000 | 0.01% | 4,317,752 |
| 2017-10-13 | 2017-10-11 | 9.730 | 229,200 | +58,000 | 0.00% | 2,230,116 |
| 2017-09-07 | 2017-09-05 | 8.110 | 171,200 | +6,500 | 0.00% | 1,388,432 |
| 2017-08-14 | 2017-08-10 | 7.430 | 164,700 | +12,000 | 0.00% | 1,223,721 |
| 2017-08-10 | 2017-08-08 | 8.880 | 152,700 | -2,000 | 0.00% | 1,355,976 |
| 2017-08-04 | 2017-08-02 | 8.590 | 154,700 | +4,500 | 0.00% | 1,328,873 |
| 2017-07-31 | 2017-07-27 | 8.690 | 150,200 | +9,000 | 0.00% | 1,305,238 |
| 2017-07-21 | 2017-07-19 | 9.310 | 141,200 | +32,000 | 0.00% | 1,314,572 |
| 2017-07-14 | 2017-07-12 | 9.040 | 109,200 | +42,000 | 0.00% | 987,168 |
| 2017-06-23 | 2017-06-21 | 8.570 | 67,200 | -100,000 | 0.00% | 575,904 |
| 2017-06-22 | 2017-06-20 | 8.810 | 167,200 | -100,000 | 0.00% | 1,473,032 |
| 2017-06-20 | 2017-06-16 | 8.960 | 267,200 | +50,000 | 0.01% | 2,394,112 |
| 2017-06-19 | 2017-06-15 | 8.680 | 217,200 | +50,000 | 0.00% | 1,885,296 |
| 2017-06-16 | 2017-06-14 | 8.570 | 167,200 | +100,000 | 0.00% | 1,432,904 |
| 2017-05-26 | 2017-05-24 | 8.360 | 67,200 | -300 | 0.00% | 561,792 |
| 2017-05-25 | 2017-05-23 | 8.390 | 67,500 | -700 | 0.00% | 566,325 |
| 2017-05-17 | 2017-05-15 | 8.410 | 68,200 | -2,000 | 0.00% | 573,562 |
| 2017-05-08 | 2017-05-04 | 9.430 | 70,200 | -200,000 | 0.00% | 661,986 |
| 2017-05-04 | 2017-04-28 | 9.860 | 270,200 | +200,000 | 0.01% | 2,664,172 |
| 2017-04-19 | 2017-04-13 | 9.220 | 70,200 | -100 | 0.00% | 647,244 |
| 2017-03-28 | 2017-03-24 | 10.100 | 70,300 | -1,500 | 0.00% | 710,030 |
| 2017-03-24 | 2017-03-22 | 10.000 | 71,800 | +8,000 | 0.00% | 718,000 |
| 2017-03-16 | 2017-03-14 | 10.340 | 63,800 | +1,500 | 0.00% | 659,692 |
| 2017-02-17 | 2017-02-15 | 10.680 | 62,300 | -600 | 0.00% | 665,364 |
| 2017-02-08 | 2017-02-06 | 10.860 | 62,900 | -4,400 | 0.00% | 683,094 |
| 2017-01-20 | 2017-01-18 | 10.880 | 67,300 | +28,000 | 0.00% | 732,224 |
| 2016-11-14 | 2016-11-10 | 11.200 | 39,300 | -6,000 | 0.00% | 440,160 |
| 2016-10-27 | 2016-10-25 | 9.900 | 45,300 | +2,000 | 0.00% | 448,470 |
| 2016-10-26 | 2016-10-24 | 9.900 | 43,300 | +4,000 | 0.00% | 428,670 |
| 2016-10-18 | 2016-10-14 | 9.500 | 39,300 | +2,000 | 0.00% | 373,350 |
| 2016-10-17 | 2016-10-13 | 9.200 | 37,300 | -64,000 | 0.00% | 343,160 |
| 2016-09-02 | 2016-08-31 | 8.500 | 101,300 | -4,500 | 0.00% | 861,050 |
| 2016-08-09 | 2016-08-05 | 6.500 | 105,800 | -8,000 | 0.00% | 687,700 |
| 2016-08-03 | 2016-07-29 | 6.300 | 113,800 | -200 | 0.00% | 716,940 |
| 2016-07-28 | 2016-07-26 | 6.500 | 114,000 | -7,000 | 0.00% | 741,000 |
| 2016-07-22 | 2016-07-20 | 6.500 | 121,000 | -7,000 | 0.00% | 786,500 |
| 2016-07-21 | 2016-07-19 | 6.500 | 128,000 | -7,000 | 0.00% | 832,000 |
| 2016-07-19 | 2016-07-15 | 6.400 | 135,000 | -6,000 | 0.00% | 864,000 |
| 2016-07-18 | 2016-07-14 | 6.500 | 141,000 | -3,500 | 0.00% | 916,500 |
| 2016-07-15 | 2016-07-13 | 6.400 | 144,500 | -6,000 | 0.00% | 924,800 |
| 2016-07-04 | 2016-06-29 | 6.200 | 150,500 | +200 | 0.00% | 933,100 |
| 2016-06-15 | 2016-06-13 | 6.200 | 150,300 | +7,000 | 0.00% | 931,860 |
| 2016-06-13 | 2016-06-08 | 6.400 | 143,300 | +10,000 | 0.00% | 917,120 |
| 2016-06-10 | 2016-06-07 | 6.900 | 133,300 | -5,000 | 0.00% | 919,770 |
| 2016-06-01 | 2016-05-30 | 6.500 | 138,300 | -276,000 | 0.00% | 898,950 |
| 2016-05-17 | 2016-05-13 | 6.400 | 414,300 | -10,000 | 0.01% | 2,651,520 |
| 2016-04-25 | 2016-04-21 | 6.700 | 424,300 | +8,000 | 0.01% | 2,842,810 |
| 2016-04-20 | 2016-04-18 | 6.900 | 416,300 | +8,000 | 0.01% | 2,872,470 |
| 2016-04-18 | 2016-04-14 | 7.000 | 408,300 | -5,000 | 0.01% | 2,858,100 |
| 2016-04-15 | 2016-04-13 | 6.900 | 413,300 | -11,000 | 0.01% | 2,851,770 |
| 2016-04-14 | 2016-04-12 | 6.800 | 424,300 | -1,000 | 0.01% | 2,885,240 |
| 2016-04-13 | 2016-04-11 | 6.700 | 425,300 | +5,000 | 0.01% | 2,849,510 |
| 2016-04-12 | 2016-04-08 | 6.700 | 420,300 | +10,000 | 0.01% | 2,816,010 |
| 2016-04-11 | 2016-04-07 | 6.700 | 410,300 | +7,000 | 0.01% | 2,749,010 |
| 2016-04-08 | 2016-04-06 | 6.700 | 403,300 | +8,000 | 0.01% | 2,702,110 |
| 2016-04-06 | 2016-04-01 | 6.900 | 395,300 | -500 | 0.01% | 2,727,570 |
| 2016-03-22 | 2016-03-18 | 6.800 | 395,800 | -5,000 | 0.01% | 2,691,440 |
| 2016-03-21 | 2016-03-17 | 6.700 | 400,800 | -5,000 | 0.01% | 2,685,360 |
| 2016-03-16 | 2016-03-14 | 6.800 | 405,800 | +5,000 | 0.01% | 2,759,440 |
| 2016-03-11 | 2016-03-09 | 6.900 | 400,800 | +6,000 | 0.01% | 2,765,520 |
| 2016-03-10 | 2016-03-08 | 7.000 | 394,800 | -10,000 | 0.01% | 2,763,600 |
| 2016-03-09 | 2016-03-07 | 7.000 | 404,800 | -4,000 | 0.01% | 2,833,600 |
| 2016-03-07 | 2016-03-03 | 6.900 | 408,800 | -10,000 | 0.01% | 2,820,720 |
| 2016-03-04 | 2016-03-02 | 6.800 | 418,800 | -5,000 | 0.01% | 2,847,840 |
| 2016-03-02 | 2016-02-29 | 6.400 | 423,800 | -5,000 | 0.01% | 2,712,320 |
| 2016-02-05 | 2016-02-03 | 6.900 | 428,800 | -40,000 | 0.01% | 2,958,720 |
| 2016-01-13 | 2016-01-11 | 7.000 | 468,800 | +4,000 | 0.01% | 3,281,600 |
| 2016-01-08 | 2016-01-06 | 7.800 | 464,800 | -4,000 | 0.01% | 3,625,440 |
| 2016-01-07 | 2016-01-05 | 7.700 | 468,800 | -1,300 | 0.01% | 3,609,760 |
| 2016-01-06 | 2016-01-04 | 7.700 | 470,100 | +6,000 | 0.01% | 3,619,770 |
| 2016-01-05 | 2015-12-31 | 7.900 | 464,100 | +500 | 0.01% | 3,666,390 |
| 2015-12-30 | 2015-12-28 | 7.900 | 463,600 | -6,000 | 0.01% | 3,662,440 |
| 2015-12-14 | 2015-12-10 | 7.900 | 469,600 | +6,000 | 0.01% | 3,709,840 |
| 2015-12-11 | 2015-12-09 | 8.000 | 463,600 | +5,000 | 0.01% | 3,708,800 |
| 2015-12-08 | 2015-12-04 | 7.900 | 458,600 | -5,600 | 0.01% | 3,622,940 |
| 2015-12-07 | 2015-12-03 | 8.100 | 464,200 | +12,000 | 0.01% | 3,760,020 |
| 2015-12-04 | 2015-12-02 | 8.200 | 452,200 | +4,000 | 0.01% | 3,708,040 |
| 2015-12-01 | 2015-11-27 | 7.900 | 448,200 | +5,000 | 0.01% | 3,540,780 |
| 2015-11-13 | 2015-11-11 | 7.700 | 443,200 | +48,000 | 0.01% | 3,412,640 |
| 2015-11-10 | 2015-11-06 | 7.600 | 395,200 | -19,000 | 0.01% | 3,003,520 |
| 2015-11-09 | 2015-11-05 | 7.400 | 414,200 | -9,000 | 0.01% | 3,065,080 |
| 2015-11-04 | 2015-11-02 | 7.200 | 423,200 | +8,000 | 0.01% | 3,047,040 |
| 2015-11-03 | 2015-10-30 | 7.200 | 415,200 | +6,000 | 0.01% | 2,989,440 |
| 2015-11-02 | 2015-10-29 | 7.100 | 409,200 | +8,000 | 0.01% | 2,905,320 |
| 2015-10-30 | 2015-10-28 | 7.200 | 401,200 | +6,000 | 0.01% | 2,888,640 |
| 2015-09-15 | 2015-09-11 | 6.900 | 395,200 | +16,900 | 0.01% | 2,726,880 |
| 2015-08-25 | 2015-08-21 | 6.700 | 378,300 | -33,800 | 0.01% | 2,534,610 |
| 2015-07-29 | 2015-07-27 | 7.000 | 412,100 | -17,500 | 0.01% | 2,884,700 |
| 2015-07-27 | 2015-07-23 | 7.600 | 429,600 | -6,000 | 0.01% | 3,264,960 |
| 2015-07-16 | 2015-07-14 | 7.800 | 435,600 | +33,800 | 0.01% | 3,397,680 |
| 2015-07-09 | 2015-07-07 | 6.900 | 401,800 | -10,000 | 0.01% | 2,772,420 |
| 2015-07-03 | 2015-06-30 | 8.500 | 411,800 | +6,000 | 0.01% | 3,500,300 |
| 2015-07-02 | 2015-06-29 | 8.400 | 405,800 | -5,000 | 0.01% | 3,408,720 |
| 2015-06-26 | 2015-06-24 | 9.500 | 410,800 | +5,000 | 0.01% | 3,902,600 |
| 2015-06-25 | 2015-06-23 | 8.900 | 405,800 | -62,000 | 0.01% | 3,611,620 |
| 2015-06-17 | 2015-06-15 | 8.800 | 467,800 | -20,000 | 0.01% | 4,116,640 |
| 2015-06-16 | 2015-06-12 | 8.700 | 487,800 | -10,000 | 0.01% | 4,243,860 |
| 2015-06-08 | 2015-06-04 | 8.500 | 497,800 | -15,000 | 0.01% | 4,231,300 |
| 2015-06-02 | 2015-05-29 | 8.900 | 512,800 | -8,000 | 0.01% | 4,563,920 |
| 2015-06-01 | 2015-05-28 | 8.700 | 520,800 | +9,000 | 0.01% | 4,530,960 |
| 2015-05-26 | 2015-05-21 | 8.200 | 511,800 | +30,000 | 0.01% | 4,196,760 |
| 2015-05-21 | 2015-05-19 | 8.200 | 481,800 | +8,000 | 0.01% | 3,950,760 |
| 2015-05-11 | 2015-05-07 | 7.900 | 473,800 | +1,000 | 0.01% | 3,743,020 |
| 2015-05-04 | 2015-04-29 | 8.700 | 472,800 | +30,000 | 0.01% | 4,113,360 |
| 2015-04-30 | 2015-04-28 | 8.600 | 442,800 | +15,000 | 0.01% | 3,808,080 |
| 2015-04-29 | 2015-04-27 | 8.500 | 427,800 | +1,500 | 0.01% | 3,636,300 |
| 2015-04-27 | 2015-04-23 | 8.600 | 426,300 | +363,000 | 0.01% | 3,666,180 |
| 2015-04-13 | 2015-04-09 | 9.300 | 63,300 | -96,100 | 0.00% | 588,690 |
| 2015-04-10 | 2015-04-08 | 8.700 | 159,400 | -28,000 | 0.00% | 1,386,780 |
| 2015-04-09 | 2015-04-02 | 7.800 | 187,400 | +10,000 | 0.01% | 1,461,720 |
| 2015-04-01 | 2015-03-30 | 7.500 | 177,400 | +10,000 | 0.00% | 1,330,500 |
| 2015-03-16 | 2015-03-12 | 6.900 | 167,400 | -20,000 | 0.00% | 1,155,060 |
| 2015-03-13 | 2015-03-11 | 6.900 | 187,400 | -10,000 | 0.01% | 1,293,060 |
| 2015-03-05 | 2015-03-03 | 7.000 | 197,400 | +15,000 | 0.01% | 1,381,800 |
| 2015-03-03 | 2015-02-27 | 6.800 | 182,400 | +5,000 | 0.01% | 1,240,320 |
| 2015-03-02 | 2015-02-26 | 6.800 | 177,400 | +10,000 | 0.00% | 1,206,320 |
| 2015-02-16 | 2015-02-12 | 7.100 | 167,400 | +15,000 | 0.00% | 1,188,540 |
| 2015-02-12 | 2015-02-10 | 7.200 | 152,400 | -10,000 | 0.00% | 1,097,280 |
| 2015-02-11 | 2015-02-09 | 6.900 | 162,400 | -10,000 | 0.00% | 1,120,560 |
| 2015-02-10 | 2015-02-06 | 7.000 | 172,400 | -10,000 | 0.00% | 1,206,800 |
| 2015-02-09 | 2015-02-05 | 6.900 | 182,400 | +300 | 0.01% | 1,258,560 |
| 2015-02-06 | 2015-02-04 | 7.100 | 182,100 | -20,000 | 0.01% | 1,292,910 |
| 2015-02-05 | 2015-02-03 | 6.900 | 202,100 | +10,000 | 0.01% | 1,394,490 |
| 2015-02-04 | 2015-02-02 | 6.700 | 192,100 | +20,000 | 0.01% | 1,287,070 |
| 2015-02-03 | 2015-01-30 | 6.800 | 172,100 | +20,000 | 0.00% | 1,170,280 |
| 2015-01-28 | 2015-01-26 | 7.000 | 152,100 | +600 | 0.00% | 1,064,700 |
| 2015-01-27 | 2015-01-23 | 7.000 | 151,500 | +300 | 0.00% | 1,060,500 |
| 2015-01-26 | 2015-01-22 | 7.100 | 151,200 | +9,000 | 0.00% | 1,073,520 |
| 2015-01-22 | 2015-01-20 | 7.100 | 142,200 | +9,000 | 0.00% | 1,009,620 |
| 2015-01-20 | 2015-01-16 | 7.000 | 133,200 | +5,500 | 0.00% | 932,400 |
| 2015-01-08 | 2015-01-06 | 7.100 | 127,700 | -6,000 | 0.00% | 906,670 |
| 2014-12-05 | 2014-12-03 | 7.600 | 133,700 | +500 | 0.00% | 1,016,120 |
| 2014-11-06 | 2014-11-04 | 7.900 | 133,200 | -2,000 | 0.00% | 1,052,280 |
| 2014-10-14 | 2014-10-10 | 7.700 | 135,200 | +300 | 0.00% | 1,041,040 |
| 2014-10-10 | 2014-10-08 | 8.300 | 134,900 | +2,000 | 0.00% | 1,119,670 |
| 2014-09-25 | 2014-09-23 | 8.000 | 132,900 | +3,000 | 0.00% | 1,063,200 |
| 2014-09-24 | 2014-09-22 | 7.900 | 129,900 | +5,000 | 0.00% | 1,026,210 |
| 2014-08-25 | 2014-08-21 | 7.400 | 124,900 | +2,000 | 0.00% | 924,260 |
| 2014-08-19 | 2014-08-15 | 7.100 | 122,900 | +3,500 | 0.00% | 872,590 |
| 2014-08-11 | 2014-08-07 | 6.700 | 119,400 | +200 | 0.00% | 799,980 |
| 2014-07-29 | 2014-07-25 | 7.200 | 119,200 | +10,200 | 0.00% | 858,240 |
| 2014-07-25 | 2014-07-23 | 7.600 | 109,000 | +1,000 | 0.00% | 828,400 |
| 2014-07-14 | 2014-07-10 | 7.400 | 108,000 | +2,000 | 0.00% | 799,200 |
| 2014-07-08 | 2014-07-04 | 7.400 | 106,000 | -10,200 | 0.00% | 784,400 |
| 2014-07-07 | 2014-07-03 | 6.900 | 116,200 | -400 | 0.00% | 801,780 |
| 2014-07-02 | 2014-06-27 | 6.600 | 116,600 | -50,000 | 0.00% | 769,560 |
| 2014-05-21 | 2014-05-19 | 6.400 | 166,600 | -2,000 | 0.01% | 1,066,240 |
| 2014-05-02 | 2014-04-29 | 6.400 | 168,600 | +1,000 | 0.01% | 1,079,040 |
| 2014-04-10 | 2014-04-08 | 5.900 | 167,600 | -100,000 | 0.01% | 988,840 |
| 2014-04-07 | 2014-04-03 | 6.200 | 267,600 | -400 | 0.01% | 1,659,120 |
| 2014-03-18 | 2014-03-14 | 6.100 | 268,000 | +200 | 0.01% | 1,634,800 |
| 2014-03-14 | 2014-03-12 | 6.100 | 267,800 | +800 | 0.01% | 1,633,580 |
| 2014-02-26 | 2014-02-24 | 6.500 | 267,000 | +2,000 | 0.01% | 1,735,500 |
| 2014-02-20 | 2014-02-18 | 6.700 | 265,000 | +160,000 | 0.01% | 1,775,500 |
| 2014-02-19 | 2014-02-17 | 8.000 | 105,000 | +12,000 | 0.00% | 840,000 |
| 2014-02-10 | 2014-02-06 | 8.000 | 93,000 | +2,000 | 0.00% | 744,000 |
| 2014-02-05 | 2014-01-30 | 7.900 | 91,000 | +44,500 | 0.00% | 718,900 |
| 2014-01-20 | 2014-01-16 | 6.900 | 46,500 | +2,000 | 0.00% | 320,850 |
| 2013-11-13 | 2013-11-11 | 5.500 | 44,500 | -200 | 0.00% | 244,750 |
| 2013-10-10 | 2013-10-08 | 6.000 | 44,700 | -22,000 | 0.00% | 268,200 |
| 2013-10-09 | 2013-10-07 | 5.500 | 66,700 | -10,000 | 0.00% | 366,850 |
| 2013-09-30 | 2013-09-26 | 5.400 | 76,700 | +11,000 | 0.00% | 414,180 |
| 2013-09-27 | 2013-09-25 | 5.500 | 65,700 | +15,000 | 0.00% | 361,350 |
| 2013-09-25 | 2013-09-23 | 5.500 | 50,700 | -10,000 | 0.00% | 278,850 |
| 2013-09-24 | 2013-09-19 | 5.200 | 60,700 | +16,000 | 0.00% | 315,640 |
| 2013-07-11 | 2013-07-09 | 6.400 | 44,700 | +2,000 | 0.00% | 286,080 |
| 2013-05-16 | 2013-05-14 | 6.400 | 42,700 | -3,000 | 0.00% | 273,280 |
| 2013-02-14 | 2013-02-07 | 4.700 | 45,700 | -4,000 | 0.00% | 214,790 |
| 2013-02-08 | 2013-02-06 | 5.200 | 49,700 | +4,000 | 0.00% | 258,440 |
| 2013-01-30 | 2013-01-28 | 4.800 | 45,700 | -300 | 0.00% | 219,360 |
| 2013-01-24 | 2013-01-22 | 5.000 | 46,000 | -20,000 | 0.00% | 230,000 |
| 2013-01-21 | 2013-01-17 | 4.850 | 66,000 | -22,300 | 0.00% | 320,100 |
| 2013-01-18 | 2013-01-16 | 4.800 | 88,300 | -36,000 | 0.00% | 423,840 |
| 2013-01-17 | 2013-01-15 | 4.800 | 124,300 | -74,000 | 0.00% | 596,640 |
| 2013-01-16 | 2013-01-14 | 4.750 | 198,300 | -130,000 | 0.01% | 941,925 |
| 2013-01-15 | 2013-01-11 | 4.850 | 328,300 | -45,000 | 0.01% | 1,592,255 |
| 2013-01-14 | 2013-01-10 | 5.000 | 373,300 | -100,000 | 0.01% | 1,866,500 |
| 2013-01-11 | 2013-01-09 | 4.850 | 473,300 | -80,000 | 0.01% | 2,295,505 |
| 2013-01-10 | 2013-01-08 | 4.350 | 553,300 | -40,000 | 0.02% | 2,406,855 |
| 2013-01-08 | 2013-01-04 | 4.300 | 593,300 | -500 | 0.02% | 2,551,190 |
| 2012-11-29 | 2012-11-27 | 3.800 | 593,800 | +3,000 | 0.02% | 2,256,440 |
| 2012-11-14 | 2012-11-12 | 3.650 | 590,800 | +10,300 | 0.02% | 2,156,420 |
| 2012-11-13 | 2012-11-09 | 3.600 | 580,500 | +10,000 | 0.02% | 2,089,800 |
| 2012-11-08 | 2012-11-06 | 3.550 | 570,500 | +500 | 0.02% | 2,025,275 |
| 2012-10-25 | 2012-10-22 | 3.200 | 570,000 | -500 | 0.02% | 1,824,000 |
| 2012-06-14 | 2012-06-12 | 2.650 | 570,500 | -500 | 0.02% | 1,511,825 |
| 2012-05-29 | 2012-05-25 | 3.050 | 571,000 | +15,000 | 0.02% | 1,741,550 |
| 2012-05-28 | 2012-05-24 | 3.150 | 556,000 | +60,000 | 0.02% | 1,751,400 |
| 2012-05-25 | 2012-05-23 | 3.350 | 496,000 | +10,000 | 0.02% | 1,661,600 |
| 2012-05-24 | 2012-05-22 | 3.400 | 486,000 | -20,000 | 0.02% | 1,652,400 |
| 2012-05-22 | 2012-05-18 | 3.450 | 506,000 | +11,000 | 0.02% | 1,745,700 |
| 2012-05-21 | 2012-05-17 | 3.350 | 495,000 | +25,000 | 0.02% | 1,658,250 |
| 2012-03-05 | 2012-03-01 | 4.150 | 470,000 | -100 | 0.02% | 1,950,500 |
| 2012-03-02 | 2012-02-29 | 4.100 | 470,100 | +16,000 | 0.02% | 1,927,410 |
| 2012-02-29 | 2012-02-27 | 4.200 | 454,100 | +10,000 | 0.02% | 1,907,220 |
| 2012-02-24 | 2012-02-22 | 4.350 | 444,100 | +10,000 | 0.02% | 1,931,835 |
| 2012-02-23 | 2012-02-21 | 4.300 | 434,100 | -5,000 | 0.02% | 1,866,630 |
| 2012-02-22 | 2012-02-20 | 4.300 | 439,100 | +10,000 | 0.02% | 1,888,130 |
| 2012-02-16 | 2012-02-14 | 4.300 | 429,100 | +15,000 | 0.02% | 1,845,130 |
| 2012-02-10 | 2012-02-08 | 4.400 | 414,100 | -45,000 | 0.02% | 1,822,040 |
| 2012-02-09 | 2012-02-07 | 4.200 | 459,100 | +45,000 | 0.02% | 1,928,220 |
| 2012-02-06 | 2012-02-02 | 4.450 | 414,100 | -10,000 | 0.02% | 1,842,745 |
| 2012-02-01 | 2012-01-30 | 3.950 | 424,100 | +40,000 | 0.02% | 1,675,195 |
| 2012-01-26 | 2012-01-19 | 3.900 | 384,100 | +20,000 | 0.01% | 1,497,990 |
| 2012-01-20 | 2012-01-18 | 3.900 | 364,100 | +10,000 | 0.01% | 1,419,990 |
| 2012-01-16 | 2012-01-12 | 3.850 | 354,100 | +20,000 | 0.01% | 1,363,285 |
| 2011-12-07 | 2011-12-05 | 3.900 | 334,100 | +20,000 | 0.01% | 1,302,990 |
| 2011-10-17 | 2011-10-13 | 4.200 | 314,100 | -100 | 0.01% | 1,319,220 |
| 2011-09-23 | 2011-09-21 | 4.300 | 314,200 | +25,000 | 0.01% | 1,351,060 |
| 2011-09-22 | 2011-09-20 | 4.550 | 289,200 | +12,000 | 0.01% | 1,315,860 |
| 2011-09-20 | 2011-09-16 | 4.700 | 277,200 | +25,000 | 0.01% | 1,302,840 |
| 2011-09-19 | 2011-09-15 | 4.850 | 252,200 | -65,000 | 0.01% | 1,223,170 |
| 2011-09-16 | 2011-09-14 | 4.450 | 317,200 | +40,000 | 0.01% | 1,411,540 |
| 2011-08-23 | 2011-08-19 | 3.750 | 277,200 | -19,800 | 0.01% | 1,039,500 |
| 2011-08-18 | 2011-08-16 | 3.650 | 297,000 | +19,800 | 0.01% | 1,084,050 |
| 2011-08-12 | 2011-08-10 | 3.950 | 277,200 | +10,000 | 0.01% | 1,094,940 |
| 2011-08-08 | 2011-08-04 | 4.600 | 267,200 | +45,000 | 0.01% | 1,229,120 |
| 2011-07-21 | 2011-07-19 | 5.000 | 222,200 | -700 | 0.01% | 1,111,000 |
| 2011-06-30 | 2011-06-28 | 6.100 | 222,900 | +15,000 | 0.01% | 1,359,690 |
| 2011-06-29 | 2011-06-27 | 6.300 | 207,900 | +13,000 | 0.01% | 1,309,770 |
| 2011-06-24 | 2011-06-22 | 5.900 | 194,900 | +12,000 | 0.01% | 1,149,910 |
| 2011-06-22 | 2011-06-20 | 5.900 | 182,900 | +16,000 | 0.01% | 1,079,110 |
| 2011-06-21 | 2011-06-17 | 6.000 | 166,900 | +18,000 | 0.01% | 1,001,400 |
| 2011-06-20 | 2011-06-16 | 6.000 | 148,900 | +50,000 | 0.01% | 893,400 |
| 2011-06-17 | 2011-06-15 | 6.300 | 98,900 | +12,000 | 0.00% | 623,070 |
| 2011-06-16 | 2011-06-14 | 6.300 | 86,900 | +10,000 | 0.00% | 547,470 |
| 2011-06-15 | 2011-06-13 | 6.400 | 76,900 | +12,000 | 0.00% | 492,160 |
| 2011-06-13 | 2011-06-09 | 6.300 | 64,900 | +12,000 | 0.00% | 408,870 |
| 2011-05-25 | 2011-05-23 | 6.800 | 52,900 | +10,000 | 0.00% | 359,720 |
| 2011-05-23 | 2011-05-19 | 7.800 | 42,900 | -13,300 | 0.00% | 334,620 |
| 2011-05-19 | 2011-05-17 | 8.200 | 56,200 | +300 | 0.00% | 460,840 |
| 2011-05-16 | 2011-05-12 | 8.700 | 55,900 | -500 | 0.00% | 486,330 |
| 2011-05-13 | 2011-05-11 | 9.100 | 56,400 | -104,200 | 0.00% | 513,240 |
| 2011-05-12 | 2011-05-09 | 8.600 | 160,600 | -50,000 | 0.01% | 1,381,160 |
| 2011-05-11 | 2011-05-06 | 7.400 | 210,600 | -5,000 | 0.01% | 1,558,440 |
| 2011-05-09 | 2011-05-05 | 7.500 | 215,600 | +50,000 | 0.01% | 1,617,000 |
| 2011-05-05 | 2011-05-03 | 7.700 | 165,600 | +500 | 0.01% | 1,275,120 |
| 2011-05-04 | 2011-04-29 | 7.000 | 165,100 | -5,000 | 0.01% | 1,155,700 |
| 2011-05-03 | 2011-04-28 | 6.500 | 170,100 | -11,000 | 0.01% | 1,105,650 |
| 2011-04-29 | 2011-04-27 | 6.500 | 181,100 | -27,100 | 0.01% | 1,177,150 |
| 2011-04-27 | 2011-04-21 | 6.400 | 208,200 | -35,000 | 0.01% | 1,332,480 |
| 2011-04-26 | 2011-04-20 | 6.400 | 243,200 | -10,000 | 0.01% | 1,556,480 |
| 2011-04-21 | 2011-04-19 | 6.600 | 253,200 | -76,000 | 0.01% | 1,671,120 |
| 2011-04-12 | 2011-04-08 | 6.100 | 329,200 | +15,000 | 0.01% | 2,008,120 |
| 2011-03-23 | 2011-03-21 | 6.000 | 314,200 | +13,000 | 0.01% | 1,885,200 |
| 2011-03-22 | 2011-03-18 | 5.800 | 301,200 | +10,000 | 0.01% | 1,746,960 |
| 2011-03-21 | 2011-03-17 | 5.900 | 291,200 | -14,000 | 0.01% | 1,718,080 |
| 2011-03-16 | 2011-03-14 | 6.100 | 305,200 | -1,000 | 0.01% | 1,861,720 |
| 2011-03-11 | 2011-03-09 | 6.100 | 306,200 | +11,000 | 0.01% | 1,867,820 |
| 2011-03-09 | 2011-03-07 | 6.000 | 295,200 | +9,800 | 0.01% | 1,771,200 |
| 2011-03-08 | 2011-03-04 | 6.100 | 285,400 | +21,000 | 0.01% | 1,740,940 |
| 2011-03-07 | 2011-03-03 | 6.000 | 264,400 | +30,000 | 0.01% | 1,586,400 |
| 2011-03-04 | 2011-03-02 | 6.200 | 234,400 | +20,000 | 0.01% | 1,453,280 |
| 2011-03-02 | 2011-02-28 | 6.200 | 214,400 | -20,000 | 0.01% | 1,329,280 |
| 2011-03-01 | 2011-02-25 | 5.900 | 234,400 | +20,000 | 0.01% | 1,382,960 |
| 2011-02-28 | 2011-02-24 | 5.900 | 214,400 | +25,000 | 0.01% | 1,264,960 |
| 2011-02-25 | 2011-02-23 | 6.200 | 189,400 | +5,000 | 0.01% | 1,174,280 |
| 2011-02-24 | 2011-02-22 | 6.200 | 184,400 | +15,000 | 0.01% | 1,143,280 |
| 2011-02-21 | 2011-02-17 | 7.200 | 169,400 | +34,000 | 0.01% | 1,219,680 |
| 2011-02-17 | 2011-02-15 | 6.900 | 135,400 | -70,000 | 0.00% | 934,260 |
| 2011-02-14 | 2011-02-10 | 6.700 | 205,400 | -51,000 | 0.01% | 1,376,180 |
| 2011-02-08 | 2011-02-02 | 6.200 | 256,400 | +10,000 | 0.01% | 1,589,680 |
| 2011-02-07 | 2011-01-31 | 6.100 | 246,400 | +7,000 | 0.01% | 1,503,040 |
| 2011-01-31 | 2011-01-27 | 6.000 | 239,400 | +16,000 | 0.01% | 1,436,400 |
| 2011-01-28 | 2011-01-26 | 6.100 | 223,400 | +10,000 | 0.01% | 1,362,740 |
| 2011-01-24 | 2011-01-20 | 6.300 | 213,400 | +8,000 | 0.01% | 1,344,420 |
| 2011-01-21 | 2011-01-19 | 6.500 | 205,400 | -40,000 | 0.01% | 1,335,100 |
| 2011-01-20 | 2011-01-18 | 6.400 | 245,400 | +30,000 | 0.01% | 1,570,560 |
| 2011-01-18 | 2011-01-14 | 6.300 | 215,400 | -20,000 | 0.01% | 1,357,020 |
| 2011-01-17 | 2011-01-13 | 6.400 | 235,400 | -48,000 | 0.01% | 1,506,560 |
| 2011-01-12 | 2011-01-10 | 6.200 | 283,400 | -10,000 | 0.01% | 1,757,080 |
| 2011-01-11 | 2011-01-07 | 6.300 | 293,400 | -50,000 | 0.01% | 1,848,420 |
| 2011-01-10 | 2011-01-06 | 6.100 | 343,400 | -9,000 | 0.01% | 2,094,740 |
| 2010-12-29 | 2010-12-24 | 5.800 | 352,400 | -55,800 | 0.01% | 2,043,920 |
| 2010-12-28 | 2010-12-22 | 5.900 | 408,200 | +70,000 | 0.01% | 2,408,380 |
| 2010-12-23 | 2010-12-21 | 5.800 | 338,200 | -70,000 | 0.01% | 1,961,560 |
| 2010-12-21 | 2010-12-17 | 5.800 | 408,200 | +70,000 | 0.01% | 2,367,560 |
| 2010-12-20 | 2010-12-16 | 5.800 | 338,200 | -70,000 | 0.01% | 1,961,560 |
| 2010-12-15 | 2010-12-13 | 6.000 | 408,200 | -30,000 | 0.01% | 2,449,200 |
| 2010-12-13 | 2010-12-09 | 6.000 | 438,200 | +30,000 | 0.02% | 2,629,200 |
| 2010-12-06 | 2010-12-02 | 5.800 | 408,200 | +7,000 | 0.01% | 2,367,560 |
| 2010-12-02 | 2010-11-30 | 5.700 | 401,200 | +16,000 | 0.01% | 2,286,840 |
| 2010-12-01 | 2010-11-29 | 5.900 | 385,200 | +15,000 | 0.01% | 2,272,680 |
| 2010-11-23 | 2010-11-19 | 5.800 | 370,200 | +27,000 | 0.01% | 2,147,160 |
| 2010-11-22 | 2010-11-18 | 6.000 | 343,200 | +15,000 | 0.01% | 2,059,200 |
| 2010-11-19 | 2010-11-17 | 5.800 | 328,200 | +16,000 | 0.01% | 1,903,560 |
| 2010-11-16 | 2010-11-12 | 5.900 | 312,200 | +10,000 | 0.01% | 1,841,980 |
| 2010-11-15 | 2010-11-11 | 6.100 | 302,200 | +40,000 | 0.01% | 1,843,420 |
| 2010-11-08 | 2010-11-04 | 6.600 | 262,200 | +30,000 | 0.01% | 1,730,520 |
| 2010-11-05 | 2010-11-03 | 6.900 | 232,200 | -7,400 | 0.01% | 1,602,180 |
| 2010-11-04 | 2010-11-02 | 6.600 | 239,600 | +5,000 | 0.01% | 1,581,360 |
| 2010-11-03 | 2010-11-01 | 6.600 | 234,600 | -8,000 | 0.01% | 1,548,360 |
| 2010-11-02 | 2010-10-29 | 6.500 | 242,600 | +8,000 | 0.01% | 1,576,900 |
| 2010-10-28 | 2010-10-26 | 6.600 | 234,600 | +20,000 | 0.01% | 1,548,360 |
| 2010-10-27 | 2010-10-25 | 6.600 | 214,600 | +2,400 | 0.01% | 1,416,360 |
| 2010-10-21 | 2010-10-19 | 6.400 | 212,200 | -47,600 | 0.01% | 1,358,080 |
| 2010-10-20 | 2010-10-18 | 5.900 | 259,800 | +22,600 | 0.01% | 1,532,820 |
| 2010-10-12 | 2010-10-08 | 5.600 | 237,200 | -2,400 | 0.01% | 1,328,320 |
| 2010-10-11 | 2010-10-07 | 5.700 | 239,600 | +28,400 | 0.01% | 1,365,720 |
| 2010-10-08 | 2010-10-06 | 5.800 | 211,200 | -33,800 | 0.01% | 1,224,960 |
| 2010-10-07 | 2010-10-05 | 5.600 | 245,000 | -10,000 | 0.01% | 1,372,000 |
| 2010-10-05 | 2010-09-30 | 5.600 | 255,000 | -5,000 | 0.01% | 1,428,000 |
| 2010-10-04 | 2010-09-29 | 5.600 | 260,000 | -10,000 | 0.01% | 1,456,000 |
| 2010-09-30 | 2010-09-28 | 5.600 | 270,000 | -109,200 | 0.01% | 1,512,000 |
| 2010-09-29 | 2010-09-27 | 5.400 | 379,200 | +31,000 | 0.01% | 2,047,680 |
| 2010-09-28 | 2010-09-24 | 5.200 | 348,200 | -10,000 | 0.01% | 1,810,640 |
| 2010-09-21 | 2010-09-17 | 5.100 | 358,200 | +10,000 | 0.01% | 1,826,820 |
| 2010-09-16 | 2010-09-14 | 5.300 | 348,200 | -10,000 | 0.01% | 1,845,460 |
| 2010-09-15 | 2010-09-13 | 5.300 | 358,200 | -10,000 | 0.01% | 1,898,460 |
| 2010-09-13 | 2010-09-09 | 5.200 | 368,200 | +30,000 | 0.01% | 1,914,640 |
| 2010-09-07 | 2010-09-03 | 5.200 | 338,200 | -20,000 | 0.01% | 1,758,640 |
| 2010-09-06 | 2010-09-02 | 4.950 | 358,200 | +10,000 | 0.01% | 1,773,090 |
| 2010-09-02 | 2010-08-31 | 4.950 | 348,200 | -10,100 | 0.01% | 1,723,590 |
| 2010-09-01 | 2010-08-30 | 5.000 | 358,300 | +9,000 | 0.01% | 1,791,500 |
| 2010-08-31 | 2010-08-27 | 5.100 | 349,300 | -1,000 | 0.01% | 1,781,430 |
| 2010-08-25 | 2010-08-23 | 5.100 | 350,300 | +50,000 | 0.01% | 1,786,530 |
| 2010-08-18 | 2010-08-16 | 5.400 | 300,300 | -6,000 | 0.01% | 1,621,620 |
| 2010-08-17 | 2010-08-13 | 5.500 | 306,300 | -2,400 | 0.01% | 1,684,650 |
| 2010-08-16 | 2010-08-12 | 5.500 | 308,700 | +4,800 | 0.01% | 1,697,850 |
| 2010-08-13 | 2010-08-11 | 5.700 | 303,900 | +30,000 | 0.01% | 1,732,230 |
| 2010-08-12 | 2010-08-10 | 5.700 | 273,900 | -7,000 | 0.01% | 1,561,230 |
| 2010-08-09 | 2010-08-05 | 5.500 | 280,900 | +10,000 | 0.01% | 1,544,950 |
| 2010-08-06 | 2010-08-04 | 5.400 | 270,900 | -5,000 | 0.01% | 1,462,860 |
| 2010-08-04 | 2010-08-02 | 5.400 | 275,900 | +5,000 | 0.01% | 1,489,860 |
| 2010-08-03 | 2010-07-30 | 5.400 | 270,900 | -20,000 | 0.01% | 1,462,860 |
| 2010-07-29 | 2010-07-27 | 5.000 | 290,900 | +13,000 | 0.01% | 1,454,500 |
| 2010-07-28 | 2010-07-26 | 4.900 | 277,900 | +20,000 | 0.01% | 1,361,710 |
| 2010-07-23 | 2010-07-21 | 5.100 | 257,900 | -30,000 | 0.01% | 1,315,290 |
| 2010-07-22 | 2010-07-20 | 5.000 | 287,900 | +79,700 | 0.01% | 1,439,500 |
| 2010-07-16 | 2010-07-14 | 5.300 | 208,200 | +6,000 | 0.01% | 1,103,460 |
| 2010-07-15 | 2010-07-13 | 5.200 | 202,200 | +9,400 | 0.01% | 1,051,440 |
| 2010-07-14 | 2010-07-12 | 5.400 | 192,800 | +85,700 | 0.01% | 1,041,120 |
| 2010-07-13 | 2010-07-09 | 5.400 | 107,100 | +1,000 | 0.00% | 578,340 |
| 2010-07-12 | 2010-07-08 | 5.300 | 106,100 | +4,000 | 0.00% | 562,330 |
| 2010-07-07 | 2010-07-05 | 6.000 | 102,100 | +3,800 | 0.00% | 612,600 |
| 2010-07-05 | 2010-06-30 | 6.300 | 98,300 | +5,000 | 0.00% | 619,290 |
| 2010-07-02 | 2010-06-29 | 6.400 | 93,300 | -18,600 | 0.00% | 597,120 |
| 2010-06-30 | 2010-06-28 | 6.200 | 111,900 | +15,000 | 0.00% | 693,780 |
| 2010-06-29 | 2010-06-25 | 6.300 | 96,900 | +25,600 | 0.00% | 610,470 |
| 2010-06-28 | 2010-06-24 | 6.700 | 71,300 | +8,000 | 0.00% | 477,710 |
| 2010-06-25 | 2010-06-23 | 6.700 | 63,300 | +5,000 | 0.00% | 424,110 |
| 2010-06-24 | 2010-06-22 | 6.600 | 58,300 | +5,000 | 0.00% | 384,780 |
| 2010-06-23 | 2010-06-21 | 6.900 | 53,300 | -1,000 | 0.00% | 367,770 |
| 2010-06-21 | 2010-06-17 | 6.600 | 54,300 | -3,500 | 0.00% | 358,380 |
| 2010-06-17 | 2010-06-14 | 6.500 | 57,800 | -70,000 | 0.00% | 375,700 |
| 2010-06-10 | 2010-06-08 | 6.500 | 127,800 | +3,500 | 0.01% | 830,700 |
| 2010-06-09 | 2010-06-07 | 6.600 | 124,300 | +10,000 | 0.01% | 820,380 |
| 2010-06-08 | 2010-06-04 | 6.900 | 114,300 | -5,000 | 0.01% | 788,670 |
| 2010-06-01 | 2010-05-28 | 6.700 | 119,300 | -5,000 | 0.01% | 799,310 |
| 2010-05-28 | 2010-05-26 | 6.000 | 124,300 | -5,000 | 0.01% | 745,800 |
| 2010-05-24 | 2010-05-19 | 6.200 | 129,300 | -5,000 | 0.01% | 801,660 |
| 2010-05-14 | 2010-05-12 | 7.100 | 134,300 | +10,000 | 0.01% | 953,530 |
| 2010-05-13 | 2010-05-11 | 7.400 | 124,300 | +5,000 | 0.01% | 919,820 |
| 2010-05-12 | 2010-05-10 | 7.300 | 119,300 | -13,500 | 0.01% | 870,890 |
| 2010-05-11 | 2010-05-07 | 7.000 | 132,800 | -17,000 | 0.01% | 929,600 |
| 2010-05-10 | 2010-05-06 | 7.100 | 149,800 | +50,000 | 0.01% | 1,063,580 |
| 2010-04-29 | 2010-04-27 | 8.800 | 99,800 | -1,000 | 0.00% | 878,240 |
| 2010-04-28 | 2010-04-26 | 9.200 | 100,800 | +3,000 | 0.00% | 927,360 |
| 2010-04-27 | 2010-04-23 | 9.300 | 97,800 | -2,500 | 0.00% | 909,540 |
| 2010-04-26 | 2010-04-22 | 8.400 | 100,300 | +1,000 | 0.00% | 842,520 |
| 2010-04-23 | 2010-04-21 | 8.900 | 99,300 | +1,000 | 0.00% | 883,770 |
| 2010-04-22 | 2010-04-20 | 9.300 | 98,300 | +8,500 | 0.00% | 914,190 |
| 2010-04-20 | 2010-04-16 | 9.400 | 89,800 | -800 | 0.00% | 844,120 |
| 2010-04-19 | 2010-04-15 | 9.700 | 90,600 | +6,000 | 0.00% | 878,820 |
| 2010-04-16 | 2010-04-14 | 9.600 | 84,600 | +1,000 | 0.00% | 812,160 |
| 2010-04-12 | 2010-04-08 | 10.100 | 83,600 | -6,000 | 0.00% | 844,360 |
| 2010-04-09 | 2010-04-07 | 9.900 | 89,600 | -4,800 | 0.00% | 887,040 |
| 2010-04-08 | 2010-04-01 | 10.300 | 94,400 | +70,000 | 0.00% | 972,320 |
| 2010-04-07 | 2010-03-31 | 10.000 | 24,400 | +8,600 | 0.00% | 244,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 15,800 | -1,000 | 0.00% | 165,900 |
| 2010-03-31 | 2010-03-29 | 9.500 | 16,800 | -61,000 | 0.00% | 159,600 |
| 2010-03-30 | 2010-03-26 | 9.300 | 77,800 | +1,000 | 0.00% | 723,540 |
| 2010-03-29 | 2010-03-25 | 9.000 | 76,800 | +2,000 | 0.00% | 691,200 |
| 2010-03-26 | 2010-03-24 | 8.200 | 74,800 | +1,000 | 0.00% | 613,360 |
| 2010-03-23 | 2010-03-19 | 8.400 | 73,800 | -50,000 | 0.00% | 619,920 |
| 2010-03-22 | 2010-03-18 | 8.500 | 123,800 | +67,800 | 0.01% | 1,052,300 |
| 2010-03-19 | 2010-03-17 | 7.900 | 56,000 | -5,000 | 0.00% | 442,400 |
| 2010-03-16 | 2010-03-12 | 8.100 | 61,000 | +50,000 | 0.00% | 494,100 |
| 2010-03-04 | 2010-03-02 | 8.200 | 11,000 | -5,500 | 0.00% | 90,200 |
| 2010-03-02 | 2010-02-26 | 8.200 | 16,500 | -50,000 | 0.00% | 135,300 |
| 2010-03-01 | 2010-02-25 | 7.700 | 66,500 | +50,000 | 0.00% | 512,050 |
| 2010-02-24 | 2010-02-22 | 7.700 | 16,500 | -2,000 | 0.00% | 127,050 |
| 2010-02-22 | 2010-02-18 | 6.800 | 18,500 | -1,900 | 0.00% | 125,800 |
| 2010-02-12 | 2010-02-10 | 6.300 | 20,400 | +3,900 | 0.00% | 128,520 |
| 2010-01-28 | 2010-01-26 | 6.000 | 16,500 | +500 | 0.00% | 99,000 |
| 2010-01-15 | 2010-01-13 | 6.200 | 16,000 | +10,000 | 0.00% | 99,200 |
| 2009-12-29 | 2009-12-24 | 4.950 | 6,000 | -24,300 | 0.00% | 29,700 |
| 2009-12-28 | 2009-12-22 | 4.550 | 30,300 | -40,000 | 0.00% | 137,865 |
| 2009-12-23 | 2009-12-21 | 4.500 | 70,300 | +1,000 | 0.00% | 316,350 |
| 2009-12-22 | 2009-12-18 | 4.450 | 69,300 | +20,000 | 0.00% | 308,385 |
| 2009-12-21 | 2009-12-17 | 4.500 | 49,300 | +35,000 | 0.00% | 221,850 |
| 2009-12-18 | 2009-12-16 | 4.550 | 14,300 | +11,000 | 0.00% | 65,065 |
| 2009-12-17 | 2009-12-15 | 4.650 | 3,300 | +100 | 0.00% | 15,345 |
| 2009-12-04 | 2009-12-02 | 4.900 | 3,200 | -10,000 | 0.00% | 15,680 |
| 2009-11-18 | 2009-11-16 | 4.950 | 13,200 | -6,000 | 0.00% | 65,340 |
| 2009-11-13 | 2009-11-11 | 6.600 | 19,200 | -85,000 | 0.00% | 126,720 |
| 2009-11-05 | 2009-11-03 | 3.800 | 104,200 | +30,000 | 0.00% | 395,960 |
| 2009-11-04 | 2009-11-02 | 3.900 | 74,200 | -20,000 | 0.00% | 289,380 |
| 2009-11-03 | 2009-10-30 | 3.850 | 94,200 | -30,000 | 0.00% | 362,670 |
| 2009-11-02 | 2009-10-29 | 3.800 | 124,200 | +20,000 | 0.01% | 471,960 |
| 2009-10-29 | 2009-10-27 | 4.000 | 104,200 | -60,000 | 0.00% | 416,800 |
| 2009-10-28 | 2009-10-23 | 4.000 | 164,200 | -50,000 | 0.01% | 656,800 |
| 2009-10-27 | 2009-10-22 | 3.950 | 214,200 | -45,000 | 0.01% | 846,090 |
| 2009-10-19 | 2009-10-15 | 3.800 | 259,200 | -115,000 | 0.01% | 984,960 |
| 2009-10-16 | 2009-10-14 | 3.700 | 374,200 | -25,000 | 0.02% | 1,384,540 |
| 2009-10-13 | 2009-10-09 | 3.700 | 399,200 | +10,000 | 0.02% | 1,477,040 |
| 2009-09-24 | 2009-09-22 | 3.850 | 389,200 | +20,000 | 0.02% | 1,498,420 |
| 2009-09-22 | 2009-09-18 | 4.000 | 369,200 | +6,000 | 0.02% | 1,476,800 |
| 2009-09-15 | 2009-09-11 | 4.000 | 363,200 | -300 | 0.02% | 1,452,800 |
| 2009-09-04 | 2009-09-02 | 3.750 | 363,500 | +35,000 | 0.02% | 1,363,125 |
| 2009-09-03 | 2009-09-01 | 3.750 | 328,500 | +15,000 | 0.01% | 1,231,875 |
| 2009-09-02 | 2009-08-31 | 3.700 | 313,500 | +30,000 | 0.01% | 1,159,950 |
| 2009-09-01 | 2009-08-28 | 3.750 | 283,500 | +30,000 | 0.01% | 1,063,125 |
| 2009-08-28 | 2009-08-26 | 3.850 | 253,500 | +15,000 | 0.01% | 975,975 |
| 2009-08-17 | 2009-08-13 | 3.950 | 238,500 | +10,000 | 0.01% | 942,075 |
| 2009-08-14 | 2009-08-12 | 3.950 | 228,500 | +30,000 | 0.01% | 902,575 |
| 2009-08-13 | 2009-08-11 | 4.050 | 198,500 | +10,000 | 0.01% | 803,925 |
| 2009-08-12 | 2009-08-10 | 4.000 | 188,500 | +15,000 | 0.01% | 754,000 |
| 2009-08-11 | 2009-08-07 | 4.000 | 173,500 | +30,000 | 0.01% | 694,000 |
| 2009-08-10 | 2009-08-06 | 4.000 | 143,500 | +60,000 | 0.01% | 574,000 |
| 2009-08-07 | 2009-08-05 | 4.100 | 83,500 | +30,000 | 0.00% | 342,350 |
| 2009-08-06 | 2009-08-04 | 4.200 | 53,500 | +40,000 | 0.00% | 224,700 |
| 2009-07-23 | 2009-07-21 | 4.250 | 13,500 | -5,000 | 0.00% | 57,375 |
| 2009-07-21 | 2009-07-17 | 4.050 | 18,500 | -35,000 | 0.00% | 74,925 |
| 2009-07-20 | 2009-07-16 | 3.950 | 53,500 | +35,000 | 0.00% | 211,325 |
| 2009-05-13 | 2009-05-11 | 3.200 | 18,500 | -3,700 | 0.00% | 59,200 |
| 2009-04-17 | 2009-04-15 | 3.400 | 22,200 | -16,000 | 0.00% | 75,480 |
| 2009-04-07 | 2009-04-03 | 3.100 | 38,200 | -17,000 | 0.00% | 118,420 |
| 2009-04-01 | 2009-03-30 | 3.000 | 55,200 | -48,000 | 0.00% | 165,600 |
| 2009-03-31 | 2009-03-27 | 3.100 | 103,200 | -72,900 | 0.00% | 319,920 |
| 2009-03-27 | 2009-03-25 | 2.800 | 176,100 | -10,000 | 0.01% | 493,080 |
| 2009-03-26 | 2009-03-24 | 2.900 | 186,100 | -22,000 | 0.01% | 539,690 |
| 2009-03-20 | 2009-03-18 | 2.800 | 208,100 | -500 | 0.01% | 582,680 |
| 2009-03-04 | 2009-03-02 | 2.550 | 208,600 | +58,500 | 0.01% | 531,930 |
| 2009-03-03 | 2009-02-27 | 2.700 | 150,100 | +40,000 | 0.01% | 405,270 |
| 2009-02-26 | 2009-02-24 | 2.700 | 110,100 | +40,000 | 0.00% | 297,270 |
| 2009-02-12 | 2009-02-10 | 2.450 | 70,100 | -400 | 0.00% | 171,745 |
| 2009-02-05 | 2009-02-03 | 2.700 | 70,500 | +10,400 | 0.00% | 190,350 |
| 2009-01-20 | 2009-01-16 | 2.950 | 60,100 | -2,000 | 0.00% | 177,295 |
| 2009-01-09 | 2009-01-07 | 3.550 | 62,100 | -10,000 | 0.00% | 220,455 |
| 2009-01-05 | 2008-12-31 | 3.250 | 72,100 | -20,000 | 0.00% | 234,325 |
| 2009-01-02 | 2008-12-29 | 3.250 | 92,100 | -60,500 | 0.00% | 299,325 |
| 2008-12-30 | 2008-12-24 | 2.950 | 152,600 | -58,000 | 0.01% | 450,170 |
| 2008-12-29 | 2008-12-22 | 2.380 | 210,600 | -30,000 | 0.01% | 501,228 |
| 2008-12-23 | 2008-12-19 | 2.440 | 240,600 | -30,000 | 0.01% | 587,064 |
| 2008-12-17 | 2008-12-15 | 2.380 | 270,600 | -20,000 | 0.01% | 644,028 |
| 2008-12-16 | 2008-12-12 | 2.300 | 290,600 | -73,000 | 0.02% | 668,380 |
| 2008-12-03 | 2008-12-01 | 1.570 | 363,600 | +7,000 | 0.02% | 570,852 |
| 2008-11-25 | 2008-11-21 | 1.520 | 356,600 | -5,000 | 0.02% | 542,032 |
| 2008-11-14 | 2008-11-12 | 1.730 | 361,600 | +2,000 | 0.02% | 625,568 |
| 2008-11-13 | 2008-11-11 | 2.000 | 359,600 | +20,400 | 0.02% | 719,200 |
| 2008-08-12 | 2008-08-08 | 3.650 | 339,200 | +9,000 | 0.02% | 1,238,080 |
| 2008-07-02 | 2008-06-27 | 4.550 | 330,200 | -2,000 | 0.02% | 1,502,410 |
| 2008-06-04 | 2008-06-02 | 5.100 | 332,200 | +5,000 | 0.02% | 1,694,220 |
| 2008-06-03 | 2008-05-30 | 4.800 | 327,200 | +17,000 | 0.02% | 1,570,560 |
| 2008-05-19 | 2008-05-15 | 5.700 | 310,200 | +34,000 | 0.02% | 1,768,140 |
| 2008-05-16 | 2008-05-14 | 5.600 | 276,200 | +30,000 | 0.01% | 1,546,720 |
| 2008-05-08 | 2008-05-06 | 6.400 | 246,200 | +10,000 | 0.01% | 1,575,680 |
| 2008-05-07 | 2008-05-05 | 6.700 | 236,200 | -10,000 | 0.01% | 1,582,540 |
| 2008-04-18 | 2008-04-16 | 5.600 | 246,200 | +2,000 | 0.01% | 1,378,720 |
| 2008-03-19 | 2008-03-17 | 4.500 | 244,200 | -1,000 | 0.01% | 1,098,900 |
| 2008-02-12 | 2008-02-06 | 6.500 | 245,200 | +6,000 | 0.01% | 1,593,800 |
| 2008-02-05 | 2008-02-01 | 6.500 | 239,200 | -4,000 | 0.01% | 1,554,800 |
| 2008-01-03 | 2007-12-31 | 8.200 | 243,200 | -26,000 | 0.01% | 1,994,240 |
| 2008-01-02 | 2007-12-27 | 8.300 | 269,200 | -51,000 | 0.01% | 2,234,360 |
| 2007-12-28 | 2007-12-24 | 7.400 | 320,200 | +5,900 | 0.02% | 2,369,480 |
| 2007-12-27 | 2007-12-20 | 7.200 | 314,300 | +6,000 | 0.02% | 2,262,960 |
| 2007-12-21 | 2007-12-19 | 7.200 | 308,300 | +7,000 | 0.02% | 2,219,760 |
| 2007-12-20 | 2007-12-18 | 7.400 | 301,300 | +12,000 | 0.02% | 2,229,620 |
| 2007-12-18 | 2007-12-14 | 7.300 | 289,300 | +26,000 | 0.02% | 2,111,890 |
| 2007-12-13 | 2007-12-11 | 7.900 | 263,300 | -100 | 0.01% | 2,080,070 |
| 2007-11-16 | 2007-11-14 | 8.100 | 263,400 | -1,000 | 0.01% | 2,133,540 |
| 2007-10-29 | 2007-10-25 | 9.300 | 264,400 | +14,000 | 0.01% | 2,458,920 |
| 2007-10-26 | 2007-10-24 | 9.300 | 250,400 | +20,000 | 0.01% | 2,328,720 |
| 2007-10-25 | 2007-10-23 | 9.500 | 230,400 | +6,000 | 0.01% | 2,188,800 |
| 2007-10-23 | 2007-10-18 | 9.400 | 224,400 | +12,000 | 0.01% | 2,109,360 |
| 2007-10-12 | 2007-10-10 | 10.100 | 212,400 | -500 | 0.01% | 2,145,240 |
| 2007-10-05 | 2007-10-03 | 9.700 | 212,900 | -127,000 | 0.01% | 2,065,130 |
| 2007-10-04 | 2007-10-02 | 10.100 | 339,900 | -7,000 | 0.02% | 3,432,990 |
| 2007-09-20 | 2007-09-18 | 9.000 | 346,900 | +500 | 0.02% | 3,122,100 |
| 2007-09-19 | 2007-09-17 | 8.900 | 346,400 | +26,000 | 0.02% | 3,082,960 |
| 2007-09-14 | 2007-09-12 | 9.200 | 320,400 | -3,900 | 0.02% | 2,947,680 |
| 2007-09-04 | 2007-08-31 | 9.100 | 324,300 | -48,000 | 0.02% | 2,951,130 |
| 2007-09-03 | 2007-08-30 | 9.000 | 372,300 | -26,000 | 0.02% | 3,350,700 |
| 2007-08-15 | 2007-08-13 | 9.000 | 398,300 | +4,000 | 0.02% | 3,584,700 |
| 2007-08-06 | 2007-08-02 | 9.500 | 394,300 | -6,000 | 0.02% | 3,745,850 |
| 2007-08-03 | 2007-08-01 | 9.800 | 400,300 | +29,000 | 0.02% | 3,922,940 |
| 2007-08-02 | 2007-07-31 | 10.300 | 371,300 | +7,000 | 0.02% | 3,824,390 |
| 2007-08-01 | 2007-07-30 | 10.100 | 364,300 | +78,000 | 0.02% | 3,679,430 |
| 2007-07-31 | 2007-07-27 | 10.400 | 286,300 | +155,000 | 0.02% | 2,977,520 |
| 2007-07-30 | 2007-07-26 | 11.000 | 131,300 | +40,000 | 0.01% | 1,444,300 |
| 2007-07-27 | 2007-07-25 | 11.000 | 91,300 | +20,000 | 0.00% | 1,004,300 |
| 2007-07-26 | 2007-07-24 | 11.100 | 71,300 | +22,000 | 0.00% | 791,430 |
| 2007-07-25 | 2007-07-23 | 11.100 | 49,300 | +8,000 | 0.00% | 547,230 |
| 2007-07-18 | 2007-07-16 | 11.000 | 41,300 | +600 | 0.00% | 454,300 |
| 2007-07-12 | 2007-07-10 | 11.700 | 40,700 | -417,000 | 0.00% | 476,190 |
| 2007-07-11 | 2007-07-09 | 11.200 | 457,700 | -40,000 | 0.02% | 5,126,240 |
| 2007-07-09 | 2007-07-05 | 10.600 | 497,700 | +27,000 | 0.03% | 5,275,620 |
| 2007-07-06 | 2007-07-04 | 10.600 | 470,700 | +50,000 | 0.03% | 4,989,420 |
| 2007-07-05 | 2007-07-03 | 10.800 | 420,700 | +8,000 | 0.02% | 4,543,560 |
| 2007-07-04 | 2007-06-29 | 10.700 | 412,700 | +31,000 | 0.02% | 4,415,890 |
| 2007-07-03 | 2007-06-28 | 10.800 | 381,700 | +7,000 | 0.02% | 4,122,360 |
| 2007-06-29 | 2007-06-27 | 10.800 | 374,700 | +23,000 | 0.02% | 4,046,760 |
| 2007-06-27 | 2007-06-25 | 11.100 | 351,700 | -60,000 | 0.02% | 3,903,870 |
| 2007-06-26 | 2007-06-22 | 11.200 | 411,700 | 0.02% | 4,611,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy