History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 7,443,540 +0 0.09% 577,246,527
2025-10-13 2025-10-09 83.500 7,443,540 +0 0.09% 621,535,590
2025-10-10 2025-10-08 89.500 7,443,540 +255,000 0.09% 666,196,830
2025-10-09 2025-10-06 91.050 7,188,540 -753,900 0.09% 654,516,567
2025-10-08 2025-10-03 90.900 7,942,440 +120,900 0.10% 721,967,796
2025-10-06 2025-10-02 89.650 7,821,540 -466,500 0.10% 701,201,061
2025-10-03 2025-09-30 79.550 8,288,040 +2,167,500 0.10% 659,313,582
2025-10-02 2025-09-29 76.500 6,120,540 -184,000 0.08% 468,221,310
2025-09-30 2025-09-26 72.950 6,304,540 +428,500 0.08% 459,916,193
2025-09-29 2025-09-25 76.800 5,876,040 +378,200 0.07% 451,279,872
2025-09-26 2025-09-24 76.750 5,497,840 -367,500 0.07% 421,959,220
2025-09-25 2025-09-23 72.600 5,865,340 +347,000 0.07% 425,823,684
2025-09-24 2025-09-22 73.350 5,518,340 -327,000 0.07% 404,770,239
2025-09-23 2025-09-19 69.750 5,845,340 +255,600 0.07% 407,712,465
2025-09-22 2025-09-18 69.500 5,589,740 +134,000 0.07% 388,486,930
2025-09-19 2025-09-17 67.700 5,455,740 -1,171,500 0.07% 369,353,598
2025-09-18 2025-09-16 63.200 6,627,240 -68,200 0.08% 418,841,568
2025-09-17 2025-09-15 63.000 6,695,440 +254,500 0.08% 421,812,720
2025-09-16 2025-09-12 62.750 6,440,940 +192,500 0.08% 404,168,985
2025-09-15 2025-09-11 63.350 6,248,440 -502,500 0.08% 395,838,674
2025-09-12 2025-09-10 60.350 6,750,940 -165,500 0.08% 407,419,229
2025-09-11 2025-09-09 58.250 6,916,440 -129,000 0.09% 402,882,630
2025-09-10 2025-09-08 58.150 7,045,440 +245,300 0.09% 409,692,336
2025-09-09 2025-09-05 58.700 6,800,140 -587,500 0.09% 399,168,218
2025-09-08 2025-09-04 56.000 7,387,640 +973,000 0.09% 413,707,840
2025-09-05 2025-09-03 60.000 6,414,640 +121,000 0.08% 384,878,400
2025-09-04 2025-09-02 60.700 6,293,640 +637,500 0.08% 382,023,948
2025-09-03 2025-09-01 63.650 5,656,140 -197,600 0.07% 360,013,311
2025-09-02 2025-08-29 60.700 5,853,740 +885,200 0.07% 355,322,018
2025-09-01 2025-08-28 62.300 4,968,540 -2,205,000 0.06% 309,540,042
2025-08-29 2025-08-27 56.250 7,173,540 -355,100 0.09% 403,511,625
2025-08-28 2025-08-26 56.200 7,528,640 +379,500 0.09% 423,109,568
2025-08-27 2025-08-25 57.800 7,149,140 +143,000 0.09% 413,220,292
2025-08-26 2025-08-22 56.900 7,006,140 -772,000 0.09% 398,649,366
2025-08-25 2025-08-21 51.700 7,778,140 -36,000 0.10% 402,129,838
2025-08-22 2025-08-20 51.750 7,814,140 -384,500 0.10% 404,381,745
2025-08-21 2025-08-19 50.050 8,198,640 +435,600 0.10% 410,341,932
2025-08-20 2025-08-18 51.800 7,763,040 +345,000 0.10% 402,125,472
2025-08-19 2025-08-15 52.750 7,418,040 -168,500 0.09% 391,301,610
2025-08-18 2025-08-14 52.000 7,586,540 -100,500 0.09% 394,500,080
2025-08-15 2025-08-13 52.050 7,687,040 -281,500 0.10% 400,110,432
2025-08-14 2025-08-12 51.150 7,968,540 -432,500 0.10% 407,590,821
2025-08-13 2025-08-11 48.700 8,401,040 +64,500 0.11% 409,130,648
2025-08-12 2025-08-08 48.660 8,336,540 +1,164,500 0.10% 405,656,036
2025-08-11 2025-08-07 53.000 7,172,040 -347,500 0.09% 380,118,120
2025-08-08 2025-08-06 52.600 7,519,540 -468,000 0.09% 395,527,804
2025-08-07 2025-08-05 51.000 7,987,540 +56,000 0.10% 407,364,540
2025-08-06 2025-08-04 51.500 7,931,540 -189,300 0.10% 408,474,310
2025-08-05 2025-08-01 50.050 8,120,840 +52,500 0.10% 406,448,042
2025-08-04 2025-07-31 51.100 8,068,340 -279,000 0.10% 412,292,174
2025-08-01 2025-07-30 50.200 8,347,340 -4,816,000 0.10% 419,036,468
2025-07-31 2025-07-29 53.350 13,163,340 -25,700 0.16% 702,264,189
2025-07-30 2025-07-28 53.100 13,189,040 -63,000 0.17% 700,338,024
2025-07-29 2025-07-25 52.750 13,252,040 -378,000 0.17% 699,045,110
2025-07-28 2025-07-24 50.250 13,630,040 -161,500 0.17% 684,909,510
2025-07-25 2025-07-23 48.750 13,791,540 -88,500 0.17% 672,337,575
2025-07-24 2025-07-22 48.550 13,880,040 -505,800 0.17% 673,875,942
2025-07-23 2025-07-21 47.250 14,385,840 +23,000 0.18% 679,730,940
2025-07-22 2025-07-18 47.100 14,362,840 -276,000 0.18% 676,489,764
2025-07-21 2025-07-17 46.300 14,638,840 -184,000 0.18% 677,778,292
2025-07-18 2025-07-16 45.400 14,822,840 -141,000 0.19% 672,956,936
2025-07-17 2025-07-15 45.600 14,963,840 +348,100 0.19% 682,351,104
2025-07-16 2025-07-14 46.450 14,615,740 +2,319,000 0.18% 678,901,123
2025-07-15 2025-07-11 45.950 12,296,740 -471,000 0.15% 565,035,203
2025-07-14 2025-07-10 44.950 12,767,740 -37,000 0.16% 573,909,913
2025-07-11 2025-07-09 44.650 12,804,740 +29,000 0.16% 571,731,641
2025-07-10 2025-07-08 45.650 12,775,740 -328,000 0.16% 583,212,531
2025-07-09 2025-07-07 44.300 13,103,740 +598,500 0.16% 580,495,682
2025-07-08 2025-07-04 43.950 12,505,240 +1,988,500 0.16% 549,605,298
2025-07-07 2025-07-03 43.300 10,516,740 +86,453 0.13% 455,374,842
2025-07-04 2025-07-02 43.550 10,430,287 +133,500 0.13% 454,238,999
2025-07-03 2025-06-30 44.700 10,296,787 -219,400 0.13% 460,266,379
2025-07-02 2025-06-27 44.850 10,516,187 -463,500 0.13% 471,650,987
2025-06-30 2025-06-26 44.500 10,979,687 -127,900 0.14% 488,596,072
2025-06-27 2025-06-25 44.050 11,107,587 +420,000 0.14% 489,289,207
2025-06-26 2025-06-24 41.700 10,687,587 +10,000 0.13% 445,672,378
2025-06-25 2025-06-23 41.300 10,677,587 -190,000 0.13% 440,984,343
2025-06-24 2025-06-20 39.500 10,867,587 -282,500 0.14% 429,269,686
2025-06-23 2025-06-19 38.850 11,150,087 -9,000 0.14% 433,180,880
2025-06-20 2025-06-18 39.250 11,159,087 +53,500 0.14% 437,994,165
2025-06-19 2025-06-17 39.700 11,105,587 +202,500 0.14% 440,891,804
2025-06-18 2025-06-16 40.100 10,903,087 -3,311,000 0.14% 437,213,789
2025-06-17 2025-06-13 40.000 14,214,087 +492,500 0.18% 568,563,480
2025-06-16 2025-06-12 40.800 13,721,587 +715,500 0.17% 559,840,750
2025-06-13 2025-06-11 41.650 13,006,087 -37,000 0.16% 541,703,524
2025-06-12 2025-06-10 41.450 13,043,087 +144,500 0.16% 540,635,956
2025-06-11 2025-06-09 42.250 12,898,587 -157,500 0.16% 544,965,301
2025-06-10 2025-06-06 40.200 13,056,087 +184,100 0.16% 524,854,697
2025-06-09 2025-06-05 42.250 12,871,987 -3,343,000 0.16% 543,841,451
2025-06-06 2025-06-04 40.550 16,214,987 -73,000 0.20% 657,517,723
2025-06-05 2025-06-03 40.500 16,287,987 -15,500 0.20% 659,663,474
2025-06-04 2025-06-02 40.100 16,303,487 +79,000 0.20% 653,769,829
2025-06-03 2025-05-30 40.550 16,224,487 +168,000 0.20% 657,902,948
2025-06-02 2025-05-29 41.400 16,056,487 +61,300 0.20% 664,738,562
2025-05-30 2025-05-28 40.800 15,995,187 +624,000 0.20% 652,603,630
2025-05-29 2025-05-27 41.850 15,371,187 +96,000 0.19% 643,284,176
2025-05-28 2025-05-26 42.150 15,275,187 -140,400 0.19% 643,849,132
2025-05-27 2025-05-23 41.850 15,415,587 -21,500 0.19% 645,142,316
2025-05-26 2025-05-22 41.800 15,437,087 +115,000 0.19% 645,270,237
2025-05-23 2025-05-21 42.650 15,322,087 +162,500 0.19% 653,487,011
2025-05-22 2025-05-20 43.000 15,159,587 -460,000 0.19% 651,862,241
2025-05-21 2025-05-19 42.450 15,619,587 -388,500 0.20% 663,051,468
2025-05-20 2025-05-16 41.700 16,008,087 +128,100 0.20% 667,537,228
2025-05-19 2025-05-15 41.250 15,879,987 +219,000 0.20% 655,049,464
2025-05-16 2025-05-14 42.700 15,660,987 +275,300 0.20% 668,724,145
2025-05-15 2025-05-13 42.650 15,385,687 +4,807,400 0.19% 656,199,551
2025-05-14 2025-05-12 44.450 10,578,287 +203,000 0.13% 470,204,857
2025-05-13 2025-05-09 43.000 10,375,287 +145,000 0.13% 446,137,341
2025-05-12 2025-05-08 45.150 10,230,287 +432,000 0.13% 461,897,458
2025-05-09 2025-05-07 46.200 9,798,287 +292,500 0.12% 452,680,859
2025-05-08 2025-05-06 46.950 9,505,787 +273,100 0.12% 446,296,700
2025-05-07 2025-05-02 47.500 9,232,687 +106,500 0.12% 438,552,632
2025-05-06 2025-04-30 46.900 9,126,187 -250,300 0.11% 428,018,170
2025-05-02 2025-04-29 45.750 9,376,487 -36,500 0.12% 428,974,280
2025-04-30 2025-04-28 45.400 9,412,987 -130,000 0.12% 427,349,610
2025-04-29 2025-04-25 45.050 9,542,987 +468,500 0.12% 429,911,564
2025-04-28 2025-04-24 46.350 9,074,487 +39,800 0.11% 420,602,472
2025-04-25 2025-04-23 46.800 9,034,687 +43,000 0.11% 422,823,352
2025-04-24 2025-04-22 46.600 8,991,687 -5,000 0.11% 419,012,614
2025-04-23 2025-04-17 46.000 8,996,687 -258,500 0.11% 413,847,602
2025-04-22 2025-04-16 45.400 9,255,187 +129,100 0.12% 420,185,490
2025-04-17 2025-04-15 45.350 9,126,087 -1,590,900 0.11% 413,868,045
2025-04-16 2025-04-14 47.500 10,716,987 +236,000 0.13% 509,056,882
2025-04-15 2025-04-11 46.700 10,480,987 -272,900 0.13% 489,462,093
2025-04-14 2025-04-10 44.100 10,753,887 +132,500 0.13% 474,246,417
2025-04-11 2025-04-09 43.250 10,621,387 -258,500 0.13% 459,374,988
2025-04-10 2025-04-08 39.150 10,879,887 +1,653,000 0.14% 425,947,576
2025-04-09 2025-04-07 37.700 9,226,887 +107,600 0.12% 347,853,640
2025-04-08 2025-04-03 45.050 9,119,287 -5,435,000 0.11% 410,823,879
2025-04-07 2025-04-02 44.700 14,554,287 -186,500 0.18% 650,576,629
2025-04-03 2025-04-01 44.300 14,740,787 +263,500 0.18% 653,016,864
2025-04-02 2025-03-31 46.100 14,477,287 +215,000 0.18% 667,402,931
2025-04-01 2025-03-28 48.000 14,262,287 +288,500 0.18% 684,589,776
2025-03-31 2025-03-27 50.350 13,973,787 -449,000 0.18% 703,580,175
2025-03-28 2025-03-26 48.300 14,422,787 -140,500 0.18% 696,620,612
2025-03-27 2025-03-25 47.500 14,563,287 -56,500 0.18% 691,756,132
2025-03-26 2025-03-24 48.300 14,619,787 +31,500 0.18% 706,135,712
2025-03-25 2025-03-21 46.950 14,588,287 +1,130,000 0.18% 684,920,075
2025-03-24 2025-03-20 50.750 13,458,287 -1,000 0.17% 683,008,065
2025-03-21 2025-03-19 51.050 13,459,287 +172,500 0.17% 687,096,601
2025-03-20 2025-03-18 51.700 13,286,787 -275,000 0.17% 686,926,888
2025-03-19 2025-03-17 49.550 13,561,787 +197,000 0.17% 671,986,546
2025-03-18 2025-03-14 50.500 13,364,787 +119,400 0.17% 674,921,744
2025-03-17 2025-03-13 49.850 13,245,387 +801,500 0.17% 660,282,542
2025-03-14 2025-03-12 52.450 12,443,887 +120,600 0.16% 652,681,873
2025-03-13 2025-03-11 53.300 12,323,287 -213,000 0.15% 656,831,197
2025-03-12 2025-03-10 52.050 12,536,287 +571,000 0.16% 652,513,738
2025-03-11 2025-03-07 54.600 11,965,287 +461,000 0.15% 653,304,670
2025-03-10 2025-03-06 56.300 11,504,287 +42,800 0.14% 647,691,358
2025-03-07 2025-03-05 54.950 11,461,487 -358,200 0.14% 629,808,711
2025-03-06 2025-03-04 51.550 11,819,687 -318,600 0.15% 609,304,865
2025-03-05 2025-03-03 51.400 12,138,287 +62,900 0.15% 623,907,952
2025-03-04 2025-02-28 53.600 12,075,387 +664,500 0.15% 647,240,743
2025-03-03 2025-02-27 57.800 11,410,887 +298,600 0.14% 659,549,269
2025-02-28 2025-02-26 57.400 11,112,287 -536,100 0.14% 637,845,274
2025-02-27 2025-02-25 54.200 11,648,387 +270,200 0.15% 631,342,575
2025-02-26 2025-02-24 55.000 11,378,187 +441,000 0.14% 625,800,285
2025-02-25 2025-02-21 54.200 10,937,187 -567,300 0.14% 592,795,535
2025-02-24 2025-02-20 50.250 11,504,487 -50,400 0.14% 578,100,472
2025-02-21 2025-02-19 51.800 11,554,887 -627,900 0.14% 598,543,147
2025-02-20 2025-02-18 47.800 12,182,787 -119,600 0.15% 582,337,219
2025-02-19 2025-02-17 47.500 12,302,387 -609,400 0.15% 584,363,382
2025-02-18 2025-02-14 45.550 12,911,787 +835,500 0.16% 588,131,898
2025-02-17 2025-02-13 46.000 12,076,287 +432,000 0.15% 555,509,202
2025-02-14 2025-02-12 47.950 11,644,287 -486,300 0.15% 558,343,562
2025-02-13 2025-02-11 45.300 12,130,587 +397,700 0.15% 549,515,591
2025-02-12 2025-02-10 47.800 11,732,887 +21,000 0.15% 560,831,999
2025-02-11 2025-02-07 46.650 11,711,887 +284,300 0.15% 546,359,529
2025-02-10 2025-02-06 47.900 11,427,587 -178,800 0.14% 547,381,417
2025-02-07 2025-02-05 44.700 11,606,387 +234,500 0.15% 518,805,499
2025-02-06 2025-02-04 45.450 11,371,887 -327,500 0.14% 516,852,264
2025-02-05 2025-02-03 41.900 11,699,387 -576,000 0.15% 490,204,315
2025-02-04 2025-01-28 38.000 12,275,387 +1,258,000 0.15% 466,464,706
2025-02-03 2025-01-24 41.300 11,017,387 -161,800 0.14% 455,018,083
2025-01-27 2025-01-23 39.050 11,179,187 -222,600 0.14% 436,547,252
2025-01-24 2025-01-22 42.100 11,401,787 +80,500 0.14% 480,015,233
2025-01-23 2025-01-21 41.900 11,321,287 -550,400 0.14% 474,361,925
2025-01-22 2025-01-20 39.400 11,871,687 +36,000 0.15% 467,744,468
2025-01-21 2025-01-17 39.450 11,835,687 -1,247,600 0.15% 466,917,852
2025-01-20 2025-01-16 36.000 13,083,287 +259,500 0.16% 470,998,332
2025-01-17 2025-01-15 37.200 12,823,787 -551,300 0.16% 477,044,876
2025-01-16 2025-01-14 35.100 13,375,087 -373,800 0.17% 469,465,554
2025-01-15 2025-01-13 34.350 13,748,887 -470,000 0.17% 472,274,268
2025-01-14 2025-01-10 32.350 14,218,887 -850,500 0.18% 459,980,994
2025-01-13 2025-01-09 31.450 15,069,387 -421,000 0.19% 473,932,221
2025-01-10 2025-01-08 30.550 15,490,387 +113,500 0.19% 473,231,323
2025-01-09 2025-01-07 31.150 15,376,887 -688,500 0.19% 478,990,030
2025-01-08 2025-01-06 29.650 16,065,387 +216,500 0.20% 476,338,725
2025-01-07 2025-01-03 29.550 15,848,887 +96,000 0.20% 468,334,611
2025-01-06 2025-01-02 29.000 15,752,887 +3,389,600 0.20% 456,833,723
2025-01-03 2024-12-31 31.800 12,363,287 +965,000 0.16% 393,152,527
2025-01-02 2024-12-27 30.650 11,398,287 -758,000 0.14% 349,357,497
2024-12-30 2024-12-24 29.150 12,156,287 -905,400 0.15% 354,355,766
2024-12-27 2024-12-20 28.300 13,061,687 -1,674,500 0.16% 369,645,742
2024-12-23 2024-12-19 26.150 14,736,187 -281,500 0.18% 385,351,290
2024-12-20 2024-12-18 25.950 15,017,687 -56,500 0.19% 389,708,978
2024-12-19 2024-12-17 25.250 15,074,187 +54,000 0.19% 380,623,222
2024-12-18 2024-12-16 25.350 15,020,187 +109,000 0.19% 380,761,740
2024-12-17 2024-12-13 25.900 14,911,187 +558,500 0.19% 386,199,743
2024-12-16 2024-12-12 27.100 14,352,687 +63,000 0.18% 388,957,818
2024-12-13 2024-12-11 26.800 14,289,687 +122,500 0.18% 382,963,612
2024-12-12 2024-12-10 27.000 14,167,187 -117,200 0.18% 382,514,049
2024-12-11 2024-12-09 27.550 14,284,387 +44,500 0.18% 393,534,862
2024-12-10 2024-12-06 26.450 14,239,887 -439,000 0.18% 376,645,011
2024-12-09 2024-12-05 26.100 14,678,887 +168,000 0.18% 383,118,951
2024-12-06 2024-12-04 26.300 14,510,887 +56,000 0.18% 381,636,328
2024-12-05 2024-12-03 26.000 14,454,887 +86,000 0.18% 375,827,062
2024-12-04 2024-12-02 26.400 14,368,887 +30,000 0.18% 379,338,617
2024-12-03 2024-11-29 26.000 14,338,887 -221,000 0.18% 372,811,062
2024-12-02 2024-11-28 25.150 14,559,887 +193,500 0.18% 366,181,158
2024-11-29 2024-11-27 25.700 14,366,387 -13,000 0.18% 369,216,146
2024-11-28 2024-11-26 24.650 14,379,387 +19,100 0.18% 354,451,890
2024-11-27 2024-11-25 25.100 14,360,287 -334,000 0.18% 360,443,204
2024-11-26 2024-11-22 25.050 14,694,287 +297,000 0.18% 368,091,889
2024-11-25 2024-11-21 26.850 14,397,287 -87,300 0.18% 386,567,156
2024-11-22 2024-11-20 26.900 14,484,587 +98,000 0.18% 389,635,390
2024-11-21 2024-11-19 27.100 14,386,587 -137,500 0.18% 389,876,508
2024-11-20 2024-11-18 26.450 14,524,087 +61,500 0.18% 384,162,101
2024-11-19 2024-11-15 26.400 14,462,587 +8,000 0.18% 381,812,297
2024-11-18 2024-11-14 26.550 14,454,587 +40,500 0.18% 383,769,285
2024-11-15 2024-11-13 27.150 14,414,087 +157,500 0.18% 391,342,462
2024-11-14 2024-11-12 27.150 14,256,587 +575,600 0.18% 387,066,337
2024-11-13 2024-11-11 29.500 13,680,987 -772,000 0.17% 403,589,116
2024-11-12 2024-11-08 28.550 14,452,987 -393,700 0.18% 412,632,779
2024-11-11 2024-11-07 28.250 14,846,687 -234,300 0.19% 419,418,908
2024-11-08 2024-11-06 26.900 15,080,987 +366,500 0.19% 405,678,550
2024-11-07 2024-11-05 27.500 14,714,487 -518,500 0.18% 404,648,392
2024-11-06 2024-11-04 25.850 15,232,987 -23,300 0.19% 393,772,714
2024-11-05 2024-11-01 25.750 15,256,287 +593,800 0.19% 392,849,390
2024-11-04 2024-10-31 27.050 14,662,487 +11,400 0.18% 396,620,273
2024-11-01 2024-10-30 26.600 14,651,087 +454,300 0.18% 389,718,914
2024-10-31 2024-10-29 28.700 14,196,787 +263,000 0.18% 407,447,787
2024-10-30 2024-10-28 28.800 13,933,787 -2,980,500 0.17% 401,293,066
2024-10-29 2024-10-25 28.800 16,914,287 -76,000 0.21% 487,131,466
2024-10-28 2024-10-24 28.500 16,990,287 -14,500 0.21% 484,223,180
2024-10-25 2024-10-23 29.150 17,004,787 +235,000 0.21% 495,689,541
2024-10-24 2024-10-22 29.700 16,769,787 -123,000 0.21% 498,062,674
2024-10-23 2024-10-21 29.600 16,892,787 +840,000 0.21% 500,026,495
2024-10-22 2024-10-18 30.250 16,052,787 -1,622,500 0.20% 485,596,807
2024-10-21 2024-10-17 26.000 17,675,287 +3,558,500 0.22% 459,557,462
2024-10-18 2024-10-16 25.800 14,116,787 -180,600 0.18% 364,213,105
2024-10-17 2024-10-15 26.150 14,297,387 +198,000 0.18% 373,876,670
2024-10-16 2024-10-14 26.650 14,099,387 -946,500 0.18% 375,748,664
2024-10-15 2024-10-10 25.500 15,045,887 +398,900 0.19% 383,670,118
2024-10-14 2024-10-09 27.200 14,646,987 +142,000 0.18% 398,398,046
2024-10-10 2024-10-08 27.200 14,504,987 +270,700 0.18% 394,535,646
2024-10-09 2024-10-07 33.300 14,234,287 -3,489,800 0.18% 474,001,757
2024-10-08 2024-10-04 27.350 17,724,087 -1,895,000 0.22% 484,753,779
2024-10-07 2024-10-03 21.150 19,619,087 -132,000 0.25% 414,943,690
2024-10-04 2024-10-02 22.200 19,751,087 +146,900 0.25% 438,474,131
2024-10-03 2024-09-30 20.850 19,604,187 -517,000 0.25% 408,747,299
2024-10-02 2024-09-27 18.560 20,121,187 -124,500 0.25% 373,449,231
2024-09-30 2024-09-26 17.780 20,245,687 -365,000 0.25% 359,968,315
2024-09-27 2024-09-25 17.120 20,610,687 +31,500 0.26% 352,854,961
2024-09-26 2024-09-24 17.000 20,579,187 -201,500 0.26% 349,846,179
2024-09-25 2024-09-23 16.260 20,780,687 +4,239,000 0.26% 337,893,971
2024-09-24 2024-09-20 16.200 16,541,687 +24,500 0.21% 267,975,329
2024-09-23 2024-09-19 16.060 16,517,187 -16,500 0.21% 265,266,023
2024-09-20 2024-09-17 15.820 16,533,687 -22,000 0.21% 261,562,928
2024-09-17 2024-09-13 15.600 16,555,687 +20,000 0.21% 258,268,717
2024-09-16 2024-09-12 15.500 16,535,687 -19,500 0.21% 256,303,148
2024-09-13 2024-09-11 15.380 16,555,187 +83,500 0.21% 254,618,776
2024-09-12 2024-09-10 15.600 16,471,687 +157,000 0.21% 256,958,317
2024-09-11 2024-09-09 15.960 16,314,687 +26,000 0.20% 260,382,405
2024-09-10 2024-09-05 16.040 16,288,687 -49,500 0.20% 261,270,539
2024-09-09 2024-09-04 16.120 16,338,187 +216,000 0.20% 263,371,574
2024-09-05 2024-09-03 16.380 16,122,187 +95,500 0.20% 264,081,423
2024-09-04 2024-09-02 16.400 16,026,687 +142,000 0.20% 262,837,667
2024-09-03 2024-08-30 17.080 15,884,687 -390,500 0.20% 271,310,454
2024-09-02 2024-08-29 16.580 16,275,187 -43,500 0.20% 269,842,600
2024-08-30 2024-08-28 16.400 16,318,687 -900 0.21% 267,626,467
2024-08-29 2024-08-27 16.400 16,319,587 +50,500 0.21% 267,641,227
2024-08-28 2024-08-26 16.480 16,269,087 -46,000 0.20% 268,114,554
2024-08-27 2024-08-23 16.340 16,315,087 +33,000 0.21% 266,588,522
2024-08-26 2024-08-22 16.460 16,282,087 +101,000 0.20% 268,003,152
2024-08-23 2024-08-21 16.620 16,181,087 +227,000 0.20% 268,929,666
2024-08-22 2024-08-20 16.900 15,954,087 +75,000 0.20% 269,624,070
2024-08-21 2024-08-19 17.000 15,879,087 -73,500 0.20% 269,944,479
2024-08-20 2024-08-16 16.960 15,952,587 -38,500 0.20% 270,555,876
2024-08-19 2024-08-15 16.860 15,991,087 +9,600 0.20% 269,609,727
2024-08-16 2024-08-14 16.860 15,981,487 +119,000 0.20% 269,447,871
2024-08-15 2024-08-13 16.800 15,862,487 -221,000 0.20% 266,489,782
2024-08-14 2024-08-12 16.540 16,083,487 +32,500 0.20% 266,020,875
2024-08-13 2024-08-09 16.580 16,050,987 +6,500 0.20% 266,125,364
2024-08-12 2024-08-08 15.800 16,044,487 -12,200 0.20% 253,502,895
2024-08-09 2024-08-07 15.800 16,056,687 +53,000 0.20% 253,695,655
2024-08-08 2024-08-06 15.760 16,003,687 +301,500 0.20% 252,218,107
2024-08-07 2024-08-05 15.820 15,702,187 +120,500 0.20% 248,408,598
2024-08-06 2024-08-02 16.700 15,581,687 -11,500 0.20% 260,214,173
2024-08-05 2024-08-01 17.060 15,593,187 -25,500 0.20% 266,019,770
2024-08-02 2024-07-31 17.000 15,618,687 -121,000 0.20% 265,517,679
2024-08-01 2024-07-30 16.320 15,739,687 +121,500 0.20% 256,871,692
2024-07-31 2024-07-29 16.380 15,618,187 +62,500 0.20% 255,825,903
2024-07-30 2024-07-26 16.800 15,555,687 -9,400 0.20% 261,335,542
2024-07-29 2024-07-25 16.660 15,565,087 +23,000 0.20% 259,314,349
2024-07-26 2024-07-24 17.140 15,542,087 +186,000 0.20% 266,391,371
2024-07-25 2024-07-23 17.440 15,356,087 +167,500 0.19% 267,810,157
2024-07-24 2024-07-22 18.020 15,188,587 -7,500 0.19% 273,698,338
2024-07-23 2024-07-19 17.620 15,196,087 -155,800 0.19% 267,755,053
2024-07-22 2024-07-18 17.300 15,351,887 -121,000 0.19% 265,587,645
2024-07-19 2024-07-17 17.160 15,472,887 +172,500 0.19% 265,514,741
2024-07-18 2024-07-16 18.100 15,300,387 -129,000 0.19% 276,937,005
2024-07-17 2024-07-15 18.160 15,429,387 +41,000 0.19% 280,197,668
2024-07-16 2024-07-12 18.100 15,388,387 +71,500 0.19% 278,529,805
2024-07-15 2024-07-11 18.180 15,316,887 -68,500 0.19% 278,461,006
2024-07-12 2024-07-10 17.760 15,385,387 -56,000 0.19% 273,244,473
2024-07-11 2024-07-09 18.040 15,441,387 -183,500 0.19% 278,562,621
2024-07-10 2024-07-08 17.440 15,624,887 -15,500 0.20% 272,498,029
2024-07-09 2024-07-05 17.320 15,640,387 +12,000 0.20% 270,891,503
2024-07-08 2024-07-04 17.480 15,628,387 +43,000 0.20% 273,184,205
2024-07-05 2024-07-03 17.540 15,585,387 -111,000 0.20% 273,367,688
2024-07-04 2024-07-02 17.060 15,696,387 -38,900 0.20% 267,780,362
2024-07-03 2024-06-28 17.120 15,735,287 -115,500 0.20% 269,388,113
2024-07-02 2024-06-27 16.940 15,850,787 +286,000 0.20% 268,512,332
2024-06-28 2024-06-26 17.700 15,564,787 -78,500 0.20% 275,496,730
2024-06-27 2024-06-25 17.200 15,643,287 +262,000 0.20% 269,064,536
2024-06-26 2024-06-24 17.980 15,381,287 +154,000 0.19% 276,555,540
2024-06-25 2024-06-21 18.620 15,227,287 +118,500 0.19% 283,532,084
2024-06-24 2024-06-20 19.140 15,108,787 -31,500 0.19% 289,182,183
2024-06-21 2024-06-19 18.860 15,140,287 -160,000 0.19% 285,545,813
2024-06-20 2024-06-18 18.660 15,300,287 -115,000 0.19% 285,503,355
2024-06-19 2024-06-17 18.080 15,415,287 -25,000 0.19% 278,708,389
2024-06-18 2024-06-14 17.620 15,440,287 +35,000 0.19% 272,057,857
2024-06-17 2024-06-13 18.100 15,405,287 +19,000 0.19% 278,835,695
2024-06-14 2024-06-12 17.860 15,386,287 -178,500 0.19% 274,799,086
2024-06-13 2024-06-11 18.640 15,564,787 +25,500 0.20% 290,127,630
2024-06-12 2024-06-07 18.380 15,539,287 -55,500 0.20% 285,612,095
2024-06-11 2024-06-06 18.060 15,594,787 -504,000 0.20% 281,641,853
2024-06-07 2024-06-05 17.100 16,098,787 -703,500 0.20% 275,289,258
2024-06-06 2024-06-04 16.760 16,802,287 -40,500 0.21% 281,606,330
2024-06-05 2024-06-03 16.700 16,842,787 +38,800 0.21% 281,274,543
2024-06-04 2024-05-31 16.540 16,803,987 -108,000 0.21% 277,937,945
2024-06-03 2024-05-30 16.840 16,911,987 -585,500 0.21% 284,797,861
2024-05-31 2024-05-29 16.060 17,497,487 +75,000 0.22% 281,009,641
2024-05-30 2024-05-28 16.280 17,422,487 +717,500 0.22% 283,638,088
2024-05-29 2024-05-27 16.480 16,704,987 -340,000 0.21% 275,298,186
2024-05-28 2024-05-24 15.340 17,044,987 +45,000 0.21% 261,470,101
2024-05-27 2024-05-23 15.600 16,999,987 -83,000 0.21% 265,199,797
2024-05-24 2024-05-22 16.080 17,082,987 -135,500 0.21% 274,694,431
2024-05-23 2024-05-21 16.040 17,218,487 +388,500 0.22% 276,184,531
2024-05-22 2024-05-20 16.700 16,829,987 -146,500 0.21% 281,060,783
2024-05-21 2024-05-17 16.840 16,976,487 -156,500 0.21% 285,884,041
2024-05-20 2024-05-16 16.620 17,132,987 -78,000 0.22% 284,750,244
2024-05-17 2024-05-14 16.300 17,210,987 +98,500 0.22% 280,539,088
2024-05-16 2024-05-13 16.400 17,112,487 -2,000 0.22% 280,644,787
2024-05-14 2024-05-10 16.260 17,114,487 -148,500 0.22% 278,281,559
2024-05-13 2024-05-09 16.020 17,262,987 -112,200 0.22% 276,553,052
2024-05-10 2024-05-08 15.300 17,375,187 +271,000 0.22% 265,840,361
2024-05-09 2024-05-07 15.740 17,104,187 +196,000 0.22% 269,219,903
2024-05-08 2024-05-06 16.000 16,908,187 +80,500 0.21% 270,530,992
2024-05-07 2024-05-03 16.000 16,827,687 -55,500 0.21% 269,242,992
2024-05-06 2024-05-02 15.840 16,883,187 -165,500 0.21% 267,429,682
2024-05-03 2024-04-30 15.520 17,048,687 -56,500 0.21% 264,595,622
2024-05-02 2024-04-29 15.720 17,105,187 -207,000 0.22% 268,893,540
2024-04-30 2024-04-26 15.540 17,312,187 -70,900 0.22% 269,031,386
2024-04-29 2024-04-25 15.100 17,383,087 +1,997,500 0.22% 262,484,614
2024-04-26 2024-04-24 14.860 15,385,587 -71,500 0.19% 228,629,823
2024-04-25 2024-04-23 14.340 15,457,087 +26,500 0.19% 221,654,628
2024-04-24 2024-04-22 14.240 15,430,587 +69,500 0.19% 219,731,559
2024-04-23 2024-04-19 14.320 15,361,087 -2,463,500 0.19% 219,970,766
2024-04-22 2024-04-18 14.520 17,824,587 -124,200 0.22% 258,813,003
2024-04-19 2024-04-17 14.180 17,948,787 -22,000 0.23% 254,513,800
2024-04-18 2024-04-16 14.020 17,970,787 +168,500 0.23% 251,950,434
2024-04-17 2024-04-15 14.520 17,802,287 -219,000 0.22% 258,489,207
2024-04-16 2024-04-12 14.180 18,021,287 +87,500 0.23% 255,541,850
2024-04-15 2024-04-11 14.440 17,933,787 +319,000 0.23% 258,963,884
2024-04-12 2024-04-10 14.700 17,614,787 +52,000 0.22% 258,937,369
2024-04-11 2024-04-09 14.980 17,562,787 -150,500 0.22% 263,090,549
2024-04-10 2024-04-08 14.520 17,713,287 +189,000 0.22% 257,196,927
2024-04-09 2024-04-05 14.920 17,524,287 -44,500 0.22% 261,462,362
2024-04-08 2024-04-03 15.160 17,568,787 +59,500 0.22% 266,342,811
2024-04-05 2024-04-02 15.240 17,509,287 +30,000 0.22% 266,841,534
2024-04-03 2024-03-28 15.160 17,479,287 +64,000 0.22% 264,985,991
2024-04-02 2024-03-27 14.920 17,415,287 +163,500 0.22% 259,836,082
2024-03-28 2024-03-26 15.400 17,251,787 +285,000 0.22% 265,677,520
2024-03-27 2024-03-25 15.500 16,966,787 -129,000 0.21% 262,985,198
2024-03-26 2024-03-22 15.800 17,095,787 +309,500 0.22% 270,113,435
2024-03-25 2024-03-21 16.720 16,786,287 +156,500 0.21% 280,666,719
2024-03-22 2024-03-20 16.660 16,629,787 +6,500 0.21% 277,052,251
2024-03-21 2024-03-19 16.620 16,623,287 +168,000 0.21% 276,279,030
2024-03-20 2024-03-18 17.020 16,455,287 -83,500 0.21% 280,068,985
2024-03-19 2024-03-15 16.860 16,538,787 -39,500 0.21% 278,843,949
2024-03-18 2024-03-14 16.780 16,578,287 +75,000 0.21% 278,183,656
2024-03-15 2024-03-13 17.180 16,503,287 +72,000 0.21% 283,526,471
2024-03-14 2024-03-12 17.240 16,431,287 +93,000 0.21% 283,275,388
2024-03-13 2024-03-11 17.060 16,338,287 +136,500 0.21% 278,731,176
2024-03-12 2024-03-08 16.620 16,201,787 -12,300 0.20% 269,273,700
2024-03-11 2024-03-07 16.400 16,214,087 +72,500 0.20% 265,911,027
2024-03-08 2024-03-06 16.600 16,141,587 +22,000 0.20% 267,950,344
2024-03-07 2024-03-05 16.380 16,119,587 -464,000 0.20% 264,038,835
2024-03-06 2024-03-04 16.920 16,583,587 +244,500 0.21% 280,594,292
2024-03-05 2024-03-01 17.040 16,339,087 +1,355,500 0.21% 278,418,042
2024-03-04 2024-02-29 16.780 14,983,587 -319,400 0.19% 251,424,590
2024-03-01 2024-02-28 15.840 15,302,987 +421,000 0.19% 242,399,314
2024-02-29 2024-02-27 16.620 14,881,987 -124,500 0.19% 247,338,624
2024-02-28 2024-02-26 15.080 15,006,487 -38,500 0.19% 226,297,824
2024-02-27 2024-02-23 14.980 15,044,987 +165,000 0.19% 225,373,905
2024-02-26 2024-02-22 15.160 14,879,987 +66,000 0.19% 225,580,603
2024-02-23 2024-02-21 15.040 14,813,987 -315,500 0.19% 222,802,364
2024-02-22 2024-02-20 14.340 15,129,487 +254,500 0.19% 216,956,844
2024-02-21 2024-02-19 14.560 14,874,987 +300,500 0.19% 216,579,811
2024-02-20 2024-02-16 15.120 14,574,487 -34,500 0.18% 220,366,243
2024-02-19 2024-02-15 14.580 14,608,987 -48,500 0.18% 212,999,030
2024-02-16 2024-02-14 14.560 14,657,487 -34,500 0.18% 213,413,011
2024-02-15 2024-02-09 14.240 14,691,987 -84,500 0.18% 209,213,895
2024-02-14 2024-02-07 14.120 14,776,487 +293,000 0.19% 208,643,996
2024-02-08 2024-02-06 15.340 14,483,487 -137,000 0.18% 222,176,691
2024-02-07 2024-02-05 14.120 14,620,487 -92,500 0.18% 206,441,276
2024-02-06 2024-02-02 14.080 14,712,987 +42,000 0.19% 207,158,857
2024-02-05 2024-02-01 14.280 14,670,987 -36,000 0.18% 209,501,694
2024-02-02 2024-01-31 14.080 14,706,987 -21,000 0.19% 207,074,377
2024-02-01 2024-01-30 14.420 14,727,987 +258,000 0.19% 212,377,573
2024-01-31 2024-01-29 15.400 14,469,987 -33,500 0.18% 222,837,800
2024-01-30 2024-01-26 15.560 14,503,487 +335,000 0.18% 225,674,258
2024-01-29 2024-01-25 16.040 14,168,487 -45,500 0.18% 227,262,531
2024-01-26 2024-01-24 15.500 14,213,987 +355,500 0.18% 220,316,798
2024-01-25 2024-01-23 15.200 13,858,487 +127,500 0.17% 210,649,002
2024-01-24 2024-01-22 15.000 13,730,987 +34,000 0.17% 205,964,805
2024-01-23 2024-01-19 15.620 13,696,987 -177,500 0.17% 213,946,937
2024-01-22 2024-01-18 15.840 13,874,487 -24,300 0.17% 219,771,874
2024-01-19 2024-01-17 15.900 13,898,787 +16,000 0.17% 220,990,713
2024-01-18 2024-01-16 16.760 13,882,787 +39,000 0.17% 232,675,510
2024-01-17 2024-01-15 17.060 13,843,787 +16,500 0.17% 236,175,006
2024-01-16 2024-01-12 17.360 13,827,287 +35,500 0.17% 240,041,702
2024-01-15 2024-01-11 17.740 13,791,787 -32,500 0.17% 244,666,301
2024-01-12 2024-01-10 17.220 13,824,287 +76,000 0.17% 238,054,222
2024-01-11 2024-01-09 17.620 13,748,287 -757,000 0.17% 242,244,817
2024-01-10 2024-01-08 17.820 14,505,287 +175,500 0.18% 258,484,214
2024-01-09 2024-01-05 18.460 14,329,787 +14,000 0.18% 264,527,868
2024-01-08 2024-01-04 18.840 14,315,787 -263,000 0.18% 269,709,427
2024-01-05 2024-01-03 18.940 14,578,787 +165,000 0.18% 276,122,226
2024-01-04 2024-01-02 19.400 14,413,787 +127,000 0.18% 279,627,468
2024-01-03 2023-12-29 19.860 14,286,787 +148,500 0.18% 283,735,590
2024-01-02 2023-12-28 20.200 14,138,287 -105,400 0.18% 285,593,397
2023-12-29 2023-12-27 19.740 14,243,687 +148,500 0.18% 281,170,381
2023-12-28 2023-12-22 20.150 14,095,187 +37,000 0.18% 284,018,018
2023-12-27 2023-12-21 20.450 14,058,187 +29,500 0.18% 287,489,924
2023-12-22 2023-12-20 20.500 14,028,687 -23,500 0.18% 287,588,084
2023-12-21 2023-12-19 20.450 14,052,187 +24,500 0.18% 287,367,224
2023-12-20 2023-12-18 20.350 14,027,687 +149,000 0.18% 285,463,430
2023-12-19 2023-12-15 20.600 13,878,687 -1,971,000 0.17% 285,900,952
2023-12-18 2023-12-14 20.300 15,849,687 +1,592,500 0.20% 321,748,646
2023-12-15 2023-12-13 20.550 14,257,187 +31,500 0.18% 292,985,193
2023-12-14 2023-12-12 20.850 14,225,687 +12,500 0.18% 296,605,574
2023-12-13 2023-12-11 20.850 14,213,187 -38,000 0.18% 296,344,949
2023-12-11 2023-12-07 20.750 14,251,187 +25,500 0.18% 295,712,130
2023-12-08 2023-12-06 21.100 14,225,687 -13,000 0.18% 300,161,996
2023-12-07 2023-12-05 20.750 14,238,687 -20,500 0.18% 295,452,755
2023-12-06 2023-12-04 20.900 14,259,187 -143,000 0.18% 298,017,008
2023-12-05 2023-12-01 21.250 14,402,187 +133,000 0.18% 306,046,474
2023-12-04 2023-11-30 22.150 14,269,187 -12,500 0.18% 316,062,492
2023-12-01 2023-11-29 22.600 14,281,687 -126,500 0.18% 322,766,126
2023-11-30 2023-11-28 22.750 14,408,187 +21,000 0.18% 327,786,254
2023-11-29 2023-11-27 22.200 14,387,187 -61,000 0.18% 319,395,551
2023-11-28 2023-11-24 21.550 14,448,187 -1,000 0.18% 311,358,430
2023-11-27 2023-11-23 21.800 14,449,187 +9,500 0.18% 314,992,277
2023-11-24 2023-11-22 21.450 14,439,687 +211,000 0.18% 309,731,286
2023-11-23 2023-11-21 21.700 14,228,687 +116,000 0.18% 308,762,508
2023-11-22 2023-11-20 22.400 14,112,687 -154,500 0.18% 316,124,189
2023-11-21 2023-11-17 21.600 14,267,187 +18,500 0.18% 308,171,239
2023-11-20 2023-11-16 21.850 14,248,687 +59,500 0.18% 311,333,811
2023-11-17 2023-11-15 22.350 14,189,187 +10,500 0.18% 317,128,329
2023-11-16 2023-11-14 22.050 14,178,687 +31,300 0.18% 312,640,048
2023-11-15 2023-11-13 22.200 14,147,387 +88,500 0.18% 314,071,991
2023-11-14 2023-11-10 21.800 14,058,887 -425,000 0.18% 306,483,737
2023-11-13 2023-11-09 23.400 14,483,887 +58,300 0.18% 338,922,956
2023-11-10 2023-11-08 23.900 14,425,587 -91,500 0.18% 344,771,529
2023-11-09 2023-11-07 24.000 14,517,087 +212,000 0.18% 348,410,088
2023-11-08 2023-11-06 24.350 14,305,087 +1,075,500 0.18% 348,328,868
2023-11-07 2023-11-03 24.500 13,229,587 -1,877,000 0.17% 324,124,882
2023-11-06 2023-11-02 23.850 15,106,587 +2,591,600 0.19% 360,292,100
2023-11-03 2023-11-01 24.000 12,514,987 -123,000 0.16% 300,359,688
2023-11-02 2023-10-31 23.300 12,637,987 +152,000 0.16% 294,465,097
2023-11-01 2023-10-30 24.150 12,485,987 -213,500 0.16% 301,536,586
2023-10-31 2023-10-27 22.750 12,699,487 -128,900 0.16% 288,913,329
2023-10-30 2023-10-26 21.500 12,828,387 +93,500 0.16% 275,810,320
2023-10-27 2023-10-25 21.600 12,734,887 +41,000 0.16% 275,073,559
2023-10-26 2023-10-24 21.200 12,693,887 -148,000 0.16% 269,110,404
2023-10-25 2023-10-20 21.050 12,841,887 -161,500 0.16% 270,321,721
2023-10-24 2023-10-19 20.950 13,003,387 -37,000 0.16% 272,420,958
2023-10-20 2023-10-18 20.950 13,040,387 -162,500 0.16% 273,196,108
2023-10-19 2023-10-17 20.550 13,202,887 -81,500 0.17% 271,319,328
2023-10-18 2023-10-16 20.150 13,284,387 +157,000 0.17% 267,680,398
2023-10-17 2023-10-13 20.700 13,127,387 +3,500 0.17% 271,736,911
2023-10-16 2023-10-12 21.000 13,123,887 +54,500 0.17% 275,601,627
2023-10-13 2023-10-11 21.000 13,069,387 -393,000 0.16% 274,457,127
2023-10-12 2023-10-10 19.680 13,462,387 -73,500 0.17% 264,939,776
2023-10-11 2023-10-09 19.480 13,535,887 -59,000 0.17% 263,679,079
2023-10-10 2023-10-06 19.200 13,594,887 +26,000 0.17% 261,021,830
2023-10-09 2023-10-05 19.220 13,568,887 +126,500 0.17% 260,794,008
2023-10-06 2023-10-04 19.360 13,442,387 -3,500 0.17% 260,244,612
2023-10-05 2023-10-03 19.700 13,445,887 +7,000 0.17% 264,883,974
2023-10-04 2023-09-29 20.050 13,438,887 -153,500 0.17% 269,449,684
2023-10-03 2023-09-28 19.800 13,592,387 -130,000 0.17% 269,129,263
2023-09-29 2023-09-27 19.580 13,722,387 -70,600 0.17% 268,684,337
2023-09-28 2023-09-26 19.340 13,792,987 +12,000 0.17% 266,756,369
2023-09-27 2023-09-25 19.800 13,780,987 -25,500 0.17% 272,863,543
2023-09-26 2023-09-22 19.520 13,806,487 -97,500 0.17% 269,502,626
2023-09-25 2023-09-21 19.080 13,903,987 -19,000 0.18% 265,288,072
2023-09-22 2023-09-20 19.060 13,922,987 -834,500 0.18% 265,372,132
2023-09-21 2023-09-19 19.300 14,757,487 +500 0.19% 284,819,499
2023-09-20 2023-09-18 18.880 14,756,987 +264,500 0.19% 278,611,915
2023-09-19 2023-09-15 19.900 14,492,487 +887,500 0.18% 288,400,491
2023-09-18 2023-09-14 19.820 13,604,987 -8,000 0.17% 269,650,842
2023-09-15 2023-09-13 19.820 13,612,987 +16,000 0.17% 269,809,402
2023-09-14 2023-09-12 19.820 13,596,987 +95,500 0.17% 269,492,282
2023-09-13 2023-09-11 20.050 13,501,487 +195,500 0.17% 270,704,814
2023-09-12 2023-09-07 19.820 13,305,987 +209,000 0.17% 263,724,662
2023-09-11 2023-09-06 21.450 13,096,987 -65,500 0.16% 280,930,371
2023-09-07 2023-09-05 20.950 13,162,487 +219,000 0.17% 275,754,103
2023-09-06 2023-09-04 21.850 12,943,487 -245,500 0.16% 282,815,191
2023-09-05 2023-08-31 19.700 13,188,987 -154,800 0.17% 259,823,044
2023-09-04 2023-08-30 19.220 13,343,787 -274,500 0.17% 256,467,586
2023-08-31 2023-08-29 19.080 13,618,287 -173,000 0.17% 259,836,916
2023-08-30 2023-08-28 17.800 13,791,287 -35,000 0.17% 245,484,909
2023-08-29 2023-08-25 17.760 13,826,287 +75,500 0.17% 245,554,857
2023-08-28 2023-08-24 18.160 13,750,787 -152,500 0.17% 249,714,292
2023-08-25 2023-08-23 17.380 13,903,287 -8,500 0.18% 241,639,128
2023-08-24 2023-08-22 17.440 13,911,787 +22,600 0.18% 242,621,565
2023-08-23 2023-08-21 17.040 13,889,187 +19,100 0.18% 236,671,746
2023-08-22 2023-08-18 17.640 13,870,087 -290,000 0.17% 244,668,335
2023-08-21 2023-08-17 17.700 14,160,087 -69,000 0.18% 250,633,540
2023-08-18 2023-08-16 17.500 14,229,087 +41,000 0.18% 249,009,022
2023-08-17 2023-08-15 17.700 14,188,087 +8,600 0.18% 251,129,140
2023-08-16 2023-08-14 17.640 14,179,487 +15,500 0.18% 250,126,151
2023-08-15 2023-08-11 18.100 14,163,987 +29,500 0.18% 256,368,165
2023-08-14 2023-08-10 18.480 14,134,487 +45,000 0.18% 261,205,320
2023-08-10 2023-08-08 18.460 14,089,487 +22,500 0.18% 260,091,930
2023-08-09 2023-08-07 18.620 14,066,987 +27,500 0.18% 261,927,298
2023-08-08 2023-08-04 18.720 14,039,487 +66,100 0.18% 262,819,197
2023-08-07 2023-08-03 18.800 13,973,387 +140,000 0.18% 262,699,676
2023-08-04 2023-08-02 18.920 13,833,387 +102,900 0.17% 261,727,682
2023-08-03 2023-08-01 19.260 13,730,487 +82,500 0.17% 264,449,180
2023-08-02 2023-07-31 19.680 13,647,987 +56,500 0.17% 268,592,384
2023-08-01 2023-07-28 19.620 13,591,487 -180,500 0.17% 266,664,975
2023-07-31 2023-07-27 19.100 13,771,987 +95,500 0.17% 263,044,952
2023-07-28 2023-07-26 18.920 13,676,487 +31,500 0.17% 258,759,134
2023-07-27 2023-07-25 18.920 13,644,987 +49,000 0.17% 258,163,154
2023-07-26 2023-07-24 18.480 13,595,987 +101,000 0.17% 251,253,840
2023-07-25 2023-07-21 19.020 13,494,987 +102,500 0.17% 256,674,653
2023-07-24 2023-07-20 19.260 13,392,487 +14,500 0.17% 257,939,300
2023-07-21 2023-07-19 19.380 13,377,987 +46,500 0.17% 259,265,388
2023-07-20 2023-07-18 19.620 13,331,487 +330,500 0.17% 261,563,775
2023-07-19 2023-07-14 20.150 13,000,987 +6,500 0.16% 261,969,888
2023-07-18 2023-07-13 19.860 12,994,487 +26,000 0.16% 258,070,512
2023-07-14 2023-07-12 19.600 12,968,487 +51,500 0.16% 254,182,345
2023-07-13 2023-07-11 19.800 12,916,987 -8,000 0.16% 255,756,343
2023-07-12 2023-07-10 19.640 12,924,987 +52,000 0.16% 253,846,745
2023-07-11 2023-07-07 19.700 12,872,987 +13,000 0.16% 253,597,844
2023-07-10 2023-07-06 19.880 12,859,987 +92,500 0.16% 255,656,542
2023-07-07 2023-07-05 20.250 12,767,487 +50,000 0.16% 258,541,612
2023-07-06 2023-07-04 20.800 12,717,487 +41,000 0.16% 264,523,730
2023-07-05 2023-07-03 20.600 12,676,487 +48,000 0.16% 261,135,632
2023-07-04 2023-06-30 20.400 12,628,487 -8,500 0.16% 257,621,135
2023-07-03 2023-06-29 20.400 12,636,987 -22,500 0.16% 257,794,535
2023-06-30 2023-06-28 20.600 12,659,487 +5,000 0.16% 260,785,432
2023-06-29 2023-06-27 20.700 12,654,487 -98,000 0.16% 261,947,881
2023-06-28 2023-06-26 19.920 12,752,487 +137,000 0.16% 254,029,541
2023-06-27 2023-06-23 20.100 12,615,487 +36,000 0.16% 253,571,289
2023-06-26 2023-06-21 20.450 12,579,487 +46,000 0.16% 257,250,509
2023-06-23 2023-06-20 21.150 12,533,487 -57,000 0.16% 265,083,250
2023-06-21 2023-06-19 22.450 12,590,487 -60,000 0.16% 282,656,433
2023-06-20 2023-06-16 22.550 12,650,487 -94,500 0.16% 285,268,482
2023-06-19 2023-06-15 22.750 12,744,987 -20,000 0.16% 289,948,454
2023-06-16 2023-06-14 22.650 12,764,987 +553,500 0.16% 289,126,956
2023-06-15 2023-06-13 22.500 12,211,487 -292,000 0.15% 274,758,458
2023-06-14 2023-06-12 21.500 12,503,487 -133,500 0.16% 268,824,970
2023-06-13 2023-06-09 21.150 12,636,987 +101,500 0.16% 267,272,275
2023-06-12 2023-06-08 21.300 12,535,487 -10,500 0.16% 267,005,873
2023-06-09 2023-06-07 21.700 12,545,987 -102,500 0.16% 272,247,918
2023-06-08 2023-06-06 21.200 12,648,487 +181,000 0.16% 268,147,924
2023-06-07 2023-06-05 21.200 12,467,487 -624,500 0.16% 264,310,724
2023-06-06 2023-06-02 19.940 13,091,987 +159,500 0.17% 261,054,221
2023-06-05 2023-06-01 19.900 12,932,487 +135,000 0.16% 257,356,491
2023-06-02 2023-05-31 20.300 12,797,487 -775,500 0.16% 259,788,986
2023-06-01 2023-05-30 19.920 13,572,987 -119,500 0.17% 270,373,901
2023-05-31 2023-05-29 20.000 13,692,487 -405,500 0.17% 273,849,740
2023-05-30 2023-05-25 19.460 14,097,987 +109,000 0.18% 274,346,827
2023-05-29 2023-05-24 19.680 13,988,987 +36,100 0.18% 275,303,264
2023-05-25 2023-05-23 19.700 13,952,887 +190,500 0.18% 274,871,874
2023-05-24 2023-05-22 21.050 13,762,387 +32,500 0.17% 289,698,246
2023-05-23 2023-05-19 20.800 13,729,887 -46,500 0.17% 285,581,650
2023-05-22 2023-05-18 21.000 13,776,387 -60,000 0.17% 289,304,127
2023-05-19 2023-05-17 20.400 13,836,387 -147,500 0.17% 282,262,295
2023-05-18 2023-05-16 20.400 13,983,887 -8,000 0.18% 285,271,295
2023-05-17 2023-05-15 20.500 13,991,887 -208,000 0.18% 286,833,684
2023-05-16 2023-05-12 20.200 14,199,887 -358,000 0.18% 286,837,717
2023-05-15 2023-05-11 20.150 14,557,887 -56,500 0.18% 293,341,423
2023-05-12 2023-05-10 19.680 14,614,387 +8,500 0.18% 287,611,136
2023-05-11 2023-05-09 19.260 14,605,887 +557,500 0.18% 281,309,384
2023-05-10 2023-05-08 20.800 14,048,387 +164,000 0.18% 292,206,450
2023-05-09 2023-05-05 20.950 13,884,387 +126,000 0.18% 290,877,908
2023-05-08 2023-05-04 21.500 13,758,387 -194,000 0.17% 295,805,320
2023-05-05 2023-05-03 21.800 13,952,387 +181,500 0.18% 304,162,037
2023-05-04 2023-05-02 22.500 13,770,887 +414,000 0.17% 309,844,958
2023-05-03 2023-04-28 22.550 13,356,887 +171,000 0.17% 301,197,802
2023-05-02 2023-04-27 21.650 13,185,887 -1,206,900 0.17% 285,474,454
2023-04-28 2023-04-26 21.600 14,392,787 +32,900 0.18% 310,884,199
2023-04-27 2023-04-25 21.700 14,359,887 +151,000 0.18% 311,609,548
2023-04-26 2023-04-24 23.000 14,208,887 -16,500 0.18% 326,804,401
2023-04-25 2023-04-21 23.250 14,225,387 +16,500 0.18% 330,740,248
2023-04-24 2023-04-20 25.600 14,208,887 -484,400 0.18% 363,747,507
2023-04-21 2023-04-19 24.100 14,693,287 -53,000 0.19% 354,108,217
2023-04-20 2023-04-18 23.700 14,746,287 +156,500 0.19% 349,487,002
2023-04-19 2023-04-17 24.650 14,589,787 -376,000 0.18% 359,638,250
2023-04-18 2023-04-14 23.900 14,965,787 -446,400 0.19% 357,682,309
2023-04-17 2023-04-13 22.300 15,412,187 +39,000 0.19% 343,691,770
2023-04-14 2023-04-12 23.050 15,373,187 -528,500 0.19% 354,351,960
2023-04-13 2023-04-11 21.800 15,901,687 -201,500 0.20% 346,656,777
2023-04-12 2023-04-06 22.450 16,103,187 -1,300,500 0.20% 361,516,548
2023-04-11 2023-04-04 20.850 17,403,687 -350,000 0.22% 362,866,874
2023-04-06 2023-04-03 20.000 17,753,687 +170,500 0.22% 355,073,740
2023-04-04 2023-03-31 18.600 17,583,187 -61,500 0.22% 327,047,278
2023-04-03 2023-03-30 18.260 17,644,687 -200,500 0.22% 322,191,985
2023-03-31 2023-03-29 17.860 17,845,187 -149,000 0.23% 318,715,040
2023-03-30 2023-03-28 17.680 17,994,187 +37,000 0.23% 318,137,226
2023-03-29 2023-03-27 17.700 17,957,187 -472,000 0.23% 317,842,210
2023-03-28 2023-03-24 17.940 18,429,187 +240,000 0.23% 330,619,615
2023-03-27 2023-03-23 18.680 18,189,187 +23,000 0.23% 339,774,013
2023-03-24 2023-03-22 18.380 18,166,187 +81,000 0.23% 333,894,517
2023-03-23 2023-03-21 18.720 18,085,187 -88,500 0.23% 338,554,701
2023-03-22 2023-03-20 18.620 18,173,687 -49,500 0.23% 338,394,052
2023-03-21 2023-03-17 18.940 18,223,187 -360,000 0.23% 345,147,162
2023-03-20 2023-03-16 17.280 18,583,187 +605,000 0.23% 321,117,471
2023-03-17 2023-03-15 17.520 17,978,187 -96,500 0.23% 314,977,836
2023-03-16 2023-03-14 17.220 18,074,687 -530,000 0.23% 311,246,110
2023-03-15 2023-03-13 16.100 18,604,687 -465,000 0.24% 299,535,461
2023-03-14 2023-03-10 15.700 19,069,687 +333,500 0.24% 299,394,086
2023-03-13 2023-03-09 16.480 18,736,187 -2,500 0.24% 308,772,362
2023-03-10 2023-03-08 16.500 18,738,687 +500 0.24% 309,188,336
2023-03-09 2023-03-07 16.680 18,738,187 +23,500 0.24% 312,552,959
2023-03-08 2023-03-06 16.720 18,714,687 -6,500 0.24% 312,909,567
2023-03-06 2023-03-02 16.560 18,721,187 -9,800 0.24% 310,022,857
2023-03-03 2023-03-01 16.400 18,730,987 -75,500 0.24% 307,188,187
2023-03-02 2023-02-28 16.040 18,806,487 +11,500 0.24% 301,656,051
2023-03-01 2023-02-27 16.120 18,794,987 +43,000 0.24% 302,975,190
2023-02-28 2023-02-24 16.520 18,751,987 -28,500 0.24% 309,782,825
2023-02-27 2023-02-23 16.500 18,780,487 +62,000 0.24% 309,878,036
2023-02-24 2023-02-22 16.540 18,718,487 +16,500 0.24% 309,603,775
2023-02-23 2023-02-21 16.680 18,701,987 -63,500 0.24% 311,949,143
2023-02-22 2023-02-20 16.700 18,765,487 -48,500 0.24% 313,383,633
2023-02-21 2023-02-17 16.600 18,813,987 +111,500 0.24% 312,312,184
2023-02-20 2023-02-16 16.740 18,702,487 -76,900 0.24% 313,079,632
2023-02-17 2023-02-15 17.000 18,779,387 +13,000 0.24% 319,249,579
2023-02-16 2023-02-14 17.040 18,766,387 +19,000 0.24% 319,779,234
2023-02-15 2023-02-13 17.060 18,747,387 +1,126,000 0.24% 319,830,422
2023-02-14 2023-02-10 17.240 17,621,387 -77,500 0.22% 303,792,712
2023-02-13 2023-02-09 18.020 17,698,887 +123,000 0.22% 318,933,944
2023-02-10 2023-02-08 17.420 17,575,887 -12,500 0.22% 306,171,952
2023-02-09 2023-02-07 17.480 17,588,387 -45,000 0.22% 307,445,005
2023-02-08 2023-02-06 17.220 17,633,387 +146,000 0.22% 303,646,924
2023-02-07 2023-02-03 17.680 17,487,387 -2,500 0.22% 309,177,002
2023-02-06 2023-02-02 17.840 17,489,887 -27,500 0.22% 312,019,584
2023-02-03 2023-02-01 17.720 17,517,387 -64,000 0.22% 310,408,098
2023-02-02 2023-01-31 17.240 17,581,387 +98,500 0.22% 303,103,112
2023-02-01 2023-01-30 17.400 17,482,887 +273,500 0.22% 304,202,234
2023-01-31 2023-01-27 18.320 17,209,387 -24,000 0.22% 315,275,970
2023-01-30 2023-01-26 18.400 17,233,387 -177,500 0.22% 317,094,321
2023-01-27 2023-01-20 17.800 17,410,887 -67,000 0.22% 309,913,789
2023-01-26 2023-01-19 17.500 17,477,887 -18,500 0.22% 305,863,022
2023-01-20 2023-01-18 17.660 17,496,387 -106,000 0.22% 308,986,194
2023-01-19 2023-01-17 17.480 17,602,387 -174,500 0.22% 307,689,725
2023-01-18 2023-01-16 17.320 17,776,887 -135,500 0.22% 307,895,683
2023-01-17 2023-01-13 17.180 17,912,387 +48,000 0.23% 307,734,809
2023-01-16 2023-01-12 17.140 17,864,387 -6,000 0.23% 306,195,593
2023-01-13 2023-01-11 17.180 17,870,387 +61,500 0.23% 307,013,249
2023-01-12 2023-01-10 17.520 17,808,887 -45,000 0.23% 312,011,700
2023-01-11 2023-01-09 17.400 17,853,887 -257,500 0.23% 310,657,634
2023-01-10 2023-01-06 16.900 18,111,387 +8,000 0.23% 306,082,440
2023-01-09 2023-01-05 16.940 18,103,387 +30,000 0.23% 306,671,376
2023-01-06 2023-01-04 16.960 18,073,387 +113,200 0.23% 306,524,644
2023-01-05 2023-01-03 16.820 17,960,187 +3,500 0.23% 302,090,345
2023-01-04 2022-12-30 16.720 17,956,687 -106,000 0.23% 300,235,807
2023-01-03 2022-12-29 16.520 18,062,687 +201,500 0.23% 298,395,589
2022-12-30 2022-12-28 16.920 17,861,187 -3,000 0.23% 302,211,284
2022-12-29 2022-12-23 16.740 17,864,187 +149,500 0.23% 299,046,490
2022-12-28 2022-12-22 17.020 17,714,687 +5,500 0.22% 301,503,973
2022-12-23 2022-12-21 16.800 17,709,187 -5,000,000 0.22% 297,514,342
2022-12-22 2022-12-20 16.660 22,709,187 +95,500 0.29% 378,335,055
2022-12-21 2022-12-19 17.140 22,613,687 +23,500 0.29% 387,598,595
2022-12-20 2022-12-16 17.520 22,590,187 -104,000 0.29% 395,780,076
2022-12-19 2022-12-15 17.540 22,694,187 +164,500 0.29% 398,056,040
2022-12-16 2022-12-14 17.520 22,529,687 +16,500 0.28% 394,720,116
2022-12-15 2022-12-13 18.180 22,513,187 -29,500 0.28% 409,289,740
2022-12-14 2022-12-12 16.580 22,542,687 +77,500 0.28% 373,757,750
2022-12-13 2022-12-09 16.900 22,465,187 -112,000 0.28% 379,661,660
2022-12-12 2022-12-08 16.500 22,577,187 -107,000 0.29% 372,523,586
2022-12-09 2022-12-07 16.340 22,684,187 -127,000 0.29% 370,659,616
2022-12-08 2022-12-06 16.160 22,811,187 +113,500 0.29% 368,628,782
2022-12-07 2022-12-05 16.120 22,697,687 +374,000 0.29% 365,886,714
2022-12-06 2022-12-02 15.760 22,323,687 +689,000 0.28% 351,821,307
2022-12-05 2022-12-01 16.660 21,634,687 +289,000 0.27% 360,433,885
2022-12-02 2022-11-30 16.980 21,345,687 +4,528,000 0.27% 362,449,765
2022-12-01 2022-11-29 17.020 16,817,687 -25,000 0.21% 286,237,033
2022-11-30 2022-11-28 16.580 16,842,687 +102,000 0.21% 279,251,750
2022-11-29 2022-11-25 17.040 16,740,687 +32,000 0.21% 285,261,306
2022-11-28 2022-11-24 17.340 16,708,687 -45,500 0.21% 289,728,633
2022-11-25 2022-11-23 16.920 16,754,187 +21,500 0.21% 283,480,844
2022-11-24 2022-11-22 16.920 16,732,687 -120,500 0.21% 283,117,064
2022-11-23 2022-11-21 17.000 16,853,187 +93,500 0.21% 286,504,179
2022-11-22 2022-11-18 17.000 16,759,687 +155,500 0.21% 284,914,679
2022-11-21 2022-11-17 17.400 16,604,187 +2,000 0.21% 288,912,854
2022-11-18 2022-11-16 17.640 16,602,187 +139,100 0.21% 292,862,579
2022-11-17 2022-11-15 17.940 16,463,087 -295,000 0.21% 295,347,781
2022-11-16 2022-11-14 16.460 16,758,087 +40,500 0.21% 275,838,112
2022-11-15 2022-11-11 16.740 16,717,587 +44,500 0.21% 279,852,406
2022-11-14 2022-11-10 16.680 16,673,087 +21,000 0.21% 278,107,091
2022-11-11 2022-11-09 17.080 16,652,087 -7,000 0.21% 284,417,646
2022-11-10 2022-11-08 16.940 16,659,087 +46,500 0.21% 282,204,934
2022-11-09 2022-11-07 16.880 16,612,587 +1,397,300 0.21% 280,420,469
2022-11-08 2022-11-04 16.520 15,215,287 +3,000 0.19% 251,356,541
2022-11-07 2022-11-03 16.340 15,212,287 +74,500 0.19% 248,568,770
2022-11-04 2022-11-02 16.880 15,137,787 -24,500 0.19% 255,525,845
2022-11-03 2022-11-01 16.820 15,162,287 -55,000 0.19% 255,029,667
2022-11-02 2022-10-31 16.400 15,217,287 -266,500 0.19% 249,563,507
2022-11-01 2022-10-28 16.100 15,483,787 +39,000 0.20% 249,288,971
2022-10-31 2022-10-27 16.640 15,444,787 -67,000 0.20% 257,001,256
2022-10-28 2022-10-26 16.060 15,511,787 -136,500 0.20% 249,119,299
2022-10-27 2022-10-25 15.640 15,648,287 -113,500 0.20% 244,739,209
2022-10-26 2022-10-24 15.400 15,761,787 +56,800 0.20% 242,731,520
2022-10-25 2022-10-21 15.980 15,704,987 -18,000 0.20% 250,965,692
2022-10-24 2022-10-20 15.760 15,722,987 -61,500 0.20% 247,794,275
2022-10-21 2022-10-19 15.520 15,784,487 +18,500 0.20% 244,975,238
2022-10-20 2022-10-18 15.800 15,765,987 -52,500 0.20% 249,102,595
2022-10-19 2022-10-17 15.360 15,818,487 -8,500 0.20% 242,971,960
2022-10-18 2022-10-14 15.320 15,826,987 -37,000 0.20% 242,469,441
2022-10-17 2022-10-13 15.160 15,863,987 +32,500 0.20% 240,498,043
2022-10-14 2022-10-12 15.600 15,831,487 +89,500 0.20% 246,971,197
2022-10-12 2022-10-10 16.520 15,741,987 -75,000 0.20% 260,057,625
2022-10-11 2022-10-07 17.200 15,816,987 +34,000 0.20% 272,052,176
2022-10-10 2022-10-06 17.000 15,782,987 -28,700 0.20% 268,310,779
2022-10-07 2022-10-05 16.940 15,811,687 -121,500 0.20% 267,849,978
2022-10-06 2022-10-03 16.140 15,933,187 -11,000 0.20% 257,161,638
2022-10-05 2022-09-30 16.000 15,944,187 -154,500 0.20% 255,106,992
2022-10-03 2022-09-29 15.980 16,098,687 -24,500 0.20% 257,257,018
2022-09-30 2022-09-28 15.960 16,123,187 -3,000 0.20% 257,326,065
2022-09-29 2022-09-27 16.600 16,126,187 -185,000 0.20% 267,694,704
2022-09-28 2022-09-26 16.420 16,311,187 -141,200 0.21% 267,829,691
2022-09-27 2022-09-23 16.460 16,452,387 -28,500 0.21% 270,806,290
2022-09-26 2022-09-22 16.500 16,480,887 -120,500 0.21% 271,934,636
2022-09-23 2022-09-21 16.460 16,601,387 -64,500 0.21% 273,258,830
2022-09-22 2022-09-20 16.420 16,665,887 -145,000 0.21% 273,653,865
2022-09-21 2022-09-19 16.060 16,810,887 -57,000 0.21% 269,982,845
2022-09-20 2022-09-16 16.300 16,867,887 -78,000 0.21% 274,946,558
2022-09-19 2022-09-15 16.200 16,945,887 -91,000 0.21% 274,523,369
2022-09-16 2022-09-14 15.900 17,036,887 -62,000 0.22% 270,886,503
2022-09-15 2022-09-13 16.120 17,098,887 -145,500 0.22% 275,634,058
2022-09-14 2022-09-09 15.940 17,244,387 -99,500 0.22% 274,875,529
2022-09-13 2022-09-08 15.800 17,343,887 -48,000 0.22% 274,033,415
2022-09-09 2022-09-07 15.680 17,391,887 -13,500 0.22% 272,704,788
2022-09-08 2022-09-06 15.500 17,405,387 -22,000 0.22% 269,783,498
2022-09-07 2022-09-05 15.140 17,427,387 -113,000 0.22% 263,850,639
2022-09-06 2022-09-02 15.000 17,540,387 +67,500 0.22% 263,105,805
2022-09-05 2022-09-01 15.800 17,472,887 -8,000 0.22% 276,071,615
2022-09-02 2022-08-31 15.800 17,480,887 -149,000 0.22% 276,198,015
2022-09-01 2022-08-30 15.420 17,629,887 +29,500 0.22% 271,852,858
2022-08-31 2022-08-29 15.300 17,600,387 +47,500 0.22% 269,285,921
2022-08-30 2022-08-26 15.620 17,552,887 +127,000 0.22% 274,176,095
2022-08-29 2022-08-25 15.740 17,425,887 +28,500 0.22% 274,283,461
2022-08-26 2022-08-24 15.280 17,397,387 +44,000 0.22% 265,832,073
2022-08-25 2022-08-23 15.580 17,353,387 +84,500 0.22% 270,365,769
2022-08-24 2022-08-22 15.720 17,268,887 -13,500 0.22% 271,466,904
2022-08-23 2022-08-19 15.860 17,282,387 -17,000 0.22% 274,098,658
2022-08-22 2022-08-18 15.840 17,299,387 +12,500 0.22% 274,022,290
2022-08-19 2022-08-17 16.040 17,286,887 +110,500 0.22% 277,281,667
2022-08-18 2022-08-16 15.860 17,176,387 -80,000 0.22% 272,417,498
2022-08-17 2022-08-15 16.040 17,256,387 +142,000 0.22% 276,792,447
2022-08-16 2022-08-12 17.080 17,114,387 +40,500 0.22% 292,313,730
2022-08-15 2022-08-11 17.720 17,073,887 -6,500 0.22% 302,549,278
2022-08-12 2022-08-10 17.140 17,080,387 -134,500 0.22% 292,757,833
2022-08-11 2022-08-09 17.500 17,214,887 -115,000 0.22% 301,260,522
2022-08-10 2022-08-08 17.540 17,329,887 +119,000 0.22% 303,966,218
2022-08-09 2022-08-05 17.900 17,210,887 -564,000 0.22% 308,074,877
2022-08-08 2022-08-04 16.720 17,774,887 -57,500 0.22% 297,196,111
2022-08-05 2022-08-03 16.180 17,832,387 -4,500 0.23% 288,528,022
2022-08-04 2022-08-02 15.540 17,836,887 -219,000 0.23% 277,185,224
2022-08-03 2022-08-01 16.100 18,055,887 +23,500 0.23% 290,699,781
2022-08-02 2022-07-29 16.380 18,032,387 +9,000 0.23% 295,370,499
2022-08-01 2022-07-28 16.740 18,023,387 -12,500 0.23% 301,711,498
2022-07-29 2022-07-27 16.620 18,035,887 +37,500 0.23% 299,756,442
2022-07-28 2022-07-26 17.000 17,998,387 -97,500 0.23% 305,972,579
2022-07-27 2022-07-25 17.200 18,095,887 -103,500 0.23% 311,249,256
2022-07-26 2022-07-22 16.900 18,199,387 +170,500 0.23% 307,569,640
2022-07-25 2022-07-21 16.620 18,028,887 +192,000 0.23% 299,640,102
2022-07-22 2022-07-20 16.580 17,836,887 -30,000 0.23% 295,735,586
2022-07-21 2022-07-19 16.380 17,866,887 +57,000 0.23% 292,659,609
2022-07-20 2022-07-18 16.580 17,809,887 -37,000 0.23% 295,287,926
2022-07-19 2022-07-15 15.900 17,846,887 -19,000 0.23% 283,765,503
2022-07-18 2022-07-14 16.140 17,865,887 +9,500 0.23% 288,355,416
2022-07-15 2022-07-13 16.180 17,856,387 -42,500 0.23% 288,916,342
2022-07-14 2022-07-12 16.520 17,898,887 +75,500 0.23% 295,689,613
2022-07-13 2022-07-11 17.100 17,823,387 +35,000 0.23% 304,779,918
2022-07-12 2022-07-08 17.500 17,788,387 -8,500 0.23% 311,296,772
2022-07-11 2022-07-07 17.300 17,796,887 -31,000 0.23% 307,886,145
2022-07-08 2022-07-06 17.180 17,827,887 -22,500 0.23% 306,283,099
2022-07-07 2022-07-05 17.600 17,850,387 +41,500 0.23% 314,166,811
2022-07-06 2022-07-04 17.600 17,808,887 +110,000 0.23% 313,436,411
2022-07-05 2022-06-30 18.180 17,698,887 +13,500 0.22% 321,765,766
2022-07-04 2022-06-29 18.480 17,685,387 +1,500 0.22% 326,825,952
2022-06-30 2022-06-28 18.860 17,683,887 +27,000 0.22% 333,518,109
2022-06-29 2022-06-27 18.560 17,656,887 -157,200 0.22% 327,711,823
2022-06-28 2022-06-24 17.940 17,814,087 -81,000 0.23% 319,584,721
2022-06-27 2022-06-23 17.720 17,895,087 +51,500 0.23% 317,100,942
2022-06-24 2022-06-22 17.540 17,843,587 -26,000 0.23% 312,976,516
2022-06-23 2022-06-21 18.020 17,869,587 -1,500 0.23% 322,009,958
2022-06-22 2022-06-20 17.800 17,871,087 +141,000 0.23% 318,105,349
2022-06-21 2022-06-17 18.080 17,730,087 +9,500 0.22% 320,559,973
2022-06-20 2022-06-16 17.780 17,720,587 -45,500 0.22% 315,072,037
2022-06-17 2022-06-15 18.380 17,766,087 +62,000 0.22% 326,540,679
2022-06-16 2022-06-14 18.440 17,704,087 -124,400 0.22% 326,463,364
2022-06-15 2022-06-13 18.860 17,828,487 -411,000 0.23% 336,245,265
2022-06-14 2022-06-10 18.860 18,239,487 -133,000 0.23% 343,996,725
2022-06-13 2022-06-09 17.460 18,372,487 +81,000 0.23% 320,783,623
2022-06-10 2022-06-08 17.820 18,291,487 +25,000 0.23% 325,954,298
2022-06-09 2022-06-07 17.900 18,266,487 -210,000 0.23% 326,970,117
2022-06-08 2022-06-06 17.800 18,476,487 -175,000 0.23% 328,881,469
2022-06-07 2022-06-02 17.200 18,651,487 -224,000 0.24% 320,805,576
2022-06-06 2022-06-01 17.020 18,875,487 +38,500 0.24% 321,260,789
2022-06-02 2022-05-31 17.100 18,836,987 +138,000 0.24% 322,112,478
2022-06-01 2022-05-30 17.360 18,698,987 -55,300 0.24% 324,614,414
2022-05-31 2022-05-27 17.260 18,754,287 -72,000 0.24% 323,698,994
2022-05-30 2022-05-26 17.060 18,826,287 -67,000 0.24% 321,176,456
2022-05-27 2022-05-25 17.000 18,893,287 -365,500 0.24% 321,185,879
2022-05-26 2022-05-24 16.680 19,258,787 +49,000 0.24% 321,236,567
2022-05-25 2022-05-23 16.820 19,209,787 +162,500 0.24% 323,108,617
2022-05-24 2022-05-20 16.280 19,047,287 -50,000 0.24% 310,089,832
2022-05-23 2022-05-19 15.880 19,097,287 +35,100 0.24% 303,264,918
2022-05-20 2022-05-18 15.840 19,062,187 -138,000 0.24% 301,945,042
2022-05-19 2022-05-17 15.940 19,200,187 -4,143,500 0.24% 306,050,981
2022-05-18 2022-05-16 15.640 23,343,687 +138,000 0.30% 365,095,265
2022-05-17 2022-05-13 15.980 23,205,687 +56,500 0.29% 370,826,878
2022-05-16 2022-05-12 15.760 23,149,187 -203,500 0.29% 364,831,187
2022-05-13 2022-05-11 15.820 23,352,687 -43,500 0.30% 369,439,508
2022-05-12 2022-05-10 15.160 23,396,187 -158,000 0.30% 354,686,195
2022-05-11 2022-05-06 15.220 23,554,187 +135,500 0.30% 358,494,726
2022-05-10 2022-05-05 16.100 23,418,687 +42,100 0.30% 377,040,861
2022-05-06 2022-05-04 16.040 23,376,587 +64,100 0.30% 374,960,455
2022-05-05 2022-05-03 16.440 23,312,487 +54,500 0.29% 383,257,286
2022-05-04 2022-04-29 16.420 23,257,987 -180,000 0.29% 381,896,147
2022-05-03 2022-04-28 15.560 23,437,987 +85,500 0.30% 364,695,078
2022-04-29 2022-04-27 15.300 23,352,487 -74,500 0.30% 357,293,051
2022-04-28 2022-04-26 14.920 23,426,987 +45,500 0.30% 349,530,646
2022-04-27 2022-04-25 15.000 23,381,487 -94,500 0.30% 350,722,305
2022-04-26 2022-04-22 15.900 23,475,987 -37,500 0.30% 373,268,193
2022-04-25 2022-04-21 15.720 23,513,487 +83,000 0.30% 369,632,016
2022-04-22 2022-04-20 16.240 23,430,487 +15,800 0.30% 380,511,109
2022-04-21 2022-04-19 16.320 23,414,687 +36,500 0.30% 382,127,692
2022-04-20 2022-04-14 16.600 23,378,187 -60,600 0.30% 388,077,904
2022-04-19 2022-04-13 16.340 23,438,787 +23,000 0.30% 382,989,780
2022-04-14 2022-04-12 16.540 23,415,787 -32,000 0.30% 387,297,117
2022-04-13 2022-04-11 16.280 23,447,787 +121,500 0.30% 381,729,972
2022-04-12 2022-04-08 17.080 23,326,287 -76,500 0.29% 398,412,982
2022-04-11 2022-04-07 16.800 23,402,787 -1,000 0.30% 393,166,822
2022-04-08 2022-04-06 17.060 23,403,787 +27,500 0.30% 399,268,606
2022-04-07 2022-04-04 17.280 23,376,287 -96,000 0.30% 403,942,239
2022-04-06 2022-04-01 16.980 23,472,287 -62,000 0.30% 398,559,433
2022-04-04 2022-03-31 17.140 23,534,287 +20,000 0.30% 403,377,679
2022-04-01 2022-03-30 17.340 23,514,287 +30,000 0.30% 407,737,737
2022-03-31 2022-03-29 17.040 23,484,287 +19,500 0.30% 400,172,250
2022-03-30 2022-03-28 16.940 23,464,787 +156,000 0.30% 397,493,492
2022-03-29 2022-03-25 16.800 23,308,787 +265,400 0.29% 391,587,622
2022-03-28 2022-03-24 17.640 23,043,387 -120,500 0.29% 406,485,347
2022-03-25 2022-03-23 18.140 23,163,887 +330,000 0.29% 420,192,910
2022-03-24 2022-03-22 17.700 22,833,887 +6,000 0.29% 404,159,800
2022-03-23 2022-03-21 17.420 22,827,887 -209,400 0.29% 397,661,792
2022-03-22 2022-03-18 17.020 23,037,287 +75,000 0.29% 392,094,625
2022-03-21 2022-03-17 17.060 22,962,287 -6,500 0.29% 391,736,616
2022-03-18 2022-03-16 16.500 22,968,787 +6,001,500 0.29% 378,984,986
2022-03-17 2022-03-15 15.140 16,967,287 -36,200 0.21% 256,884,725
2022-03-16 2022-03-14 17.060 17,003,487 -43,100 0.22% 290,079,488
2022-03-15 2022-03-11 18.080 17,046,587 -29,000 0.22% 308,202,293
2022-03-14 2022-03-10 18.080 17,075,587 +118,000 0.22% 308,726,613
2022-03-11 2022-03-09 17.640 16,957,587 -35,100 0.21% 299,131,835
2022-03-10 2022-03-08 17.240 16,992,687 +950,000 0.21% 292,953,924
2022-03-09 2022-03-07 17.500 16,042,687 +119,500 0.20% 280,747,022
2022-03-08 2022-03-04 18.080 15,923,187 -246,500 0.20% 287,891,221
2022-03-07 2022-03-03 18.640 16,169,687 +44,000 0.20% 301,402,966
2022-03-04 2022-03-02 18.840 16,125,687 +35,500 0.20% 303,807,943
2022-03-03 2022-03-01 19.520 16,090,187 -6,000 0.20% 314,080,450
2022-03-02 2022-02-28 19.600 16,096,187 -47,000 0.20% 315,485,265
2022-03-01 2022-02-25 19.800 16,143,187 +40,500 0.20% 319,635,103
2022-02-28 2022-02-24 19.700 16,102,687 -76,500 0.20% 317,222,934
2022-02-25 2022-02-23 20.200 16,179,187 -246,500 0.20% 326,819,577
2022-02-24 2022-02-22 19.660 16,425,687 -586,500 0.21% 322,929,006
2022-02-23 2022-02-21 20.100 17,012,187 -124,000 0.22% 341,944,959
2022-02-22 2022-02-18 20.200 17,136,187 -35,500 0.22% 346,150,977
2022-02-21 2022-02-17 20.250 17,171,687 +101,500 0.22% 347,726,662
2022-02-18 2022-02-16 20.650 17,070,187 -75,000 0.22% 352,499,362
2022-02-17 2022-02-15 20.550 17,145,187 -217,500 0.22% 352,333,593
2022-02-16 2022-02-14 20.200 17,362,687 +53,500 0.22% 350,726,277
2022-02-15 2022-02-11 20.150 17,309,187 +141,500 0.22% 348,780,118
2022-02-14 2022-02-10 19.660 17,167,687 +247,600 0.22% 337,516,726
2022-02-11 2022-02-09 19.500 16,920,087 +64,100 0.21% 329,941,696
2022-02-10 2022-02-08 18.840 16,855,987 -63,000 0.21% 317,566,795
2022-02-09 2022-02-07 19.000 16,918,987 +80,500 0.21% 321,460,753
2022-02-08 2022-02-04 18.940 16,838,487 -95,500 0.21% 318,920,944
2022-02-07 2022-01-31 18.680 16,933,987 -126,900 0.21% 316,326,877
2022-02-04 2022-01-27 18.900 17,060,887 -276,500 0.22% 322,450,764
2022-01-28 2022-01-26 19.040 17,337,387 -28,000 0.22% 330,103,848
2022-01-27 2022-01-25 19.020 17,365,387 +89,000 0.22% 330,289,661
2022-01-26 2022-01-24 19.480 17,276,387 -47,000 0.22% 336,544,019
2022-01-25 2022-01-21 19.520 17,323,387 +35,000 0.22% 338,152,514
2022-01-24 2022-01-20 19.460 17,288,387 -8,000 0.22% 336,432,011
2022-01-21 2022-01-19 19.180 17,296,387 +25,700 0.22% 331,744,703
2022-01-20 2022-01-18 19.420 17,270,687 -2,348,500 0.22% 335,396,742
2022-01-19 2022-01-17 18.680 19,619,187 +31,000 0.25% 366,486,413
2022-01-18 2022-01-14 18.580 19,588,187 +106,500 0.25% 363,948,514
2022-01-17 2022-01-13 18.660 19,481,687 +18,500 0.25% 363,528,279
2022-01-14 2022-01-12 18.700 19,463,187 +25,500 0.25% 363,961,597
2022-01-13 2022-01-11 18.260 19,437,687 +1,975,500 0.25% 354,932,165
2022-01-12 2022-01-10 18.300 17,462,187 +25,000 0.22% 319,558,022
2022-01-11 2022-01-07 18.180 17,437,187 +59,500 0.22% 317,008,060
2022-01-10 2022-01-06 18.300 17,377,687 +42,000 0.22% 318,011,672
2022-01-07 2022-01-05 18.180 17,335,687 +133,500 0.22% 315,162,790
2022-01-06 2022-01-04 18.600 17,202,187 +44,000 0.22% 319,960,678
2022-01-05 2022-01-03 18.840 17,158,187 -25,500 0.22% 323,260,243
2022-01-04 2021-12-31 18.660 17,183,687 -2,500 0.22% 320,647,599
2022-01-03 2021-12-29 18.460 17,186,187 -63,000 0.22% 317,257,012
2021-12-30 2021-12-28 18.340 17,249,187 +129,500 0.22% 316,350,090
2021-12-29 2021-12-24 18.400 17,119,687 +12,000 0.22% 315,002,241
2021-12-28 2021-12-22 18.460 17,107,687 -30,500 0.22% 315,807,902
2021-12-23 2021-12-21 18.340 17,138,187 -22,000 0.22% 314,314,350
2021-12-22 2021-12-20 18.040 17,160,187 -256,500 0.22% 309,569,773
2021-12-21 2021-12-17 18.680 17,416,687 -190,000 0.22% 325,343,713
2021-12-20 2021-12-16 18.420 17,606,687 -244,500 0.22% 324,315,175
2021-12-17 2021-12-15 18.720 17,851,187 -193,000 0.23% 334,174,221
2021-12-16 2021-12-14 20.000 18,044,187 +98,000 0.23% 360,883,740
2021-12-15 2021-12-13 20.850 17,946,187 +74,500 0.23% 374,177,999
2021-12-14 2021-12-10 20.950 17,871,687 +128,100 0.23% 374,411,843
2021-12-13 2021-12-09 21.100 17,743,587 -34,000 0.22% 374,389,686
2021-12-10 2021-12-08 20.850 17,777,587 +31,000 0.22% 370,662,689
2021-12-09 2021-12-07 21.050 17,746,587 +61,500 0.22% 373,565,656
2021-12-08 2021-12-06 20.950 17,685,087 +224,000 0.22% 370,502,573
2021-12-07 2021-12-03 21.700 17,461,087 -226,500 0.22% 378,905,588
2021-12-06 2021-12-02 22.050 17,687,587 -193,500 0.22% 390,011,293
2021-12-03 2021-12-01 21.750 17,881,087 -345,500 0.23% 388,913,642
2021-12-02 2021-11-30 21.450 18,226,587 -138,500 0.23% 390,960,291
2021-12-01 2021-11-29 21.350 18,365,087 +10,500 0.23% 392,094,607
2021-11-30 2021-11-26 21.350 18,354,587 -100,000 0.23% 391,870,432
2021-11-29 2021-11-25 21.850 18,454,587 +108,500 0.23% 403,232,726
2021-11-26 2021-11-24 21.800 18,346,087 -420,500 0.23% 399,944,697
2021-11-25 2021-11-23 22.100 18,766,587 +10,000 0.24% 414,741,573
2021-11-24 2021-11-22 22.150 18,756,587 +27,500 0.24% 415,458,402
2021-11-23 2021-11-19 22.200 18,729,087 +113,500 0.24% 415,785,731
2021-11-22 2021-11-18 22.350 18,615,587 -61,000 0.24% 416,058,369
2021-11-19 2021-11-17 22.600 18,676,587 +61,000 0.24% 422,090,866
2021-11-18 2021-11-16 22.150 18,615,587 +452,500 0.24% 412,335,252
2021-11-17 2021-11-15 22.350 18,163,087 +208,500 0.23% 405,944,994
2021-11-16 2021-11-12 22.600 17,954,587 +1,716,200 0.23% 405,773,666
2021-11-15 2021-11-11 23.500 16,238,387 +35,500 0.21% 381,602,094
2021-11-12 2021-11-10 24.000 16,202,887 -326,500 0.21% 388,869,288
2021-11-11 2021-11-09 23.900 16,529,387 -430,800 0.21% 395,052,349
2021-11-10 2021-11-08 23.000 16,960,187 +110,000 0.21% 390,084,301
2021-11-09 2021-11-05 23.050 16,850,187 -77,900 0.21% 388,396,810
2021-11-08 2021-11-04 23.200 16,928,087 -233,800 0.21% 392,731,618
2021-11-05 2021-11-03 22.900 17,161,887 -390,000 0.22% 393,007,212
2021-11-04 2021-11-02 22.100 17,551,887 -179,500 0.22% 387,896,703
2021-11-03 2021-11-01 21.800 17,731,387 +82,000 0.22% 386,544,237
2021-11-02 2021-10-29 22.000 17,649,387 -249,500 0.22% 388,286,514
2021-11-01 2021-10-28 22.000 17,898,887 +36,500 0.23% 393,775,514
2021-10-29 2021-10-27 22.200 17,862,387 +68,500 0.23% 396,544,991
2021-10-28 2021-10-26 22.900 17,793,887 +98,000 0.23% 407,480,012
2021-10-27 2021-10-25 22.850 17,695,887 -10,000 0.22% 404,351,018
2021-10-26 2021-10-22 23.150 17,705,887 +381,000 0.22% 409,891,284
2021-10-25 2021-10-21 22.100 17,324,887 -43,500 0.22% 382,880,003
2021-10-22 2021-10-20 22.300 17,368,387 +60,500 0.22% 387,315,030
2021-10-21 2021-10-19 22.450 17,307,887 +142,000 0.22% 388,562,063
2021-10-20 2021-10-18 21.950 17,165,887 +6,500 0.22% 376,791,220
2021-10-19 2021-10-15 21.600 17,159,387 +269,500 0.22% 370,642,759
2021-10-18 2021-10-12 21.600 16,889,887 +199,500 0.21% 364,821,559
2021-10-15 2021-10-11 21.950 16,690,387 -678,000 0.21% 366,353,995
2021-10-12 2021-10-08 21.700 17,368,387 +107,000 0.22% 376,893,998
2021-10-11 2021-10-07 21.900 17,261,387 +98,500 0.22% 378,024,375
2021-10-08 2021-10-06 21.600 17,162,887 -3,000 0.22% 370,718,359
2021-10-07 2021-10-05 21.650 17,165,887 +2,000 0.22% 371,641,454
2021-10-06 2021-10-04 21.600 17,163,887 -19,500 0.22% 370,739,959
2021-10-05 2021-09-30 22.050 17,183,387 +580,500 0.22% 378,893,683
2021-10-04 2021-09-29 22.450 16,602,887 -501,700 0.21% 372,734,813
2021-09-30 2021-09-28 22.000 17,104,587 +136,600 0.22% 376,300,914
2021-09-29 2021-09-27 21.900 16,967,987 -114,000 0.21% 371,598,915
2021-09-28 2021-09-24 21.950 17,081,987 -92,000 0.22% 374,949,615
2021-09-27 2021-09-23 21.850 17,173,987 +985,000 0.22% 375,251,616
2021-09-24 2021-09-21 22.050 16,188,987 +39,000 0.20% 356,967,163
2021-09-23 2021-09-20 22.250 16,149,987 -231,000 0.20% 359,337,211
2021-09-21 2021-09-17 22.650 16,380,987 -34,500 0.21% 371,029,356
2021-09-20 2021-09-16 22.400 16,415,487 +266,000 0.21% 367,706,909
2021-09-17 2021-09-15 22.800 16,149,487 -45,500 0.20% 368,208,304
2021-09-16 2021-09-14 22.950 16,194,987 +189,000 0.20% 371,674,952
2021-09-15 2021-09-13 23.250 16,005,987 +71,000 0.20% 372,139,198
2021-09-14 2021-09-10 23.600 15,934,987 -279,000 0.20% 376,065,693
2021-09-13 2021-09-09 22.850 16,213,987 +299,500 0.21% 370,489,603
2021-09-10 2021-09-08 23.250 15,914,487 +403,500 0.20% 370,011,823
2021-09-09 2021-09-07 23.800 15,510,987 +95,500 0.20% 369,161,491
2021-09-08 2021-09-06 23.950 15,415,487 +102,500 0.20% 369,200,914
2021-09-07 2021-09-03 24.050 15,312,987 +282,500 0.19% 368,277,337
2021-09-06 2021-09-02 23.950 15,030,487 +208,000 0.19% 359,980,164
2021-09-03 2021-09-01 23.950 14,822,487 +89,000 0.19% 354,998,564
2021-09-02 2021-08-31 23.800 14,733,487 +126,700 0.19% 350,656,991
2021-09-01 2021-08-30 24.200 14,606,787 +94,500 0.18% 353,484,245
2021-08-31 2021-08-27 24.250 14,512,287 -402,200 0.18% 351,922,960
2021-08-30 2021-08-26 24.150 14,914,487 +25,500 0.19% 360,184,861
2021-08-27 2021-08-25 23.900 14,888,987 -6,500 0.19% 355,846,789
2021-08-26 2021-08-24 24.050 14,895,487 -126,000 0.19% 358,236,462
2021-08-25 2021-08-23 23.650 15,021,487 -1,069,800 0.19% 355,258,168
2021-08-24 2021-08-20 23.150 16,091,287 +281,000 0.20% 372,513,294
2021-08-23 2021-08-19 23.400 15,810,287 -450,300 0.20% 369,960,716
2021-08-20 2021-08-18 23.600 16,260,587 -214,000 0.21% 383,749,853
2021-08-19 2021-08-17 23.400 16,474,587 +507,500 0.21% 385,505,336
2021-08-18 2021-08-16 24.050 15,967,087 +177,500 0.20% 384,008,442
2021-08-17 2021-08-13 24.550 15,789,587 +1,338,000 0.20% 387,634,361
2021-08-16 2021-08-12 25.550 14,451,587 -280,400 0.18% 369,238,048
2021-08-13 2021-08-11 25.500 14,731,987 +1,584,000 0.19% 375,665,668
2021-08-12 2021-08-10 26.050 13,147,987 +689,100 0.17% 342,505,061
2021-08-11 2021-08-09 26.750 12,458,887 +588,500 0.16% 333,275,227
2021-08-10 2021-08-06 28.150 11,870,387 -1,300,500 0.15% 334,151,394
2021-08-09 2021-08-05 27.900 13,170,887 -1,054,700 0.17% 367,467,747
2021-08-06 2021-08-04 26.850 14,225,587 -1,116,000 0.18% 381,957,011
2021-08-05 2021-08-03 25.450 15,341,587 +1,112,500 0.19% 390,443,389
2021-08-04 2021-08-02 27.050 14,229,087 +142,800 0.18% 384,896,803
2021-08-03 2021-07-30 27.150 14,086,287 -565,000 0.18% 382,442,692
2021-08-02 2021-07-29 26.400 14,651,287 -451,000 0.19% 386,793,977
2021-07-30 2021-07-28 25.150 15,102,287 +155,500 0.19% 379,822,518
2021-07-29 2021-07-27 25.550 14,946,787 -3,376,500 0.19% 381,890,408
2021-07-28 2021-07-26 24.150 18,323,287 +756,500 0.23% 442,507,381
2021-07-27 2021-07-23 21.900 17,566,787 -190,900 0.22% 384,712,635
2021-07-26 2021-07-22 22.300 17,757,687 -587,500 0.22% 395,996,420
2021-07-23 2021-07-21 21.150 18,345,187 +57,000 0.23% 388,000,705
2021-07-22 2021-07-20 21.350 18,288,187 +55,500 0.23% 390,452,792
2021-07-21 2021-07-19 21.400 18,232,687 +359,300 0.23% 390,179,502
2021-07-20 2021-07-16 22.200 17,873,387 +28,600 0.23% 396,789,191
2021-07-19 2021-07-15 22.600 17,844,787 +96,500 0.23% 403,292,186
2021-07-16 2021-07-14 22.850 17,748,287 -300,000 0.22% 405,548,358
2021-07-15 2021-07-13 22.850 18,048,287 -142,500 0.23% 412,403,358
2021-07-14 2021-07-12 22.700 18,190,787 -446,500 0.23% 412,930,865
2021-07-13 2021-07-09 22.200 18,637,287 -275,700 0.24% 413,747,771
2021-07-12 2021-07-08 22.000 18,912,987 -993,000 0.24% 416,085,714
2021-07-09 2021-07-07 21.950 19,905,987 +835,000 0.25% 436,936,415
2021-07-08 2021-07-06 22.200 19,070,987 +458,500 0.24% 423,375,911
2021-07-07 2021-07-05 22.750 18,612,487 +231,500 0.24% 423,434,079
2021-07-06 2021-07-02 23.250 18,380,987 +699,000 0.23% 427,357,948
2021-07-05 2021-06-30 23.900 17,681,987 -314,500 0.22% 422,599,489
2021-07-02 2021-06-29 23.350 17,996,487 +16,500 0.23% 420,217,971
2021-06-30 2021-06-28 23.550 17,979,987 -92,500 0.23% 423,428,694
2021-06-29 2021-06-25 23.800 18,072,487 -2,297,000 0.23% 430,125,191
2021-06-28 2021-06-24 23.600 20,369,487 +393,800 0.26% 480,719,893
2021-06-25 2021-06-23 23.900 19,975,687 -652,500 0.25% 477,418,919
2021-06-24 2021-06-22 23.200 20,628,187 +155,500 0.26% 478,573,938
2021-06-23 2021-06-21 23.500 20,472,687 +1,673,500 0.26% 481,108,144
2021-06-22 2021-06-18 24.400 18,799,187 +589,600 0.24% 458,700,163
2021-06-21 2021-06-17 24.300 18,209,587 -5,000 0.23% 442,492,964
2021-06-18 2021-06-16 23.050 18,214,587 +24,500 0.23% 419,846,230
2021-06-17 2021-06-15 23.350 18,190,087 +336,100 0.23% 424,738,531
2021-06-16 2021-06-11 23.800 17,853,987 +277,500 0.23% 424,924,891
2021-06-15 2021-06-10 24.000 17,576,487 -42,000 0.22% 421,835,688
2021-06-11 2021-06-09 24.200 17,618,487 -51,000 0.22% 426,367,385
2021-06-10 2021-06-08 24.100 17,669,487 -73,500 0.22% 425,834,637
2021-06-09 2021-06-07 23.950 17,742,987 -490,000 0.22% 424,944,539
2021-06-08 2021-06-04 23.500 18,232,987 +58,500 0.23% 428,475,194
2021-06-07 2021-06-03 24.150 18,174,487 +68,000 0.23% 438,913,861
2021-06-04 2021-06-02 24.700 18,106,487 +37,500 0.23% 447,230,229
2021-06-03 2021-06-01 24.900 18,068,987 -132,500 0.23% 449,917,776
2021-06-02 2021-05-31 24.500 18,201,487 -13,000 0.23% 445,936,432
2021-06-01 2021-05-28 24.150 18,214,487 -159,000 0.23% 439,879,861
2021-05-31 2021-05-27 24.800 18,373,487 -882,000 0.23% 455,662,478
2021-05-28 2021-05-26 23.500 19,255,487 -284,800 0.24% 452,503,944
2021-05-27 2021-05-25 23.400 19,540,287 -378,000 0.25% 457,242,716
2021-05-26 2021-05-24 22.900 19,918,287 -172,500 0.25% 456,128,772
2021-05-25 2021-05-21 22.400 20,090,787 +149,000 0.25% 450,033,629
2021-05-24 2021-05-20 22.250 19,941,787 +672,000 0.25% 443,704,761
2021-05-21 2021-05-18 23.000 19,269,787 +563,500 0.24% 443,205,101
2021-05-20 2021-05-17 23.250 18,706,287 +741,000 0.24% 434,921,173
2021-05-18 2021-05-14 23.750 17,965,287 -77,000 0.23% 426,675,566
2021-05-17 2021-05-13 23.800 18,042,287 -145,500 0.23% 429,406,431
2021-05-14 2021-05-12 23.800 18,187,787 -56,500 0.23% 432,869,331
2021-05-13 2021-05-11 23.000 18,244,287 +618,000 0.23% 419,618,601
2021-05-12 2021-05-10 24.050 17,626,287 +94,500 0.22% 423,912,202
2021-05-11 2021-05-07 24.200 17,531,787 +416,500 0.22% 424,269,245
2021-05-10 2021-05-06 25.050 17,115,287 -249,500 0.22% 428,737,939
2021-05-07 2021-05-05 25.200 17,364,787 +21,500 0.22% 437,592,632
2021-05-06 2021-05-04 25.250 17,343,287 -500 0.22% 437,917,997
2021-05-05 2021-05-03 24.750 17,343,787 +16,900 0.22% 429,258,728
2021-05-04 2021-04-30 25.050 17,326,887 -87,000 0.22% 434,038,519
2021-05-03 2021-04-29 25.200 17,413,887 -25,000 0.22% 438,829,952
2021-04-30 2021-04-28 25.050 17,438,887 +149,000 0.22% 436,844,119
2021-04-29 2021-04-27 25.150 17,289,887 +404,000 0.22% 434,840,658
2021-04-28 2021-04-26 25.400 16,885,887 +197,000 0.21% 428,901,530
2021-04-27 2021-04-23 25.700 16,688,887 -10,500 0.21% 428,904,396
2021-04-26 2021-04-22 25.900 16,699,387 -173,000 0.21% 432,514,123
2021-04-23 2021-04-21 25.800 16,872,387 +863,800 0.21% 435,307,585
2021-04-22 2021-04-20 25.900 16,008,587 -99,500 0.20% 414,622,403
2021-04-21 2021-04-19 26.400 16,108,087 -840,000 0.20% 425,253,497
2021-04-20 2021-04-16 25.750 16,948,087 +201,000 0.21% 436,413,240
2021-04-19 2021-04-15 26.050 16,747,087 +8,900 0.21% 436,261,616
2021-04-16 2021-04-14 26.100 16,738,187 -245,000 0.21% 436,866,681
2021-04-15 2021-04-13 25.500 16,983,187 -280,000 0.21% 433,071,268
2021-04-14 2021-04-12 25.200 17,263,187 +946,500 0.22% 435,032,312
2021-04-13 2021-04-09 26.200 16,316,687 +1,589,800 0.21% 427,497,199
2021-04-12 2021-04-08 26.600 14,726,887 +124,000 0.19% 391,735,194
2021-04-09 2021-04-07 27.200 14,602,887 -647,000 0.18% 397,198,526
2021-04-08 2021-04-01 25.900 15,249,887 -423,000 0.19% 394,972,073
2021-04-07 2021-03-31 24.700 15,672,887 +123,500 0.20% 387,120,309
2021-04-01 2021-03-30 24.800 15,549,387 -174,500 0.20% 385,624,798
2021-03-31 2021-03-29 24.550 15,723,887 -1,077,800 0.20% 386,021,426
2021-03-30 2021-03-26 24.150 16,801,687 -29,000 0.21% 405,760,741
2021-03-29 2021-03-25 23.950 16,830,687 +262,500 0.21% 403,094,954
2021-03-26 2021-03-24 24.400 16,568,187 -70,000 0.21% 404,263,763
2021-03-25 2021-03-23 25.350 16,638,187 +296,500 0.21% 421,778,040
2021-03-24 2021-03-22 26.000 16,341,687 +99,500 0.21% 424,883,862
2021-03-23 2021-03-19 25.900 16,242,187 +638,500 0.21% 420,672,643
2021-03-22 2021-03-18 26.450 15,603,687 -438,900 0.20% 412,717,521
2021-03-19 2021-03-17 26.500 16,042,587 +394,000 0.20% 425,128,556
2021-03-18 2021-03-16 25.950 15,648,587 -277,800 0.20% 406,080,833
2021-03-17 2021-03-15 25.500 15,926,387 +402,000 0.20% 406,122,868
2021-03-16 2021-03-12 25.500 15,524,387 +65,500 0.20% 395,871,868
2021-03-15 2021-03-11 26.700 15,458,887 -1,202,000 0.20% 412,752,283
2021-03-12 2021-03-10 24.250 16,660,887 +693,500 0.21% 404,026,510
2021-03-11 2021-03-09 24.400 15,967,387 -173,000 0.20% 389,604,243
2021-03-10 2021-03-08 25.450 16,140,387 +401,100 0.20% 410,772,849
2021-03-09 2021-03-05 26.850 15,739,287 +353,600 0.20% 422,599,856
2021-03-08 2021-03-04 27.250 15,385,687 +1,095,500 0.19% 419,259,971
2021-03-05 2021-03-03 27.800 14,290,187 +99,500 0.18% 397,267,199
2021-03-04 2021-03-02 27.750 14,190,687 -921,000 0.18% 393,791,564
2021-03-03 2021-03-01 26.750 15,111,687 -620,100 0.19% 404,237,627
2021-03-02 2021-02-26 25.050 15,731,787 +1,485,000 0.20% 394,081,264
2021-03-01 2021-02-25 26.000 14,246,787 -541,900 0.18% 370,416,462
2021-02-26 2021-02-24 25.600 14,788,687 +667,300 0.19% 378,590,387
2021-02-25 2021-02-23 26.500 14,121,387 -383,000 0.18% 374,216,756
2021-02-24 2021-02-22 26.100 14,504,387 +138,300 0.18% 378,564,501
2021-02-23 2021-02-19 27.500 14,366,087 +466,500 0.18% 395,067,392
2021-02-22 2021-02-18 27.650 13,899,587 -945,000 0.18% 384,323,581
2021-02-19 2021-02-17 26.950 14,844,587 +336,000 0.19% 400,061,620
2021-02-18 2021-02-16 26.500 14,508,587 -2,875,000 0.18% 384,477,556
2021-02-17 2021-02-11 25.700 17,383,587 -409,700 0.22% 446,758,186
2021-02-16 2021-02-09 24.850 17,793,287 -1,483,000 0.23% 442,163,182
2021-02-10 2021-02-08 23.600 19,276,287 +390,500 0.24% 454,920,373
2021-02-09 2021-02-05 24.400 18,885,787 +2,401,500 0.24% 460,813,203
2021-02-08 2021-02-04 27.300 16,484,287 +1,167,000 0.21% 450,021,035
2021-02-05 2021-02-03 27.950 15,317,287 +671,400 0.19% 428,118,172
2021-02-04 2021-02-02 28.050 14,645,887 +898,000 0.19% 410,817,130
2021-02-03 2021-02-01 28.600 13,747,887 -959,600 0.17% 393,189,568
2021-02-02 2021-01-29 26.450 14,707,487 +66,900 0.19% 389,013,031
2021-02-01 2021-01-28 26.700 14,640,587 +1,335,500 0.19% 390,903,673
2021-01-29 2021-01-27 29.200 13,305,087 +104,000 0.17% 388,508,540
2021-01-28 2021-01-26 30.150 13,201,087 +798,000 0.17% 398,012,773
2021-01-27 2021-01-25 30.000 12,403,087 -1,395,000 0.16% 372,092,610
2021-01-26 2021-01-22 27.250 13,798,087 +334,300 0.17% 375,997,871
2021-01-25 2021-01-21 28.000 13,463,787 +2,283,700 0.17% 376,986,036
2021-01-22 2021-01-20 29.500 11,180,087 +366,000 0.14% 329,812,566
2021-01-21 2021-01-19 29.600 10,814,087 -401,000 0.14% 320,096,975
2021-01-20 2021-01-18 29.250 11,215,087 -669,900 0.14% 328,041,295
2021-01-19 2021-01-15 27.650 11,884,987 -151,100 0.15% 328,619,891
2021-01-18 2021-01-14 28.150 12,036,087 -1,156,800 0.15% 338,815,849
2021-01-15 2021-01-13 26.200 13,192,887 +453,000 0.17% 345,653,639
2021-01-14 2021-01-12 27.000 12,739,887 -650,000 0.16% 343,976,949
2021-01-13 2021-01-11 25.300 13,389,887 -317,700 0.17% 338,764,141
2021-01-12 2021-01-08 25.000 13,707,587 -2,084,900 0.17% 342,689,675
2021-01-11 2021-01-07 22.600 15,792,487 -619,500 0.20% 356,910,206
2021-01-08 2021-01-06 22.000 16,411,987 -4,259,300 0.21% 361,063,714
2021-01-07 2021-01-05 19.480 20,671,287 +4,809,700 0.26% 402,676,671
2021-01-06 2021-01-04 21.550 15,861,587 +1,336,000 0.20% 341,817,200
2021-01-05 2020-12-31 22.100 14,525,587 -1,941,000 0.18% 321,015,473
2021-01-04 2020-12-29 18.220 16,466,587 +270,500 0.21% 300,021,215
2020-12-30 2020-12-28 18.240 16,196,087 +288,500 0.21% 295,416,627
2020-12-29 2020-12-24 19.040 15,907,587 -505,000 0.21% 302,880,456
2020-12-28 2020-12-22 18.960 16,412,587 +555,500 0.21% 311,182,650
2020-12-23 2020-12-21 19.140 15,857,087 +366,500 0.21% 303,504,645
2020-12-22 2020-12-18 19.860 15,490,587 +1,432,100 0.20% 307,643,058
2020-12-21 2020-12-17 20.950 14,058,487 -598,400 0.18% 294,525,303
2020-12-18 2020-12-16 20.200 14,656,887 +1,009,500 0.19% 296,069,117
2020-12-17 2020-12-15 21.250 13,647,387 +774,000 0.18% 290,006,974
2020-12-16 2020-12-14 22.100 12,873,387 -27,500 0.17% 284,501,853
2020-12-15 2020-12-11 22.050 12,900,887 -315,500 0.17% 284,464,558
2020-12-14 2020-12-10 22.250 13,216,387 -128,000 0.17% 294,064,611
2020-12-11 2020-12-09 22.250 13,344,387 -261,000 0.17% 296,912,611
2020-12-10 2020-12-08 22.100 13,605,387 -242,000 0.18% 300,679,053
2020-12-09 2020-12-07 21.750 13,847,387 -1,226,500 0.18% 301,180,667
2020-12-08 2020-12-04 21.000 15,073,887 +335,000 0.20% 316,551,627
2020-12-07 2020-12-03 22.200 14,738,887 +197,500 0.19% 327,203,291
2020-12-04 2020-12-02 22.250 14,541,387 -185,000 0.19% 323,545,861
2020-12-03 2020-12-01 21.500 14,726,387 -13,000 0.19% 316,617,320
2020-12-02 2020-11-30 21.650 14,739,387 +56,000 0.19% 319,107,729
2020-12-01 2020-11-27 22.250 14,683,387 +217,000 0.19% 326,705,361
2020-11-30 2020-11-26 22.050 14,466,387 +71,000 0.19% 318,983,833
2020-11-27 2020-11-25 21.900 14,395,387 +375,500 0.19% 315,258,975
2020-11-26 2020-11-24 22.800 14,019,887 +238,500 0.18% 319,653,424
2020-11-25 2020-11-23 22.350 13,781,387 +16,500 0.18% 308,013,999
2020-11-24 2020-11-20 22.750 13,764,887 -27,000 0.18% 313,151,179
2020-11-23 2020-11-19 22.900 13,791,887 -63,000 0.18% 315,834,212
2020-11-20 2020-11-18 23.050 13,854,887 -356,500 0.18% 319,355,145
2020-11-19 2020-11-17 22.900 14,211,387 +79,500 0.18% 325,440,762
2020-11-18 2020-11-16 23.400 14,131,887 +135,000 0.18% 330,686,156
2020-11-17 2020-11-13 23.450 13,996,887 -387,000 0.18% 328,227,000
2020-11-16 2020-11-12 22.850 14,383,887 -499,000 0.19% 328,671,818
2020-11-13 2020-11-11 22.450 14,882,887 +424,000 0.19% 334,120,813
2020-11-12 2020-11-10 24.200 14,458,887 +315,500 0.19% 349,905,065
2020-11-11 2020-11-09 24.700 14,143,387 +2,482,000 0.18% 349,341,659
2020-11-10 2020-11-06 24.100 11,661,387 -517,400 0.15% 281,039,427
2020-11-09 2020-11-05 23.950 12,178,787 -682,400 0.16% 291,681,949
2020-11-06 2020-11-04 22.300 12,861,187 +835,500 0.17% 286,804,470
2020-11-05 2020-11-03 23.850 12,025,687 -1,998,700 0.16% 286,812,635
2020-11-04 2020-11-02 22.800 14,024,387 +340,500 0.18% 319,756,024
2020-11-03 2020-10-30 22.750 13,683,887 -798,000 0.18% 311,308,429
2020-11-02 2020-10-29 22.000 14,481,887 -190,000 0.19% 318,601,514
2020-10-30 2020-10-28 21.550 14,671,887 -446,000 0.19% 316,179,165
2020-10-29 2020-10-27 20.800 15,117,887 -417,400 0.20% 314,452,050
2020-10-28 2020-10-23 20.400 15,535,287 +205,000 0.20% 316,919,855
2020-10-27 2020-10-22 20.600 15,330,287 -330,000 0.20% 315,803,912
2020-10-23 2020-10-21 20.050 15,660,287 +921,000 0.20% 313,988,754
2020-10-22 2020-10-20 20.550 14,739,287 -36,500 0.19% 302,892,348
2020-10-21 2020-10-19 20.600 14,775,787 -992,000 0.19% 304,381,212
2020-10-20 2020-10-16 19.960 15,767,787 +785,500 0.20% 314,725,029
2020-10-19 2020-10-15 19.800 14,982,287 -732,500 0.19% 296,649,283
2020-10-16 2020-10-14 19.960 15,714,787 +384,500 0.20% 313,667,149
2020-10-15 2020-10-12 20.600 15,330,287 -155,500 0.20% 315,803,912
2020-10-14 2020-10-09 18.480 15,485,787 +87,800 0.20% 286,177,344
2020-10-12 2020-10-08 18.760 15,397,987 +26,000 0.20% 288,866,236
2020-10-09 2020-10-07 18.960 15,371,987 -79,000 0.20% 291,452,874
2020-10-08 2020-10-06 18.500 15,450,987 -1,073,500 0.20% 285,843,260
2020-10-07 2020-10-05 17.280 16,524,487 +2,564,500 0.21% 285,543,135
2020-10-06 2020-09-30 18.120 13,959,987 -111,800 0.18% 252,954,964
2020-10-05 2020-09-29 17.700 14,071,787 +70,000 0.18% 249,070,630
2020-09-30 2020-09-28 17.860 14,001,787 +418,000 0.18% 250,071,916
2020-09-29 2020-09-25 18.580 13,583,787 +277,000 0.18% 252,386,762
2020-09-28 2020-09-24 19.340 13,306,787 -77,000 0.17% 257,353,261
2020-09-25 2020-09-23 20.150 13,383,787 -335,500 0.17% 269,683,308
2020-09-24 2020-09-22 20.450 13,719,287 -419,500 0.18% 280,559,419
2020-09-23 2020-09-21 20.400 14,138,787 +342,500 0.18% 288,431,255
2020-09-22 2020-09-18 20.600 13,796,287 -390,500 0.18% 284,203,512
2020-09-21 2020-09-17 19.940 14,186,787 +245,500 0.18% 282,884,533
2020-09-18 2020-09-16 20.250 13,941,287 +358,500 0.18% 282,311,062
2020-09-17 2020-09-15 19.540 13,582,787 -318,000 0.18% 265,407,658
2020-09-16 2020-09-14 19.160 13,900,787 +340,000 0.18% 266,339,079
2020-09-15 2020-09-11 19.480 13,560,787 -2,308,000 0.18% 264,164,131
2020-09-14 2020-09-10 18.240 15,868,787 -309,800 0.21% 289,446,675
2020-09-11 2020-09-09 18.420 16,178,587 -361,500 0.21% 298,009,573
2020-09-10 2020-09-08 18.800 16,540,087 -1,423,500 0.21% 310,953,636
2020-09-09 2020-09-07 18.240 17,963,587 +4,817,000 0.23% 327,655,827
2020-09-08 2020-09-04 23.650 13,146,587 -636,500 0.17% 310,916,783
2020-09-07 2020-09-03 24.600 13,783,087 +406,000 0.18% 339,063,940
2020-09-04 2020-09-02 24.950 13,377,087 +335,000 0.17% 333,758,321
2020-09-03 2020-09-01 25.000 13,042,087 +77,500 0.17% 326,052,175
2020-09-02 2020-08-31 24.900 12,964,587 +352,500 0.17% 322,818,216
2020-09-01 2020-08-28 25.750 12,612,087 -134,300 0.16% 324,761,240
2020-08-31 2020-08-27 25.700 12,746,387 -5,174,500 0.17% 327,582,146
2020-08-28 2020-08-26 24.950 17,920,887 +1,453,000 0.23% 447,126,131
2020-08-27 2020-08-25 25.950 16,467,887 -585,500 0.21% 427,341,668
2020-08-26 2020-08-24 25.700 17,053,387 +1,238,700 0.22% 438,272,046
2020-08-25 2020-08-21 25.950 15,814,687 +1,622,000 0.21% 410,391,128
2020-08-24 2020-08-20 26.900 14,192,687 -3,279,000 0.18% 381,783,280
2020-08-21 2020-08-19 26.050 17,471,687 +46,000 0.23% 455,137,446
2020-08-20 2020-08-18 26.600 17,425,687 +518,000 0.23% 463,523,274
2020-08-19 2020-08-17 27.150 16,907,687 +413,500 0.22% 459,043,702
2020-08-18 2020-08-14 27.500 16,494,187 +133,500 0.22% 453,590,142
2020-08-17 2020-08-13 27.450 16,360,687 +308,400 0.22% 449,100,858
2020-08-14 2020-08-12 26.850 16,052,287 -399,000 0.22% 431,003,906
2020-08-13 2020-08-11 27.700 16,451,287 -1,944,900 0.22% 455,700,650
2020-08-12 2020-08-10 27.800 18,396,187 +856,300 0.25% 511,413,999
2020-08-11 2020-08-07 29.900 17,539,887 +3,022,400 0.24% 524,442,621
2020-08-10 2020-08-06 32.750 14,517,487 -891,000 0.20% 475,447,699
2020-08-07 2020-08-05 32.000 15,408,487 +2,588,000 0.21% 493,071,584
2020-08-06 2020-08-04 30.500 12,820,487 +740,000 0.17% 391,024,854
2020-08-05 2020-08-03 31.300 12,080,487 +532,100 0.16% 378,119,243
2020-08-04 2020-07-31 29.850 11,548,387 -331,700 0.16% 344,719,352
2020-08-03 2020-07-30 28.200 11,880,087 +510,200 0.16% 335,018,453
2020-07-31 2020-07-29 28.600 11,369,887 +28,700 0.15% 325,178,768
2020-07-30 2020-07-28 26.300 11,341,187 -1,936,300 0.15% 298,273,218
2020-07-29 2020-07-27 24.850 13,277,487 -488,100 0.18% 329,945,552
2020-07-28 2020-07-24 25.650 13,765,587 +2,175,900 0.19% 353,087,307
2020-07-27 2020-07-23 27.700 11,589,687 -821,300 0.16% 321,034,330
2020-07-24 2020-07-22 27.000 12,410,987 +86,600 0.17% 335,096,649
2020-07-23 2020-07-21 29.350 12,324,387 +657,500 0.17% 361,720,758
2020-07-22 2020-07-20 28.200 11,666,887 -876,900 0.16% 329,006,213
2020-07-21 2020-07-17 29.000 12,543,787 -54,000 0.17% 363,769,823
2020-07-20 2020-07-16 28.750 12,597,787 -174,900 0.17% 362,186,376
2020-07-17 2020-07-15 38.450 12,772,687 +2,153,900 0.17% 491,109,815
2020-07-16 2020-07-14 41.800 10,618,787 -198,800 0.14% 443,865,297
2020-07-15 2020-07-13 41.950 10,817,587 -167,400 0.19% 453,797,775
2020-07-14 2020-07-10 41.250 10,984,987 -818,100 0.19% 453,130,714
2020-07-13 2020-07-09 39.950 11,803,087 +907,800 0.21% 471,533,326
2020-07-10 2020-07-08 39.900 10,895,287 +474,100 0.19% 434,721,951
2020-07-09 2020-07-07 36.550 10,421,187 +1,083,100 0.18% 380,894,385
2020-07-08 2020-07-06 40.100 9,338,087 -1,031,200 0.16% 374,457,289
2020-07-07 2020-07-03 33.250 10,369,287 +1,351,800 0.18% 344,778,793
2020-07-06 2020-07-02 31.600 9,017,487 +66,900 0.16% 284,952,589
2020-07-03 2020-06-30 27.000 8,950,587 +1,212,900 0.16% 241,665,849
2020-07-02 2020-06-29 26.600 7,737,687 +386,400 0.14% 205,822,474
2020-06-30 2020-06-26 28.600 7,351,287 -891,400 0.13% 210,246,808
2020-06-29 2020-06-24 27.450 8,242,687 +2,164,700 0.14% 226,261,758
2020-06-26 2020-06-23 26.450 6,077,987 -297,900 0.11% 160,762,756
2020-06-24 2020-06-22 24.200 6,375,887 -237,800 0.11% 154,296,465
2020-06-23 2020-06-19 22.900 6,613,687 -122,500 0.12% 151,453,432
2020-06-22 2020-06-18 23.200 6,736,187 -367,500 0.12% 156,279,538
2020-06-19 2020-06-17 21.700 7,103,687 +728,400 0.13% 154,150,008
2020-06-18 2020-06-16 21.350 6,375,287 -2,253,900 0.11% 136,112,377
2020-06-17 2020-06-15 19.080 8,629,187 +117,100 0.16% 164,644,888
2020-06-16 2020-06-12 19.380 8,512,087 -1,931,899 0.15% 164,964,246
2020-06-15 2020-06-11 18.760 10,443,986 +29,500 0.19% 195,929,177
2020-06-12 2020-06-10 18.840 10,414,486 +1,261,299 0.19% 196,208,916
2020-06-11 2020-06-09 19.440 9,153,187 +61,514 0.17% 177,937,955
2020-06-10 2020-06-08 19.860 9,091,673 +247,500 0.16% 180,560,626
2020-06-09 2020-06-05 19.700 8,844,173 -1,057,800 0.16% 174,230,208
2020-06-08 2020-06-04 18.680 9,901,973 +601,000 0.18% 184,968,856
2020-06-05 2020-06-03 18.740 9,300,973 -284,400 0.17% 174,300,234
2020-06-04 2020-06-02 18.700 9,585,373 +419,200 0.17% 179,246,475
2020-06-03 2020-06-01 18.180 9,166,173 -1,226,000 0.17% 166,641,025
2020-06-02 2020-05-29 16.840 10,392,173 -941,000 0.19% 175,004,193
2020-06-01 2020-05-28 16.640 11,333,173 +543,500 0.21% 188,583,999
2020-05-29 2020-05-27 17.400 10,789,673 -505,000 0.20% 187,740,310
2020-05-28 2020-05-26 17.460 11,294,673 +66,500 0.21% 197,204,991
2020-05-27 2020-05-25 17.580 11,228,173 +792,000 0.21% 197,391,281
2020-05-26 2020-05-22 16.920 10,436,173 -545,000 0.19% 176,580,047
2020-05-25 2020-05-21 17.500 10,981,173 +2,174,800 0.20% 192,170,528
2020-05-22 2020-05-20 18.820 8,806,373 +157,500 0.16% 165,735,940
2020-05-21 2020-05-19 19.300 8,648,873 -708,500 0.16% 166,923,249
2020-05-20 2020-05-18 17.940 9,357,373 +3,051,500 0.17% 167,871,272
2020-05-19 2020-05-15 19.160 6,305,873 -86,200 0.12% 120,820,527
2020-05-18 2020-05-14 18.840 6,392,073 -1,660,900 0.12% 120,426,655
2020-05-15 2020-05-13 17.180 8,052,973 +579,000 0.15% 138,350,076
2020-05-14 2020-05-12 17.140 7,473,973 +495,000 0.14% 128,103,897
2020-05-13 2020-05-11 17.040 6,978,973 +306,200 0.13% 118,921,700
2020-05-12 2020-05-08 17.040 6,672,773 +417,700 0.13% 113,704,052
2020-05-11 2020-05-07 16.940 6,255,073 +143,300 0.12% 105,960,937
2020-05-08 2020-05-06 16.900 6,111,773 -1,595,400 0.12% 103,288,964
2020-05-07 2020-05-05 15.260 7,707,173 -165,900 0.15% 117,611,460
2020-05-06 2020-05-04 15.200 7,873,073 -552,847 0.15% 119,670,710
2020-05-05 2020-04-29 14.820 8,425,920 +588,500 0.16% 124,872,134
2020-05-04 2020-04-28 14.980 7,837,420 -1,060,000 0.15% 117,404,552
2020-04-29 2020-04-27 14.060 8,897,420 +369,200 0.17% 125,097,725
2020-04-28 2020-04-24 14.040 8,528,220 +759,000 0.17% 119,736,209
2020-04-27 2020-04-23 14.560 7,769,220 +161,500 0.15% 113,119,843
2020-04-24 2020-04-22 15.000 7,607,720 +288,500 0.15% 114,115,800
2020-04-23 2020-04-21 14.820 7,319,220 +942,000 0.14% 108,470,840
2020-04-22 2020-04-20 15.580 6,377,220 -475,500 0.12% 99,357,088
2020-04-21 2020-04-17 15.040 6,852,720 -14,500 0.13% 103,064,909
2020-04-20 2020-04-16 14.940 6,867,220 +108,400 0.13% 102,596,267
2020-04-17 2020-04-15 14.320 6,758,820 -111,000 0.13% 96,786,302
2020-04-16 2020-04-14 14.040 6,869,820 -973,000 0.13% 96,452,273
2020-04-15 2020-04-09 13.960 7,842,820 +85,000 0.15% 109,485,767
2020-04-14 2020-04-08 13.960 7,757,820 +781,000 0.15% 108,299,167
2020-04-09 2020-04-07 13.280 6,976,820 -154,000 0.14% 92,652,170
2020-04-08 2020-04-06 12.780 7,130,820 -369,000 0.14% 91,131,880
2020-04-07 2020-04-03 12.180 7,499,820 +615,000 0.15% 91,347,808
2020-04-06 2020-04-02 12.460 6,884,820 -305,000 0.13% 85,784,857
2020-04-03 2020-04-01 12.140 7,189,820 -99,000 0.14% 87,284,415
2020-04-02 2020-03-31 12.200 7,288,820 -19,900 0.14% 88,923,604
2020-04-01 2020-03-30 11.780 7,308,720 +188,000 0.14% 86,096,722
2020-03-31 2020-03-27 12.140 7,120,720 +720,000 0.14% 86,445,541
2020-03-30 2020-03-26 12.500 6,400,720 -245,500 0.12% 80,009,000
2020-03-27 2020-03-25 12.660 6,646,220 +161,700 0.13% 84,141,145
2020-03-26 2020-03-24 12.120 6,484,520 -190,000 0.13% 78,592,382
2020-03-25 2020-03-23 11.380 6,674,520 -77,000 0.13% 75,956,038
2020-03-24 2020-03-20 12.160 6,751,520 +443,300 0.13% 82,098,483
2020-03-23 2020-03-19 11.900 6,308,220 +78,000 0.12% 75,067,818
2020-03-20 2020-03-18 11.660 6,230,220 -113,000 0.12% 72,644,365
2020-03-19 2020-03-17 12.240 6,343,220 -280,500 0.12% 77,641,013
2020-03-18 2020-03-16 12.000 6,623,720 +401,000 0.13% 79,484,640
2020-03-17 2020-03-13 13.560 6,222,720 -964,000 0.12% 84,380,083
2020-03-16 2020-03-12 13.160 7,186,720 +333,500 0.14% 94,577,235
2020-03-13 2020-03-11 13.820 6,853,220 +530,500 0.13% 94,711,500
2020-03-12 2020-03-10 14.320 6,322,720 -441,000 0.12% 90,541,350
2020-03-11 2020-03-09 13.960 6,763,720 +463,000 0.13% 94,421,531
2020-03-10 2020-03-06 15.260 6,300,720 -573,000 0.12% 96,148,987
2020-03-09 2020-03-05 14.980 6,873,720 -436,100 0.13% 102,968,326
2020-03-06 2020-03-04 14.700 7,309,820 +1,213,300 0.14% 107,454,354
2020-03-05 2020-03-03 15.100 6,096,520 -363,000 0.12% 92,057,452
2020-03-04 2020-03-02 15.220 6,459,520 +217,000 0.13% 98,313,894
2020-03-03 2020-02-28 15.100 6,242,520 +751,600 0.12% 94,262,052
2020-03-02 2020-02-27 16.040 5,490,920 +671,000 0.11% 88,074,357
2020-02-28 2020-02-26 16.020 4,819,920 -3,038,000 0.09% 77,215,118
2020-02-27 2020-02-25 16.620 7,857,920 +35,000 0.15% 130,598,630
2020-02-26 2020-02-24 15.500 7,822,920 -713,500 0.15% 121,255,260
2020-02-25 2020-02-21 15.220 8,536,420 -142,300 0.17% 129,924,312
2020-02-24 2020-02-20 15.740 8,678,720 -56,500 0.17% 136,603,053
2020-02-21 2020-02-19 15.720 8,735,220 -873,500 0.17% 137,317,658
2020-02-20 2020-02-18 15.180 9,608,720 +1,581,000 0.19% 145,860,370
2020-02-19 2020-02-17 16.140 8,027,720 -491,800 0.16% 129,567,401
2020-02-18 2020-02-14 16.260 8,519,520 +2,206,000 0.17% 138,527,395
2020-02-17 2020-02-13 17.280 6,313,520 -689,300 0.12% 109,097,626
2020-02-14 2020-02-12 16.220 7,002,820 +128,500 0.14% 113,585,740
2020-02-13 2020-02-11 16.460 6,874,320 +501,100 0.13% 113,151,307
2020-02-12 2020-02-10 16.760 6,373,220 +367,100 0.13% 106,815,167
2020-02-11 2020-02-07 17.360 6,006,120 +597,500 0.12% 104,266,243
2020-02-10 2020-02-06 17.180 5,408,620 -36,000 0.11% 92,920,092
2020-02-07 2020-02-05 16.800 5,444,620 -29,000 0.11% 91,469,616
2020-02-06 2020-02-04 15.480 5,473,620 +215,000 0.11% 84,731,638
2020-02-05 2020-02-03 14.720 5,258,620 +1,072,000 0.10% 77,406,886
2020-02-04 2020-01-31 14.300 4,186,620 -792,500 0.08% 59,868,666
2020-02-03 2020-01-30 14.080 4,979,120 +439,500 0.10% 70,106,010
2020-01-31 2020-01-29 15.620 4,539,620 -773,800 0.09% 70,908,864
2020-01-30 2020-01-24 16.140 5,313,420 +41,100 0.10% 85,758,599
2020-01-29 2020-01-22 16.100 5,272,320 +926,300 0.10% 84,884,352
2020-01-23 2020-01-21 15.000 4,346,020 -60,000 0.09% 65,190,300
2020-01-22 2020-01-20 15.880 4,406,020 -21,200 0.09% 69,967,598
2020-01-21 2020-01-17 15.440 4,427,220 +221,000 0.09% 68,356,277
2020-01-20 2020-01-16 15.280 4,206,220 +112,500 0.08% 64,271,042
2020-01-17 2020-01-15 14.400 4,093,720 +198,800 0.08% 58,949,568
2020-01-16 2020-01-14 13.640 3,894,920 -9,000 0.08% 53,126,709
2020-01-15 2020-01-13 13.680 3,903,920 -645,400 0.08% 53,405,626
2020-01-14 2020-01-10 12.960 4,549,320 -15,000 0.09% 58,959,187
2020-01-13 2020-01-09 13.000 4,564,320 +134,000 0.09% 59,336,160
2020-01-10 2020-01-08 12.720 4,430,320 -161,500 0.09% 56,353,670
2020-01-09 2020-01-07 12.600 4,591,820 +246,500 0.09% 57,856,932
2020-01-08 2020-01-06 13.040 4,345,320 +191,900 0.09% 56,662,973
2020-01-07 2020-01-03 12.640 4,153,420 +8,500 0.08% 52,499,229
2020-01-06 2020-01-02 12.700 4,144,920 +9,200 0.08% 52,640,484
2020-01-03 2019-12-31 11.940 4,135,720 +92,100 0.08% 49,380,497
2020-01-02 2019-12-27 11.820 4,043,620 -16,500 0.08% 47,795,588
2019-12-30 2019-12-24 11.420 4,060,120 +164,000 0.08% 46,366,570
2019-12-27 2019-12-20 11.160 3,896,120 -81,300 0.08% 43,480,699
2019-12-23 2019-12-19 11.200 3,977,420 +29,000 0.08% 44,547,104
2019-12-20 2019-12-18 11.380 3,948,420 -173,000 0.08% 44,933,020
2019-12-19 2019-12-17 11.360 4,121,420 -185,500 0.08% 46,819,331
2019-12-18 2019-12-16 11.340 4,306,920 +168,500 0.09% 48,840,473
2019-12-17 2019-12-13 11.220 4,138,420 -285,000 0.08% 46,433,072
2019-12-16 2019-12-12 11.140 4,423,420 +14,000 0.09% 49,276,899
2019-12-13 2019-12-11 11.140 4,409,420 +17,000 0.09% 49,120,939
2019-12-12 2019-12-10 11.140 4,392,420 +500,800 0.09% 48,931,559
2019-12-11 2019-12-09 10.820 3,891,620 -106,000 0.08% 42,107,328
2019-12-10 2019-12-06 10.780 3,997,620 -173,300 0.08% 43,094,344
2019-12-09 2019-12-05 10.620 4,170,920 -325,900 0.08% 44,295,170
2019-12-06 2019-12-04 10.360 4,496,820 -62,500 0.09% 46,587,055
2019-12-05 2019-12-03 10.100 4,559,320 +1,000 0.09% 46,049,132
2019-12-04 2019-12-02 10.100 4,558,320 -97,500 0.09% 46,039,032
2019-12-03 2019-11-29 9.980 4,655,820 +69,100 0.09% 46,465,084
2019-12-02 2019-11-28 10.340 4,586,720 +82,500 0.09% 47,426,685
2019-11-29 2019-11-27 10.220 4,504,220 -154,500 0.09% 46,033,128
2019-11-28 2019-11-26 10.060 4,658,720 +12,500 0.09% 46,866,723
2019-11-27 2019-11-25 10.140 4,646,220 -61,000 0.09% 47,112,671
2019-11-26 2019-11-22 10.120 4,707,220 +92,000 0.09% 47,637,066
2019-11-25 2019-11-21 10.060 4,615,220 -44,000 0.09% 46,429,113
2019-11-22 2019-11-20 10.140 4,659,220 +217,500 0.09% 47,244,491
2019-11-21 2019-11-19 10.180 4,441,720 +508,000 0.09% 45,216,710
2019-11-20 2019-11-18 10.600 3,933,720 +108,000 0.08% 41,697,432
2019-11-19 2019-11-15 10.600 3,825,720 +64,500 0.08% 40,552,632
2019-11-18 2019-11-14 10.900 3,761,220 -358,100 0.07% 40,997,298
2019-11-15 2019-11-13 10.340 4,119,320 -86,500 0.08% 42,593,769
2019-11-14 2019-11-12 9.720 4,205,820 -5,500 0.08% 40,880,570
2019-11-13 2019-11-11 9.690 4,211,320 -10,900 0.08% 40,807,691
2019-11-12 2019-11-08 9.840 4,222,220 -3,500 0.08% 41,546,645
2019-11-11 2019-11-07 9.830 4,225,720 +184,500 0.08% 41,538,828
2019-11-08 2019-11-06 10.300 4,041,220 -67,700 0.08% 41,624,566
2019-11-07 2019-11-05 10.400 4,108,920 -524,500 0.08% 42,732,768
2019-11-06 2019-11-04 10.360 4,633,420 +209,400 0.09% 48,002,231
2019-11-05 2019-11-01 10.100 4,424,020 +91,000 0.09% 44,682,602
2019-11-04 2019-10-31 9.990 4,333,020 -319,500 0.09% 43,286,870
2019-11-01 2019-10-30 9.420 4,652,520 +40,500 0.09% 43,826,738
2019-10-31 2019-10-29 9.690 4,612,020 +38,500 0.09% 44,690,474
2019-10-30 2019-10-28 9.690 4,573,520 -13,000 0.09% 44,317,409
2019-10-29 2019-10-25 9.560 4,586,520 -35,000 0.09% 43,847,131
2019-10-28 2019-10-24 9.450 4,621,520 +99,500 0.09% 43,673,364
2019-10-25 2019-10-23 9.640 4,522,020 +29,000 0.09% 43,592,273
2019-10-24 2019-10-22 9.760 4,493,020 +69,200 0.09% 43,851,875
2019-10-23 2019-10-21 9.760 4,423,820 +69,000 0.09% 43,176,483
2019-10-22 2019-10-18 9.690 4,354,820 +69,200 0.09% 42,198,206
2019-10-21 2019-10-17 9.740 4,285,620 +22,500 0.08% 41,741,939
2019-10-18 2019-10-16 9.720 4,263,120 -33,500 0.08% 41,437,526
2019-10-17 2019-10-15 9.680 4,296,620 +124,600 0.09% 41,591,282
2019-10-16 2019-10-14 9.870 4,172,020 +17,900 0.08% 41,177,837
2019-10-15 2019-10-11 9.800 4,154,120 -89,000 0.08% 40,710,376
2019-10-14 2019-10-10 9.720 4,243,120 -35,500 0.08% 41,243,126
2019-10-11 2019-10-09 9.530 4,278,620 +26,500 0.08% 40,775,249
2019-10-10 2019-10-08 9.540 4,252,120 +110,700 0.08% 40,565,225
2019-10-09 2019-10-04 9.640 4,141,420 +198,000 0.08% 39,923,289
2019-10-08 2019-10-03 9.920 3,943,420 +7,000 0.08% 39,118,726
2019-10-04 2019-10-02 9.940 3,936,420 +66,500 0.08% 39,128,015
2019-10-03 2019-09-30 9.800 3,869,920 -3,000 0.08% 37,925,216
2019-10-02 2019-09-27 9.890 3,872,920 -26,300 0.08% 38,303,179
2019-09-30 2019-09-26 9.930 3,899,220 +50,000 0.08% 38,719,255
2019-09-27 2019-09-25 10.160 3,849,220 +84,400 0.08% 39,108,075
2019-09-26 2019-09-24 10.600 3,764,820 +3,000 0.07% 39,907,092
2019-09-25 2019-09-23 10.420 3,761,820 -4,500 0.07% 39,198,164
2019-09-24 2019-09-20 10.720 3,766,320 -16,400 0.07% 40,374,950
2019-09-23 2019-09-19 10.560 3,782,720 +37,900 0.07% 39,945,523
2019-09-20 2019-09-18 10.620 3,744,820 +29,800 0.07% 39,769,988
2019-09-19 2019-09-17 10.300 3,715,020 -28,000 0.07% 38,264,706
2019-09-18 2019-09-16 10.560 3,743,020 -167,000 0.07% 39,526,291
2019-09-17 2019-09-13 10.140 3,910,020 +443,200 0.08% 39,647,603
2019-09-16 2019-09-12 9.820 3,466,820 -105,500 0.07% 34,044,172
2019-09-13 2019-09-11 9.700 3,572,320 -409,000 0.07% 34,651,504
2019-09-12 2019-09-10 9.720 3,981,320 -75,000 0.08% 38,698,430
2019-09-11 2019-09-09 9.890 4,056,320 -5,300 0.08% 40,117,005
2019-09-10 2019-09-06 9.230 4,061,620 -327,100 0.08% 37,488,753
2019-09-09 2019-09-05 9.190 4,388,720 -654,000 0.09% 40,332,337
2019-09-06 2019-09-04 8.810 5,042,720 +1,051,500 0.10% 44,426,363
2019-09-05 2019-09-03 8.710 3,991,220 +5,500 0.08% 34,763,526
2019-09-04 2019-09-02 8.790 3,985,720 -41,000 0.08% 35,034,479
2019-09-03 2019-08-30 8.620 4,026,720 -119,800 0.08% 34,710,326
2019-09-02 2019-08-29 8.600 4,146,520 -310,000 0.08% 35,660,072
2019-08-30 2019-08-28 8.700 4,456,520 -110,500 0.09% 38,771,724
2019-08-29 2019-08-27 8.770 4,567,020 +14,000 0.09% 40,052,765
2019-08-28 2019-08-26 8.730 4,553,020 -150,500 0.09% 39,747,865
2019-08-27 2019-08-23 8.910 4,703,520 -2,000 0.09% 41,908,363
2019-08-26 2019-08-22 8.990 4,705,520 -24,500 0.09% 42,302,625
2019-08-23 2019-08-21 9.100 4,730,020 -353,500 0.09% 43,043,182
2019-08-22 2019-08-20 8.630 5,083,520 -155,500 0.10% 43,870,778
2019-08-21 2019-08-19 8.500 5,239,020 -30,500 0.10% 44,531,670
2019-08-20 2019-08-16 8.360 5,269,520 +34,500 0.10% 44,053,187
2019-08-19 2019-08-15 8.300 5,235,020 +66,500 0.10% 43,450,666
2019-08-16 2019-08-14 8.500 5,168,520 +215,500 0.10% 43,932,420
2019-08-15 2019-08-13 8.390 4,953,020 +454,900 0.10% 41,555,838
2019-08-14 2019-08-12 8.870 4,498,120 +90,700 0.09% 39,898,324
2019-08-13 2019-08-09 8.910 4,407,420 -110,500 0.09% 39,270,112
2019-08-12 2019-08-08 8.660 4,517,920 +41,000 0.09% 39,125,187
2019-08-09 2019-08-07 8.460 4,476,920 -292,000 0.09% 37,874,743
2019-08-08 2019-08-06 8.580 4,768,920 -23,500 0.09% 40,917,334
2019-08-07 2019-08-05 8.650 4,792,420 -61,500 0.09% 41,454,433
2019-08-06 2019-08-02 8.790 4,853,920 +139,000 0.10% 42,665,957
2019-08-05 2019-08-01 9.180 4,714,920 +70,000 0.09% 43,282,966
2019-08-02 2019-07-31 9.290 4,644,920 -125,500 0.09% 43,151,307
2019-08-01 2019-07-30 9.220 4,770,420 -158,000 0.09% 43,983,272
2019-07-31 2019-07-29 9.120 4,928,420 +84,100 0.10% 44,947,190
2019-07-30 2019-07-26 9.020 4,844,320 -22,000 0.10% 43,695,766
2019-07-29 2019-07-25 9.110 4,866,320 -164,500 0.10% 44,332,175
2019-07-26 2019-07-24 8.730 5,030,820 -56,600 0.10% 43,919,059
2019-07-25 2019-07-23 8.810 5,087,420 -410,500 0.10% 44,820,170
2019-07-24 2019-07-22 8.510 5,497,920 +47,000 0.11% 46,787,299
2019-07-23 2019-07-19 8.470 5,450,920 -37,000 0.11% 46,169,292
2019-07-22 2019-07-18 8.350 5,487,920 +28,000 0.11% 45,824,132
2019-07-19 2019-07-17 8.510 5,459,920 +97,500 0.11% 46,463,919
2019-07-18 2019-07-16 8.480 5,362,420 -65,300 0.11% 45,473,322
2019-07-17 2019-07-15 8.430 5,427,720 +5,000 0.11% 45,755,680
2019-07-16 2019-07-12 8.260 5,422,720 +75,500 0.11% 44,791,667
2019-07-15 2019-07-11 8.420 5,347,220 -103,000 0.11% 45,023,592
2019-07-12 2019-07-10 8.420 5,450,220 -36,000 0.11% 45,890,852
2019-07-11 2019-07-09 8.280 5,486,220 +126,900 0.11% 45,425,902
2019-07-10 2019-07-08 8.400 5,359,320 +10,600 0.11% 45,018,288
2019-07-09 2019-07-05 8.460 5,348,720 +131,000 0.11% 45,250,171
2019-07-08 2019-07-04 8.580 5,217,720 +23,500 0.10% 44,768,038
2019-07-05 2019-07-03 8.740 5,194,220 -456,400 0.10% 45,397,483
2019-07-04 2019-07-02 8.860 5,650,620 +871,500 0.11% 50,064,493
2019-07-03 2019-06-28 8.700 4,779,120 -473,500 0.09% 41,578,344
2019-07-02 2019-06-27 8.540 5,252,620 -206,000 0.10% 44,857,375
2019-06-28 2019-06-26 8.340 5,458,620 -170,500 0.11% 45,524,891
2019-06-27 2019-06-25 8.330 5,629,120 -151,500 0.11% 46,890,570
2019-06-26 2019-06-24 8.540 5,780,620 +70,000 0.11% 49,366,495
2019-06-25 2019-06-21 8.450 5,710,620 -25,000 0.11% 48,254,739
2019-06-24 2019-06-20 8.610 5,735,620 -133,000 0.11% 49,383,688
2019-06-21 2019-06-19 8.490 5,868,620 +210,000 0.12% 49,824,584
2019-06-20 2019-06-18 8.330 5,658,620 +100 0.11% 47,136,305
2019-06-19 2019-06-17 8.230 5,658,520 +291,500 0.11% 46,569,620
2019-06-18 2019-06-14 8.420 5,367,020 -2,238,000 0.11% 45,190,308
2019-06-17 2019-06-13 8.550 7,605,020 +49,000 0.15% 65,022,921
2019-06-14 2019-06-12 8.690 7,556,020 -305,000 0.15% 65,661,814
2019-06-13 2019-06-11 8.980 7,861,020 +872,500 0.16% 70,591,960
2019-06-12 2019-06-10 8.960 6,988,520 +192,000 0.14% 62,617,139
2019-06-11 2019-06-06 8.760 6,796,520 +2,500 0.13% 59,537,515
2019-06-10 2019-06-05 8.880 6,794,020 +65,000 0.13% 60,330,898
2019-06-06 2019-06-04 8.840 6,729,020 -813,000 0.13% 59,484,537
2019-06-05 2019-06-03 9.180 7,542,020 +126,500 0.15% 69,235,744
2019-06-04 2019-05-31 9.430 7,415,520 +250,000 0.15% 69,928,354
2019-06-03 2019-05-30 9.320 7,165,520 +182,000 0.14% 66,782,646
2019-05-31 2019-05-29 9.090 6,983,520 +303,400 0.14% 63,480,197
2019-05-30 2019-05-28 9.270 6,680,120 +1,052,400 0.13% 61,924,712
2019-05-29 2019-05-27 9.270 5,627,720 +51,000 0.11% 52,168,964
2019-05-28 2019-05-24 8.420 5,576,720 -92,500 0.11% 46,955,982
2019-05-27 2019-05-23 8.800 5,669,220 -6,000 0.11% 49,889,136
2019-05-24 2019-05-22 9.070 5,675,220 -162,000 0.11% 51,474,245
2019-05-23 2019-05-21 8.580 5,837,220 +747,500 0.12% 50,083,348
2019-05-22 2019-05-20 8.670 5,089,720 +33,000 0.10% 44,127,872
2019-05-21 2019-05-17 8.030 5,056,720 -17,000 0.10% 40,605,462
2019-05-20 2019-05-16 8.030 5,073,720 +63,000 0.10% 40,741,972
2019-05-17 2019-05-15 8.240 5,010,720 -105,000 0.10% 41,288,333
2019-05-16 2019-05-14 8.000 5,115,720 +158,500 0.10% 40,925,760
2019-05-15 2019-05-10 8.230 4,957,220 -231,700 0.10% 40,797,921
2019-05-14 2019-05-09 8.030 5,188,920 -42,000 0.10% 41,667,028
2019-05-10 2019-05-08 8.040 5,230,920 +123,000 0.10% 42,056,597
2019-05-09 2019-05-07 8.330 5,107,920 -90,500 0.10% 42,548,974
2019-05-08 2019-05-06 8.400 5,198,420 -73,500 0.10% 43,666,728
2019-05-07 2019-05-03 9.120 5,271,920 -189,000 0.10% 48,079,910
2019-05-06 2019-05-02 8.510 5,460,920 -129,000 0.11% 46,472,429
2019-05-03 2019-04-30 8.390 5,589,920 +206,500 0.11% 46,899,429
2019-05-02 2019-04-29 8.200 5,383,420 -4,500 0.11% 44,144,044
2019-04-30 2019-04-26 8.160 5,387,920 -168,500 0.11% 43,965,427
2019-04-29 2019-04-25 8.090 5,556,420 -3,500 0.11% 44,951,438
2019-04-26 2019-04-24 8.310 5,559,920 -313,200 0.11% 46,202,935
2019-04-25 2019-04-23 8.300 5,873,120 -71,500 0.12% 48,746,896
2019-04-24 2019-04-18 8.370 5,944,620 -322,500 0.12% 49,756,469
2019-04-23 2019-04-17 8.150 6,267,120 -182,500 0.12% 51,077,028
2019-04-18 2019-04-16 7.940 6,449,620 +94,500 0.13% 51,209,983
2019-04-17 2019-04-15 7.960 6,355,120 +86,500 0.13% 50,586,755
2019-04-16 2019-04-12 7.930 6,268,620 +22,982 0.12% 49,710,157
2019-04-15 2019-04-11 7.780 6,245,638 -38,000 0.12% 48,591,064
2019-04-12 2019-04-10 7.970 6,283,638 -15,500 0.12% 50,080,595
2019-04-11 2019-04-09 7.990 6,299,138 +67,000 0.12% 50,330,113
2019-04-10 2019-04-08 8.010 6,232,138 +222,500 0.12% 49,919,425
2019-04-09 2019-04-04 8.080 6,009,638 -10,500 0.12% 48,557,875
2019-04-08 2019-04-03 8.130 6,020,138 +251,500 0.12% 48,943,722
2019-04-04 2019-04-02 8.130 5,768,638 -203,000 0.11% 46,899,027
2019-04-03 2019-04-01 7.880 5,971,638 -86,000 0.12% 47,056,507
2019-04-02 2019-03-29 7.940 6,057,638 -8,000 0.12% 48,097,646
2019-04-01 2019-03-28 7.810 6,065,638 -91,500 0.12% 47,372,633
2019-03-29 2019-03-27 7.670 6,157,138 -15,000 0.12% 47,225,248
2019-03-28 2019-03-26 7.670 6,172,138 +24,500 0.12% 47,340,298
2019-03-27 2019-03-25 7.730 6,147,638 +26,500 0.12% 47,521,242
2019-03-26 2019-03-22 7.830 6,121,138 +125,500 0.12% 47,928,511
2019-03-25 2019-03-21 7.850 5,995,638 +23,000 0.12% 47,065,758
2019-03-22 2019-03-20 7.840 5,972,638 -1,409,000 0.12% 46,825,482
2019-03-21 2019-03-19 8.140 7,381,638 +30,500 0.15% 60,086,533
2019-03-20 2019-03-18 8.070 7,351,138 +191,500 0.15% 59,323,684
2019-03-19 2019-03-15 8.090 7,159,638 +326,000 0.14% 57,921,471
2019-03-18 2019-03-14 8.150 6,833,638 +407,500 0.14% 55,694,150
2019-03-15 2019-03-13 8.340 6,426,138 +169,500 0.13% 53,593,991
2019-03-14 2019-03-12 8.450 6,256,638 +747,500 0.12% 52,868,591
2019-03-13 2019-03-11 8.500 5,509,138 +248,500 0.11% 46,827,673
2019-03-12 2019-03-08 8.050 5,260,638 -130,800 0.10% 42,348,136
2019-03-11 2019-03-07 8.050 5,391,438 +270,000 0.11% 43,401,076
2019-03-08 2019-03-06 8.260 5,121,438 +494,500 0.10% 42,303,078
2019-03-07 2019-03-05 8.440 4,626,938 +269,000 0.09% 39,051,357
2019-03-06 2019-03-04 8.250 4,357,938 -27,000 0.09% 35,952,988
2019-03-05 2019-03-01 8.120 4,384,938 -56,500 0.09% 35,605,697
2019-03-04 2019-02-28 7.950 4,441,438 -117,000 0.09% 35,309,432
2019-03-01 2019-02-27 8.070 4,558,438 +13,500 0.09% 36,786,595
2019-02-28 2019-02-26 8.340 4,544,938 -83,000 0.09% 37,904,783
2019-02-27 2019-02-25 8.480 4,627,938 -104,000 0.09% 39,244,914
2019-02-26 2019-02-22 8.480 4,731,938 -849,500 0.09% 40,126,834
2019-02-25 2019-02-21 8.040 5,581,438 -394,000 0.11% 44,874,762
2019-02-22 2019-02-20 7.950 5,975,438 +51,500 0.12% 47,504,732
2019-02-21 2019-02-19 7.850 5,923,938 +262,500 0.12% 46,502,913
2019-02-20 2019-02-18 8.180 5,661,438 +120,000 0.11% 46,310,563
2019-02-19 2019-02-15 8.030 5,541,438 -491,000 0.11% 44,497,747
2019-02-18 2019-02-14 8.270 6,032,438 +619,500 0.12% 49,888,262
2019-02-15 2019-02-13 8.200 5,412,938 -138,600 0.11% 44,386,092
2019-02-14 2019-02-12 8.200 5,551,538 +338,000 0.11% 45,522,612
2019-02-13 2019-02-11 7.640 5,213,538 +280,500 0.10% 39,831,430
2019-02-12 2019-02-08 7.450 4,933,038 +44,500 0.10% 36,751,133
2019-02-11 2019-02-04 7.360 4,888,538 -299,900 0.10% 35,979,640
2019-02-08 2019-01-31 7.390 5,188,438 -11,000 0.10% 38,342,557
2019-02-01 2019-01-30 7.310 5,199,438 +51,000 0.10% 38,007,892
2019-01-31 2019-01-29 7.410 5,148,438 -82,500 0.10% 38,149,926
2019-01-30 2019-01-28 7.230 5,230,938 -176,500 0.10% 37,819,682
2019-01-29 2019-01-25 7.390 5,407,438 -409,500 0.11% 39,960,967
2019-01-28 2019-01-24 7.370 5,816,938 -884,000 0.12% 42,870,833
2019-01-25 2019-01-23 6.870 6,700,938 +299,500 0.13% 46,035,444
2019-01-24 2019-01-22 6.920 6,401,438 -526,500 0.13% 44,297,951
2019-01-23 2019-01-21 7.110 6,927,938 -377,500 0.14% 49,257,639
2019-01-22 2019-01-18 6.790 7,305,438 -1,074,000 0.14% 49,603,924
2019-01-21 2019-01-17 6.510 8,379,438 -123,000 0.17% 54,550,141
2019-01-18 2019-01-16 6.560 8,502,438 -192,500 0.17% 55,775,993
2019-01-17 2019-01-15 6.590 8,694,938 -259,000 0.17% 57,299,641
2019-01-16 2019-01-14 6.370 8,953,938 +173,000 0.18% 57,036,585
2019-01-15 2019-01-11 6.570 8,780,938 +289,000 0.17% 57,690,763
2019-01-14 2019-01-10 6.560 8,491,938 +920,500 0.17% 55,707,113
2019-01-11 2019-01-09 6.530 7,571,438 +417,000 0.15% 49,441,490
2019-01-10 2019-01-08 6.320 7,154,438 +75,000 0.14% 45,216,048
2019-01-09 2019-01-07 6.330 7,079,438 +376,500 0.14% 44,812,843
2019-01-08 2019-01-04 6.310 6,702,938 +1,103,000 0.13% 42,295,539
2019-01-07 2019-01-03 6.430 5,599,938 +113,500 0.11% 36,007,601
2019-01-04 2019-01-02 6.580 5,486,438 -29,000 0.11% 36,100,762
2019-01-03 2018-12-31 6.850 5,515,438 +14,900 0.11% 37,780,750
2019-01-02 2018-12-27 6.760 5,500,538 -18,000 0.11% 37,183,637
2018-12-28 2018-12-24 6.830 5,518,538 +192,000 0.11% 37,691,615
2018-12-27 2018-12-20 7.120 5,326,538 +58,000 0.11% 37,924,951
2018-12-21 2018-12-19 7.420 5,268,538 +44,000 0.10% 39,092,552
2018-12-20 2018-12-18 7.410 5,224,538 -64,000 0.10% 38,713,827
2018-12-19 2018-12-17 7.520 5,288,538 -14,500 0.10% 39,769,806
2018-12-18 2018-12-14 7.450 5,303,038 +41,100 0.11% 39,507,633
2018-12-17 2018-12-13 7.520 5,261,938 +65,000 0.10% 39,569,774
2018-12-14 2018-12-12 7.520 5,196,938 -15,000 0.10% 39,080,974
2018-12-13 2018-12-11 7.440 5,211,938 -43,000 0.10% 38,776,819
2018-12-12 2018-12-10 7.440 5,254,938 -122,500 0.10% 39,096,739
2018-12-11 2018-12-07 7.290 5,377,438 -141,500 0.11% 39,201,523
2018-12-10 2018-12-06 7.150 5,518,938 +158,000 0.11% 39,460,407
2018-12-07 2018-12-05 7.440 5,360,938 -84,500 0.11% 39,885,379
2018-12-06 2018-12-04 7.620 5,445,438 -77,000 0.11% 41,494,238
2018-12-05 2018-12-03 7.420 5,522,438 -185,000 0.11% 40,976,490
2018-12-04 2018-11-30 7.190 5,707,438 +447,000 0.11% 41,036,479
2018-12-03 2018-11-29 7.160 5,260,438 +78,500 0.10% 37,664,736
2018-11-30 2018-11-28 7.240 5,181,938 -190,500 0.10% 37,517,231
2018-11-29 2018-11-27 7.200 5,372,438 -3,500 0.11% 38,681,554
2018-11-28 2018-11-26 6.990 5,375,938 -60,000 0.11% 37,577,807
2018-11-27 2018-11-23 6.950 5,435,938 +23,200 0.11% 37,779,769
2018-11-26 2018-11-22 7.050 5,412,738 -213,000 0.11% 38,159,803
2018-11-23 2018-11-21 7.040 5,625,738 -1,006,000 0.11% 39,605,196
2018-11-22 2018-11-20 6.650 6,631,738 +186,500 0.13% 44,101,058
2018-11-21 2018-11-19 6.850 6,445,238 +147,400 0.13% 44,149,880
2018-11-20 2018-11-16 6.860 6,297,838 +34,500 0.12% 43,203,169
2018-11-19 2018-11-15 6.700 6,263,338 +78,000 0.12% 41,964,365
2018-11-16 2018-11-14 6.340 6,185,338 +72,500 0.12% 39,215,043
2018-11-15 2018-11-13 6.410 6,112,838 +160,700 0.12% 39,183,292
2018-11-14 2018-11-12 6.500 5,952,138 -98,500 0.12% 38,688,897
2018-11-13 2018-11-09 6.350 6,050,638 +147,500 0.12% 38,421,551
2018-11-12 2018-11-08 6.560 5,903,138 +263,000 0.12% 38,724,585
2018-11-09 2018-11-07 6.880 5,640,138 +3,500 0.11% 38,804,149
2018-11-08 2018-11-06 6.940 5,636,638 +313,000 0.11% 39,118,268
2018-11-07 2018-11-05 7.130 5,323,638 -119,700 0.11% 37,957,539
2018-11-06 2018-11-02 7.270 5,443,338 -670,000 0.11% 39,573,067
2018-11-05 2018-11-01 6.570 6,113,338 -171,500 0.12% 40,164,631
2018-11-02 2018-10-31 6.470 6,284,838 -252,000 0.12% 40,662,902
2018-11-01 2018-10-30 5.990 6,536,838 -239,000 0.13% 39,155,660
2018-10-31 2018-10-29 6.000 6,775,838 -27,500 0.13% 40,655,028
2018-10-30 2018-10-26 5.990 6,803,338 +20,300 0.14% 40,751,995
2018-10-29 2018-10-25 6.040 6,783,038 +167,500 0.13% 40,969,550
2018-10-26 2018-10-24 6.230 6,615,538 +104,500 0.13% 41,214,802
2018-10-25 2018-10-23 6.450 6,511,038 +48,500 0.13% 41,996,195
2018-10-24 2018-10-22 6.830 6,462,538 +315,400 0.13% 44,139,135
2018-10-23 2018-10-19 6.680 6,147,138 +27,000 0.12% 41,062,882
2018-10-22 2018-10-18 6.760 6,120,138 -44,500 0.12% 41,372,133
2018-10-19 2018-10-16 6.810 6,164,638 -74,000 0.12% 41,981,185
2018-10-18 2018-10-15 6.900 6,238,638 +485,800 0.12% 43,046,602
2018-10-16 2018-10-12 7.180 5,752,838 -316,500 0.11% 41,305,377
2018-10-15 2018-10-11 6.920 6,069,338 -477,700 0.12% 41,999,819
2018-10-12 2018-10-10 7.490 6,547,038 +211,000 0.13% 49,037,315
2018-10-11 2018-10-09 7.790 6,336,038 -321,000 0.13% 49,357,736
2018-10-10 2018-10-08 7.700 6,657,038 -11,500 0.13% 51,259,193
2018-10-09 2018-10-05 7.930 6,668,538 +691,500 0.13% 52,881,506
2018-10-08 2018-10-04 8.260 5,977,038 -261,500 0.12% 49,370,334
2018-10-05 2018-10-03 8.390 6,238,538 -151,500 0.12% 52,341,334
2018-10-04 2018-10-02 8.410 6,390,038 -92,500 0.13% 53,740,220
2018-10-03 2018-09-28 8.440 6,482,538 -138,500 0.13% 54,712,621
2018-10-02 2018-09-27 8.360 6,621,038 +216,000 0.13% 55,351,878
2018-09-28 2018-09-26 8.470 6,405,038 +4,000 0.13% 54,250,672
2018-09-27 2018-09-24 8.450 6,401,038 -92,900 0.13% 54,088,771
2018-09-26 2018-09-21 8.510 6,493,938 +794,300 0.13% 55,263,412
2018-09-24 2018-09-20 8.620 5,699,638 -176,800 0.11% 49,130,880
2018-09-21 2018-09-19 8.660 5,876,438 -221,000 0.12% 50,889,953
2018-09-20 2018-09-18 8.470 6,097,438 -229,000 0.12% 51,645,300
2018-09-19 2018-09-17 8.400 6,326,438 +539,500 0.13% 53,142,079
2018-09-18 2018-09-14 8.710 5,786,938 -164,000 0.11% 50,404,230
2018-09-17 2018-09-13 8.550 5,950,938 +20,500 0.12% 50,880,520
2018-09-14 2018-09-12 8.350 5,930,438 -1,058,000 0.12% 49,519,157
2018-09-13 2018-09-11 8.490 6,988,438 +1,243,000 0.14% 59,331,839
2018-09-12 2018-09-10 8.520 5,745,438 -135,000 0.11% 48,951,132
2018-09-11 2018-09-07 8.670 5,880,438 +264,500 0.12% 50,983,397
2018-09-10 2018-09-06 8.840 5,615,938 +88,000 0.11% 49,644,892
2018-09-07 2018-09-05 8.910 5,527,938 +13,500 0.11% 49,253,928
2018-09-06 2018-09-04 9.130 5,514,438 +16,200 0.11% 50,346,819
2018-09-05 2018-09-03 9.040 5,498,238 +141,500 0.11% 49,704,072
2018-09-04 2018-08-31 9.260 5,356,738 -554,500 0.11% 49,603,394
2018-09-03 2018-08-30 9.030 5,911,238 -53,000 0.12% 53,378,479
2018-08-31 2018-08-29 9.110 5,964,238 +162,000 0.12% 54,334,208
2018-08-30 2018-08-28 9.240 5,802,238 -228,000 0.11% 53,612,679
2018-08-29 2018-08-27 9.150 6,030,238 -456,500 0.12% 55,176,678
2018-08-28 2018-08-24 8.760 6,486,738 +87,500 0.13% 56,823,825
2018-08-27 2018-08-23 8.840 6,399,238 -22,000 0.13% 56,569,264
2018-08-24 2018-08-22 8.980 6,421,238 -33,500 0.13% 57,662,717
2018-08-23 2018-08-21 8.850 6,454,738 -61,500 0.13% 57,124,431
2018-08-22 2018-08-20 8.710 6,516,238 -151,500 0.13% 56,756,433
2018-08-21 2018-08-17 8.510 6,667,738 +86,500 0.13% 56,742,450
2018-08-20 2018-08-16 8.520 6,581,238 +243,100 0.13% 56,072,148
2018-08-17 2018-08-15 8.620 6,338,138 -1,180,200 0.13% 54,634,750
2018-08-16 2018-08-14 8.880 7,518,338 -678,000 0.15% 66,762,841
2018-08-15 2018-08-13 9.190 8,196,338 +954,500 0.16% 75,324,346
2018-08-14 2018-08-10 9.860 7,241,838 -522,800 0.15% 71,404,523
2018-08-13 2018-08-09 9.450 7,764,638 +1,009,000 0.16% 73,375,829
2018-08-10 2018-08-08 9.260 6,755,638 -131,500 0.14% 62,557,208
2018-08-09 2018-08-07 9.080 6,887,138 -894,000 0.14% 62,535,213
2018-08-08 2018-08-06 8.970 7,781,138 -91,500 0.16% 69,796,808
2018-08-07 2018-08-03 9.020 7,872,638 +795,500 0.16% 71,011,195
2018-08-06 2018-08-02 9.190 7,077,138 -150,500 0.14% 65,038,898
2018-08-03 2018-08-01 9.380 7,227,638 +62,500 0.14% 67,795,244
2018-08-02 2018-07-31 9.480 7,165,138 -122,000 0.14% 67,925,508
2018-08-01 2018-07-30 9.650 7,287,138 -89,500 0.15% 70,320,882
2018-07-31 2018-07-27 9.830 7,376,638 -101,100 0.15% 72,512,352
2018-07-30 2018-07-26 9.730 7,477,738 +1,178,000 0.15% 72,758,391
2018-07-27 2018-07-25 9.940 6,299,738 -49,500 0.13% 62,619,396
2018-07-26 2018-07-24 9.680 6,349,238 -97,500 0.13% 61,460,624
2018-07-25 2018-07-23 9.510 6,446,738 -28,000 0.13% 61,308,478
2018-07-24 2018-07-20 9.580 6,474,738 +24,500 0.13% 62,027,990
2018-07-23 2018-07-19 9.480 6,450,238 -106,000 0.13% 61,148,256
2018-07-20 2018-07-18 9.510 6,556,238 +330,500 0.13% 62,349,823
2018-07-19 2018-07-17 9.540 6,225,738 +260,000 0.12% 59,393,541
2018-07-18 2018-07-16 9.720 5,965,738 +113,000 0.12% 57,986,973
2018-07-17 2018-07-13 9.800 5,852,738 -52,100 0.12% 57,356,832
2018-07-16 2018-07-12 9.660 5,904,838 -489,500 0.12% 57,040,735
2018-07-13 2018-07-11 9.270 6,394,338 -166,200 0.13% 59,275,513
2018-07-12 2018-07-10 9.300 6,560,538 +101,500 0.13% 61,013,003
2018-07-11 2018-07-09 9.460 6,459,038 -546,500 0.13% 61,102,499
2018-07-10 2018-07-06 9.310 7,005,538 +478,500 0.14% 65,221,559
2018-07-09 2018-07-05 9.380 6,527,038 +248,500 0.13% 61,223,616
2018-07-06 2018-07-04 9.700 6,278,538 -228,000 0.13% 60,901,819
2018-07-05 2018-07-03 10.180 6,506,538 -28,500 0.13% 66,236,557
2018-07-04 2018-06-29 10.200 6,535,038 -110,500 0.13% 66,657,388
2018-07-03 2018-06-28 9.900 6,645,538 -1,140,700 0.13% 65,790,826
2018-06-29 2018-06-27 10.240 7,786,238 +629,500 0.16% 79,731,077
2018-06-28 2018-06-26 11.280 7,156,738 +311,000 0.15% 80,728,005
2018-06-27 2018-06-25 10.980 6,845,738 +1,074,000 0.14% 75,166,203
2018-06-26 2018-06-22 11.300 5,771,738 -447,000 0.12% 65,220,639
2018-06-25 2018-06-21 11.160 6,218,738 +446,000 0.13% 69,401,116
2018-06-22 2018-06-20 10.800 5,772,738 -18,400 0.12% 62,345,570
2018-06-21 2018-06-19 10.700 5,791,138 +391,700 0.12% 61,965,177
2018-06-20 2018-06-15 11.160 5,399,438 +383,500 0.11% 60,257,728
2018-06-19 2018-06-14 11.480 5,015,938 -83,000 0.10% 57,582,968
2018-06-15 2018-06-13 11.280 5,098,938 -727,900 0.10% 57,516,021
2018-06-14 2018-06-12 10.780 5,826,838 -308,000 0.12% 62,813,314
2018-06-13 2018-06-11 10.580 6,134,838 -219,000 0.12% 64,906,586
2018-06-12 2018-06-08 10.320 6,353,838 +91,000 0.13% 65,571,608
2018-06-11 2018-06-07 10.460 6,262,838 +168,500 0.13% 65,509,285
2018-06-08 2018-06-06 10.680 6,094,338 -49,000 0.12% 65,087,530
2018-06-07 2018-06-05 10.560 6,143,338 +85,500 0.12% 64,873,649
2018-06-06 2018-06-04 10.540 6,057,838 -50,000 0.12% 63,849,613
2018-06-05 2018-06-01 10.340 6,107,838 -86,000 0.12% 63,155,045
2018-06-04 2018-05-31 10.260 6,193,838 -73,000 0.13% 63,548,778
2018-06-01 2018-05-30 10.100 6,266,838 -92,500 0.13% 63,295,064
2018-05-31 2018-05-29 10.160 6,359,338 -175,500 0.13% 64,610,874
2018-05-30 2018-05-28 10.120 6,534,838 +28,000 0.13% 66,132,561
2018-05-29 2018-05-25 10.160 6,506,838 +99,800 0.13% 66,109,474
2018-05-28 2018-05-24 10.360 6,407,038 -7,500 0.13% 66,376,914
2018-05-25 2018-05-23 10.200 6,414,538 -159,500 0.13% 65,428,288
2018-05-24 2018-05-21 10.400 6,574,038 -293,000 0.13% 68,369,995
2018-05-23 2018-05-18 10.420 6,867,038 +33,000 0.14% 71,554,536
2018-05-21 2018-05-17 10.480 6,834,038 -12,500 0.14% 71,620,718
2018-05-18 2018-05-16 10.600 6,846,538 +168,000 0.14% 72,573,303
2018-05-17 2018-05-15 10.660 6,678,538 -6,000 0.14% 71,193,215
2018-05-16 2018-05-14 10.780 6,684,538 -295,100 0.14% 72,059,320
2018-05-15 2018-05-11 10.560 6,979,638 +167,000 0.14% 73,704,977
2018-05-14 2018-05-10 10.780 6,812,638 -803,100 0.14% 73,440,238
2018-05-11 2018-05-09 10.180 7,615,738 +1,221,500 0.15% 77,528,213
2018-05-10 2018-05-08 10.340 6,394,238 +65,500 0.13% 66,116,421
2018-05-09 2018-05-07 10.440 6,328,738 -323,500 0.13% 66,072,025
2018-05-08 2018-05-04 10.320 6,652,238 -285,500 0.13% 68,651,096
2018-05-07 2018-05-03 10.200 6,937,738 +177,500 0.14% 70,764,928
2018-05-04 2018-05-02 9.980 6,760,238 +176,500 0.14% 67,467,175
2018-05-03 2018-04-30 10.120 6,583,738 -239,500 0.13% 66,627,429
2018-05-02 2018-04-27 9.890 6,823,238 -173,000 0.14% 67,481,824
2018-04-30 2018-04-26 9.880 6,996,238 -129,500 0.14% 69,122,831
2018-04-27 2018-04-25 9.970 7,125,738 -327,696 0.14% 71,043,608
2018-04-26 2018-04-24 10.320 7,453,434 +154,900 0.15% 76,919,439
2018-04-25 2018-04-23 10.340 7,298,534 +337,000 0.15% 75,466,842
2018-04-24 2018-04-20 10.640 6,961,534 +274,000 0.14% 74,070,722
2018-04-23 2018-04-19 10.720 6,687,534 +43,400 0.14% 71,690,364
2018-04-20 2018-04-18 10.420 6,644,134 -29,500 0.13% 69,231,876
2018-04-19 2018-04-17 9.490 6,673,634 +167,000 0.14% 63,332,787
2018-04-18 2018-04-16 9.790 6,506,634 +220,300 0.13% 63,699,947
2018-04-17 2018-04-13 9.990 6,286,334 +179,500 0.13% 62,800,477
2018-04-16 2018-04-12 10.040 6,106,834 +214,400 0.12% 61,312,613
2018-04-13 2018-04-11 10.120 5,892,434 +149,700 0.12% 59,631,432
2018-04-12 2018-04-10 10.260 5,742,734 -56,000 0.12% 58,920,451
2018-04-11 2018-04-09 10.140 5,798,734 +53,600 0.12% 58,799,163
2018-04-10 2018-04-06 10.060 5,745,134 +159,000 0.12% 57,796,048
2018-04-09 2018-04-04 10.200 5,586,134 +92,500 0.11% 56,978,567
2018-04-06 2018-04-03 10.640 5,493,634 -320,500 0.11% 58,452,266
2018-04-04 2018-03-29 10.260 5,814,134 -75,000 0.12% 59,653,015
2018-04-03 2018-03-28 10.240 5,889,134 +124,500 0.12% 60,304,732
2018-03-29 2018-03-27 10.680 5,764,634 -267,500 0.12% 61,566,291
2018-03-28 2018-03-26 10.340 6,032,134 -399,500 0.12% 62,372,266
2018-03-27 2018-03-23 10.180 6,431,634 -540,300 0.13% 65,474,034
2018-03-26 2018-03-22 10.580 6,971,934 +3,500 0.14% 73,763,062
2018-03-23 2018-03-21 10.860 6,968,434 +188,000 0.14% 75,677,193
2018-03-22 2018-03-20 11.080 6,780,434 -132,500 0.14% 75,127,209
2018-03-21 2018-03-19 10.980 6,912,934 -57,500 0.14% 75,904,015
2018-03-20 2018-03-16 10.980 6,970,434 +26,000 0.14% 76,535,365
2018-03-19 2018-03-15 11.040 6,944,434 +72,500 0.14% 76,666,551
2018-03-16 2018-03-14 11.020 6,871,934 -742,000 0.14% 75,728,713
2018-03-15 2018-03-13 11.140 7,613,934 +176,500 0.15% 84,819,225
2018-03-14 2018-03-12 11.400 7,437,434 +806,000 0.15% 84,786,748
2018-03-13 2018-03-09 11.140 6,631,434 +17,600 0.13% 73,874,175
2018-03-12 2018-03-08 10.920 6,613,834 -33,500 0.13% 72,223,067
2018-03-09 2018-03-07 10.780 6,647,334 +59,000 0.14% 71,658,261
2018-03-08 2018-03-06 10.860 6,588,334 +161,500 0.13% 71,549,307
2018-03-07 2018-03-05 10.420 6,426,834 -242,500 0.13% 66,967,610
2018-03-06 2018-03-02 10.460 6,669,334 -46,300 0.14% 69,761,234
2018-03-05 2018-03-01 10.580 6,715,634 +11,500 0.14% 71,051,408
2018-03-02 2018-02-28 10.540 6,704,134 +55,000 0.14% 70,661,572
2018-03-01 2018-02-27 10.440 6,649,134 -388,300 0.14% 69,416,959
2018-02-28 2018-02-26 10.660 7,037,434 +423,500 0.14% 75,019,046
2018-02-27 2018-02-23 10.180 6,613,934 -82,200 0.13% 67,329,848
2018-02-26 2018-02-22 10.140 6,696,134 -186,000 0.14% 67,898,799
2018-02-23 2018-02-21 9.970 6,882,134 +38,400 0.14% 68,614,876
2018-02-22 2018-02-20 9.480 6,843,734 -5,512,000 0.14% 64,878,598
2018-02-21 2018-02-15 9.360 12,355,734 -733,000 0.25% 115,649,670
2018-02-20 2018-02-13 9.000 13,088,734 +5,794,000 0.27% 117,798,606
2018-02-14 2018-02-12 8.860 7,294,734 -283,300 0.15% 64,631,343
2018-02-13 2018-02-09 9.750 7,578,034 -192,000 0.15% 73,885,832
2018-02-12 2018-02-08 9.980 7,770,034 +63,300 0.16% 77,544,939
2018-02-09 2018-02-07 9.930 7,706,734 +36,500 0.16% 76,527,869
2018-02-08 2018-02-06 10.140 7,670,234 -252,400 0.16% 77,776,173
2018-02-07 2018-02-05 10.840 7,922,634 -255,500 0.16% 85,881,353
2018-02-06 2018-02-02 11.040 8,178,134 -144,500 0.17% 90,286,599
2018-02-05 2018-02-01 10.980 8,322,634 +585,000 0.17% 91,382,521
2018-02-02 2018-01-31 11.340 7,737,634 +41,900 0.16% 87,744,770
2018-02-01 2018-01-30 11.200 7,695,734 -166,500 0.16% 86,192,221
2018-01-31 2018-01-29 11.240 7,862,234 +17,000 0.16% 88,371,510
2018-01-30 2018-01-26 11.500 7,845,234 +347,000 0.16% 90,220,191
2018-01-29 2018-01-25 11.760 7,498,234 +38,300 0.15% 88,179,232
2018-01-26 2018-01-24 11.860 7,459,934 -485,900 0.15% 88,474,817
2018-01-25 2018-01-23 11.420 7,945,834 -15,500 0.16% 90,741,424
2018-01-24 2018-01-22 11.520 7,961,334 -401,200 0.16% 91,714,568
2018-01-23 2018-01-19 11.480 8,362,534 -1,999,400 0.17% 96,001,890
2018-01-22 2018-01-18 11.240 10,361,934 +74,200 0.21% 116,468,138
2018-01-19 2018-01-17 11.420 10,287,734 -759,000 0.21% 117,485,922
2018-01-18 2018-01-16 11.620 11,046,734 +673,400 0.22% 128,363,049
2018-01-17 2018-01-15 11.760 10,373,334 +833,000 0.21% 121,990,408
2018-01-16 2018-01-12 12.420 9,540,334 +1,112,900 0.19% 118,490,948
2018-01-15 2018-01-11 12.540 8,427,434 -77,200 0.17% 105,680,022
2018-01-12 2018-01-10 12.340 8,504,634 +164,000 0.17% 104,947,184
2018-01-11 2018-01-09 12.640 8,340,634 -114,000 0.17% 105,425,614
2018-01-10 2018-01-08 12.360 8,454,634 +75,500 0.17% 104,499,276
2018-01-09 2018-01-05 12.460 8,379,134 -344,000 0.17% 104,404,010
2018-01-08 2018-01-04 12.760 8,723,134 -4,500 0.18% 111,307,190
2018-01-05 2018-01-03 12.520 8,727,634 -213,000 0.18% 109,269,978
2018-01-04 2018-01-02 12.620 8,940,634 +2,360,500 0.18% 112,830,801
2018-01-03 2017-12-29 13.520 6,580,134 -10,100 0.13% 88,963,412
2018-01-02 2017-12-28 13.180 6,590,234 -307,500 0.13% 86,859,284
2017-12-29 2017-12-27 12.340 6,897,734 -162,600 0.14% 85,118,038
2017-12-28 2017-12-22 12.020 7,060,334 -3,900 0.14% 84,865,215
2017-12-27 2017-12-21 11.780 7,064,234 +64,500 0.14% 83,216,677
2017-12-22 2017-12-20 11.660 6,999,734 -375,700 0.14% 81,616,898
2017-12-21 2017-12-19 11.520 7,375,434 -578,500 0.15% 84,965,000
2017-12-20 2017-12-18 11.040 7,953,934 +794,500 0.16% 87,811,431
2017-12-19 2017-12-15 11.280 7,159,434 -472,500 0.15% 80,758,416
2017-12-18 2017-12-14 11.020 7,631,934 +1,903,200 0.16% 84,103,913
2017-12-15 2017-12-13 11.240 5,728,734 -89,300 0.12% 64,390,970
2017-12-14 2017-12-12 10.940 5,818,034 -103,600 0.12% 63,649,292
2017-12-13 2017-12-11 10.820 5,921,634 -22,900 0.12% 64,072,080
2017-12-12 2017-12-08 10.720 5,944,534 -669,500 0.12% 63,725,404
2017-12-11 2017-12-07 10.280 6,614,034 -133,000 0.13% 67,992,270
2017-12-08 2017-12-06 10.300 6,747,034 -167,500 0.14% 69,494,450
2017-12-07 2017-12-05 10.520 6,914,534 +250,800 0.14% 72,740,898
2017-12-06 2017-12-04 11.200 6,663,734 +495,500 0.14% 74,633,821
2017-12-05 2017-12-01 11.320 6,168,234 -427,200 0.13% 69,824,409
2017-12-04 2017-11-30 10.900 6,595,434 -104,000 0.14% 71,890,231
2017-12-01 2017-11-29 10.840 6,699,434 +808,500 0.14% 72,621,865
2017-11-30 2017-11-28 11.200 5,890,934 +308,500 0.13% 65,978,461
2017-11-29 2017-11-27 11.420 5,582,434 +104,800 0.12% 63,751,396
2017-11-28 2017-11-24 11.900 5,477,634 +345,500 0.12% 65,183,845
2017-11-27 2017-11-23 12.040 5,132,134 +544,500 0.11% 61,790,893
2017-11-24 2017-11-22 12.360 4,587,634 -115,000 0.10% 56,703,156
2017-11-23 2017-11-21 11.700 4,702,634 -161,300 0.10% 55,020,818
2017-11-22 2017-11-20 11.760 4,863,934 -185,000 0.10% 57,199,864
2017-11-21 2017-11-17 11.080 5,048,934 +153,000 0.11% 55,942,189
2017-11-20 2017-11-16 11.520 4,895,934 -712,000 0.10% 56,401,160
2017-11-17 2017-11-15 11.700 5,607,934 -1,623,200 0.12% 65,612,828
2017-11-16 2017-11-14 13.560 7,231,134 +1,274,000 0.16% 98,054,177
2017-11-15 2017-11-13 14.360 5,957,134 -570,300 0.13% 85,544,444
2017-11-14 2017-11-10 13.840 6,527,434 +979,100 0.14% 90,339,687
2017-11-13 2017-11-09 14.160 5,548,334 +301,400 0.12% 78,564,409
2017-11-10 2017-11-08 13.240 5,246,934 +598,500 0.11% 69,469,406
2017-11-09 2017-11-07 13.800 4,648,434 -425,000 0.10% 64,148,389
2017-11-08 2017-11-06 14.140 5,073,434 +387,800 0.11% 71,738,357
2017-11-07 2017-11-03 13.860 4,685,634 -244,000 0.10% 64,942,887
2017-11-06 2017-11-02 12.660 4,929,634 -19,000 0.11% 62,409,166
2017-11-03 2017-11-01 12.980 4,948,634 -997,900 0.11% 64,233,269
2017-11-02 2017-10-31 11.960 5,946,534 +318,600 0.13% 71,120,547
2017-11-01 2017-10-30 11.580 5,627,934 -347,500 0.12% 65,171,476
2017-10-31 2017-10-27 11.040 5,975,434 -71,300 0.13% 65,968,791
2017-10-30 2017-10-26 10.760 6,046,734 -818,500 0.13% 65,062,858
2017-10-27 2017-10-25 10.840 6,865,234 -13,000 0.15% 74,419,137
2017-10-26 2017-10-24 10.700 6,878,234 +213,500 0.15% 73,597,104
2017-10-25 2017-10-23 10.800 6,664,734 -694,900 0.14% 71,979,127
2017-10-24 2017-10-20 10.440 7,359,634 -1,546,200 0.16% 76,834,579
2017-10-23 2017-10-19 9.780 8,905,834 -257,000 0.19% 87,099,057
2017-10-20 2017-10-18 10.120 9,162,834 +130,500 0.20% 92,727,880
2017-10-19 2017-10-17 10.140 9,032,334 +313,700 0.19% 91,587,867
2017-10-18 2017-10-16 9.990 8,718,634 -34,800 0.19% 87,099,154
2017-10-17 2017-10-13 10.060 8,753,434 -179,800 0.19% 88,059,546
2017-10-16 2017-10-12 9.500 8,933,234 -101,500 0.19% 84,865,723
2017-10-13 2017-10-11 9.730 9,034,734 -290,400 0.19% 87,907,962
2017-10-12 2017-10-10 9.930 9,325,134 -864,500 0.20% 92,598,581
2017-10-11 2017-10-09 9.950 10,189,634 +546,500 0.22% 101,386,858
2017-10-10 2017-10-06 9.330 9,643,134 -996,700 0.21% 89,970,440
2017-10-09 2017-10-04 8.830 10,639,834 +237,000 0.23% 93,949,734
2017-10-06 2017-10-03 8.800 10,402,834 +85,500 0.22% 91,544,939
2017-10-04 2017-09-29 8.820 10,317,334 -63,500 0.22% 90,998,886
2017-10-03 2017-09-28 8.770 10,380,834 +416,500 0.22% 91,039,914
2017-09-29 2017-09-27 8.460 9,964,334 -393,000 0.21% 84,298,266
2017-09-28 2017-09-26 8.250 10,357,334 -519,000 0.22% 85,448,006
2017-09-27 2017-09-25 8.160 10,876,334 +194,500 0.23% 88,750,885
2017-09-26 2017-09-22 8.630 10,681,834 +25,500 0.23% 92,184,227
2017-09-25 2017-09-21 8.760 10,656,334 +174,000 0.23% 93,349,486
2017-09-22 2017-09-20 8.910 10,482,334 -242,500 0.23% 93,397,596
2017-09-21 2017-09-19 8.600 10,724,834 -230,900 0.23% 92,233,572
2017-09-20 2017-09-18 8.600 10,955,734 -771,500 0.24% 94,219,312
2017-09-19 2017-09-15 8.170 11,727,234 +738,000 0.25% 95,811,502
2017-09-18 2017-09-14 8.220 10,989,234 -161,000 0.24% 90,331,503
2017-09-15 2017-09-13 8.030 11,150,234 +297,500 0.24% 89,536,379
2017-09-14 2017-09-12 7.740 10,852,734 +18,000 0.23% 84,000,161
2017-09-13 2017-09-11 7.670 10,834,734 -468,500 0.23% 83,102,410
2017-09-12 2017-09-08 7.680 11,303,234 -539,500 0.24% 86,808,837
2017-09-11 2017-09-07 7.900 11,842,734 -1,317,600 0.25% 93,557,599
2017-09-08 2017-09-06 7.830 13,160,334 +130,500 0.28% 103,045,415
2017-09-07 2017-09-05 8.110 13,029,834 +538,500 0.28% 105,671,954
2017-09-06 2017-09-04 7.230 12,491,334 +55,000 0.27% 90,312,345
2017-09-05 2017-09-01 7.290 12,436,334 +141,000 0.27% 90,660,875
2017-09-04 2017-08-31 7.360 12,295,334 -355,000 0.26% 90,493,658
2017-09-01 2017-08-30 7.220 12,650,334 +12,000 0.27% 91,335,411
2017-08-31 2017-08-29 7.320 12,638,334 -65,500 0.27% 92,512,605
2017-08-30 2017-08-28 7.030 12,703,834 +309,000 0.27% 89,307,953
2017-08-29 2017-08-25 7.140 12,394,834 +28,500 0.27% 88,499,115
2017-08-28 2017-08-24 7.130 12,366,334 +446,500 0.27% 88,171,961
2017-08-25 2017-08-22 7.140 11,919,834 +205,500 0.26% 85,107,615
2017-08-24 2017-08-21 7.180 11,714,334 +24,600 0.25% 84,108,918
2017-08-22 2017-08-18 7.200 11,689,734 +239,500 0.25% 84,166,085
2017-08-21 2017-08-17 7.310 11,450,234 +67,000 0.25% 83,701,211
2017-08-18 2017-08-16 7.340 11,383,234 -1,660,500 0.24% 83,552,938
2017-08-17 2017-08-15 7.260 13,043,734 +149,000 0.28% 94,697,509
2017-08-16 2017-08-14 7.330 12,894,734 +257,000 0.28% 94,518,400
2017-08-15 2017-08-11 7.200 12,637,734 +532,000 0.27% 90,991,685
2017-08-14 2017-08-10 7.430 12,105,734 +799,000 0.26% 89,945,604
2017-08-11 2017-08-09 7.960 11,306,734 +888,000 0.24% 90,001,603
2017-08-10 2017-08-08 8.880 10,418,734 -129,100 0.22% 92,518,358
2017-08-09 2017-08-07 8.570 10,547,834 -158,500 0.23% 90,394,937
2017-08-08 2017-08-04 8.480 10,706,334 +39,500 0.23% 90,789,712
2017-08-07 2017-08-03 8.550 10,666,834 +343,000 0.23% 91,201,431
2017-08-04 2017-08-02 8.590 10,323,834 -87,500 0.22% 88,681,734
2017-08-03 2017-08-01 8.510 10,411,334 +65,500 0.22% 88,600,452
2017-08-02 2017-07-31 8.600 10,345,834 -92,000 0.22% 88,974,172
2017-08-01 2017-07-28 8.420 10,437,834 +440,500 0.22% 87,886,562
2017-07-31 2017-07-27 8.690 9,997,334 +113,100 0.21% 86,876,832
2017-07-28 2017-07-26 8.790 9,884,234 +361,500 0.21% 86,882,417
2017-07-27 2017-07-25 9.040 9,522,734 +86,600 0.20% 86,085,515
2017-07-26 2017-07-24 9.120 9,436,134 -18,000 0.20% 86,057,542
2017-07-25 2017-07-21 9.120 9,454,134 +37,000 0.20% 86,221,702
2017-07-24 2017-07-20 9.230 9,417,134 +156,000 0.20% 86,920,147
2017-07-21 2017-07-19 9.310 9,261,134 +31,000 0.20% 86,221,158
2017-07-20 2017-07-18 9.170 9,230,134 -135,000 0.20% 84,640,329
2017-07-19 2017-07-17 8.980 9,365,134 -8,000 0.20% 84,098,903
2017-07-18 2017-07-14 9.000 9,373,134 +53,000 0.20% 84,358,206
2017-07-17 2017-07-13 9.100 9,320,134 -7,500 0.20% 84,813,219
2017-07-14 2017-07-12 9.040 9,327,634 -310,500 0.20% 84,321,811
2017-07-13 2017-07-11 8.630 9,638,134 -47,500 0.21% 83,177,096
2017-07-12 2017-07-10 8.500 9,685,634 +186,500 0.21% 82,327,889
2017-07-11 2017-07-07 8.570 9,499,134 +246,500 0.20% 81,407,578
2017-07-10 2017-07-06 8.940 9,252,634 -21,400 0.20% 82,718,548
2017-07-07 2017-07-05 8.800 9,274,034 +90,500 0.20% 81,611,499
2017-07-06 2017-07-04 8.600 9,183,534 +10,000 0.20% 78,978,392
2017-07-05 2017-07-03 8.740 9,173,534 +255,000 0.20% 80,176,687
2017-07-04 2017-06-30 9.050 8,918,534 -386,000 0.19% 80,712,733
2017-07-03 2017-06-29 8.410 9,304,534 -78,000 0.20% 78,251,131
2017-06-30 2017-06-28 8.380 9,382,534 -20,000 0.20% 78,625,635
2017-06-29 2017-06-27 8.470 9,402,534 -758,000 0.20% 79,639,463
2017-06-28 2017-06-26 8.400 10,160,534 +86,500 0.22% 85,348,486
2017-06-27 2017-06-23 8.390 10,074,034 +46,500 0.22% 84,521,145
2017-06-26 2017-06-22 8.570 10,027,534 -368,500 0.22% 85,935,966
2017-06-23 2017-06-21 8.570 10,396,034 +396,000 0.22% 89,094,011
2017-06-22 2017-06-20 8.810 10,000,034 -6,000 0.22% 88,100,300
2017-06-21 2017-06-19 8.770 10,006,034 +446,500 0.22% 87,752,918
2017-06-20 2017-06-16 8.960 9,559,534 -121,000 0.21% 85,653,425
2017-06-19 2017-06-15 8.680 9,680,534 -471,500 0.21% 84,027,035
2017-06-16 2017-06-14 8.570 10,152,034 -1,102,800 0.22% 87,002,931
2017-06-15 2017-06-13 7.740 11,254,834 +861,400 0.24% 87,112,415
2017-06-14 2017-06-12 7.750 10,393,434 -195,000 0.22% 80,549,114
2017-06-13 2017-06-09 7.880 10,588,434 +801,000 0.23% 83,436,860
2017-06-12 2017-06-08 8.050 9,787,434 +283,600 0.21% 78,788,844
2017-06-09 2017-06-07 8.080 9,503,834 -167,600 0.20% 76,790,979
2017-06-08 2017-06-06 7.910 9,671,434 -14,000 0.21% 76,501,043
2017-06-07 2017-06-05 7.900 9,685,434 -93,500 0.21% 76,514,929
2017-06-06 2017-06-02 8.060 9,778,934 +28,500 0.21% 78,818,208
2017-06-05 2017-06-01 8.150 9,750,434 -855,000 0.21% 79,466,037
2017-06-02 2017-05-31 8.210 10,605,434 +863,000 0.23% 87,070,613
2017-06-01 2017-05-29 8.560 9,742,434 -211,000 0.21% 83,395,235
2017-05-31 2017-05-26 8.400 9,953,434 +93,500 0.21% 83,608,846
2017-05-29 2017-05-25 8.450 9,859,934 -108,000 0.21% 83,316,442
2017-05-26 2017-05-24 8.360 9,967,934 +6,500 0.21% 83,331,928
2017-05-25 2017-05-23 8.390 9,961,434 +26,000 0.21% 83,576,431
2017-05-24 2017-05-22 8.480 9,935,434 -298,500 0.21% 84,252,480
2017-05-23 2017-05-19 8.350 10,233,934 -49,500 0.22% 85,453,349
2017-05-22 2017-05-18 8.410 10,283,434 -27,500 0.22% 86,483,680
2017-05-19 2017-05-17 8.420 10,310,934 +1,000 0.22% 86,818,064
2017-05-18 2017-05-16 8.520 10,309,934 -127,000 0.22% 87,840,638
2017-05-17 2017-05-15 8.410 10,436,934 -13,000 0.22% 87,774,615
2017-05-16 2017-05-12 8.380 10,449,934 +1,795,900 0.22% 87,570,447
2017-05-15 2017-05-11 9.110 8,654,034 +195,000 0.19% 78,838,250
2017-05-12 2017-05-10 9.370 8,459,034 +129,800 0.18% 79,261,149
2017-05-11 2017-05-09 9.370 8,329,234 +57,000 0.18% 78,044,923
2017-05-10 2017-05-08 9.490 8,272,234 -40,300 0.18% 78,503,501
2017-05-09 2017-05-05 9.440 8,312,534 -708,000 0.18% 78,470,321
2017-05-08 2017-05-04 9.430 9,020,534 +344,500 0.19% 85,063,636
2017-05-05 2017-05-02 9.640 8,676,034 +723,000 0.19% 83,636,968
2017-05-04 2017-04-28 9.860 7,953,034 -170,500 0.17% 78,416,915
2017-05-02 2017-04-27 9.360 8,123,534 +158,000 0.17% 76,036,278
2017-04-28 2017-04-26 9.280 7,965,534 +17,500 0.17% 73,920,156
2017-04-27 2017-04-25 9.180 7,948,034 -58,800 0.17% 72,962,952
2017-04-26 2017-04-24 9.170 8,006,834 +47,500 0.17% 73,422,668
2017-04-25 2017-04-21 9.300 7,959,334 -85,500 0.17% 74,021,806
2017-04-24 2017-04-20 9.070 8,044,834 -2,000 0.17% 72,966,644
2017-04-21 2017-04-19 9.170 8,046,834 -19,000 0.17% 73,789,468
2017-04-20 2017-04-18 9.090 8,065,834 -724,000 0.17% 73,318,431
2017-04-19 2017-04-13 9.220 8,789,834 -85,500 0.19% 81,042,269
2017-04-18 2017-04-12 9.360 8,875,334 -364,500 0.19% 83,073,126
2017-04-13 2017-04-11 9.440 9,239,834 +273,000 0.20% 87,224,033
2017-04-12 2017-04-10 9.600 8,966,834 +257,500 0.19% 86,081,606
2017-04-11 2017-04-07 9.620 8,709,334 -414,500 0.19% 83,783,793
2017-04-10 2017-04-06 9.450 9,123,834 +837,800 0.20% 86,220,231
2017-04-07 2017-04-05 9.700 8,286,034 -58,000 0.18% 80,374,530
2017-04-06 2017-04-03 9.710 8,344,034 -423,500 0.18% 81,020,570
2017-04-05 2017-03-31 9.620 8,767,534 +381,500 0.19% 84,343,677
2017-04-03 2017-03-30 9.620 8,386,034 -530,000 0.18% 80,673,647
2017-03-31 2017-03-29 9.940 8,916,034 +269,000 0.19% 88,625,378
2017-03-30 2017-03-28 10.280 8,647,034 -456,200 0.19% 88,891,510
2017-03-29 2017-03-27 9.980 9,103,234 +118,500 0.20% 90,850,275
2017-03-28 2017-03-24 10.100 8,984,734 -2,311,000 0.19% 90,745,813
2017-03-27 2017-03-23 10.140 11,295,734 +632,500 0.24% 114,538,743
2017-03-24 2017-03-22 10.000 10,663,234 +1,146,000 0.23% 106,632,340
2017-03-23 2017-03-21 10.440 9,517,234 +331,000 0.21% 99,359,923
2017-03-22 2017-03-20 10.520 9,186,234 +434,500 0.20% 96,639,182
2017-03-21 2017-03-17 10.700 8,751,734 -5,500 0.19% 93,643,554
2017-03-20 2017-03-16 10.660 8,757,234 -209,200 0.19% 93,352,114
2017-03-17 2017-03-15 10.500 8,966,434 +919,500 0.19% 94,147,557
2017-03-16 2017-03-14 10.340 8,046,934 -2,300 0.17% 83,205,298
2017-03-15 2017-03-13 10.380 8,049,234 -194,400 0.17% 83,551,049
2017-03-14 2017-03-10 10.060 8,243,634 +238,500 0.18% 82,930,958
2017-03-13 2017-03-09 10.080 8,005,134 +500 0.17% 80,691,751
2017-03-10 2017-03-08 10.240 8,004,634 +617,500 0.17% 81,967,452
2017-03-09 2017-03-07 10.420 7,387,134 -1,261,500 0.16% 76,973,936
2017-03-08 2017-03-06 10.040 8,648,634 -102,000 0.19% 86,832,285
2017-03-07 2017-03-03 10.060 8,750,634 -123,000 0.19% 88,031,378
2017-03-06 2017-03-02 9.960 8,873,634 +135,500 0.19% 88,381,395
2017-03-03 2017-03-01 10.060 8,738,134 +67,200 0.19% 87,905,628
2017-03-02 2017-02-28 10.100 8,670,934 +126,500 0.19% 87,576,433
2017-03-01 2017-02-27 10.220 8,544,434 +107,700 0.19% 87,324,115
2017-02-28 2017-02-24 10.280 8,436,734 +131,500 0.18% 86,729,626
2017-02-27 2017-02-23 10.460 8,305,234 -354,000 0.18% 86,872,748
2017-02-24 2017-02-22 10.600 8,659,234 +85,500 0.19% 91,787,880
2017-02-23 2017-02-21 10.220 8,573,734 +480,500 0.19% 87,623,561
2017-02-22 2017-02-20 10.480 8,093,234 +398,400 0.18% 84,817,092
2017-02-21 2017-02-17 10.540 7,694,834 -238,800 0.17% 81,103,550
2017-02-20 2017-02-16 10.640 7,933,634 +605,000 0.17% 84,413,866
2017-02-17 2017-02-15 10.680 7,328,634 +152,500 0.16% 78,269,811
2017-02-16 2017-02-14 11.300 7,176,134 +247,000 0.16% 81,090,314
2017-02-15 2017-02-13 11.440 6,929,134 +201,600 0.15% 79,269,293
2017-02-14 2017-02-10 11.280 6,727,534 +11,500 0.15% 75,886,584
2017-02-13 2017-02-09 11.360 6,716,034 -91,500 0.15% 76,294,146
2017-02-10 2017-02-08 11.440 6,807,534 -62,000 0.15% 77,878,189
2017-02-09 2017-02-07 11.200 6,869,534 +1,000 0.15% 76,938,781
2017-02-08 2017-02-06 10.860 6,868,534 -81,000 0.15% 74,592,279
2017-02-07 2017-02-03 10.640 6,949,534 +589,000 0.15% 73,943,042
2017-02-06 2017-02-02 10.520 6,360,534 -150,500 0.14% 66,912,818
2017-02-03 2017-02-01 10.440 6,511,034 +334,000 0.14% 67,975,195
2017-02-02 2017-01-27 10.700 6,177,034 +379,000 0.14% 66,094,264
2017-02-01 2017-01-25 10.920 5,798,034 -249,000 0.13% 63,314,531
2017-01-26 2017-01-24 11.080 6,047,034 -1,262,300 0.14% 67,001,137
2017-01-25 2017-01-23 10.700 7,309,334 +117,200 0.17% 78,209,874
2017-01-24 2017-01-20 10.800 7,192,134 +19,000 0.17% 77,675,047
2017-01-23 2017-01-19 10.920 7,173,134 -12,900 0.17% 78,330,623
2017-01-20 2017-01-18 10.880 7,186,034 -385,500 0.17% 78,184,050
2017-01-19 2017-01-17 11.060 7,571,534 +638,800 0.18% 83,741,166
2017-01-18 2017-01-16 10.560 6,932,734 +53,500 0.16% 73,209,671
2017-01-17 2017-01-13 10.760 6,879,234 -292,800 0.16% 74,020,558
2017-01-16 2017-01-12 10.740 7,172,034 +457,500 0.17% 77,027,645
2017-01-13 2017-01-11 10.860 6,714,534 -279,000 0.16% 72,919,839
2017-01-12 2017-01-10 11.200 6,993,534 +662,500 0.16% 78,327,581
2017-01-11 2017-01-09 11.100 6,331,034 +123,000 0.15% 70,274,477
2017-01-10 2017-01-06 11.600 6,208,034 -20,600 0.15% 72,013,194
2017-01-09 2017-01-05 11.500 6,228,634 +100,500 0.15% 71,629,291
2017-01-06 2017-01-04 11.620 6,128,134 +23,500 0.14% 71,208,917
2017-01-05 2017-01-03 11.580 6,104,634 +158,500 0.14% 70,691,662
2017-01-04 2016-12-30 12.180 5,946,134 +56,100 0.14% 72,423,912
2017-01-03 2016-12-29 12.060 5,890,034 -211,900 0.14% 71,033,810
2016-12-30 2016-12-28 11.200 6,101,934 +61,900 0.14% 68,341,661
2016-12-29 2016-12-23 10.940 6,040,034 -349,200 0.14% 66,077,972
2016-12-28 2016-12-22 10.580 6,389,234 -154,900 0.15% 67,598,096
2016-12-23 2016-12-21 10.440 6,544,134 -120,000 0.15% 68,320,759
2016-12-22 2016-12-20 10.520 6,664,134 -160,400 0.16% 70,106,690
2016-12-21 2016-12-19 10.240 6,824,534 -49,800 0.16% 69,883,228
2016-12-20 2016-12-16 10.300 6,874,334 -66,800 0.16% 70,805,640
2016-12-19 2016-12-15 10.060 6,941,134 +21,000 0.16% 69,827,808
2016-12-16 2016-12-14 10.380 6,920,134 -95,300 0.16% 71,830,991
2016-12-15 2016-12-13 9.700 7,015,434 +17,600 0.17% 68,049,710
2016-12-14 2016-12-12 9.400 6,997,834 -111,600 0.16% 65,779,640
2016-12-13 2016-12-09 9.240 7,109,434 -421,400 0.17% 65,691,170
2016-12-12 2016-12-08 9.600 7,530,834 +647,400 0.18% 72,296,006
2016-12-09 2016-12-07 10.280 6,883,434 -67,500 0.16% 70,761,702
2016-12-08 2016-12-06 10.300 6,950,934 -76,601 0.16% 71,594,620
2016-12-07 2016-12-05 10.000 7,027,535 -120,100 0.17% 70,275,350
2016-12-06 2016-12-02 10.000 7,147,635 +1,416,900 0.17% 71,476,350
2016-12-05 2016-12-01 9.900 5,730,735 -1,298,100 0.13% 56,734,276
2016-12-02 2016-11-30 10.500 7,028,835 +705,700 0.17% 73,802,768
2016-12-01 2016-11-29 10.500 6,323,135 +12,200 0.15% 66,392,918
2016-11-30 2016-11-28 10.500 6,310,935 +532,500 0.15% 66,264,818
2016-11-29 2016-11-25 10.500 5,778,435 +204,100 0.14% 60,673,568
2016-11-28 2016-11-24 10.600 5,574,335 +80,900 0.13% 59,087,951
2016-11-25 2016-11-23 10.800 5,493,435 -35,000 0.13% 59,329,098
2016-11-24 2016-11-22 11.100 5,528,435 +67,100 0.13% 61,365,629
2016-11-23 2016-11-21 11.000 5,461,335 -119,300 0.13% 60,074,685
2016-11-22 2016-11-18 10.800 5,580,635 -351,300 0.13% 60,270,858
2016-11-21 2016-11-17 10.200 5,931,935 +27,400 0.14% 60,505,737
2016-11-18 2016-11-16 10.400 5,904,535 -78,800 0.14% 61,407,164
2016-11-17 2016-11-15 10.300 5,983,335 -55,600 0.14% 61,628,351
2016-11-16 2016-11-14 10.400 6,038,935 -238,400 0.14% 62,804,924
2016-11-15 2016-11-11 11.200 6,277,335 -161,800 0.15% 70,306,152
2016-11-14 2016-11-10 11.200 6,439,135 -63,000 0.15% 72,118,312
2016-11-11 2016-11-09 10.400 6,502,135 +248,100 0.15% 67,622,204
2016-11-10 2016-11-08 10.800 6,254,035 +195,200 0.15% 67,543,578
2016-11-09 2016-11-07 10.900 6,058,835 -73,500 0.14% 66,041,302
2016-11-08 2016-11-04 11.100 6,132,335 -415,200 0.14% 68,068,919
2016-11-07 2016-11-03 10.200 6,547,535 +217,900 0.15% 66,784,857
2016-11-04 2016-11-02 10.300 6,329,635 -20,000 0.15% 65,195,241
2016-11-03 2016-11-01 10.100 6,349,635 -163,600 0.15% 64,131,314
2016-11-02 2016-10-31 9.400 6,513,235 +32,000 0.15% 61,224,409
2016-11-01 2016-10-28 9.400 6,481,235 +147,800 0.15% 60,923,609
2016-10-31 2016-10-27 9.700 6,333,435 -93,600 0.15% 61,434,319
2016-10-28 2016-10-26 9.700 6,427,035 +103,200 0.15% 62,342,239
2016-10-27 2016-10-25 9.900 6,323,835 -77,900 0.15% 62,605,966
2016-10-26 2016-10-24 9.900 6,401,735 -294,100 0.15% 63,377,176
2016-10-25 2016-10-20 9.800 6,695,835 +281,300 0.16% 65,619,183
2016-10-24 2016-10-19 9.900 6,414,535 +241,300 0.15% 63,503,896
2016-10-20 2016-10-18 9.600 6,173,235 +26,700 0.15% 59,263,056
2016-10-19 2016-10-17 9.400 6,146,535 -81,500 0.15% 57,777,429
2016-10-18 2016-10-14 9.500 6,228,035 +406,000 0.15% 59,166,332
2016-10-17 2016-10-13 9.200 5,822,035 -22,400 0.14% 53,562,722
2016-10-14 2016-10-12 9.300 5,844,435 -60,300 0.14% 54,353,246
2016-10-13 2016-10-11 9.000 5,904,735 +39,400 0.14% 53,142,615
2016-10-12 2016-10-07 9.100 5,865,335 +305,800 0.14% 53,374,548
2016-10-11 2016-10-06 8.900 5,559,535 -11,500 0.13% 49,479,862
2016-10-07 2016-10-05 8.900 5,571,035 +44,900 0.13% 49,582,212
2016-10-06 2016-10-04 8.900 5,526,135 -7,300 0.13% 49,182,602
2016-10-05 2016-10-03 8.800 5,533,435 -51,900 0.13% 48,694,228
2016-10-04 2016-09-30 8.700 5,585,335 -145,000 0.13% 48,592,414
2016-10-03 2016-09-29 8.900 5,730,335 +154,600 0.14% 50,999,982
2016-09-30 2016-09-28 8.800 5,575,735 -111,700 0.13% 49,066,468
2016-09-29 2016-09-27 8.700 5,687,435 -20,400 0.13% 49,480,684
2016-09-28 2016-09-26 8.600 5,707,835 +26,200 0.14% 49,087,381
2016-09-27 2016-09-23 8.700 5,681,635 +79,400 0.13% 49,430,224
2016-09-26 2016-09-22 8.900 5,602,235 +16,100 0.13% 49,859,892
2016-09-23 2016-09-21 8.900 5,586,135 -6,200 0.13% 49,716,602
2016-09-22 2016-09-20 8.800 5,592,335 -35,500 0.13% 49,212,548
2016-09-21 2016-09-19 8.700 5,627,835 +157,000 0.13% 48,962,164
2016-09-20 2016-09-15 8.900 5,470,835 +362,100 0.13% 48,690,432
2016-09-19 2016-09-14 8.800 5,108,735 +79,500 0.12% 44,956,868
2016-09-15 2016-09-13 8.600 5,029,235 +16,900 0.12% 43,251,421
2016-09-14 2016-09-12 8.600 5,012,335 -179,300 0.12% 43,106,081
2016-09-13 2016-09-09 8.800 5,191,635 -84,700 0.12% 45,686,388
2016-09-12 2016-09-08 8.700 5,276,335 -48,200 0.12% 45,904,114
2016-09-09 2016-09-07 8.700 5,324,535 +8,400 0.13% 46,323,454
2016-09-08 2016-09-06 8.700 5,316,135 +71,800 0.13% 46,250,374
2016-09-07 2016-09-05 8.700 5,244,335 -19,800 0.12% 45,625,714
2016-09-06 2016-09-02 8.700 5,264,135 -218,600 0.12% 45,797,974
2016-09-05 2016-09-01 8.500 5,482,735 -732,700 0.13% 46,603,248
2016-09-02 2016-08-31 8.500 6,215,435 +177,500 0.15% 52,831,198
2016-09-01 2016-08-30 9.000 6,037,935 -278,400 0.14% 54,341,415
2016-08-31 2016-08-29 8.900 6,316,335 -652,400 0.15% 56,215,382
2016-08-30 2016-08-26 8.400 6,968,735 -276,200 0.17% 58,537,374
2016-08-29 2016-08-25 7.900 7,244,935 -47,100 0.17% 57,234,986
2016-08-26 2016-08-24 7.800 7,292,035 +9,400 0.17% 56,877,873
2016-08-25 2016-08-23 7.800 7,282,635 +120,400 0.17% 56,804,553
2016-08-24 2016-08-22 8.000 7,162,235 -179,500 0.17% 57,297,880
2016-08-23 2016-08-19 7.900 7,341,735 -343,600 0.17% 57,999,706
2016-08-22 2016-08-18 7.700 7,685,335 +126,200 0.18% 59,177,080
2016-08-19 2016-08-17 7.700 7,559,135 +44,500 0.18% 58,205,340
2016-08-18 2016-08-16 7.800 7,514,635 +69,100 0.18% 58,614,153
2016-08-17 2016-08-15 7.900 7,445,535 +23,700 0.18% 58,819,726
2016-08-16 2016-08-12 7.800 7,421,835 -266,000 0.18% 57,890,313
2016-08-15 2016-08-11 7.400 7,687,835 +454,600 0.18% 56,889,979
2016-08-12 2016-08-10 7.000 7,233,235 -243,400 0.17% 50,632,645
2016-08-11 2016-08-09 6.800 7,476,635 -5,800 0.18% 50,841,118
2016-08-10 2016-08-08 6.700 7,482,435 -2,500 0.18% 50,132,314
2016-08-09 2016-08-05 6.500 7,484,935 +11,800 0.18% 48,652,078
2016-08-08 2016-08-04 6.500 7,473,135 +7,900 0.18% 48,575,378
2016-08-05 2016-08-03 6.500 7,465,235 +37,000 0.18% 48,524,028
2016-08-04 2016-08-01 6.500 7,428,235 -62,200 0.18% 48,283,528
2016-08-03 2016-07-29 6.300 7,490,435 +10,200 0.18% 47,189,740
2016-08-01 2016-07-28 6.500 7,480,235 +35,000 0.18% 48,621,528
2016-07-29 2016-07-27 6.600 7,445,235 +20,000 0.18% 49,138,551
2016-07-28 2016-07-26 6.500 7,425,235 -125,400 0.18% 48,264,028
2016-07-27 2016-07-25 6.600 7,550,635 -123,200 0.18% 49,834,191
2016-07-26 2016-07-22 6.600 7,673,835 +61,200 0.18% 50,647,311
2016-07-25 2016-07-21 6.600 7,612,635 +63,100 0.18% 50,243,391
2016-07-22 2016-07-20 6.500 7,549,535 +7,600 0.18% 49,071,978
2016-07-21 2016-07-19 6.500 7,541,935 +46,300 0.18% 49,022,578
2016-07-20 2016-07-18 6.400 7,495,635 +40,700 0.18% 47,972,064
2016-07-19 2016-07-15 6.400 7,454,935 +30,700 0.18% 47,711,584
2016-07-18 2016-07-14 6.500 7,424,235 -27,000 0.18% 48,257,528
2016-07-15 2016-07-13 6.400 7,451,235 +27,000 0.18% 47,687,904
2016-07-14 2016-07-12 6.400 7,424,235 -16,900 0.18% 47,515,104
2016-07-13 2016-07-11 6.300 7,441,135 -1,400 0.18% 46,879,150
2016-07-12 2016-07-08 6.200 7,442,535 -33,800 0.18% 46,143,717
2016-07-11 2016-07-07 6.300 7,476,335 +20,000 0.18% 47,100,910
2016-07-08 2016-07-06 6.200 7,456,335 +69,300 0.18% 46,229,277
2016-07-07 2016-07-05 6.300 7,387,035 +3,200 0.18% 46,538,320
2016-07-06 2016-07-04 6.300 7,383,835 +3,300 0.17% 46,518,160
2016-07-05 2016-06-30 6.200 7,380,535 -85,600 0.17% 45,759,317
2016-07-04 2016-06-29 6.200 7,466,135 +54,000 0.18% 46,290,037
2016-06-30 2016-06-28 6.100 7,412,135 +89,800 0.18% 45,214,024
2016-06-29 2016-06-27 6.300 7,322,335 -144,900 0.17% 46,130,710
2016-06-28 2016-06-24 6.100 7,467,235 +683,100 0.18% 45,550,134
2016-06-27 2016-06-23 6.200 6,784,135 -364,500 0.16% 42,061,637
2016-06-24 2016-06-22 6.100 7,148,635 -92,600 0.17% 43,606,674
2016-06-23 2016-06-21 6.200 7,241,235 +40,900 0.17% 44,895,657
2016-06-22 2016-06-20 6.100 7,200,335 +13,100 0.17% 43,922,044
2016-06-21 2016-06-17 6.100 7,187,235 +319,100 0.17% 43,842,134
2016-06-20 2016-06-16 6.200 6,868,135 +357,800 0.16% 42,582,437
2016-06-17 2016-06-15 6.200 6,510,335 -325,000 0.15% 40,364,077
2016-06-16 2016-06-14 6.200 6,835,335 +420,700 0.16% 42,379,077
2016-06-15 2016-06-13 6.200 6,414,635 +16,600 0.15% 39,770,737
2016-06-14 2016-06-10 6.400 6,398,035 +55,600 0.15% 40,947,424
2016-06-13 2016-06-08 6.400 6,342,435 +306,000 0.15% 40,591,584
2016-06-10 2016-06-07 6.900 6,036,435 -357,700 0.14% 41,651,402
2016-06-08 2016-06-06 6.600 6,394,135 +9,000 0.15% 42,201,291
2016-06-07 2016-06-03 6.500 6,385,135 -73,500 0.15% 41,503,378
2016-06-06 2016-06-02 6.600 6,458,635 -131,000 0.15% 42,626,991
2016-06-03 2016-06-01 6.500 6,589,635 -75,000 0.16% 42,832,628
2016-06-02 2016-05-31 6.500 6,664,635 +28,000 0.16% 43,320,128
2016-06-01 2016-05-30 6.500 6,636,635 -41,500 0.16% 43,138,128
2016-05-31 2016-05-27 6.500 6,678,135 -125,200 0.16% 43,407,878
2016-05-30 2016-05-26 6.400 6,803,335 +75,000 0.16% 43,541,344
2016-05-27 2016-05-25 6.400 6,728,335 +42,000 0.16% 43,061,344
2016-05-26 2016-05-24 6.500 6,686,335 +17,000 0.16% 43,461,178
2016-05-25 2016-05-23 6.500 6,669,335 -94,500 0.16% 43,350,678
2016-05-24 2016-05-20 6.300 6,763,835 +40,700 0.16% 42,612,160
2016-05-23 2016-05-19 6.400 6,723,135 +39,000 0.16% 43,028,064
2016-05-20 2016-05-18 6.400 6,684,135 +7,000 0.16% 42,778,464
2016-05-19 2016-05-17 6.600 6,677,135 -12,000 0.16% 44,069,091
2016-05-18 2016-05-16 6.500 6,689,135 -59,700 0.16% 43,479,378
2016-05-17 2016-05-13 6.400 6,748,835 -20,800 0.16% 43,192,544
2016-05-16 2016-05-12 6.600 6,769,635 +138,000 0.16% 44,679,591
2016-05-13 2016-05-11 6.200 6,631,635 -852,200 0.16% 41,116,137
2016-05-12 2016-05-10 5.900 7,483,835 +102,500 0.18% 44,154,626
2016-05-11 2016-05-09 6.000 7,381,335 -60,400 0.18% 44,288,010
2016-05-10 2016-05-06 6.100 7,441,735 +121,000 0.18% 45,394,584
2016-05-09 2016-05-05 6.200 7,320,735 +10,000 0.17% 45,388,557
2016-05-06 2016-05-04 6.300 7,310,735 -23,500 0.17% 46,057,630
2016-05-05 2016-05-03 6.300 7,334,235 +26,100 0.17% 46,205,680
2016-05-04 2016-04-29 6.400 7,308,135 -89,000 0.17% 46,772,064
2016-04-29 2016-04-27 6.500 7,397,135 +163,500 0.18% 48,081,378
2016-04-28 2016-04-26 6.600 7,233,635 +63,300 0.17% 47,741,991
2016-04-27 2016-04-25 6.600 7,170,335 -241,900 0.17% 47,324,211
2016-04-26 2016-04-22 6.700 7,412,235 +525,000 0.18% 49,661,974
2016-04-25 2016-04-21 6.700 6,887,235 +598,400 0.16% 46,144,474
2016-04-22 2016-04-20 6.800 6,288,835 +347,900 0.15% 42,764,078
2016-04-21 2016-04-19 7.000 5,940,935 -326,100 0.14% 41,586,545
2016-04-20 2016-04-18 6.900 6,267,035 +175,500 0.15% 43,242,542
2016-04-19 2016-04-15 6.900 6,091,535 +6,000 0.14% 42,031,592
2016-04-18 2016-04-14 7.000 6,085,535 +144,400 0.14% 42,598,745
2016-04-15 2016-04-13 6.900 5,941,135 -168,700 0.14% 40,993,832
2016-04-14 2016-04-12 6.800 6,109,835 -275,000 0.14% 41,546,878
2016-04-13 2016-04-11 6.700 6,384,835 +60,000 0.15% 42,778,394
2016-04-12 2016-04-08 6.700 6,324,835 -366,600 0.15% 42,376,394
2016-04-11 2016-04-07 6.700 6,691,435 +17,100 0.16% 44,832,614
2016-04-08 2016-04-06 6.700 6,674,335 +519,900 0.16% 44,718,044
2016-04-07 2016-04-05 6.800 6,154,435 +29,500 0.15% 41,850,158
2016-04-06 2016-04-01 6.900 6,124,935 -100,300 0.15% 42,262,052
2016-04-05 2016-03-31 6.900 6,225,235 +106,800 0.15% 42,954,122
2016-04-01 2016-03-30 6.800 6,118,435 -501,700 0.15% 41,605,358
2016-03-31 2016-03-29 6.700 6,620,135 +397,600 0.16% 44,354,904
2016-03-30 2016-03-24 6.800 6,222,535 +452,000 0.15% 42,313,238
2016-03-29 2016-03-23 6.900 5,770,535 -249,500 0.14% 39,816,692
2016-03-24 2016-03-22 6.900 6,020,035 +45,600 0.14% 41,538,242
2016-03-23 2016-03-21 6.900 5,974,435 -293,600 0.14% 41,223,602
2016-03-22 2016-03-18 6.800 6,268,035 +357,600 0.15% 42,622,638
2016-03-21 2016-03-17 6.700 5,910,435 -99,300 0.14% 39,599,914
2016-03-18 2016-03-16 6.700 6,009,735 +147,900 0.14% 40,265,224
2016-03-17 2016-03-15 6.700 5,861,835 -48,600 0.14% 39,274,294
2016-03-16 2016-03-14 6.800 5,910,435 -64,400 0.14% 40,190,958
2016-03-15 2016-03-11 6.700 5,974,835 +143,600 0.14% 40,031,394
2016-03-14 2016-03-10 6.700 5,831,235 +57,600 0.14% 39,069,274
2016-03-11 2016-03-09 6.900 5,773,635 +41,900 0.14% 39,838,082
2016-03-10 2016-03-08 7.000 5,731,735 -47,000 0.14% 40,122,145
2016-03-09 2016-03-07 7.000 5,778,735 -2,200 0.14% 40,451,145
2016-03-08 2016-03-04 6.900 5,780,935 -224,000 0.14% 39,888,452
2016-03-07 2016-03-03 6.900 6,004,935 -342,800 0.14% 41,434,052
2016-03-04 2016-03-02 6.800 6,347,735 -725,500 0.15% 43,164,598
2016-03-03 2016-03-01 6.600 7,073,235 -171,400 0.17% 46,683,351
2016-03-02 2016-02-29 6.400 7,244,635 -357,900 0.17% 46,365,664
2016-03-01 2016-02-26 6.600 7,602,535 +156,100 0.18% 50,176,731
2016-02-29 2016-02-25 6.400 7,446,435 +157,600 0.18% 47,657,184
2016-02-26 2016-02-24 6.700 7,288,835 +393,600 0.17% 48,835,194
2016-02-25 2016-02-23 6.800 6,895,235 +76,900 0.16% 46,887,598
2016-02-24 2016-02-22 6.900 6,818,335 -976,900 0.16% 47,046,512
2016-02-23 2016-02-19 6.600 7,795,235 +366,100 0.19% 51,448,551
2016-02-22 2016-02-18 6.800 7,429,135 -120,000 0.18% 50,518,118
2016-02-19 2016-02-17 6.400 7,549,135 +117,400 0.18% 48,314,464
2016-02-18 2016-02-16 6.500 7,431,735 +360,500 0.18% 48,306,278
2016-02-17 2016-02-15 6.600 7,071,235 +402,900 0.17% 46,670,151
2016-02-16 2016-02-12 6.500 6,668,335 +96,400 0.16% 43,344,178
2016-02-15 2016-02-11 6.400 6,571,935 +443,100 0.16% 42,060,384
2016-02-12 2016-02-05 6.900 6,128,835 -10,000 0.15% 42,288,962
2016-02-11 2016-02-04 7.000 6,138,835 -23,400 0.15% 42,971,845
2016-02-05 2016-02-03 6.900 6,162,235 +62,800 0.15% 42,519,422
2016-02-04 2016-02-02 7.100 6,099,435 -89,000 0.14% 43,305,988
2016-02-03 2016-02-01 7.000 6,188,435 -377,600 0.15% 43,319,045
2016-02-02 2016-01-29 6.700 6,566,035 -28,200 0.16% 43,992,434
2016-02-01 2016-01-28 6.800 6,594,235 +13,900 0.16% 44,840,798
2016-01-29 2016-01-27 6.700 6,580,335 +424,900 0.16% 44,088,244
2016-01-28 2016-01-26 6.700 6,155,435 -158,300 0.15% 41,241,414
2016-01-27 2016-01-25 6.800 6,313,735 -206,200 0.15% 42,933,398
2016-01-26 2016-01-22 6.900 6,519,935 -185,100 0.15% 44,987,552
2016-01-25 2016-01-21 6.400 6,705,035 +139,900 0.16% 42,912,224
2016-01-22 2016-01-20 6.700 6,565,135 +408,500 0.16% 43,986,404
2016-01-21 2016-01-19 7.100 6,156,635 +29,100 0.15% 43,712,108
2016-01-20 2016-01-18 6.900 6,127,535 +177,800 0.15% 42,279,992
2016-01-19 2016-01-15 7.100 5,949,735 +140,800 0.14% 42,243,118
2016-01-18 2016-01-14 7.400 5,808,935 +32,900 0.14% 42,986,119
2016-01-15 2016-01-13 7.400 5,776,035 -584,400 0.14% 42,742,659
2016-01-14 2016-01-12 7.300 6,360,435 -103,700 0.15% 46,431,176
2016-01-13 2016-01-11 7.000 6,464,135 -112,200 0.15% 45,248,945
2016-01-12 2016-01-08 7.400 6,576,335 -118,400 0.16% 48,664,879
2016-01-11 2016-01-07 7.300 6,694,735 +312,300 0.16% 48,871,566
2016-01-08 2016-01-06 7.800 6,382,435 -123,100 0.15% 49,782,993
2016-01-07 2016-01-05 7.700 6,505,535 -102,500 0.15% 50,092,620
2016-01-06 2016-01-04 7.700 6,608,035 -88,400 0.16% 50,881,870
2016-01-05 2015-12-31 7.900 6,696,435 -53,000 0.16% 52,901,836
2016-01-04 2015-12-29 7.900 6,749,435 +104,300 0.16% 53,320,536
2015-12-30 2015-12-28 7.900 6,645,135 +149,700 0.16% 52,496,566
2015-12-29 2015-12-24 8.000 6,495,435 -252,600 0.15% 51,963,480
2015-12-28 2015-12-22 8.000 6,748,035 +13,000 0.16% 53,984,280
2015-12-23 2015-12-21 8.000 6,735,035 +73,500 0.16% 53,880,280
2015-12-22 2015-12-18 8.000 6,661,535 +110,600 0.16% 53,292,280
2015-12-21 2015-12-17 8.100 6,550,935 +85,200 0.16% 53,062,574
2015-12-18 2015-12-16 8.100 6,465,735 -6,300 0.15% 52,372,454
2015-12-17 2015-12-15 8.000 6,472,035 +164,500 0.15% 51,776,280
2015-12-16 2015-12-14 8.000 6,307,535 -150,400 0.15% 50,460,280
2015-12-15 2015-12-11 7.800 6,457,935 -27,800 0.15% 50,371,893
2015-12-14 2015-12-10 7.900 6,485,735 +237,000 0.15% 51,237,306
2015-12-11 2015-12-09 8.000 6,248,735 +84,500 0.15% 49,989,880
2015-12-10 2015-12-08 8.200 6,164,235 -214,000 0.15% 50,546,727
2015-12-09 2015-12-07 8.100 6,378,235 -45,400 0.15% 51,663,704
2015-12-08 2015-12-04 7.900 6,423,635 -30,900 0.15% 50,746,716
2015-12-07 2015-12-03 8.100 6,454,535 +11,200 0.15% 52,281,734
2015-12-04 2015-12-02 8.200 6,443,335 -116,700 0.15% 52,835,347
2015-12-03 2015-12-01 8.200 6,560,035 +322,400 0.16% 53,792,287
2015-12-02 2015-11-30 8.100 6,237,635 -89,500 0.15% 50,524,844
2015-12-01 2015-11-27 7.900 6,327,135 +346,300 0.15% 49,984,366
2015-11-30 2015-11-26 8.300 5,980,835 +14,500 0.14% 49,640,930
2015-11-27 2015-11-25 8.400 5,966,335 +62,000 0.14% 50,117,214
2015-11-26 2015-11-24 8.400 5,904,335 +133,900 0.14% 49,596,414
2015-11-25 2015-11-23 8.600 5,770,435 +108,100 0.14% 49,625,741
2015-11-24 2015-11-20 8.700 5,662,335 -166,700 0.13% 49,262,314
2015-11-23 2015-11-19 8.400 5,829,035 -211,900 0.14% 48,963,894
2015-11-20 2015-11-18 8.200 6,040,935 +120,000 0.14% 49,535,667
2015-11-19 2015-11-17 8.300 5,920,935 +95,300 0.14% 49,143,760
2015-11-18 2015-11-16 8.400 5,825,635 -401,700 0.14% 48,935,334
2015-11-17 2015-11-13 8.300 6,227,335 +471,400 0.15% 51,686,880
2015-11-16 2015-11-12 8.800 5,755,935 -822,000 0.14% 50,652,228
2015-11-13 2015-11-11 7.700 6,577,935 -25,600 0.16% 50,650,100
2015-11-12 2015-11-10 7.300 6,603,535 +52,200 0.16% 48,205,806
2015-11-11 2015-11-09 7.500 6,551,335 +47,100 0.16% 49,135,012
2015-11-10 2015-11-06 7.600 6,504,235 -162,700 0.15% 49,432,186
2015-11-09 2015-11-05 7.400 6,666,935 -17,400 0.16% 49,335,319
2015-11-06 2015-11-04 7.500 6,684,335 -243,400 0.16% 50,132,512
2015-11-05 2015-11-03 7.200 6,927,735 +71,600 0.16% 49,879,692
2015-11-04 2015-11-02 7.200 6,856,135 -162,200 0.16% 49,364,172
2015-11-03 2015-10-30 7.200 7,018,335 -800 0.17% 50,532,012
2015-10-30 2015-10-28 7.200 7,019,135 +26,900 0.17% 50,537,772
2015-10-29 2015-10-27 7.200 6,992,235 +43,100 0.17% 50,344,092
2015-10-28 2015-10-26 7.400 6,949,135 +138,600 0.17% 51,423,599
2015-10-27 2015-10-23 7.300 6,810,535 +32,000 0.16% 49,716,906
2015-10-26 2015-10-22 7.400 6,778,535 +91,600 0.16% 50,161,159
2015-10-23 2015-10-20 7.500 6,686,935 +58,300 0.16% 50,152,012
2015-10-22 2015-10-19 7.600 6,628,635 -11,400 0.16% 50,377,626
2015-10-20 2015-10-16 7.600 6,640,035 +118,100 0.16% 50,464,266
2015-10-19 2015-10-15 7.500 6,521,935 -91,400 0.16% 48,914,512
2015-10-15 2015-10-13 7.500 6,613,335 +39,400 0.16% 49,600,012
2015-10-14 2015-10-12 7.600 6,573,935 +66,800 0.16% 49,961,906
2015-10-13 2015-10-09 7.400 6,507,135 +71,800 0.15% 48,152,799
2015-10-12 2015-10-08 7.600 6,435,335 -83,200 0.15% 48,908,546
2015-10-09 2015-10-07 7.600 6,518,535 +27,600 0.16% 49,540,866
2015-10-08 2015-10-06 7.400 6,490,935 -14,100 0.16% 48,032,919
2015-10-07 2015-10-05 7.300 6,505,035 -1,900 0.16% 47,486,756
2015-10-06 2015-10-02 7.300 6,506,935 -62,500 0.16% 47,500,626
2015-10-05 2015-09-30 7.000 6,569,435 -62,500 0.16% 45,986,045
2015-10-02 2015-09-29 7.000 6,631,935 -24,700 0.16% 46,423,545
2015-09-30 2015-09-25 7.000 6,656,635 +10,000 0.16% 46,596,445
2015-09-29 2015-09-24 7.100 6,646,635 +12,500 0.16% 47,191,108
2015-09-25 2015-09-23 7.100 6,634,135 +116,300 0.16% 47,102,358
2015-09-24 2015-09-22 7.300 6,517,835 +120,500 0.16% 47,580,196
2015-09-23 2015-09-21 7.400 6,397,335 -69,200 0.16% 47,340,279
2015-09-22 2015-09-18 7.100 6,466,535 +127,800 0.16% 45,912,398
2015-09-21 2015-09-17 7.200 6,338,735 +238,100 0.16% 45,638,892
2015-09-18 2015-09-16 7.400 6,100,635 -35,200 0.15% 45,144,699
2015-09-17 2015-09-15 7.000 6,135,835 +6,500 0.15% 42,950,845
2015-09-16 2015-09-14 7.000 6,129,335 -50,600 0.15% 42,905,345
2015-09-15 2015-09-11 6.900 6,179,935 +120,200 0.15% 42,641,552
2015-09-14 2015-09-10 7.100 6,059,735 -284,400 0.15% 43,024,118
2015-09-11 2015-09-09 7.100 6,344,135 +89,900 0.16% 45,043,358
2015-09-10 2015-09-08 6.900 6,254,235 +58,400 0.15% 43,154,222
2015-09-09 2015-09-07 6.800 6,195,835 +18,500 0.15% 42,131,678
2015-09-08 2015-09-04 6.800 6,177,335 -160,200 0.15% 42,005,878
2015-09-07 2015-09-02 6.700 6,337,535 -38,000 0.16% 42,461,484
2015-09-04 2015-09-01 6.600 6,375,535 +175,400 0.16% 42,078,531
2015-09-02 2015-08-31 6.800 6,200,135 -116,600 0.15% 42,160,918
2015-09-01 2015-08-28 6.800 6,316,735 -5,400 0.15% 42,953,798
2015-08-31 2015-08-27 6.700 6,322,135 -309,200 0.16% 42,358,304
2015-08-28 2015-08-26 6.200 6,631,335 -141,900 0.16% 41,114,277
2015-08-27 2015-08-25 6.200 6,773,235 -235,300 0.17% 41,994,057
2015-08-26 2015-08-24 6.000 7,008,535 -53,900 0.17% 42,051,210
2015-08-25 2015-08-21 6.700 7,062,435 +150,500 0.17% 47,318,314
2015-08-24 2015-08-20 7.000 6,911,935 -118,700 0.17% 48,383,545
2015-08-21 2015-08-19 7.000 7,030,635 +3,100 0.17% 49,214,445
2015-08-20 2015-08-18 7.200 7,027,535 +154,700 0.17% 50,598,252
2015-08-19 2015-08-17 7.400 6,872,835 +13,600 0.17% 50,858,979
2015-08-18 2015-08-14 7.500 6,859,235 -122,300 0.17% 51,444,262
2015-08-17 2015-08-13 7.600 6,981,535 -157,300 0.17% 53,059,666
2015-08-14 2015-08-12 7.400 7,138,835 -112,500 0.18% 52,827,379
2015-08-13 2015-08-11 7.400 7,251,335 -78,600 0.18% 53,659,879
2015-08-12 2015-08-10 7.200 7,329,935 -331,300 0.18% 52,775,532
2015-08-11 2015-08-07 6.900 7,661,235 +240,500 0.19% 52,862,521
2015-08-10 2015-08-06 6.800 7,420,735 +124,600 0.18% 50,460,998
2015-08-07 2015-08-05 7.000 7,296,135 -128,600 0.18% 51,072,945
2015-08-06 2015-08-04 6.800 7,424,735 +26,800 0.18% 50,488,198
2015-08-05 2015-08-03 6.900 7,397,935 +27,100 0.18% 51,045,751
2015-08-04 2015-07-31 7.000 7,370,835 +44,700 0.18% 51,595,845
2015-08-03 2015-07-30 7.000 7,326,135 -120,500 0.18% 51,282,945
2015-07-31 2015-07-29 7.000 7,446,635 -1,200 0.18% 52,126,445
2015-07-30 2015-07-28 6.800 7,447,835 -32,500 0.18% 50,645,278
2015-07-29 2015-07-27 7.000 7,480,335 +462,500 0.18% 52,362,345
2015-07-28 2015-07-24 7.700 7,017,835 +28,100 0.17% 54,037,330
2015-07-27 2015-07-23 7.600 6,989,735 +106,900 0.17% 53,121,986
2015-07-24 2015-07-22 7.700 6,882,835 -65,400 0.17% 52,997,830
2015-07-23 2015-07-21 7.700 6,948,235 +144,300 0.17% 53,501,410
2015-07-22 2015-07-20 7.700 6,803,935 -91,900 0.17% 52,390,300
2015-07-21 2015-07-17 7.700 6,895,835 +76,200 0.17% 53,097,930
2015-07-20 2015-07-16 7.600 6,819,635 -102,300 0.17% 51,829,226
2015-07-17 2015-07-15 7.600 6,921,935 +231,500 0.17% 52,606,706
2015-07-16 2015-07-14 7.800 6,690,435 -26,400 0.16% 52,185,393
2015-07-15 2015-07-13 7.800 6,716,835 -34,600 0.16% 52,391,313
2015-07-14 2015-07-10 7.800 6,751,435 -341,000 0.17% 52,661,193
2015-07-13 2015-07-09 7.300 7,092,435 +1,293,300 0.17% 51,774,776
2015-07-10 2015-07-08 6.500 5,799,135 -202,500 0.14% 37,694,378
2015-07-09 2015-07-07 6.900 6,001,635 +90,700 0.15% 41,411,282
2015-07-08 2015-07-06 7.400 5,910,935 -166,300 0.15% 43,740,919
2015-07-07 2015-07-03 7.800 6,077,235 +121,200 0.15% 47,402,433
2015-07-06 2015-07-02 8.300 5,956,035 -21,300 0.15% 49,435,090
2015-07-03 2015-06-30 8.500 5,977,335 +109,000 0.15% 50,807,348
2015-07-02 2015-06-29 8.400 5,868,335 +304,200 0.14% 49,294,014
2015-06-30 2015-06-26 8.800 5,564,135 +451,900 0.14% 48,964,388
2015-06-29 2015-06-25 9.200 5,112,235 +434,000 0.13% 47,032,562
2015-06-26 2015-06-24 9.500 4,678,235 -356,600 0.11% 44,443,232
2015-06-25 2015-06-23 8.900 5,034,835 -234,400 0.12% 44,810,032
2015-06-24 2015-06-22 8.700 5,269,235 -1,100 0.13% 45,842,344
2015-06-23 2015-06-19 8.600 5,270,335 +72,300 0.13% 45,324,881
2015-06-22 2015-06-18 8.800 5,198,035 +34,000 0.13% 45,742,708
2015-06-19 2015-06-17 8.800 5,164,035 -105,800 0.13% 45,443,508
2015-06-18 2015-06-16 8.700 5,269,835 -57,600 0.13% 45,847,564
2015-06-17 2015-06-15 8.800 5,327,435 -112,000 0.13% 46,881,428
2015-06-16 2015-06-12 8.700 5,439,435 -219,600 0.13% 47,323,084
2015-06-15 2015-06-11 8.600 5,659,035 +150,900 0.14% 48,667,701
2015-06-12 2015-06-10 8.700 5,508,135 +178,700 0.14% 47,920,774
2015-06-11 2015-06-09 8.600 5,329,435 -404,400 0.13% 45,833,141
2015-06-10 2015-06-08 8.500 5,733,835 -187,100 0.14% 48,737,598
2015-06-09 2015-06-05 8.500 5,920,935 +123,800 0.15% 50,327,948
2015-06-08 2015-06-04 8.500 5,797,135 -621,300 0.14% 49,275,648
2015-06-05 2015-06-03 8.600 6,418,435 +311,800 0.18% 55,198,541
2015-06-04 2015-06-02 8.900 6,106,635 +196,800 0.17% 54,349,052
2015-06-03 2015-06-01 8.900 5,909,835 +162,100 0.16% 52,597,532
2015-06-02 2015-05-29 8.900 5,747,735 -2,558,400 0.16% 51,154,842
2015-06-01 2015-05-28 8.700 8,306,135 +665,300 0.23% 72,263,374
2015-05-29 2015-05-27 8.900 7,640,835 +624,000 0.21% 68,003,432
2015-05-28 2015-05-26 9.200 7,016,835 -243,700 0.19% 64,554,882
2015-05-27 2015-05-22 8.400 7,260,535 -216,400 0.20% 60,988,494
2015-05-26 2015-05-21 8.200 7,476,935 +87,200 0.21% 61,310,867
2015-05-22 2015-05-20 8.300 7,389,735 -222,000 0.21% 61,334,800
2015-05-21 2015-05-19 8.200 7,611,735 +184,000 0.21% 62,416,227
2015-05-20 2015-05-18 8.300 7,427,735 -32,456 0.21% 61,650,200
2015-05-19 2015-05-15 8.200 7,460,191 +15,156 0.21% 61,173,566
2015-05-18 2015-05-14 8.000 7,445,035 -41,800 0.21% 59,560,280
2015-05-15 2015-05-13 8.200 7,486,835 +73,800 0.21% 61,392,047
2015-05-14 2015-05-12 8.200 7,413,035 +262,500 0.21% 60,786,887
2015-05-13 2015-05-11 8.400 7,150,535 +290,200 0.20% 60,064,494
2015-05-12 2015-05-08 8.400 6,860,335 +334,400 0.19% 57,626,814
2015-05-11 2015-05-07 7.900 6,525,935 +125,100 0.18% 51,554,886
2015-05-08 2015-05-06 7.800 6,400,835 +731,200 0.18% 49,926,513
2015-05-07 2015-05-05 8.300 5,669,635 -185,400 0.16% 47,057,970
2015-05-06 2015-05-04 8.600 5,855,035 +148,100 0.16% 50,353,301
2015-05-05 2015-04-30 8.600 5,706,935 +393,700 0.16% 49,079,641
2015-05-04 2015-04-29 8.700 5,313,235 -82,900 0.15% 46,225,144
2015-04-30 2015-04-28 8.600 5,396,135 -40,200 0.15% 46,406,761
2015-04-29 2015-04-27 8.500 5,436,335 -260,200 0.15% 46,208,848
2015-04-28 2015-04-24 8.300 5,696,535 -388,200 0.16% 47,281,240
2015-04-27 2015-04-23 8.600 6,084,735 +920,900 0.17% 52,328,721
2015-04-24 2015-04-22 8.500 5,163,835 -94,100 0.14% 43,892,598
2015-04-23 2015-04-21 8.400 5,257,935 -253,400 0.15% 44,166,654
2015-04-22 2015-04-20 7.900 5,511,335 +145,600 0.15% 43,539,546
2015-04-21 2015-04-17 8.200 5,365,735 +276,800 0.15% 43,999,027
2015-04-20 2015-04-16 8.500 5,088,935 +86,900 0.14% 43,255,948
2015-04-17 2015-04-15 8.700 5,002,035 -28,500 0.14% 43,517,704
2015-04-16 2015-04-14 8.600 5,030,535 +156,500 0.14% 43,262,601
2015-04-15 2015-04-13 9.200 4,874,035 +614,300 0.14% 44,841,122
2015-04-14 2015-04-10 9.300 4,259,735 +22,900 0.12% 39,615,536
2015-04-13 2015-04-09 9.300 4,236,835 +78,500 0.12% 39,402,566
2015-04-10 2015-04-08 8.700 4,158,335 -790,500 0.12% 36,177,514
2015-04-09 2015-04-02 7.800 4,948,835 -40,900 0.14% 38,600,913
2015-04-08 2015-04-01 7.900 4,989,735 -374,800 0.14% 39,418,906
2015-04-02 2015-03-31 7.500 5,364,535 -39,600 0.15% 40,234,012
2015-04-01 2015-03-30 7.500 5,404,135 -308,700 0.15% 40,531,012
2015-03-31 2015-03-27 7.100 5,712,835 -134,000 0.16% 40,561,128
2015-03-30 2015-03-26 7.200 5,846,835 -81,500 0.16% 42,097,212
2015-03-27 2015-03-25 7.200 5,928,335 -237,000 0.17% 42,684,012
2015-03-26 2015-03-24 6.900 6,165,335 -98,600 0.17% 42,540,812
2015-03-25 2015-03-23 6.800 6,263,935 +43,000 0.17% 42,594,758
2015-03-24 2015-03-20 6.800 6,220,935 +162,600 0.17% 42,302,358
2015-03-23 2015-03-19 6.800 6,058,335 +7,500 0.17% 41,196,678
2015-03-20 2015-03-18 6.800 6,050,835 +372,600 0.17% 41,145,678
2015-03-19 2015-03-17 6.900 5,678,235 +98,500 0.16% 39,179,822
2015-03-18 2015-03-16 6.900 5,579,735 -20,000 0.16% 38,500,172
2015-03-17 2015-03-13 6.700 5,599,735 +145,500 0.16% 37,518,224
2015-03-16 2015-03-12 6.900 5,454,235 +2,500 0.15% 37,634,222
2015-03-13 2015-03-11 6.900 5,451,735 +31,100 0.15% 37,616,972
2015-03-12 2015-03-10 6.900 5,420,635 -21,900 0.15% 37,402,382
2015-03-11 2015-03-09 7.000 5,442,535 -11,100 0.15% 38,097,745
2015-03-10 2015-03-06 7.000 5,453,635 +87,100 0.15% 38,175,445
2015-03-09 2015-03-05 6.800 5,366,535 -96,000 0.15% 36,492,438
2015-03-06 2015-03-04 7.000 5,462,535 -9,000 0.15% 38,237,745
2015-03-05 2015-03-03 7.000 5,471,535 +23,600 0.15% 38,300,745
2015-03-04 2015-03-02 7.000 5,447,935 -146,800 0.15% 38,135,545
2015-03-03 2015-02-27 6.800 5,594,735 -148,600 0.16% 38,044,198
2015-03-02 2015-02-26 6.800 5,743,335 +237,800 0.16% 39,054,678
2015-02-27 2015-02-25 7.000 5,505,535 +59,200 0.15% 38,538,745
2015-02-26 2015-02-24 6.800 5,446,335 +116,300 0.15% 37,035,078
2015-02-25 2015-02-23 6.900 5,330,035 +181,500 0.15% 36,777,242
2015-02-24 2015-02-18 6.900 5,148,535 +110,500 0.14% 35,524,892
2015-02-23 2015-02-16 7.200 5,038,035 +126,900 0.14% 36,273,852
2015-02-17 2015-02-13 7.300 4,911,135 -33,800 0.14% 35,851,286
2015-02-16 2015-02-12 7.100 4,944,935 +20,200 0.14% 35,109,038
2015-02-13 2015-02-11 7.100 4,924,735 +95,100 0.14% 34,965,618
2015-02-12 2015-02-10 7.200 4,829,635 -250,900 0.13% 34,773,372
2015-02-11 2015-02-09 6.900 5,080,535 +47,800 0.14% 35,055,692
2015-02-10 2015-02-06 7.000 5,032,735 -65,600 0.14% 35,229,145
2015-02-09 2015-02-05 6.900 5,098,335 +165,100 0.14% 35,178,512
2015-02-06 2015-02-04 7.100 4,933,235 -75,565 0.14% 35,025,968
2015-02-05 2015-02-03 6.900 5,008,800 -50,900 0.14% 34,560,720
2015-02-04 2015-02-02 6.700 5,059,700 +35,100 0.14% 33,899,990
2015-02-03 2015-01-30 6.800 5,024,600 +138,700 0.14% 34,167,280
2015-02-02 2015-01-29 6.800 4,885,900 -79,200 0.14% 33,224,120
2015-01-30 2015-01-28 6.900 4,965,100 -11,200 0.14% 34,259,190
2015-01-29 2015-01-27 7.000 4,976,300 -7,300 0.14% 34,834,100
2015-01-28 2015-01-26 7.000 4,983,600 +225,900 0.14% 34,885,200
2015-01-27 2015-01-23 7.000 4,757,700 -111,000 0.13% 33,303,900
2015-01-26 2015-01-22 7.100 4,868,700 +252,600 0.14% 34,567,770
2015-01-23 2015-01-21 7.100 4,616,100 -35,000 0.13% 32,774,310
2015-01-22 2015-01-20 7.100 4,651,100 -22,200 0.13% 33,022,810
2015-01-21 2015-01-19 7.000 4,673,300 -95,300 0.13% 32,713,100
2015-01-20 2015-01-16 7.000 4,768,600 -1,136,400 0.13% 33,380,200
2015-01-19 2015-01-15 7.200 5,905,000 -76,100 0.16% 42,516,000
2015-01-16 2015-01-14 7.100 5,981,100 -102,000 0.17% 42,465,810
2015-01-15 2015-01-13 7.100 6,083,100 +110,000 0.17% 43,190,010
2015-01-14 2015-01-12 7.200 5,973,100 +7,100 0.17% 43,006,320
2015-01-13 2015-01-09 7.100 5,966,000 -192,000 0.17% 42,358,600
2015-01-12 2015-01-08 7.000 6,158,000 +355,100 0.17% 43,106,000
2015-01-09 2015-01-07 7.200 5,802,900 -45,700 0.16% 41,780,880
2015-01-08 2015-01-06 7.100 5,848,600 +194,600 0.16% 41,525,060
2015-01-07 2015-01-05 7.400 5,654,000 +75,400 0.16% 41,839,600
2015-01-06 2015-01-02 7.400 5,578,600 -197,300 0.16% 41,281,640
2015-01-05 2014-12-31 7.100 5,775,900 +336,500 0.16% 41,008,890
2015-01-02 2014-12-29 7.400 5,439,400 -19,400 0.15% 40,251,560
2014-12-30 2014-12-24 7.300 5,458,800 -231,300 0.15% 39,849,240
2014-12-29 2014-12-22 7.200 5,690,100 +110,100 0.16% 40,968,720
2014-12-23 2014-12-19 7.200 5,580,000 +92,000 0.16% 40,176,000
2014-12-22 2014-12-18 7.400 5,488,000 +211,000 0.15% 40,611,200
2014-12-19 2014-12-17 7.400 5,277,000 -1,266,000 0.15% 39,049,800
2014-12-18 2014-12-16 7.400 6,543,000 -16,000 0.18% 48,418,200
2014-12-17 2014-12-15 7.300 6,559,000 -43,100 0.18% 47,880,700
2014-12-16 2014-12-12 7.700 6,602,100 +302,200 0.18% 50,836,170
2014-12-15 2014-12-11 7.700 6,299,900 -22,500 0.18% 48,509,230
2014-12-12 2014-12-10 7.800 6,322,400 +700 0.18% 49,314,720
2014-12-11 2014-12-09 7.700 6,321,700 -497,100 0.18% 48,677,090
2014-12-10 2014-12-08 7.800 6,818,800 -91,700 0.19% 53,186,640
2014-12-09 2014-12-05 7.700 6,910,500 +110,800 0.19% 53,210,850
2014-12-08 2014-12-04 7.800 6,799,700 -458,500 0.19% 53,037,660
2014-12-05 2014-12-03 7.600 7,258,200 +492,100 0.20% 55,162,320
2014-12-04 2014-12-02 7.900 6,766,100 +160,200 0.19% 53,452,190
2014-12-03 2014-12-01 7.800 6,605,900 +36,900 0.18% 51,526,020
2014-12-02 2014-11-28 8.000 6,569,000 +49,600 0.18% 52,552,000
2014-12-01 2014-11-27 7.800 6,519,400 -3,400 0.18% 50,851,320
2014-11-28 2014-11-26 7.900 6,522,800 +489,900 0.18% 51,530,120
2014-11-27 2014-11-25 8.300 6,032,900 +229,700 0.17% 50,073,070
2014-11-26 2014-11-24 8.300 5,803,200 +913,100 0.16% 48,166,560
2014-11-25 2014-11-21 8.300 4,890,100 +123,400 0.14% 40,587,830
2014-11-24 2014-11-20 8.400 4,766,700 -113,500 0.13% 40,040,280
2014-11-21 2014-11-19 8.400 4,880,200 -460,000 0.14% 40,993,680
2014-11-20 2014-11-18 8.400 5,340,200 -1,921,300 0.15% 44,857,680
2014-11-19 2014-11-17 8.500 7,261,500 +1,409,300 0.21% 61,722,750
2014-11-18 2014-11-14 8.600 5,852,200 +20,000 0.17% 50,328,920
2014-11-17 2014-11-13 8.200 5,832,200 +82,900 0.17% 47,824,040
2014-11-14 2014-11-12 8.100 5,749,300 -261,000 0.16% 46,569,330
2014-11-13 2014-11-11 8.100 6,010,300 -392,200 0.17% 48,683,430
2014-11-12 2014-11-10 7.900 6,402,500 +4,700 0.18% 50,579,750
2014-11-11 2014-11-07 7.800 6,397,800 +223,600 0.18% 49,902,840
2014-11-10 2014-11-06 7.700 6,174,200 -553,300 0.18% 47,541,340
2014-11-07 2014-11-05 7.600 6,727,500 +328,700 0.19% 51,129,000
2014-11-06 2014-11-04 7.900 6,398,800 -20,200 0.18% 50,550,520
2014-11-05 2014-11-03 8.000 6,419,000 +54,800 0.18% 51,352,000
2014-11-04 2014-10-31 8.000 6,364,200 -73,600 0.18% 50,913,600
2014-11-03 2014-10-30 8.000 6,437,800 -22,400 0.18% 51,502,400
2014-10-31 2014-10-29 8.000 6,460,200 -114,000 0.19% 51,681,600
2014-10-30 2014-10-28 8.000 6,574,200 -35,400 0.19% 52,593,600
2014-10-29 2014-10-27 7.900 6,609,600 -133,600 0.19% 52,215,840
2014-10-28 2014-10-24 8.000 6,743,200 -55,000 0.19% 53,945,600
2014-10-27 2014-10-23 8.000 6,798,200 +229,900 0.19% 54,385,600
2014-10-24 2014-10-22 8.100 6,568,300 -32,000 0.19% 53,203,230
2014-10-23 2014-10-21 8.000 6,600,300 -29,600 0.19% 52,802,400
2014-10-22 2014-10-20 8.000 6,629,900 -86,400 0.19% 53,039,200
2014-10-21 2014-10-17 7.900 6,716,300 -169,600 0.19% 53,058,770
2014-10-20 2014-10-16 7.700 6,885,900 -198,300 0.20% 53,021,430
2014-10-17 2014-10-15 7.600 7,084,200 -389,300 0.20% 53,839,920
2014-10-16 2014-10-14 7.500 7,473,500 -185,100 0.21% 56,051,250
2014-10-15 2014-10-13 7.600 7,658,600 +350,700 0.22% 58,205,360
2014-10-14 2014-10-10 7.700 7,307,900 +249,800 0.21% 56,270,830
2014-10-13 2014-10-09 8.000 7,058,100 +414,900 0.20% 56,464,800
2014-10-10 2014-10-08 8.300 6,643,200 -3,100 0.19% 55,138,560
2014-10-09 2014-10-07 8.400 6,646,300 +117,900 0.19% 55,828,920
2014-10-08 2014-10-06 8.100 6,528,400 +746,000 0.19% 52,880,040
2014-10-07 2014-10-03 8.000 5,782,400 +11,100 0.17% 46,259,200
2014-10-06 2014-09-30 8.000 5,771,300 -482,200 0.17% 46,170,400
2014-10-03 2014-09-29 8.200 6,253,500 -781,400 0.18% 51,278,700
2014-09-30 2014-09-26 8.200 7,034,900 +1,579,000 0.20% 57,686,180
2014-09-29 2014-09-25 8.200 5,455,900 -128,800 0.16% 44,738,380
2014-09-26 2014-09-24 7.800 5,584,700 -553,100 0.16% 43,560,660
2014-09-25 2014-09-23 8.000 6,137,800 +640,000 0.18% 49,102,400
2014-09-24 2014-09-22 7.900 5,497,800 -1,276,000 0.16% 43,432,620
2014-09-23 2014-09-19 7.900 6,773,800 +57,400 0.19% 53,513,020
2014-09-22 2014-09-18 8.000 6,716,400 -25,600 0.19% 53,731,200
2014-09-19 2014-09-17 8.000 6,742,000 +671,600 0.19% 53,936,000
2014-09-18 2014-09-16 7.700 6,070,400 +42,100 0.17% 46,742,080
2014-09-17 2014-09-15 7.600 6,028,300 +27,100 0.17% 45,815,080
2014-09-16 2014-09-12 7.600 6,001,200 -412,500 0.17% 45,609,120
2014-09-15 2014-09-11 7.300 6,413,700 +42,300 0.18% 46,820,010
2014-09-12 2014-09-10 7.400 6,371,400 -115,500 0.18% 47,148,360
2014-09-11 2014-09-08 7.400 6,486,900 +15,700 0.19% 48,003,060
2014-09-10 2014-09-05 7.300 6,471,200 +427,300 0.19% 47,239,760
2014-09-08 2014-09-04 7.500 6,043,900 +124,400 0.17% 45,329,250
2014-09-05 2014-09-03 7.400 5,919,500 -200,000 0.17% 43,804,300
2014-09-04 2014-09-02 7.400 6,119,500 -331,400 0.18% 45,284,300
2014-09-03 2014-09-01 7.300 6,450,900 +47,000 0.19% 47,091,570
2014-09-02 2014-08-29 7.300 6,403,900 -279,300 0.18% 46,748,470
2014-09-01 2014-08-28 7.100 6,683,200 +61,500 0.19% 47,450,720
2014-08-29 2014-08-27 7.200 6,621,700 +36,000 0.19% 47,676,240
2014-08-28 2014-08-26 7.200 6,585,700 -113,600 0.19% 47,417,040
2014-08-27 2014-08-25 7.200 6,699,300 +34,700 0.19% 48,234,960
2014-08-26 2014-08-22 7.300 6,664,600 -40,900 0.19% 48,651,580
2014-08-25 2014-08-21 7.400 6,705,500 +344,900 0.19% 49,620,700
2014-08-22 2014-08-20 7.400 6,360,600 -123,500 0.18% 47,068,440
2014-08-21 2014-08-19 7.400 6,484,100 +7,300 0.19% 47,982,340
2014-08-20 2014-08-18 7.400 6,476,800 -276,700 0.19% 47,928,320
2014-08-19 2014-08-15 7.100 6,753,500 +261,700 0.19% 47,949,850
2014-08-18 2014-08-14 7.200 6,491,800 -1,366,100 0.19% 46,740,960
2014-08-15 2014-08-13 7.100 7,857,900 +356,300 0.23% 55,791,090
2014-08-14 2014-08-12 7.100 7,501,600 +12,900 0.22% 53,261,360
2014-08-13 2014-08-11 7.000 7,488,700 -312,600 0.21% 52,420,900
2014-08-12 2014-08-08 6.900 7,801,300 -335,600 0.22% 53,828,970
2014-08-11 2014-08-07 6.700 8,136,900 +720,800 0.23% 54,517,230
2014-08-08 2014-08-06 7.200 7,416,100 +148,700 0.21% 53,395,920
2014-08-07 2014-08-05 7.300 7,267,400 -486,100 0.21% 53,052,020
2014-08-06 2014-08-04 7.200 7,753,500 +49,200 0.22% 55,825,200
2014-08-05 2014-08-01 7.100 7,704,300 -633,100 0.22% 54,700,530
2014-08-04 2014-07-31 7.200 8,337,400 +249,900 0.24% 60,029,280
2014-08-01 2014-07-30 7.400 8,087,500 +12,300 0.23% 59,847,500
2014-07-31 2014-07-29 7.400 8,075,200 +878,300 0.23% 59,756,480
2014-07-30 2014-07-28 7.400 7,196,900 -30,100 0.21% 53,257,060
2014-07-29 2014-07-25 7.200 7,227,000 +267,400 0.21% 52,034,400
2014-07-28 2014-07-24 7.500 6,959,600 +223,800 0.20% 52,197,000
2014-07-25 2014-07-23 7.600 6,735,800 +116,700 0.19% 51,192,080
2014-07-24 2014-07-22 7.600 6,619,100 -40,100 0.19% 50,305,160
2014-07-23 2014-07-21 7.700 6,659,200 +109,600 0.19% 51,275,840
2014-07-22 2014-07-18 7.500 6,549,600 -439,400 0.19% 49,122,000
2014-07-21 2014-07-17 7.400 6,989,000 +512,100 0.20% 51,718,600
2014-07-18 2014-07-16 7.500 6,476,900 +388,000 0.19% 48,576,750
2014-07-17 2014-07-15 7.800 6,088,900 -124,900 0.17% 47,493,420
2014-07-16 2014-07-14 7.500 6,213,800 +195,800 0.18% 46,603,500
2014-07-15 2014-07-11 7.400 6,018,000 -53,100 0.17% 44,533,200
2014-07-14 2014-07-10 7.400 6,071,100 -409,200 0.17% 44,926,140
2014-07-11 2014-07-09 7.200 6,480,300 +99,400 0.19% 46,658,160
2014-07-10 2014-07-08 7.300 6,380,900 +634,900 0.18% 46,580,570
2014-07-09 2014-07-07 7.500 5,746,000 -777,500 0.16% 43,095,000
2014-07-08 2014-07-04 7.400 6,523,500 -264,900 0.19% 48,273,900
2014-07-07 2014-07-03 6.900 6,788,400 -24,600 0.19% 46,839,960
2014-07-04 2014-07-02 6.900 6,813,000 -107,700 0.20% 47,009,700
2014-07-03 2014-06-30 6.700 6,920,700 -41,300 0.20% 46,368,690
2014-07-02 2014-06-27 6.600 6,962,000 +40,900 0.20% 45,949,200
2014-06-30 2014-06-26 6.700 6,921,100 -389,900 0.20% 46,371,370
2014-06-27 2014-06-25 6.300 7,311,000 -131,400 0.21% 46,059,300
2014-06-26 2014-06-24 6.300 7,442,400 +314,400 0.21% 46,887,120
2014-06-25 2014-06-23 6.200 7,128,000 +235,500 0.20% 44,193,600
2014-06-24 2014-06-20 6.200 6,892,500 -153,600 0.20% 42,733,500
2014-06-23 2014-06-19 6.100 7,046,100 +354,000 0.20% 42,981,210
2014-06-20 2014-06-18 6.300 6,692,100 -521,600 0.19% 42,160,230
2014-06-19 2014-06-17 6.300 7,213,700 -507,000 0.21% 45,446,310
2014-06-18 2014-06-16 6.400 7,720,700 +564,000 0.22% 49,412,480
2014-06-17 2014-06-13 6.400 7,156,700 -45,300 0.21% 45,802,880
2014-06-16 2014-06-12 6.400 7,202,000 +43,000 0.21% 46,092,800
2014-06-13 2014-06-11 6.400 7,159,000 +600,500 0.21% 45,817,600
2014-06-12 2014-06-10 6.400 6,558,500 -129,300 0.19% 41,974,400
2014-06-11 2014-06-09 6.200 6,687,800 -409,900 0.21% 41,464,360
2014-06-10 2014-06-06 6.300 7,097,700 +451,600 0.22% 44,715,510
2014-06-09 2014-06-05 6.400 6,646,100 -596,300 0.21% 42,535,040
2014-06-06 2014-06-04 6.300 7,242,400 +1,184,900 0.22% 45,627,120
2014-06-05 2014-06-03 6.800 6,057,500 +892,200 0.19% 41,191,000
2014-06-04 2014-05-30 6.600 5,165,300 -484,700 0.16% 34,090,980
2014-06-03 2014-05-29 6.400 5,650,000 +40,600 0.18% 36,160,000
2014-05-30 2014-05-28 6.500 5,609,400 -725,900 0.17% 36,461,100
2014-05-29 2014-05-27 6.500 6,335,300 +96,500 0.20% 41,179,450
2014-05-28 2014-05-26 6.500 6,238,800 +349,900 0.19% 40,552,200
2014-05-27 2014-05-23 6.600 5,888,900 +759,600 0.18% 38,866,740
2014-05-26 2014-05-22 6.400 5,129,300 +152,200 0.16% 32,827,520
2014-05-23 2014-05-21 6.400 4,977,100 +19,959 0.15% 31,853,440
2014-05-22 2014-05-20 6.400 4,957,141 +75,800 0.15% 31,725,702
2014-05-21 2014-05-19 6.400 4,881,341 -228,200 0.15% 31,240,582
2014-05-20 2014-05-16 6.400 5,109,541 -74,000 0.16% 32,701,062
2014-05-19 2014-05-15 6.400 5,183,541 -89,500 0.16% 33,174,662
2014-05-16 2014-05-14 6.200 5,273,041 +153,300 0.16% 32,692,854
2014-05-15 2014-05-13 6.200 5,119,741 -39,100 0.16% 31,742,394
2014-05-14 2014-05-12 6.200 5,158,841 +129,800 0.16% 31,984,814
2014-05-13 2014-05-09 6.200 5,029,041 +87,600 0.16% 31,180,054
2014-05-12 2014-05-08 6.300 4,941,441 -14,200 0.15% 31,131,078
2014-05-09 2014-05-07 6.300 4,955,641 +24,000 0.15% 31,220,538
2014-05-08 2014-05-05 6.400 4,931,641 -1,507,600 0.15% 31,562,502
2014-05-07 2014-05-02 6.400 6,439,241 -9,100 0.20% 41,211,142
2014-05-05 2014-04-30 6.300 6,448,341 +19,800 0.20% 40,624,548
2014-05-02 2014-04-29 6.400 6,428,541 -1,285,500 0.20% 41,142,662
2014-04-30 2014-04-28 6.400 7,714,041 -362,847 0.24% 49,369,862
2014-04-29 2014-04-25 6.400 8,076,888 -295,400 0.25% 51,692,083
2014-04-28 2014-04-24 6.700 8,372,288 -1,261,700 0.26% 56,094,330
2014-04-25 2014-04-23 6.100 9,633,988 +152,500 0.30% 58,767,327
2014-04-24 2014-04-22 6.000 9,481,488 +162,000 0.29% 56,888,928
2014-04-23 2014-04-17 6.100 9,319,488 +37,000 0.29% 56,848,877
2014-04-22 2014-04-16 6.100 9,282,488 +9,700 0.29% 56,623,177
2014-04-17 2014-04-15 6.000 9,272,788 +52,100 0.29% 55,636,728
2014-04-16 2014-04-14 6.000 9,220,688 +23,400 0.29% 55,324,128
2014-04-15 2014-04-11 6.000 9,197,288 -299,600 0.29% 55,183,728
2014-04-14 2014-04-10 6.000 9,496,888 -104,700 0.29% 56,981,328
2014-04-11 2014-04-09 5.900 9,601,588 -201,900 0.30% 56,649,369
2014-04-10 2014-04-08 5.900 9,803,488 -185,900 0.30% 57,840,579
2014-04-09 2014-04-07 5.800 9,989,388 +744,200 0.31% 57,938,450
2014-04-08 2014-04-04 6.200 9,245,188 +103,700 0.29% 57,320,166
2014-04-07 2014-04-03 6.200 9,141,488 -12,700 0.28% 56,677,226
2014-04-04 2014-04-02 6.200 9,154,188 -176,000 0.28% 56,755,966
2014-04-03 2014-04-01 6.000 9,330,188 -335,300 0.29% 55,981,128
2014-04-02 2014-03-31 5.800 9,665,488 +54,000 0.30% 56,059,830
2014-04-01 2014-03-28 5.900 9,611,488 +81,200 0.30% 56,707,779
2014-03-31 2014-03-27 5.800 9,530,288 -19,500 0.30% 55,275,670
2014-03-28 2014-03-26 6.100 9,549,788 +49,100 0.30% 58,253,707
2014-03-27 2014-03-25 6.000 9,500,688 +92,500 0.29% 57,004,128
2014-03-26 2014-03-24 6.100 9,408,188 +47,500 0.29% 57,389,947
2014-03-25 2014-03-21 6.200 9,360,688 +122,400 0.29% 58,036,266
2014-03-24 2014-03-20 6.100 9,238,288 +5,300 0.29% 56,353,557
2014-03-21 2014-03-19 6.200 9,232,988 -125,000 0.29% 57,244,526
2014-03-20 2014-03-18 6.200 9,357,988 -260,200 0.29% 58,019,526
2014-03-19 2014-03-17 6.000 9,618,188 +200,300 0.30% 57,709,128
2014-03-18 2014-03-14 6.100 9,417,888 +59,900 0.29% 57,449,117
2014-03-17 2014-03-13 6.300 9,357,988 -278,100 0.29% 58,955,324
2014-03-14 2014-03-12 6.100 9,636,088 -2,044,800 0.30% 58,780,137
2014-03-13 2014-03-11 6.400 11,680,888 -38,400 0.36% 74,757,683
2014-03-12 2014-03-10 6.400 11,719,288 +28,800 0.36% 75,003,443
2014-03-11 2014-03-07 6.500 11,690,488 -160,000 0.36% 75,988,172
2014-03-10 2014-03-06 6.400 11,850,488 +114,900 0.37% 75,843,123
2014-03-07 2014-03-05 6.600 11,735,588 +119,500 0.36% 77,454,881
2014-03-06 2014-03-04 6.700 11,616,088 +102,400 0.36% 77,827,790
2014-03-05 2014-03-03 6.800 11,513,688 -146,500 0.36% 78,293,078
2014-03-04 2014-02-28 6.700 11,660,188 -303,800 0.36% 78,123,260
2014-03-03 2014-02-27 6.600 11,963,988 +178,800 0.37% 78,962,321
2014-02-28 2014-02-26 6.600 11,785,188 -126,900 0.37% 77,782,241
2014-02-27 2014-02-25 6.400 11,912,088 -283,800 0.37% 76,237,363
2014-02-26 2014-02-24 6.500 12,195,888 +62,300 0.38% 79,273,272
2014-02-25 2014-02-21 6.200 12,133,588 -52,100 0.38% 75,228,246
2014-02-24 2014-02-20 6.500 12,185,688 +42,900 0.38% 79,206,972
2014-02-21 2014-02-19 6.700 12,142,788 +1,044,400 0.38% 81,356,680
2014-02-20 2014-02-18 6.700 11,098,388 -819,800 0.34% 74,359,200
2014-02-19 2014-02-17 8.000 11,918,188 +4,800 0.37% 95,345,504
2014-02-18 2014-02-14 8.400 11,913,388 +384,800 0.37% 100,072,459
2014-02-17 2014-02-13 8.200 11,528,588 -614,500 0.36% 94,534,422
2014-02-14 2014-02-12 8.300 12,143,088 +511,800 0.38% 100,787,630
2014-02-13 2014-02-11 8.100 11,631,288 -317,900 0.36% 94,213,433
2014-02-12 2014-02-10 8.300 11,949,188 -401,000 0.37% 99,178,260
2014-02-11 2014-02-07 8.000 12,350,188 +200,500 0.38% 98,801,504
2014-02-10 2014-02-06 8.000 12,149,688 +1,062,300 0.38% 97,197,504
2014-02-07 2014-02-05 8.000 11,087,388 -1,934,500 0.34% 88,699,104
2014-02-06 2014-02-04 8.200 13,021,888 +109,900 0.40% 106,779,482
2014-02-05 2014-01-30 7.900 12,911,988 +1,480,800 0.40% 102,004,705
2014-02-04 2014-01-28 8.000 11,431,188 -518,700 0.36% 91,449,504
2014-01-29 2014-01-27 7.900 11,949,888 -427,400 0.37% 94,404,115
2014-01-28 2014-01-24 7.400 12,377,288 +379,100 0.39% 91,591,931
2014-01-27 2014-01-23 7.800 11,998,188 +230,400 0.37% 93,585,866
2014-01-24 2014-01-22 7.500 11,767,788 +909,500 0.37% 88,258,410
2014-01-23 2014-01-21 7.800 10,858,288 -543,500 0.34% 84,694,646
2014-01-22 2014-01-20 7.900 11,401,788 -505,500 0.35% 90,074,125
2014-01-21 2014-01-17 7.300 11,907,288 -346,900 0.37% 86,923,202
2014-01-20 2014-01-16 6.900 12,254,188 +100,100 0.38% 84,553,897
2014-01-17 2014-01-15 6.600 12,154,088 +187,100 0.38% 80,216,981
2014-01-16 2014-01-14 6.600 11,966,988 +830,900 0.37% 78,982,121
2014-01-15 2014-01-13 6.900 11,136,088 +1,147,500 0.35% 76,839,007
2014-01-14 2014-01-10 6.300 9,988,588 -81,300 0.31% 62,928,104
2014-01-13 2014-01-09 6.300 10,069,888 -220,900 0.31% 63,440,294
2014-01-10 2014-01-08 6.200 10,290,788 +183,100 0.32% 63,802,886
2014-01-09 2014-01-07 6.300 10,107,688 +12,300 0.31% 63,678,434
2014-01-08 2014-01-06 6.100 10,095,388 -40,900 0.31% 61,581,867
2014-01-07 2014-01-03 6.300 10,136,288 +154,500 0.32% 63,858,614
2014-01-06 2014-01-02 6.300 9,981,788 -358,800 0.31% 62,885,264
2014-01-03 2013-12-31 6.100 10,340,588 +55,400 0.32% 63,077,587
2013-12-30 2013-12-24 5.900 10,285,188 -342,400 0.32% 60,682,609
2013-12-27 2013-12-20 5.900 10,627,588 -414,700 0.33% 62,702,769
2013-12-23 2013-12-19 5.900 11,042,288 -33,100 0.34% 65,149,499
2013-12-20 2013-12-18 6.000 11,075,388 +18,300 0.34% 66,452,328
2013-12-19 2013-12-17 6.000 11,057,088 -30,800 0.34% 66,342,528
2013-12-18 2013-12-16 6.000 11,087,888 -36,100 0.35% 66,527,328
2013-12-17 2013-12-13 6.000 11,123,988 -36,800 0.35% 66,743,928
2013-12-16 2013-12-12 5.900 11,160,788 +27,700 0.35% 65,848,649
2013-12-13 2013-12-11 6.000 11,133,088 -208,600 0.35% 66,798,528
2013-12-12 2013-12-10 6.100 11,341,688 -140,700 0.35% 69,184,297
2013-12-11 2013-12-09 6.200 11,482,388 +93,100 0.36% 71,190,806
2013-12-10 2013-12-06 6.100 11,389,288 +258,600 0.35% 69,474,657
2013-12-09 2013-12-05 6.300 11,130,688 +342,200 0.35% 70,123,334
2013-12-06 2013-12-04 6.400 10,788,488 +15,700 0.34% 69,046,323
2013-12-05 2013-12-03 6.500 10,772,788 -41,700 0.34% 70,023,122
2013-12-04 2013-12-02 6.300 10,814,488 +176,100 0.34% 68,131,274
2013-12-03 2013-11-29 6.400 10,638,388 -171,900 0.33% 68,085,683
2013-12-02 2013-11-28 6.300 10,810,288 -241,300 0.34% 68,104,814
2013-11-29 2013-11-27 6.000 11,051,588 -212,700 0.34% 66,309,528
2013-11-28 2013-11-26 6.000 11,264,288 -83,400 0.35% 67,585,728
2013-11-27 2013-11-25 5.900 11,347,688 -251,400 0.35% 66,951,359
2013-11-26 2013-11-22 5.800 11,599,088 +36,000 0.36% 67,274,710
2013-11-25 2013-11-21 5.700 11,563,088 -200,500 0.36% 65,909,602
2013-11-22 2013-11-20 5.700 11,763,588 -38,100 0.37% 67,052,452
2013-11-21 2013-11-19 5.800 11,801,688 +203,800 0.37% 68,449,790
2013-11-20 2013-11-18 5.900 11,597,888 -511,100 0.36% 68,427,539
2013-11-19 2013-11-15 5.500 12,108,988 -14,400 0.38% 66,599,434
2013-11-18 2013-11-14 5.500 12,123,388 -2,700 0.38% 66,678,634
2013-11-15 2013-11-13 5.500 12,126,088 +286,000 0.38% 66,693,484
2013-11-14 2013-11-12 5.400 11,840,088 +78,700 0.37% 63,936,475
2013-11-13 2013-11-11 5.500 11,761,388 +62,700 0.37% 64,687,634
2013-11-12 2013-11-08 5.600 11,698,688 -3,700 0.36% 65,512,653
2013-11-11 2013-11-07 5.700 11,702,388 +78,000 0.36% 66,703,612
2013-11-08 2013-11-06 5.700 11,624,388 -2,800 0.36% 66,259,012
2013-11-07 2013-11-05 5.600 11,627,188 -151,200 0.36% 65,112,253
2013-11-06 2013-11-04 5.500 11,778,388 +120,100 0.37% 64,781,134
2013-11-05 2013-11-01 5.600 11,658,288 +214,800 0.36% 65,286,413
2013-11-04 2013-10-31 5.800 11,443,488 +207,500 0.36% 66,372,230
2013-11-01 2013-10-30 5.800 11,235,988 -11,500 0.35% 65,168,730
2013-10-31 2013-10-29 5.700 11,247,488 +6,200 0.35% 64,110,682
2013-10-30 2013-10-28 5.800 11,241,288 -93,700 0.35% 65,199,470
2013-10-29 2013-10-25 5.800 11,334,988 +211,300 0.35% 65,742,930
2013-10-28 2013-10-24 5.900 11,123,688 -177,200 0.35% 65,629,759
2013-10-25 2013-10-23 5.700 11,300,888 +161,300 0.35% 64,415,062
2013-10-24 2013-10-22 6.200 11,139,588 +259,100 0.35% 69,065,446
2013-10-23 2013-10-21 6.200 10,880,488 +68,000 0.34% 67,459,026
2013-10-22 2013-10-18 6.300 10,812,488 +162,900 0.34% 68,118,674
2013-10-21 2013-10-17 6.100 10,649,588 -40,000 0.33% 64,962,487
2013-10-18 2013-10-16 6.000 10,689,588 +78,400 0.33% 64,137,528
2013-10-17 2013-10-15 6.100 10,611,188 +206,200 0.33% 64,728,247
2013-10-16 2013-10-11 6.000 10,404,988 -143,700 0.32% 62,429,928
2013-10-15 2013-10-10 6.200 10,548,688 -222,200 0.33% 65,401,866
2013-10-11 2013-10-09 6.200 10,770,888 +151,600 0.34% 66,779,506
2013-10-10 2013-10-08 6.000 10,619,288 +112,300 0.33% 63,715,728
2013-10-09 2013-10-07 5.500 10,506,988 +154,900 0.33% 57,788,434
2013-10-08 2013-10-04 5.600 10,352,088 -112,100 0.32% 57,971,693
2013-10-07 2013-10-03 5.500 10,464,188 -227,800 0.33% 57,553,034
2013-10-04 2013-10-02 5.500 10,691,988 -107,000 0.33% 58,805,934
2013-10-03 2013-09-30 5.200 10,798,988 +71,100 0.34% 56,154,738
2013-10-02 2013-09-27 5.400 10,727,888 +86,000 0.33% 57,930,595
2013-09-30 2013-09-26 5.400 10,641,888 +387,100 0.33% 57,466,195
2013-09-27 2013-09-25 5.500 10,254,788 -54,400 0.32% 56,401,334
2013-09-26 2013-09-24 5.400 10,309,188 +8,200 0.32% 55,669,615
2013-09-25 2013-09-23 5.500 10,300,988 -549,100 0.32% 56,655,434
2013-09-24 2013-09-19 5.200 10,850,088 +38,100 0.34% 56,420,458
2013-09-23 2013-09-18 5.300 10,811,988 +261,900 0.34% 57,303,536
2013-09-19 2013-09-17 5.400 10,550,088 +72,600 0.33% 56,970,475
2013-09-18 2013-09-16 5.500 10,477,488 -27,000 0.33% 57,626,184
2013-09-17 2013-09-13 5.500 10,504,488 +335,200 0.33% 57,774,684
2013-09-16 2013-09-12 5.700 10,169,288 +88,900 0.32% 57,964,942
2013-09-13 2013-09-11 5.600 10,080,388 +81,300 0.31% 56,450,173
2013-09-12 2013-09-10 5.700 9,999,088 +41,200 0.31% 56,994,802
2013-09-11 2013-09-09 5.600 9,957,888 +78,200 0.31% 55,764,173
2013-09-10 2013-09-06 5.600 9,879,688 +9,900 0.31% 55,326,253
2013-09-09 2013-09-05 5.700 9,869,788 +46,300 0.31% 56,257,792
2013-09-06 2013-09-04 5.600 9,823,488 +47,300 0.31% 55,011,533
2013-09-05 2013-09-03 5.600 9,776,188 +100,200 0.30% 54,746,653
2013-09-04 2013-09-02 5.700 9,675,988 -76,200 0.30% 55,153,132
2013-09-03 2013-08-30 5.500 9,752,188 -35,600 0.30% 53,637,034
2013-09-02 2013-08-29 5.500 9,787,788 -72,200 0.31% 53,832,834
2013-08-30 2013-08-28 5.400 9,859,988 -132,000 0.31% 53,243,935
2013-08-29 2013-08-27 5.600 9,991,988 -32,400 0.31% 55,955,133
2013-08-28 2013-08-26 5.700 10,024,388 +188,600 0.31% 57,139,012
2013-08-27 2013-08-23 5.800 9,835,788 +52,100 0.31% 57,047,570
2013-08-26 2013-08-22 5.800 9,783,688 -92,800 0.30% 56,745,390
2013-08-23 2013-08-21 5.700 9,876,488 +92,600 0.31% 56,295,982
2013-08-22 2013-08-20 5.700 9,783,888 +47,600 0.30% 55,768,162
2013-08-21 2013-08-19 5.800 9,736,288 +207,500 0.30% 56,470,470
2013-08-20 2013-08-16 5.700 9,528,788 +98,600 0.30% 54,314,092
2013-08-19 2013-08-15 5.900 9,430,188 +45,300 0.29% 55,638,109
2013-08-16 2013-08-13 5.900 9,384,888 +405,200 0.29% 55,370,839
2013-08-15 2013-08-12 6.000 8,979,688 +151,800 0.28% 53,878,128
2013-08-13 2013-08-09 6.200 8,827,888 +372,500 0.28% 54,732,906
2013-08-12 2013-08-08 5.900 8,455,388 +204,200 0.26% 49,886,789
2013-08-09 2013-08-07 6.000 8,251,188 +144,600 0.26% 49,507,128
2013-08-08 2013-08-06 6.200 8,106,588 +224,900 0.25% 50,260,846
2013-08-07 2013-08-05 5.900 7,881,688 -323,500 0.25% 46,501,959
2013-08-06 2013-08-02 5.800 8,205,188 +159,600 0.26% 47,590,090
2013-08-05 2013-08-01 5.700 8,045,588 +219,400 0.25% 45,859,852
2013-08-02 2013-07-31 5.700 7,826,188 -186,500 0.24% 44,609,272
2013-08-01 2013-07-30 5.900 8,012,688 -260,000 0.25% 47,274,859
2013-07-31 2013-07-29 5.900 8,272,688 +427,700 0.26% 48,808,859
2013-07-30 2013-07-26 6.000 7,844,988 +137,300 0.24% 47,069,928
2013-07-29 2013-07-25 5.800 7,707,688 +151,000 0.24% 44,704,590
2013-07-26 2013-07-24 6.000 7,556,688 +148,100 0.24% 45,340,128
2013-07-25 2013-07-23 6.100 7,408,588 +52,200 0.23% 45,192,387
2013-07-24 2013-07-22 6.100 7,356,388 -48,200 0.23% 44,873,967
2013-07-23 2013-07-19 5.900 7,404,588 +331,900 0.23% 43,687,069
2013-07-22 2013-07-18 6.300 7,072,688 +166,900 0.22% 44,557,934
2013-07-19 2013-07-17 6.500 6,905,788 +166,000 0.22% 44,887,622
2013-07-18 2013-07-16 6.600 6,739,788 +87,700 0.21% 44,482,601
2013-07-17 2013-07-15 6.500 6,652,088 -101,200 0.21% 43,238,572
2013-07-16 2013-07-12 6.400 6,753,288 +13,100 0.21% 43,221,043
2013-07-15 2013-07-11 6.400 6,740,188 +6,000 0.21% 43,137,203
2013-07-12 2013-07-10 6.300 6,734,188 -266,600 0.21% 42,425,384
2013-07-11 2013-07-09 6.400 7,000,788 +42,700 0.22% 44,805,043
2013-07-10 2013-07-08 6.400 6,958,088 -146,600 0.22% 44,531,763
2013-07-09 2013-07-05 6.100 7,104,688 -251,500 0.22% 43,338,597
2013-07-08 2013-07-04 5.700 7,356,188 -104,700 0.23% 41,930,272
2013-07-05 2013-07-03 5.600 7,460,888 -155,500 0.23% 41,780,973
2013-07-04 2013-07-02 5.900 7,616,388 -125,600 0.24% 44,936,689
2013-07-03 2013-06-28 5.700 7,741,988 +143,800 0.24% 44,129,332
2013-07-02 2013-06-27 5.600 7,598,188 -30,300 0.24% 42,549,853
2013-06-28 2013-06-26 5.700 7,628,488 +469,300 0.24% 43,482,382
2013-06-27 2013-06-25 5.500 7,159,188 +152,000 0.22% 39,375,534
2013-06-26 2013-06-24 5.800 7,007,188 -48,900 0.22% 40,641,690
2013-06-25 2013-06-21 6.100 7,056,088 -42,500 0.22% 43,042,137
2013-06-24 2013-06-20 6.200 7,098,588 -15,100 0.22% 44,011,246
2013-06-21 2013-06-19 6.300 7,113,688 -255,300 0.22% 44,816,234
2013-06-20 2013-06-18 6.200 7,368,988 +60,300 0.23% 45,687,726
2013-06-19 2013-06-17 6.100 7,308,688 -26,600 0.23% 44,582,997
2013-06-18 2013-06-14 6.100 7,335,288 -46,900 0.23% 44,745,257
2013-06-17 2013-06-13 6.300 7,382,188 -142,300 0.23% 46,507,784
2013-06-14 2013-06-11 6.400 7,524,488 +199,000 0.23% 48,156,723
2013-06-13 2013-06-10 6.200 7,325,488 +137,700 0.23% 45,418,026
2013-06-11 2013-06-07 6.200 7,187,788 +96,600 0.22% 44,564,286
2013-06-10 2013-06-06 6.400 7,091,188 +115,100 0.22% 45,383,603
2013-06-07 2013-06-05 6.600 6,976,088 -273,200 0.22% 46,042,181
2013-06-06 2013-06-04 6.600 7,249,288 +336,200 0.23% 47,845,301
2013-06-05 2013-06-03 6.400 6,913,088 +182,800 0.22% 44,243,763
2013-06-04 2013-05-31 6.300 6,730,288 -15,500 0.21% 42,400,814
2013-06-03 2013-05-30 6.600 6,745,788 +376,400 0.21% 44,522,201
2013-05-31 2013-05-29 7.000 6,369,388 +257,900 0.20% 44,585,716
2013-05-30 2013-05-28 7.200 6,111,488 +31,200 0.19% 44,002,714
2013-05-29 2013-05-27 7.100 6,080,288 +28,100 0.19% 43,170,045
2013-05-28 2013-05-24 7.000 6,052,188 -222,200 0.19% 42,365,316
2013-05-27 2013-05-23 6.700 6,274,388 +180,900 0.20% 42,038,400
2013-05-24 2013-05-22 6.500 6,093,488 -185,000 0.19% 39,607,672
2013-05-23 2013-05-21 6.300 6,278,488 +453,600 0.20% 39,554,474
2013-05-22 2013-05-20 6.700 5,824,888 -61,900 0.18% 39,026,750
2013-05-21 2013-05-16 6.500 5,886,788 +105,700 0.18% 38,264,122
2013-05-20 2013-05-15 6.500 5,781,088 -154,900 0.18% 37,577,072
2013-05-16 2013-05-14 6.400 5,935,988 -411,600 0.19% 37,990,323
2013-05-15 2013-05-13 6.600 6,347,588 +88,200 0.20% 41,894,081
2013-05-14 2013-05-10 6.400 6,259,388 +455,100 0.20% 40,060,083
2013-05-13 2013-05-09 6.000 5,804,288 +63,600 0.18% 34,825,728
2013-05-10 2013-05-08 6.000 5,740,688 +44,700 0.18% 34,444,128
2013-05-09 2013-05-07 5.900 5,695,988 +61,800 0.18% 33,606,329
2013-05-08 2013-05-06 6.000 5,634,188 +49,800 0.18% 33,805,128
2013-05-07 2013-05-03 6.200 5,584,388 -379,100 0.17% 34,623,206
2013-05-06 2013-05-02 6.200 5,963,488 +49,000 0.19% 36,973,626
2013-05-03 2013-04-30 5.600 5,914,488 -57,200 0.18% 33,121,133
2013-05-02 2013-04-29 5.600 5,971,688 +106,900 0.19% 33,441,453
2013-04-30 2013-04-26 5.700 5,864,788 -257,200 0.18% 33,429,292
2013-04-29 2013-04-25 5.400 6,121,988 +7,600 0.19% 33,058,735
2013-04-26 2013-04-24 5.000 6,114,388 +96,400 0.19% 30,571,940
2013-04-25 2013-04-23 5.000 6,017,988 +78,300 0.19% 30,089,940
2013-04-24 2013-04-22 5.100 5,939,688 -4,500 0.19% 30,292,409
2013-04-23 2013-04-19 5.100 5,944,188 +41,600 0.19% 30,315,359
2013-04-22 2013-04-18 5.000 5,902,588 +20,600 0.18% 29,512,940
2013-04-19 2013-04-17 5.100 5,881,988 -23,000 0.18% 29,998,139
2013-04-18 2013-04-16 5.000 5,904,988 -133,900 0.18% 29,524,940
2013-04-17 2013-04-15 4.850 6,038,888 +73,200 0.19% 29,288,607
2013-04-16 2013-04-12 4.750 5,965,688 -11,800 0.19% 28,337,018
2013-04-15 2013-04-11 4.850 5,977,488 +98,600 0.19% 28,990,817
2013-04-12 2013-04-10 4.900 5,878,888 +177,100 0.18% 28,806,551
2013-04-11 2013-04-09 4.650 5,701,788 -49,300 0.18% 26,513,314
2013-04-10 2013-04-08 4.550 5,751,088 +11,500 0.18% 26,167,450
2013-04-09 2013-04-05 4.600 5,739,588 +56,400 0.18% 26,402,105
2013-04-08 2013-04-03 4.800 5,683,188 +174,200 0.18% 27,279,302
2013-04-05 2013-04-02 4.800 5,508,988 -275,000 0.17% 26,443,142
2013-04-03 2013-03-28 4.600 5,783,988 +287,400 0.18% 26,606,345
2013-04-02 2013-03-27 4.800 5,496,588 -46,500 0.17% 26,383,622
2013-03-28 2013-03-26 4.750 5,543,088 +8,700 0.17% 26,329,668
2013-03-27 2013-03-25 4.700 5,534,388 +6,600 0.17% 26,011,624
2013-03-26 2013-03-22 4.750 5,527,788 +81,200 0.17% 26,256,993
2013-03-25 2013-03-21 4.900 5,446,588 +72,300 0.17% 26,688,281
2013-03-22 2013-03-20 4.800 5,374,288 -162,400 0.17% 25,796,582
2013-03-21 2013-03-19 4.550 5,536,688 -60,600 0.17% 25,191,930
2013-03-20 2013-03-18 4.350 5,597,288 +32,000 0.17% 24,348,203
2013-03-19 2013-03-15 4.550 5,565,288 +42,300 0.17% 25,322,060
2013-03-18 2013-03-14 4.500 5,522,988 -20,200 0.17% 24,853,446
2013-03-15 2013-03-13 4.500 5,543,188 +58,100 0.17% 24,944,346
2013-03-14 2013-03-12 4.600 5,485,088 -39,000 0.17% 25,231,405
2013-03-13 2013-03-11 4.550 5,524,088 +20,000 0.17% 25,134,600
2013-03-12 2013-03-08 4.600 5,504,088 -200 0.17% 25,318,805
2013-03-11 2013-03-07 4.650 5,504,288 -440,900 0.17% 25,594,939
2013-03-08 2013-03-06 4.600 5,945,188 +34,600 0.19% 27,347,865
2013-03-07 2013-03-05 4.600 5,910,588 +75,800 0.18% 27,188,705
2013-03-06 2013-03-04 4.600 5,834,788 -19,700 0.18% 26,840,025
2013-03-05 2013-03-01 4.650 5,854,488 -41,000 0.18% 27,223,369
2013-03-04 2013-02-28 4.450 5,895,488 -186,500 0.18% 26,234,922
2013-03-01 2013-02-27 4.200 6,081,988 -26,300 0.19% 25,544,350
2013-02-28 2013-02-26 4.100 6,108,288 +60,700 0.19% 25,043,981
2013-02-27 2013-02-25 4.250 6,047,588 +29,700 0.19% 25,702,249
2013-02-26 2013-02-22 4.350 6,017,888 -13,600 0.19% 26,177,813
2013-02-25 2013-02-21 4.250 6,031,488 -21,600 0.19% 25,633,824
2013-02-22 2013-02-20 4.350 6,053,088 +31,000 0.19% 26,330,933
2013-02-21 2013-02-19 4.300 6,022,088 +236,300 0.19% 25,894,978
2013-02-20 2013-02-18 4.450 5,785,788 +595,900 0.18% 25,746,757
2013-02-19 2013-02-15 4.650 5,189,888 -15,700 0.16% 24,132,979
2013-02-18 2013-02-14 4.650 5,205,588 -149,600 0.16% 24,205,984
2013-02-15 2013-02-08 4.450 5,355,188 +336,700 0.17% 23,830,587
2013-02-14 2013-02-07 4.700 5,018,488 +240,900 0.16% 23,586,894
2013-02-08 2013-02-06 5.200 4,777,588 +198,200 0.15% 24,843,458
2013-02-07 2013-02-05 4.900 4,579,388 -202,800 0.14% 22,439,001
2013-02-06 2013-02-04 4.800 4,782,188 -40,300 0.15% 22,954,502
2013-02-05 2013-02-01 4.800 4,822,488 +100,900 0.15% 23,147,942
2013-02-04 2013-01-31 4.850 4,721,588 +30,600 0.15% 22,899,702
2013-02-01 2013-01-30 4.850 4,690,988 -110,100 0.15% 22,751,292
2013-01-31 2013-01-29 4.800 4,801,088 -46,100 0.15% 23,045,222
2013-01-30 2013-01-28 4.800 4,847,188 +146,800 0.15% 23,266,502
2013-01-29 2013-01-25 4.850 4,700,388 +27,200 0.15% 22,796,882
2013-01-28 2013-01-24 4.950 4,673,188 -62,600 0.15% 23,132,281
2013-01-25 2013-01-23 4.900 4,735,788 +88,800 0.15% 23,205,361
2013-01-24 2013-01-22 5.000 4,646,988 -208,500 0.15% 23,234,940
2013-01-23 2013-01-21 4.850 4,855,488 -162,300 0.15% 23,549,117
2013-01-22 2013-01-18 4.850 5,017,788 +112,900 0.16% 24,336,272
2013-01-21 2013-01-17 4.850 4,904,888 +7,900 0.15% 23,788,707
2013-01-18 2013-01-16 4.800 4,896,988 -22,900 0.15% 23,505,542
2013-01-17 2013-01-15 4.800 4,919,888 +77,700 0.15% 23,615,462
2013-01-16 2013-01-14 4.750 4,842,188 +132,100 0.15% 23,000,393
2013-01-15 2013-01-11 4.850 4,710,088 +271,800 0.15% 22,843,927
2013-01-14 2013-01-10 5.000 4,438,288 -57,500 0.14% 22,191,440
2013-01-11 2013-01-09 4.850 4,495,788 +20,100 0.14% 21,804,572
2013-01-10 2013-01-08 4.350 4,475,688 +21,600 0.14% 19,469,243
2013-01-09 2013-01-07 4.250 4,454,088 +90,200 0.14% 18,929,874
2013-01-08 2013-01-04 4.300 4,363,888 -93,100 0.14% 18,764,718
2013-01-07 2013-01-03 4.150 4,456,988 -127,500 0.14% 18,496,500
2013-01-04 2013-01-02 4.000 4,584,488 +69,600 0.14% 18,337,952
2013-01-03 2012-12-31 3.850 4,514,888 -45,300 0.14% 17,382,319
2013-01-02 2012-12-27 3.800 4,560,188 +24,600 0.14% 17,328,714
2012-12-28 2012-12-24 3.750 4,535,588 +219,500 0.14% 17,008,455
2012-12-27 2012-12-20 3.850 4,316,088 -15,100 0.13% 16,616,939
2012-12-21 2012-12-19 3.800 4,331,188 -234,300 0.14% 16,458,514
2012-12-20 2012-12-18 3.650 4,565,488 +34,000 0.14% 16,664,031
2012-12-19 2012-12-17 3.750 4,531,488 +114,200 0.14% 16,993,080
2012-12-18 2012-12-14 3.850 4,417,288 +21,700 0.14% 17,006,559
2012-12-17 2012-12-13 3.800 4,395,588 +50,400 0.14% 16,703,234
2012-12-14 2012-12-12 3.850 4,345,188 -24,700 0.14% 16,728,974
2012-12-13 2012-12-11 3.800 4,369,888 +123,000 0.14% 16,605,574
2012-12-12 2012-12-10 3.800 4,246,888 -7,000 0.13% 16,138,174
2012-12-11 2012-12-07 3.900 4,253,888 +96,100 0.13% 16,590,163
2012-12-10 2012-12-06 3.900 4,157,788 -123,100 0.13% 16,215,373
2012-12-07 2012-12-05 3.800 4,280,888 -40,100 0.13% 16,267,374
2012-12-06 2012-12-04 3.750 4,320,988 +30,200 0.14% 16,203,705
2012-12-05 2012-12-03 3.800 4,290,788 -67,900 0.13% 16,304,994
2012-12-04 2012-11-30 3.750 4,358,688 -6,200 0.14% 16,345,080
2012-12-03 2012-11-29 3.700 4,364,888 +105,000 0.14% 16,150,086
2012-11-30 2012-11-28 3.700 4,259,888 -16,000 0.13% 15,761,586
2012-11-29 2012-11-27 3.800 4,275,888 +115,400 0.13% 16,248,374
2012-11-28 2012-11-26 3.750 4,160,488 -89,600 0.13% 15,601,830
2012-11-27 2012-11-23 3.700 4,250,088 -33,800 0.13% 15,725,326
2012-11-26 2012-11-22 3.650 4,283,888 -14,100 0.13% 15,636,191
2012-11-23 2012-11-21 3.550 4,297,988 -99,000 0.13% 15,257,857
2012-11-22 2012-11-20 3.600 4,396,988 +150,700 0.14% 15,829,157
2012-11-21 2012-11-19 3.700 4,246,288 +76,800 0.13% 15,711,266
2012-11-20 2012-11-16 3.700 4,169,488 +98,500 0.13% 15,427,106
2012-11-19 2012-11-15 3.650 4,070,988 -107,700 0.13% 14,859,106
2012-11-16 2012-11-14 3.700 4,178,688 -23,200 0.13% 15,461,146
2012-11-15 2012-11-13 3.600 4,201,888 -84,500 0.13% 15,126,797
2012-11-14 2012-11-12 3.650 4,286,388 +136,300 0.13% 15,645,316
2012-11-13 2012-11-09 3.600 4,150,088 -68,500 0.13% 14,940,317
2012-11-12 2012-11-08 3.550 4,218,588 -121,000 0.13% 14,975,987
2012-11-09 2012-11-07 3.550 4,339,588 +86,200 0.14% 15,405,537
2012-11-08 2012-11-06 3.550 4,253,388 -391,400 0.13% 15,099,527
2012-11-07 2012-11-05 3.250 4,644,788 +21,800 0.15% 15,095,561
2012-11-05 2012-11-01 3.100 4,622,988 -59,400 0.14% 14,331,263
2012-11-02 2012-10-31 3.050 4,682,388 -19,800 0.15% 14,281,283
2012-11-01 2012-10-30 3.000 4,702,188 +20,000 0.15% 14,106,564
2012-10-31 2012-10-29 3.000 4,682,188 +2,000 0.15% 14,046,564
2012-10-30 2012-10-26 3.050 4,680,188 +33,500 0.15% 14,274,573
2012-10-29 2012-10-25 3.150 4,646,688 +110,400 0.15% 14,637,067
2012-10-26 2012-10-24 3.200 4,536,288 -11,500 0.14% 14,516,122
2012-10-25 2012-10-22 3.200 4,547,788 -84,200 0.14% 14,552,922
2012-10-24 2012-10-19 3.100 4,631,988 -44,100 0.14% 14,359,163
2012-10-22 2012-10-18 3.000 4,676,088 +4,000 0.15% 14,028,264
2012-10-19 2012-10-17 3.000 4,672,088 -10,000 0.15% 14,016,264
2012-10-18 2012-10-16 2.950 4,682,088 -24,400 0.15% 13,812,160
2012-10-17 2012-10-15 2.900 4,706,488 -8,600 0.15% 13,648,815
2012-10-16 2012-10-12 2.900 4,715,088 +33,400 0.15% 13,673,755
2012-10-15 2012-10-11 2.950 4,681,688 +14,200 0.15% 13,810,980
2012-10-12 2012-10-10 2.900 4,667,488 -29,100 0.15% 13,535,715
2012-10-11 2012-10-09 2.900 4,696,588 +62,400 0.15% 13,620,105
2012-10-10 2012-10-08 2.950 4,634,188 +10,700 0.14% 13,670,855
2012-10-09 2012-10-05 3.000 4,623,488 -63,800 0.14% 13,870,464
2012-10-08 2012-10-04 3.050 4,687,288 -61,900 0.15% 14,296,228
2012-10-05 2012-10-03 2.950 4,749,188 -22,000 0.15% 14,010,105
2012-10-04 2012-09-28 2.850 4,771,188 -300 0.15% 13,597,886
2012-10-03 2012-09-27 2.800 4,771,488 -1,000 0.15% 13,360,166
2012-09-28 2012-09-26 2.750 4,772,488 +8,900 0.15% 13,124,342
2012-09-27 2012-09-25 2.800 4,763,588 -23,600 0.15% 13,338,046
2012-09-25 2012-09-21 2.900 4,787,188 +8,000 0.15% 13,882,845
2012-09-24 2012-09-20 2.900 4,779,188 +141,500 0.15% 13,859,645
2012-09-21 2012-09-19 2.950 4,637,688 +31,500 0.14% 13,681,180
2012-09-20 2012-09-18 2.950 4,606,188 -6,600 0.14% 13,588,255
2012-09-19 2012-09-17 3.000 4,612,788 -50,800 0.14% 13,838,364
2012-09-18 2012-09-14 3.050 4,663,588 +171,200 0.15% 14,223,943
2012-09-17 2012-09-13 3.000 4,492,388 -26,400 0.14% 13,477,164
2012-09-14 2012-09-12 2.900 4,518,788 +14,000 0.14% 13,104,485
2012-09-12 2012-09-10 2.900 4,504,788 +11,400 0.14% 13,063,885
2012-09-11 2012-09-07 2.900 4,493,388 -35,200 0.14% 13,030,825
2012-09-10 2012-09-06 2.850 4,528,588 -100 0.14% 12,906,476
2012-09-07 2012-09-05 2.850 4,528,688 +1,200 0.14% 12,906,761
2012-09-06 2012-09-04 2.950 4,527,488 -16,300 0.14% 13,356,090
2012-09-05 2012-09-03 3.050 4,543,788 -4,000 0.14% 13,858,553
2012-09-04 2012-08-31 2.950 4,547,788 -10,000 0.14% 13,415,975
2012-09-03 2012-08-30 3.050 4,557,788 +128,100 0.14% 13,901,253
2012-08-31 2012-08-29 3.150 4,429,688 -99,400 0.14% 13,953,517
2012-08-30 2012-08-28 3.100 4,529,088 +221,200 0.14% 14,040,173
2012-08-29 2012-08-27 3.100 4,307,888 -58,900 0.13% 13,354,453
2012-08-28 2012-08-24 3.050 4,366,788 +35,500 0.14% 13,318,703
2012-08-27 2012-08-23 3.100 4,331,288 -68,100 0.14% 13,426,993
2012-08-24 2012-08-22 2.950 4,399,388 +93,200 0.14% 12,978,195
2012-08-23 2012-08-21 3.050 4,306,188 -73,400 0.13% 13,133,873
2012-08-22 2012-08-20 3.000 4,379,588 +3,400 0.14% 13,138,764
2012-08-21 2012-08-17 3.000 4,376,188 -71,500 0.14% 13,128,564
2012-08-20 2012-08-16 2.850 4,447,688 -46,500 0.14% 12,675,911
2012-08-17 2012-08-15 2.750 4,494,188 +8,300 0.14% 12,359,017
2012-08-16 2012-08-14 2.850 4,485,888 -1,600 0.14% 12,784,781
2012-08-15 2012-08-13 2.850 4,487,488 +34,600 0.14% 12,789,341
2012-08-14 2012-08-10 2.950 4,452,888 +77,900 0.14% 13,136,020
2012-08-13 2012-08-09 3.050 4,374,988 -127,100 0.14% 13,343,713
2012-08-10 2012-08-08 2.800 4,502,088 +7,000 0.14% 12,605,846
2012-08-09 2012-08-07 2.900 4,495,088 +45,500 0.14% 13,035,755
2012-08-08 2012-08-06 2.750 4,449,588 +23,000 0.14% 12,236,367
2012-08-07 2012-08-03 2.750 4,426,588 -59,600 0.14% 12,173,117
2012-08-06 2012-08-02 2.700 4,486,188 +97,800 0.14% 12,112,708
2012-08-03 2012-08-01 2.750 4,388,388 -76,700 0.14% 12,068,067
2012-08-02 2012-07-31 2.850 4,465,088 +3,800 0.14% 12,725,501
2012-08-01 2012-07-30 2.800 4,461,288 -5,900 0.14% 12,491,606
2012-07-31 2012-07-27 2.900 4,467,188 +2,400 0.14% 12,954,845
2012-07-30 2012-07-26 2.850 4,464,788 +38,400 0.14% 12,724,646
2012-07-27 2012-07-25 2.900 4,426,388 -57,200 0.14% 12,836,525
2012-07-26 2012-07-24 2.700 4,483,588 -49,700 0.14% 12,105,688
2012-07-25 2012-07-23 2.700 4,533,288 -106,900 0.14% 12,239,878
2012-07-24 2012-07-20 2.390 4,640,188 +10,000 0.15% 11,090,049
2012-07-23 2012-07-19 2.410 4,630,188 -164,500 0.14% 11,158,753
2012-07-20 2012-07-18 2.410 4,794,688 -30,000 0.15% 11,555,198
2012-07-19 2012-07-17 2.460 4,824,688 -22,500 0.15% 11,868,732
2012-07-18 2012-07-16 2.440 4,847,188 +21,000 0.15% 11,827,139
2012-07-17 2012-07-13 2.450 4,826,188 +8,000 0.15% 11,824,161
2012-07-16 2012-07-12 2.460 4,818,188 +48,200 0.15% 11,852,742
2012-07-13 2012-07-11 2.490 4,769,988 -14,400 0.15% 11,877,270
2012-07-12 2012-07-10 2.470 4,784,388 +6,000 0.15% 11,817,438
2012-07-11 2012-07-09 2.430 4,778,388 +15,500 0.15% 11,611,483
2012-07-10 2012-07-06 2.500 4,762,888 +24,400 0.15% 11,907,220
2012-07-09 2012-07-05 2.550 4,738,488 +20,000 0.15% 12,083,144
2012-07-06 2012-07-04 2.550 4,718,488 -18,800 0.15% 12,032,144
2012-07-05 2012-07-03 2.550 4,737,288 +15,300 0.15% 12,080,084
2012-07-04 2012-06-29 2.550 4,721,988 -47,100 0.15% 12,041,069
2012-07-03 2012-06-28 2.460 4,769,088 -18,400 0.15% 11,731,956
2012-06-29 2012-06-27 2.480 4,787,488 -32,900 0.15% 11,872,970
2012-06-28 2012-06-26 2.470 4,820,388 -38,400 0.15% 11,906,358
2012-06-27 2012-06-25 2.450 4,858,788 +60,000 0.15% 11,904,031
2012-06-26 2012-06-22 2.500 4,798,788 +38,700 0.15% 11,996,970
2012-06-25 2012-06-21 2.550 4,760,088 -500 0.15% 12,138,224
2012-06-22 2012-06-20 2.600 4,760,588 -45,100 0.15% 12,377,529
2012-06-21 2012-06-19 2.500 4,805,688 -34,000 0.15% 12,014,220
2012-06-20 2012-06-18 2.490 4,839,688 +94,100 0.15% 12,050,823
2012-06-19 2012-06-15 2.480 4,745,588 -101,400 0.15% 11,769,058
2012-06-18 2012-06-14 2.470 4,846,988 +67,600 0.15% 11,972,060
2012-06-15 2012-06-13 2.550 4,779,388 +33,100 0.15% 12,187,439
2012-06-14 2012-06-12 2.650 4,746,288 -27,000 0.15% 12,577,663
2012-06-13 2012-06-11 2.600 4,773,288 +13,100 0.15% 12,410,549
2012-06-12 2012-06-08 2.500 4,760,188 -40,000 0.15% 11,900,470
2012-06-11 2012-06-07 2.550 4,800,188 +35,500 0.15% 12,240,479
2012-06-08 2012-06-06 2.550 4,764,688 -35,800 0.15% 12,149,954
2012-06-07 2012-06-05 2.470 4,800,488 -297,100 0.15% 11,857,205
2012-06-06 2012-06-04 2.490 5,097,588 -30,300 0.16% 12,692,994
2012-06-05 2012-06-01 2.480 5,127,888 +387,400 0.16% 12,717,162
2012-06-04 2012-05-31 2.600 4,740,488 +652,900 0.15% 12,325,269
2012-06-01 2012-05-30 3.000 4,087,588 +57,900 0.15% 12,262,764
2012-05-31 2012-05-29 3.150 4,029,688 -15,900 0.15% 12,693,517
2012-05-30 2012-05-28 3.050 4,045,588 -33,900 0.15% 12,339,043
2012-05-29 2012-05-25 3.050 4,079,488 +46,900 0.15% 12,442,438
2012-05-28 2012-05-24 3.150 4,032,588 +100,100 0.15% 12,702,652
2012-05-25 2012-05-23 3.350 3,932,488 +10,400 0.14% 13,173,835
2012-05-24 2012-05-22 3.400 3,922,088 +105,500 0.14% 13,335,099
2012-05-23 2012-05-21 3.500 3,816,588 +3,600 0.14% 13,358,058
2012-05-22 2012-05-18 3.450 3,812,988 -68,700 0.14% 13,154,809
2012-05-21 2012-05-17 3.350 3,881,688 +10,800 0.14% 13,003,655
2012-05-18 2012-05-16 3.300 3,870,888 -16,100 0.14% 12,773,930
2012-05-17 2012-05-15 3.700 3,886,988 +56,900 0.14% 14,381,856
2012-05-16 2012-05-14 3.850 3,830,088 +200 0.14% 14,745,839
2012-05-15 2012-05-11 3.800 3,829,888 +20,000 0.14% 14,553,574
2012-05-14 2012-05-10 3.750 3,809,888 +30,000 0.14% 14,287,080
2012-05-11 2012-05-09 3.700 3,779,888 +57,500 0.14% 13,985,586
2012-05-10 2012-05-08 3.850 3,722,388 +10,000 0.14% 14,331,194
2012-05-09 2012-05-07 3.850 3,712,388 +11,300 0.13% 14,292,694
2012-05-08 2012-05-04 3.900 3,701,088 +29,400 0.13% 14,434,243
2012-05-07 2012-05-03 3.900 3,671,688 +42,000 0.13% 14,319,583
2012-05-04 2012-05-02 3.950 3,629,688 -67,400 0.13% 14,337,268
2012-05-03 2012-04-30 3.850 3,697,088 +63,000 0.13% 14,233,789
2012-05-02 2012-04-27 3.850 3,634,088 +30,100 0.13% 13,991,239
2012-04-30 2012-04-26 3.850 3,603,988 +11,900 0.13% 13,875,354
2012-04-27 2012-04-25 3.800 3,592,088 +93,400 0.13% 13,649,934
2012-04-26 2012-04-24 3.900 3,498,688 -30,800 0.13% 13,644,883
2012-04-25 2012-04-23 3.850 3,529,488 +164,100 0.13% 13,588,529
2012-04-24 2012-04-20 4.000 3,365,388 -45,000 0.12% 13,461,552
2012-04-23 2012-04-19 3.900 3,410,388 -20,000 0.12% 13,300,513
2012-04-20 2012-04-18 4.000 3,430,388 -9,100 0.12% 13,721,552
2012-04-19 2012-04-17 4.000 3,439,488 +121,300 0.13% 13,757,952
2012-04-18 2012-04-16 4.100 3,318,188 +19,800 0.12% 13,604,571
2012-04-17 2012-04-13 4.100 3,298,388 +10,000 0.12% 13,523,391
2012-04-16 2012-04-12 4.150 3,288,388 -22,500 0.12% 13,646,810
2012-04-13 2012-04-11 4.100 3,310,888 +26,700 0.12% 13,574,641
2012-04-12 2012-04-10 4.000 3,284,188 +117,100 0.12% 13,136,752
2012-04-11 2012-04-05 3.900 3,167,088 -26,900 0.12% 12,351,643
2012-04-10 2012-04-03 3.900 3,193,988 -12,300 0.12% 12,456,553
2012-04-05 2012-04-02 3.850 3,206,288 -10,900 0.12% 12,344,209
2012-04-03 2012-03-30 3.850 3,217,188 -3,100 0.12% 12,386,174
2012-04-02 2012-03-29 3.850 3,220,288 -6,000 0.12% 12,398,109
2012-03-30 2012-03-28 3.850 3,226,288 +21,000 0.12% 12,421,209
2012-03-29 2012-03-27 3.900 3,205,288 +48,000 0.12% 12,500,623
2012-03-28 2012-03-26 3.850 3,157,288 +4,500 0.11% 12,155,559
2012-03-27 2012-03-23 3.900 3,152,788 -55,900 0.11% 12,295,873
2012-03-26 2012-03-22 3.800 3,208,688 +7,900 0.12% 12,193,014
2012-03-23 2012-03-21 3.900 3,200,788 +84,200 0.12% 12,483,073
2012-03-22 2012-03-20 3.950 3,116,588 -60,700 0.11% 12,310,523
2012-03-21 2012-03-19 3.900 3,177,288 -19,000 0.12% 12,391,423
2012-03-20 2012-03-16 3.950 3,196,288 +89,400 0.12% 12,625,338
2012-03-19 2012-03-15 4.050 3,106,888 -170,900 0.11% 12,582,896
2012-03-16 2012-03-14 3.950 3,277,788 +96,800 0.12% 12,947,263
2012-03-15 2012-03-13 4.000 3,180,988 +43,700 0.12% 12,723,952
2012-03-14 2012-03-12 4.100 3,137,288 +35,400 0.11% 12,862,881
2012-03-13 2012-03-09 4.150 3,101,888 -198,300 0.11% 12,872,835
2012-03-12 2012-03-08 4.150 3,300,188 -24,200 0.12% 13,695,780
2012-03-09 2012-03-07 4.000 3,324,388 +121,400 0.12% 13,297,552
2012-03-08 2012-03-06 4.100 3,202,988 -52,600 0.12% 13,132,251
2012-03-07 2012-03-05 4.150 3,255,588 -47,100 0.12% 13,510,690
2012-03-06 2012-03-02 4.050 3,302,688 +27,200 0.12% 13,375,886
2012-03-05 2012-03-01 4.150 3,275,488 -9,000 0.12% 13,593,275
2012-03-02 2012-02-29 4.100 3,284,488 +92,000 0.12% 13,466,401
2012-03-01 2012-02-28 4.200 3,192,488 -40,400 0.12% 13,408,450
2012-02-29 2012-02-27 4.200 3,232,888 +90,100 0.12% 13,578,130
2012-02-28 2012-02-24 4.300 3,142,788 +16,700 0.11% 13,513,988
2012-02-27 2012-02-23 4.300 3,126,088 +36,800 0.11% 13,442,178
2012-02-24 2012-02-22 4.350 3,089,288 -29,900 0.11% 13,438,403
2012-02-23 2012-02-21 4.300 3,119,188 -11,000 0.11% 13,412,508
2012-02-22 2012-02-20 4.300 3,130,188 +26,900 0.11% 13,459,808
2012-02-21 2012-02-17 4.400 3,103,288 +41,800 0.11% 13,654,467
2012-02-20 2012-02-16 4.400 3,061,488 +6,400 0.11% 13,470,547
2012-02-17 2012-02-15 4.450 3,055,088 -77,700 0.11% 13,595,142
2012-02-16 2012-02-14 4.300 3,132,788 +29,100 0.11% 13,470,988
2012-02-15 2012-02-13 4.350 3,103,688 +42,500 0.11% 13,501,043
2012-02-14 2012-02-10 4.400 3,061,188 -72,600 0.11% 13,469,227
2012-02-13 2012-02-09 4.400 3,133,788 -36,600 0.11% 13,788,667
2012-02-10 2012-02-08 4.400 3,170,388 -64,100 0.12% 13,949,707
2012-02-09 2012-02-07 4.200 3,234,488 -5,700 0.12% 13,584,850
2012-02-08 2012-02-06 4.100 3,240,188 +57,200 0.12% 13,284,771
2012-02-07 2012-02-03 4.350 3,182,988 +15,400 0.12% 13,845,998
2012-02-06 2012-02-02 4.450 3,167,588 -7,800 0.12% 14,095,767
2012-02-03 2012-02-01 4.250 3,175,388 +8,000 0.12% 13,495,399
2012-02-02 2012-01-31 4.100 3,167,388 -32,000 0.12% 12,986,291
2012-02-01 2012-01-30 3.950 3,199,388 +42,400 0.12% 12,637,583
2012-01-31 2012-01-27 4.150 3,156,988 +20,200 0.11% 13,101,500
2012-01-30 2012-01-26 4.200 3,136,788 -78,700 0.11% 13,174,510
2012-01-27 2012-01-20 3.950 3,215,488 -7,600 0.12% 12,701,178
2012-01-26 2012-01-19 3.900 3,223,088 -26,000 0.12% 12,570,043
2012-01-20 2012-01-18 3.900 3,249,088 -95,000 0.12% 12,671,443
2012-01-19 2012-01-17 3.900 3,344,088 -85,000 0.12% 13,041,943
2012-01-18 2012-01-16 3.850 3,429,088 -43,800 0.12% 13,201,989
2012-01-17 2012-01-13 3.900 3,472,888 +13,700 0.13% 13,544,263
2012-01-16 2012-01-12 3.850 3,459,188 +28,500 0.13% 13,317,874
2012-01-13 2012-01-11 3.850 3,430,688 -194,200 0.12% 13,208,149
2012-01-12 2012-01-10 3.750 3,624,888 +141,700 0.13% 13,593,330
2012-01-11 2012-01-09 3.750 3,483,188 -23,000 0.13% 13,061,955
2012-01-10 2012-01-06 3.750 3,506,188 -13,600 0.13% 13,148,205
2012-01-09 2012-01-05 3.750 3,519,788 +30,000 0.13% 13,199,205
2012-01-06 2012-01-04 3.700 3,489,788 +48,000 0.13% 12,912,216
2012-01-05 2012-01-03 3.800 3,441,788 -28,800 0.13% 13,078,794
2012-01-04 2011-12-30 3.750 3,470,588 -33,000 0.13% 13,014,705
2012-01-03 2011-12-29 3.700 3,503,588 +86,000 0.13% 12,963,276
2011-12-30 2011-12-28 3.700 3,417,588 +22,300 0.12% 12,645,076
2011-12-29 2011-12-23 3.750 3,395,288 -21,800 0.12% 12,732,330
2011-12-28 2011-12-22 3.600 3,417,088 +109,800 0.12% 12,301,517
2011-12-23 2011-12-21 3.800 3,307,288 -25,800 0.12% 12,567,694
2011-12-22 2011-12-20 3.700 3,333,088 -11,300 0.12% 12,332,426
2011-12-21 2011-12-19 3.650 3,344,388 +6,400 0.12% 12,207,016
2011-12-19 2011-12-15 3.750 3,337,988 +10,300 0.12% 12,517,455
2011-12-16 2011-12-14 3.800 3,327,688 -5,200 0.12% 12,645,214
2011-12-15 2011-12-13 3.800 3,332,888 -56,800 0.12% 12,664,974
2011-12-14 2011-12-12 3.750 3,389,688 +28,600 0.12% 12,711,330
2011-12-13 2011-12-09 3.750 3,361,088 -17,800 0.12% 12,604,080
2011-12-12 2011-12-08 3.850 3,378,888 +48,400 0.12% 13,008,719
2011-12-09 2011-12-07 3.900 3,330,488 -42,000 0.12% 12,988,903
2011-12-08 2011-12-06 3.800 3,372,488 +30,000 0.12% 12,815,454
2011-12-07 2011-12-05 3.900 3,342,488 +1,400 0.12% 13,035,703
2011-12-06 2011-12-02 3.950 3,341,088 +21,100 0.12% 13,197,298
2011-12-05 2011-12-01 3.950 3,319,988 +4,500 0.12% 13,113,953
2011-12-02 2011-11-30 3.800 3,315,488 -8,100 0.12% 12,598,854
2011-12-01 2011-11-29 3.850 3,323,588 -27,300 0.12% 12,795,814
2011-11-30 2011-11-28 3.900 3,350,888 +300 0.12% 13,068,463
2011-11-29 2011-11-25 3.800 3,350,588 -15,100 0.12% 12,732,234
2011-11-28 2011-11-24 3.750 3,365,688 +33,500 0.12% 12,621,330
2011-11-25 2011-11-23 3.800 3,332,188 -36,700 0.12% 12,662,314
2011-11-24 2011-11-22 3.900 3,368,888 -148,700 0.12% 13,138,663
2011-11-23 2011-11-21 3.800 3,517,588 -34,100 0.13% 13,366,834
2011-11-22 2011-11-18 3.950 3,551,688 -3,800 0.13% 14,029,168
2011-11-21 2011-11-17 4.000 3,555,488 +12,000 0.13% 14,221,952
2011-11-18 2011-11-16 3.950 3,543,488 -23,500 0.13% 13,996,778
2011-11-17 2011-11-15 4.000 3,566,988 -139,600 0.13% 14,267,952
2011-11-16 2011-11-14 4.050 3,706,588 -30,700 0.13% 15,011,681
2011-11-15 2011-11-11 4.000 3,737,288 -22,100 0.14% 14,949,152
2011-11-14 2011-11-10 3.950 3,759,388 +98,500 0.14% 14,849,583
2011-11-11 2011-11-09 4.150 3,660,888 +35,400 0.13% 15,192,685
2011-11-10 2011-11-08 4.100 3,625,488 +79,900 0.13% 14,864,501
2011-11-09 2011-11-07 4.400 3,545,588 -69,600 0.13% 15,600,587
2011-11-08 2011-11-04 4.400 3,615,188 -32,200 0.13% 15,906,827
2011-11-07 2011-11-03 4.250 3,647,388 +290,400 0.13% 15,501,399
2011-11-04 2011-11-02 4.450 3,356,988 -437,300 0.12% 14,938,597
2011-11-03 2011-11-01 4.200 3,794,288 +45,300 0.14% 15,936,010
2011-11-02 2011-10-31 4.350 3,748,988 -187,100 0.14% 16,308,098
2011-11-01 2011-10-28 4.300 3,936,088 -27,600 0.14% 16,925,178
2011-10-31 2011-10-27 4.450 3,963,688 -185,500 0.14% 17,638,412
2011-10-28 2011-10-26 4.250 4,149,188 -400 0.15% 17,634,049
2011-10-27 2011-10-25 4.250 4,149,588 +7,200 0.15% 17,635,749
2011-10-26 2011-10-24 4.300 4,142,388 +33,100 0.15% 17,812,268
2011-10-25 2011-10-21 4.050 4,109,288 -28,200 0.15% 16,642,616
2011-10-24 2011-10-20 4.000 4,137,488 -20,300 0.15% 16,549,952
2011-10-21 2011-10-19 4.200 4,157,788 +33,100 0.15% 17,462,710
2011-10-20 2011-10-18 4.100 4,124,688 +51,500 0.15% 16,911,221
2011-10-19 2011-10-17 4.500 4,073,188 +166,500 0.15% 18,329,346
2011-10-18 2011-10-14 4.200 3,906,688 +4,900 0.14% 16,408,090
2011-10-17 2011-10-13 4.200 3,901,788 -13,600 0.14% 16,387,510
2011-10-14 2011-10-12 3.950 3,915,388 -73,000 0.14% 15,465,783
2011-10-13 2011-10-11 3.850 3,988,388 +91,700 0.15% 15,355,294
2011-10-12 2011-10-10 3.800 3,896,688 +110,900 0.14% 14,807,414
2011-10-11 2011-10-07 3.850 3,785,788 -36,600 0.14% 14,575,284
2011-10-10 2011-10-06 3.750 3,822,388 +86,900 0.14% 14,333,955
2011-10-07 2011-10-04 3.600 3,735,488 -9,800 0.14% 13,447,757
2011-10-06 2011-10-03 3.700 3,745,288 +59,600 0.14% 13,857,566
2011-10-04 2011-09-30 3.900 3,685,688 +61,100 0.13% 14,374,183
2011-10-03 2011-09-28 4.000 3,624,588 -36,400 0.13% 14,498,352
2011-09-30 2011-09-27 3.950 3,660,988 -46,900 0.13% 14,460,903
2011-09-28 2011-09-26 3.750 3,707,888 +64,000 0.14% 13,904,580
2011-09-27 2011-09-23 3.900 3,643,888 +9,800 0.13% 14,211,163
2011-09-26 2011-09-22 4.050 3,634,088 +54,000 0.13% 14,718,056
2011-09-23 2011-09-21 4.300 3,580,088 +19,700 0.13% 15,394,378
2011-09-22 2011-09-20 4.550 3,560,388 +2,700 0.13% 16,199,765
2011-09-21 2011-09-19 4.750 3,557,688 -6,900 0.13% 16,899,018
2011-09-20 2011-09-16 4.700 3,564,588 -17,300 0.13% 16,753,564
2011-09-19 2011-09-15 4.850 3,581,888 -7,800 0.13% 17,372,157
2011-09-16 2011-09-14 4.450 3,589,688 -5,000 0.13% 15,974,112
2011-09-15 2011-09-12 4.250 3,594,688 -57,800 0.13% 15,277,424
2011-09-14 2011-09-09 4.400 3,652,488 +48,300 0.13% 16,070,947
2011-09-12 2011-09-08 4.550 3,604,188 -76,500 0.13% 16,399,055
2011-09-09 2011-09-07 4.350 3,680,688 +43,200 0.13% 16,010,993
2011-09-08 2011-09-06 4.400 3,637,488 +56,900 0.13% 16,004,947
2011-09-07 2011-09-05 4.400 3,580,588 -22,800 0.13% 15,754,587
2011-09-06 2011-09-02 4.300 3,603,388 +60,700 0.13% 15,494,568
2011-09-05 2011-09-01 4.400 3,542,688 -18,100 0.13% 15,587,827
2011-09-02 2011-08-31 4.200 3,560,788 -119,700 0.13% 14,955,310
2011-09-01 2011-08-30 4.100 3,680,488 +27,700 0.13% 15,090,001
2011-08-31 2011-08-29 4.000 3,652,788 +60,000 0.13% 14,611,152
2011-08-30 2011-08-26 4.000 3,592,788 -29,300 0.13% 14,371,152
2011-08-29 2011-08-25 4.100 3,622,088 +43,600 0.13% 14,850,561
2011-08-26 2011-08-24 4.150 3,578,488 -43,400 0.13% 14,850,725
2011-08-25 2011-08-23 4.150 3,621,888 -33,900 0.13% 15,030,835
2011-08-24 2011-08-22 3.850 3,655,788 -75,500 0.13% 14,074,784
2011-08-23 2011-08-19 3.750 3,731,288 -160,000 0.14% 13,992,330
2011-08-22 2011-08-18 3.550 3,891,288 +205,500 0.14% 13,814,072
2011-08-19 2011-08-17 3.700 3,685,788 -1,900 0.13% 13,637,416
2011-08-18 2011-08-16 3.650 3,687,688 -12,900 0.13% 13,460,061
2011-08-17 2011-08-15 3.550 3,700,588 +56,800 0.13% 13,137,087
2011-08-16 2011-08-12 3.700 3,643,788 +79,800 0.13% 13,482,016
2011-08-15 2011-08-11 3.800 3,563,988 -72,900 0.13% 13,543,154
2011-08-12 2011-08-10 3.950 3,636,888 -35,400 0.13% 14,365,708
2011-08-11 2011-08-09 3.800 3,672,288 -127,900 0.13% 13,954,694
2011-08-10 2011-08-08 4.100 3,800,188 +140,600 0.14% 15,580,771
2011-08-09 2011-08-05 4.300 3,659,588 -19,400 0.13% 15,736,228
2011-08-08 2011-08-04 4.600 3,678,988 -95,500 0.13% 16,923,345
2011-08-05 2011-08-03 4.500 3,774,488 +22,200 0.14% 16,985,196
2011-08-04 2011-08-02 4.650 3,752,288 -13,800 0.14% 17,448,139
2011-08-03 2011-08-01 4.750 3,766,088 -25,100 0.14% 17,888,918
2011-08-02 2011-07-29 4.650 3,791,188 -12,100 0.14% 17,629,024
2011-08-01 2011-07-28 4.700 3,803,288 -1,700 0.14% 17,875,454
2011-07-29 2011-07-27 4.700 3,804,988 -6,600 0.14% 17,883,444
2011-07-28 2011-07-26 4.850 3,811,588 +31,100 0.14% 18,486,202
2011-07-27 2011-07-25 4.950 3,780,488 +68,000 0.14% 18,713,416
2011-07-26 2011-07-22 5.100 3,712,488 +27,700 0.14% 18,933,689
2011-07-25 2011-07-21 4.700 3,684,788 +40,400 0.13% 17,318,504
2011-07-22 2011-07-20 4.850 3,644,388 -4,700 0.13% 17,675,282
2011-07-21 2011-07-19 5.000 3,649,088 +43,100 0.13% 18,245,440
2011-07-20 2011-07-18 5.700 3,605,988 +21,300 0.13% 20,554,132
2011-07-19 2011-07-15 6.300 3,584,688 +900 0.13% 22,583,534
2011-07-12 2011-07-08 6.300 3,583,788 +31,000 0.13% 22,577,864
2011-07-06 2011-07-04 6.300 3,552,788 +2,000 0.13% 22,382,564
2011-07-04 2011-06-29 6.300 3,550,788 -58,000 0.13% 22,369,964
2011-06-30 2011-06-28 6.100 3,608,788 +85,300 0.13% 22,013,607
2011-06-29 2011-06-27 6.300 3,523,488 +1,000 0.13% 22,197,974
2011-06-28 2011-06-24 6.200 3,522,488 +8,100 0.13% 21,839,426
2011-06-27 2011-06-23 6.000 3,514,388 -19,500 0.13% 21,086,328
2011-06-24 2011-06-22 5.900 3,533,888 -20,000 0.13% 20,849,939
2011-06-23 2011-06-21 6.000 3,553,888 +4,400 0.13% 21,323,328
2011-06-22 2011-06-20 5.900 3,549,488 +30,700 0.13% 20,941,979
2011-06-21 2011-06-17 6.000 3,518,788 -56,000 0.13% 21,112,728
2011-06-20 2011-06-16 6.000 3,574,788 +72,000 0.13% 21,448,728
2011-06-17 2011-06-15 6.300 3,502,788 -26,700 0.13% 22,067,564
2011-06-16 2011-06-14 6.300 3,529,488 -25,800 0.13% 22,235,774
2011-06-15 2011-06-13 6.400 3,555,288 +16,000 0.13% 22,753,843
2011-06-14 2011-06-10 6.200 3,539,288 -12,000 0.13% 21,943,586
2011-06-13 2011-06-09 6.300 3,551,288 +78,000 0.13% 22,373,114
2011-06-10 2011-06-08 6.500 3,473,288 -156,400 0.13% 22,576,372
2011-06-09 2011-06-07 6.500 3,629,688 -58,000 0.13% 23,592,972
2011-06-08 2011-06-03 6.500 3,687,688 +16,300 0.13% 23,969,972
2011-06-07 2011-06-02 6.500 3,671,388 +6,000 0.13% 23,864,022
2011-06-03 2011-06-01 6.500 3,665,388 +34,300 0.13% 23,825,022
2011-06-02 2011-05-31 6.600 3,631,088 -112,000 0.13% 23,965,181
2011-06-01 2011-05-30 6.500 3,743,088 -23,500 0.14% 24,330,072
2011-05-31 2011-05-27 6.400 3,766,588 -43,300 0.14% 24,106,163
2011-05-30 2011-05-26 6.400 3,809,888 -114,000 0.14% 24,383,283
2011-05-27 2011-05-25 6.400 3,923,888 +175,700 0.14% 25,112,883
2011-05-26 2011-05-24 6.900 3,748,188 -87,100 0.14% 25,862,497
2011-05-25 2011-05-23 6.800 3,835,288 -132,900 0.14% 26,079,958
2011-05-24 2011-05-20 7.000 3,968,188 -258,200 0.14% 27,777,316
2011-05-23 2011-05-19 7.800 4,226,388 +201,600 0.15% 32,965,826
2011-05-20 2011-05-18 7.800 4,024,788 +79,900 0.15% 31,393,346
2011-05-19 2011-05-17 8.200 3,944,888 +244,600 0.14% 32,348,082
2011-05-18 2011-05-16 8.900 3,700,288 +175,900 0.14% 32,932,563
2011-05-17 2011-05-13 8.800 3,524,388 +26,700 0.13% 31,014,614
2011-05-16 2011-05-12 8.700 3,497,688 +113,900 0.13% 30,429,886
2011-05-13 2011-05-11 9.100 3,383,788 -22,000 0.12% 30,792,471
2011-05-12 2011-05-09 8.600 3,405,788 -140,900 0.12% 29,289,777
2011-05-11 2011-05-06 7.400 3,546,688 -58,700 0.13% 26,245,491
2011-05-09 2011-05-05 7.500 3,605,388 -140,900 0.13% 27,040,410
2011-05-06 2011-05-04 7.400 3,746,288 +470,100 0.14% 27,722,531
2011-05-05 2011-05-03 7.700 3,276,188 +524,500 0.12% 25,226,648
2011-05-04 2011-04-29 7.000 2,751,688 -70,800 0.10% 19,261,816
2011-05-03 2011-04-28 6.500 2,822,488 -1,600 0.10% 18,346,172
2011-04-29 2011-04-27 6.500 2,824,088 -63,800 0.10% 18,356,572
2011-04-28 2011-04-26 6.200 2,887,888 +75,900 0.11% 17,904,906
2011-04-27 2011-04-21 6.400 2,811,988 +22,700 0.10% 17,996,723
2011-04-26 2011-04-20 6.400 2,789,288 +165,600 0.10% 17,851,443
2011-04-21 2011-04-19 6.600 2,623,688 -105,100 0.10% 17,316,341
2011-04-20 2011-04-18 6.100 2,728,788 +50,000 0.10% 16,645,607
2011-04-19 2011-04-15 6.000 2,678,788 -42,100 0.10% 16,072,728
2011-04-18 2011-04-14 6.000 2,720,888 -6,000 0.10% 16,325,328
2011-04-15 2011-04-13 6.000 2,726,888 -10,000 0.10% 16,361,328
2011-04-14 2011-04-12 6.000 2,736,888 +60,000 0.10% 16,421,328
2011-04-13 2011-04-11 6.000 2,676,888 -10,000 0.10% 16,061,328
2011-04-12 2011-04-08 6.100 2,686,888 +4,000 0.10% 16,390,017
2011-04-11 2011-04-07 6.100 2,682,888 +109,000 0.10% 16,365,617
2011-04-08 2011-04-06 6.200 2,573,888 -16,900 0.09% 15,958,106
2011-04-07 2011-04-04 6.100 2,590,788 -3,000 0.09% 15,803,807
2011-04-06 2011-04-01 6.100 2,593,788 -72,100 0.09% 15,822,107
2011-04-04 2011-03-31 6.000 2,665,888 -69,000 0.10% 15,995,328
2011-04-01 2011-03-30 5.900 2,734,888 +19,200 0.10% 16,135,839
2011-03-31 2011-03-29 6.000 2,715,688 +48,000 0.10% 16,294,128
2011-03-30 2011-03-28 6.100 2,667,688 +7,000 0.10% 16,272,897
2011-03-29 2011-03-25 6.100 2,660,688 -94,000 0.10% 16,230,197
2011-03-28 2011-03-24 6.000 2,754,688 +31,000 0.10% 16,528,128
2011-03-25 2011-03-23 6.000 2,723,688 +1,000 0.10% 16,342,128
2011-03-24 2011-03-22 6.000 2,722,688 +17,300 0.10% 16,336,128
2011-03-23 2011-03-21 6.000 2,705,388 -71,200 0.10% 16,232,328
2011-03-22 2011-03-18 5.800 2,776,588 +13,000 0.10% 16,104,210
2011-03-21 2011-03-17 5.900 2,763,588 -33,000 0.10% 16,305,169
2011-03-18 2011-03-16 5.900 2,796,588 -22,000 0.10% 16,499,869
2011-03-17 2011-03-15 6.000 2,818,588 +7,500 0.10% 16,911,528
2011-03-16 2011-03-14 6.100 2,811,088 -94,700 0.10% 17,147,637
2011-03-15 2011-03-11 5.900 2,905,788 +88,200 0.11% 17,144,149
2011-03-14 2011-03-10 6.000 2,817,588 -1,700 0.10% 16,905,528
2011-03-11 2011-03-09 6.100 2,819,288 +45,800 0.10% 17,197,657
2011-03-10 2011-03-08 6.100 2,773,488 -39,000 0.10% 16,918,277
2011-03-09 2011-03-07 6.000 2,812,488 +53,000 0.10% 16,874,928
2011-03-08 2011-03-04 6.100 2,759,488 +18,400 0.10% 16,832,877
2011-03-07 2011-03-03 6.000 2,741,088 +58,800 0.10% 16,446,528
2011-03-04 2011-03-02 6.200 2,682,288 +55,500 0.10% 16,630,186
2011-03-03 2011-03-01 6.200 2,626,788 +4,700 0.10% 16,286,086
2011-03-02 2011-02-28 6.200 2,622,088 -141,900 0.10% 16,256,946
2011-03-01 2011-02-25 5.900 2,763,988 +47,200 0.10% 16,307,529
2011-02-28 2011-02-24 5.900 2,716,788 +84,400 0.10% 16,029,049
2011-02-25 2011-02-23 6.200 2,632,388 -348,800 0.10% 16,320,806
2011-02-24 2011-02-22 6.200 2,981,188 -319,000 0.11% 18,483,366
2011-02-23 2011-02-21 6.700 3,300,188 +154,500 0.12% 22,111,260
2011-02-22 2011-02-18 7.000 3,145,688 -69,300 0.11% 22,019,816
2011-02-21 2011-02-17 7.200 3,214,988 -247,900 0.12% 23,147,914
2011-02-18 2011-02-16 6.800 3,462,888 -1,000 0.13% 23,547,638
2011-02-17 2011-02-15 6.900 3,463,888 +327,800 0.13% 23,900,827
2011-02-16 2011-02-14 7.200 3,136,088 +289,200 0.11% 22,579,834
2011-02-15 2011-02-11 7.200 2,846,888 -124,500 0.10% 20,497,594
2011-02-14 2011-02-10 6.700 2,971,388 +591,000 0.11% 19,908,300
2011-02-11 2011-02-09 6.200 2,380,388 +4,700 0.09% 14,758,406
2011-02-09 2011-02-07 6.200 2,375,688 +16,000 0.09% 14,729,266
2011-02-08 2011-02-02 6.200 2,359,688 -47,500 0.09% 14,630,066
2011-02-07 2011-01-31 6.100 2,407,188 +18,700 0.09% 14,683,847
2011-01-31 2011-01-27 6.000 2,388,488 +15,000 0.09% 14,330,928
2011-01-27 2011-01-25 6.200 2,373,488 +50,000 0.09% 14,715,626
2011-01-25 2011-01-21 6.400 2,323,488 -30,800 0.08% 14,870,323
2011-01-24 2011-01-20 6.300 2,354,288 +98,200 0.09% 14,832,014
2011-01-21 2011-01-19 6.500 2,256,088 -20,000 0.08% 14,664,572
2011-01-20 2011-01-18 6.400 2,276,088 -13,400 0.08% 14,566,963
2011-01-19 2011-01-17 6.300 2,289,488 +40,000 0.08% 14,423,774
2011-01-18 2011-01-14 6.300 2,249,488 -1,400 0.08% 14,171,774
2011-01-17 2011-01-13 6.400 2,250,888 -38,500 0.08% 14,405,683
2011-01-14 2011-01-12 6.200 2,289,388 +20,000 0.08% 14,194,206
2011-01-12 2011-01-10 6.200 2,269,388 +1,600 0.08% 14,070,206
2011-01-11 2011-01-07 6.300 2,267,788 -66,800 0.08% 14,287,064
2011-01-10 2011-01-06 6.100 2,334,588 +14,500 0.09% 14,240,987
2011-01-07 2011-01-05 5.900 2,320,088 -15,000 0.08% 13,688,519
2011-01-06 2011-01-04 5.900 2,335,088 +15,000 0.09% 13,777,019
2011-01-05 2011-01-03 5.900 2,320,088 -18,000 0.08% 13,688,519
2011-01-04 2010-12-31 5.600 2,338,088 +11,500 0.09% 13,093,293
2011-01-03 2010-12-29 5.800 2,326,588 +2,400 0.09% 13,494,210
2010-12-29 2010-12-24 5.800 2,324,188 +5,000 0.09% 13,480,290
2010-12-28 2010-12-22 5.900 2,319,188 -17,000 0.08% 13,683,209
2010-12-22 2010-12-20 5.700 2,336,188 +20,000 0.09% 13,316,272
2010-12-21 2010-12-17 5.800 2,316,188 +31,000 0.08% 13,433,890
2010-12-17 2010-12-15 5.900 2,285,188 -25,000 0.08% 13,482,609
2010-12-16 2010-12-14 5.900 2,310,188 +422,900 0.08% 13,630,109
2010-12-15 2010-12-13 6.000 1,887,288 +2,700 0.07% 11,323,728
2010-12-14 2010-12-10 6.000 1,884,588 -20,000 0.07% 11,307,528
2010-12-13 2010-12-09 6.000 1,904,588 -26,600 0.07% 11,427,528
2010-12-10 2010-12-08 6.000 1,931,188 +70,500 0.07% 11,587,128
2010-12-09 2010-12-07 6.100 1,860,688 -900 0.07% 11,350,197
2010-12-08 2010-12-06 6.100 1,861,588 +1,000 0.07% 11,355,687
2010-12-07 2010-12-03 6.100 1,860,588 -39,100 0.07% 11,349,587
2010-12-06 2010-12-02 5.800 1,899,688 +58,000 0.07% 11,018,190
2010-12-03 2010-12-01 5.800 1,841,688 -26,400 0.07% 10,681,790
2010-12-02 2010-11-30 5.700 1,868,088 +12,300 0.07% 10,648,102
2010-12-01 2010-11-29 5.900 1,855,788 -999,000 0.07% 10,949,149
2010-11-30 2010-11-26 5.900 2,854,788 +1,013,200 0.10% 16,843,249
2010-11-29 2010-11-25 6.000 1,841,588 -30,500 0.07% 11,049,528
2010-11-26 2010-11-24 5.700 1,872,088 -18,000 0.07% 10,670,902
2010-11-25 2010-11-23 5.700 1,890,088 +9,000 0.07% 10,773,502
2010-11-24 2010-11-22 5.700 1,881,088 +5,800 0.07% 10,722,202
2010-11-23 2010-11-19 5.800 1,875,288 +29,700 0.07% 10,876,670
2010-11-22 2010-11-18 6.000 1,845,588 -6,900 0.07% 11,073,528
2010-11-19 2010-11-17 5.800 1,852,488 +22,000 0.07% 10,744,430
2010-11-18 2010-11-16 6.000 1,830,488 +46,000 0.07% 10,982,928
2010-11-17 2010-11-15 6.000 1,784,488 -9,200 0.07% 10,706,928
2010-11-16 2010-11-12 5.900 1,793,688 +28,500 0.07% 10,582,759
2010-11-15 2010-11-11 6.100 1,765,188 -68,800 0.07% 10,767,647
2010-11-12 2010-11-10 6.300 1,833,988 +33,900 0.07% 11,554,124
2010-11-11 2010-11-09 6.600 1,800,088 +4,100 0.07% 11,880,581
2010-11-10 2010-11-08 6.600 1,795,988 -49,500 0.07% 11,853,521
2010-11-09 2010-11-05 6.500 1,845,488 +52,900 0.07% 11,995,672
2010-11-08 2010-11-04 6.600 1,792,588 +151,800 0.07% 11,831,081
2010-11-05 2010-11-03 6.900 1,640,788 -84,500 0.06% 11,321,437
2010-11-04 2010-11-02 6.600 1,725,288 +678,000 0.07% 11,386,901
2010-11-03 2010-11-01 6.600 1,047,288 -5,500 0.04% 6,912,101
2010-11-02 2010-10-29 6.500 1,052,788 +30,800 0.04% 6,843,122
2010-11-01 2010-10-28 6.500 1,021,988 -1,800 0.04% 6,642,922
2010-10-29 2010-10-27 6.500 1,023,788 +6,000 0.04% 6,654,622
2010-10-28 2010-10-26 6.600 1,017,788 +225,000 0.04% 6,717,401
2010-10-26 2010-10-22 6.600 792,788 -192,400 0.03% 5,232,401
2010-10-25 2010-10-21 6.700 985,188 -907,500 0.04% 6,600,760
2010-10-22 2010-10-20 6.400 1,892,688 +50,000 0.07% 12,113,203
2010-10-21 2010-10-19 6.400 1,842,688 +963,200 0.07% 11,793,203
2010-10-20 2010-10-18 5.900 879,488 +41,800 0.03% 5,188,979
2010-10-19 2010-10-15 5.700 837,688 -68,900 0.03% 4,774,822
2010-10-18 2010-10-14 5.700 906,588 +33,000 0.04% 5,167,552
2010-10-15 2010-10-13 5.700 873,588 -38,100 0.03% 4,979,452
2010-10-14 2010-10-12 5.600 911,688 -1,000 0.04% 5,105,453
2010-10-13 2010-10-11 5.600 912,688 -17,400 0.04% 5,111,053
2010-10-12 2010-10-08 5.600 930,088 +51,900 0.04% 5,208,493
2010-10-11 2010-10-07 5.700 878,188 +29,100 0.03% 5,005,672
2010-10-08 2010-10-06 5.800 849,088 -87,700 0.03% 4,924,710
2010-10-07 2010-10-05 5.600 936,788 -29,000 0.04% 5,246,013
2010-10-06 2010-10-04 5.500 965,788 +7,100 0.04% 5,311,834
2010-10-05 2010-09-30 5.600 958,688 -41,000 0.04% 5,368,653
2010-10-04 2010-09-29 5.600 999,688 +16,600 0.04% 5,598,253
2010-09-30 2010-09-28 5.600 983,088 -44,800 0.04% 5,505,293
2010-09-29 2010-09-27 5.400 1,027,888 -69,100 0.04% 5,550,595
2010-09-28 2010-09-24 5.200 1,096,988 -102,400 0.04% 5,704,338
2010-09-27 2010-09-22 5.100 1,199,388 +83,000 0.05% 6,116,879
2010-09-24 2010-09-21 5.100 1,116,388 -9,000 0.04% 5,693,579
2010-09-22 2010-09-20 5.200 1,125,388 +19,900 0.04% 5,852,018
2010-09-21 2010-09-17 5.100 1,105,488 -28,900 0.04% 5,637,989
2010-09-20 2010-09-16 5.100 1,134,388 +113,000 0.04% 5,785,379
2010-09-17 2010-09-15 5.200 1,021,388 -40,000 0.04% 5,311,218
2010-09-16 2010-09-14 5.300 1,061,388 +18,000 0.04% 5,625,356
2010-09-15 2010-09-13 5.300 1,043,388 -7,200 0.04% 5,529,956
2010-09-14 2010-09-10 5.200 1,050,588 -61,200 0.04% 5,463,058
2010-09-13 2010-09-09 5.200 1,111,788 +67,400 0.04% 5,781,298
2010-09-10 2010-09-08 5.200 1,044,388 +6,700 0.04% 5,430,818
2010-09-08 2010-09-06 5.200 1,037,688 +2,000 0.04% 5,395,978
2010-09-07 2010-09-03 5.200 1,035,688 -91,300 0.04% 5,385,578
2010-09-06 2010-09-02 4.950 1,126,988 +38,500 0.04% 5,578,591
2010-09-03 2010-09-01 4.900 1,088,488 +40,600 0.04% 5,333,591
2010-09-02 2010-08-31 4.950 1,047,888 -40,200 0.04% 5,187,046
2010-09-01 2010-08-30 5.000 1,088,088 +18,000 0.04% 5,440,440
2010-08-31 2010-08-27 5.100 1,070,088 +15,000 0.04% 5,457,449
2010-08-30 2010-08-26 5.000 1,055,088 -11,000 0.04% 5,275,440
2010-08-27 2010-08-25 5.100 1,066,088 -15,000 0.04% 5,437,049
2010-08-26 2010-08-24 5.000 1,081,088 +22,000 0.04% 5,405,440
2010-08-25 2010-08-23 5.100 1,059,088 +66,800 0.04% 5,401,349
2010-08-24 2010-08-20 5.400 992,288 +6,000 0.04% 5,358,355
2010-08-23 2010-08-19 5.500 986,288 -84,000 0.04% 5,424,584
2010-08-20 2010-08-18 5.300 1,070,288 +18,500 0.04% 5,672,526
2010-08-19 2010-08-17 5.300 1,051,788 +27,200 0.04% 5,574,476
2010-08-18 2010-08-16 5.400 1,024,588 +23,600 0.04% 5,532,775
2010-08-17 2010-08-13 5.500 1,000,988 -10,200 0.04% 5,505,434
2010-08-16 2010-08-12 5.500 1,011,188 +19,400 0.04% 5,561,534
2010-08-13 2010-08-11 5.700 991,788 +59,800 0.04% 5,653,192
2010-08-12 2010-08-10 5.700 931,988 +77,400 0.04% 5,312,332
2010-08-11 2010-08-09 5.500 854,588 +37,000 0.03% 4,700,234
2010-08-10 2010-08-06 5.500 817,588 +45,000 0.03% 4,496,734
2010-08-09 2010-08-05 5.500 772,588 -1,000 0.03% 4,249,234
2010-08-06 2010-08-04 5.400 773,588 -79,200 0.03% 4,177,375
2010-08-05 2010-08-03 5.300 852,788 +32,600 0.03% 4,519,776
2010-08-04 2010-08-02 5.400 820,188 -27,100 0.03% 4,429,015
2010-08-03 2010-07-30 5.400 847,288 -98,400 0.03% 4,575,355
2010-08-02 2010-07-29 4.950 945,688 -13,200 0.04% 4,681,156
2010-07-30 2010-07-28 5.000 958,888 +17,300 0.04% 4,794,440
2010-07-29 2010-07-27 5.000 941,588 -49,000 0.04% 4,707,940
2010-07-28 2010-07-26 4.900 990,588 +32,200 0.04% 4,853,881
2010-07-27 2010-07-23 5.000 958,388 +57,500 0.04% 4,791,940
2010-07-26 2010-07-22 5.200 900,888 +11,300 0.03% 4,684,618
2010-07-23 2010-07-21 5.100 889,588 -15,200 0.03% 4,536,899
2010-07-22 2010-07-20 5.000 904,788 +90,900 0.04% 4,523,940
2010-07-21 2010-07-19 5.100 813,888 -4,300 0.03% 4,150,829
2010-07-20 2010-07-16 5.200 818,188 -26,000 0.03% 4,254,578
2010-07-19 2010-07-15 5.300 844,188 -27,500 0.03% 4,474,196
2010-07-16 2010-07-14 5.300 871,688 +40,300 0.03% 4,619,946
2010-07-15 2010-07-13 5.200 831,388 -5,700 0.03% 4,323,218
2010-07-14 2010-07-12 5.400 837,088 +58,200 0.03% 4,520,275
2010-07-13 2010-07-09 5.400 778,888 -13,800 0.03% 4,205,995
2010-07-12 2010-07-08 5.300 792,688 +69,500 0.03% 4,201,246
2010-07-09 2010-07-07 5.900 723,188 +26,200 0.03% 4,266,809
2010-07-08 2010-07-06 6.100 696,988 -33,000 0.03% 4,251,627
2010-07-07 2010-07-05 6.000 729,988 +43,800 0.03% 4,379,928
2010-07-06 2010-07-02 6.200 686,188 +22,000 0.03% 4,254,366
2010-07-05 2010-06-30 6.300 664,188 +1,800 0.03% 4,184,384
2010-07-02 2010-06-29 6.400 662,388 -42,400 0.03% 4,239,283
2010-06-30 2010-06-28 6.200 704,788 +44,100 0.03% 4,369,686
2010-06-29 2010-06-25 6.300 660,688 +5,000 0.03% 4,162,334
2010-06-28 2010-06-24 6.700 655,688 +1,000 0.03% 4,393,110
2010-06-24 2010-06-22 6.600 654,688 +40,000 0.03% 4,320,941
2010-06-23 2010-06-21 6.900 614,688 -31,000 0.03% 4,241,347
2010-06-22 2010-06-18 6.600 645,688 -35,800 0.03% 4,261,541
2010-06-21 2010-06-17 6.600 681,488 +12,400 0.03% 4,497,821
2010-06-18 2010-06-15 6.400 669,088 +24,100 0.03% 4,282,163
2010-06-17 2010-06-14 6.500 644,988 +6,400 0.03% 4,192,422
2010-06-14 2010-06-10 6.500 638,588 -500 0.03% 4,150,822
2010-06-11 2010-06-09 6.400 639,088 -5,000 0.03% 4,090,163
2010-06-10 2010-06-08 6.500 644,088 +10,000 0.03% 4,186,572
2010-06-08 2010-06-04 6.900 634,088 -84,000 0.03% 4,375,207
2010-06-07 2010-06-03 6.500 718,088 +2,000 0.03% 4,667,572
2010-06-04 2010-06-02 6.400 716,088 -27,000 0.03% 4,582,963
2010-06-03 2010-06-01 6.400 743,088 +79,500 0.03% 4,755,763
2010-06-02 2010-05-31 6.800 663,588 +14,000 0.03% 4,512,398
2010-06-01 2010-05-28 6.700 649,588 -16,000 0.03% 4,352,240
2010-05-31 2010-05-27 6.400 665,588 -11,500 0.03% 4,259,763
2010-05-28 2010-05-26 6.000 677,088 -48,000 0.03% 4,062,528
2010-05-27 2010-05-25 5.400 725,088 +200 0.03% 3,915,475
2010-05-26 2010-05-24 5.900 724,888 +30,500 0.03% 4,276,839
2010-05-25 2010-05-20 5.600 694,388 -79,000 0.03% 3,888,573
2010-05-24 2010-05-19 6.200 773,388 -999,000 0.03% 4,795,006
2010-05-20 2010-05-18 6.600 1,772,388 -5,200 0.08% 11,697,761
2010-05-19 2010-05-17 6.500 1,777,588 +5,100 0.08% 11,554,322
2010-05-18 2010-05-14 7.000 1,772,488 +15,200 0.08% 12,407,416
2010-05-17 2010-05-13 7.200 1,757,288 +100 0.08% 12,652,474
2010-05-14 2010-05-12 7.100 1,757,188 +36,300 0.08% 12,476,035
2010-05-13 2010-05-11 7.400 1,720,888 -73,700 0.08% 12,734,571
2010-05-11 2010-05-07 7.000 1,794,588 -15,000 0.08% 12,562,116
2010-05-10 2010-05-06 7.100 1,809,588 +31,900 0.08% 12,848,075
2010-05-07 2010-05-05 7.800 1,777,688 +6,200 0.08% 13,865,966
2010-05-06 2010-05-04 8.200 1,771,488 +5,000 0.08% 14,526,202
2010-05-05 2010-05-03 8.100 1,766,488 +7,000 0.08% 14,308,553
2010-05-04 2010-04-30 8.500 1,759,488 +1,000 0.08% 14,955,648
2010-05-03 2010-04-29 8.400 1,758,488 +1,000 0.08% 14,771,299
2010-04-30 2010-04-28 8.700 1,757,488 -78,400 0.08% 15,290,146
2010-04-29 2010-04-27 8.800 1,835,888 -23,000 0.08% 16,155,814
2010-04-28 2010-04-26 9.200 1,858,888 -11,000 0.08% 17,101,770
2010-04-27 2010-04-23 9.300 1,869,888 -137,800 0.08% 17,389,958
2010-04-26 2010-04-22 8.400 2,007,688 +234,100 0.09% 16,864,579
2010-04-23 2010-04-21 8.900 1,773,588 +40,500 0.08% 15,784,933
2010-04-22 2010-04-20 9.300 1,733,088 -4,000 0.08% 16,117,718
2010-04-21 2010-04-19 9.200 1,737,088 +25,300 0.08% 15,981,210
2010-04-20 2010-04-16 9.400 1,711,788 +7,000 0.08% 16,090,807
2010-04-19 2010-04-15 9.700 1,704,788 -298,200 0.08% 16,536,444
2010-04-16 2010-04-14 9.600 2,002,988 +347,000 0.09% 19,228,685
2010-04-15 2010-04-13 9.400 1,655,988 +4,900 0.07% 15,566,287
2010-04-14 2010-04-12 9.400 1,651,088 +6,900 0.07% 15,520,227
2010-04-13 2010-04-09 9.900 1,644,188 -11,000 0.07% 16,277,461
2010-04-12 2010-04-08 10.100 1,655,188 +49,800 0.07% 16,717,399
2010-04-09 2010-04-07 9.900 1,605,388 -115,000 0.07% 15,893,341
2010-04-08 2010-04-01 10.300 1,720,388 -20,600 0.08% 17,719,996
2010-04-07 2010-03-31 10.000 1,740,988 -1,025,600 0.08% 17,409,880
2010-04-01 2010-03-30 10.500 2,766,588 +31,200 0.12% 29,049,174
2010-03-31 2010-03-29 9.500 2,735,388 -14,300 0.12% 25,986,186
2010-03-30 2010-03-26 9.300 2,749,688 +25,000 0.12% 25,572,098
2010-03-29 2010-03-25 9.000 2,724,688 +28,100 0.12% 24,522,192
2010-03-26 2010-03-24 8.200 2,696,588 -28,100 0.12% 22,112,022
2010-03-25 2010-03-23 8.000 2,724,688 +8,000 0.12% 21,797,504
2010-03-24 2010-03-22 8.100 2,716,688 +21,000 0.12% 22,005,173
2010-03-23 2010-03-19 8.400 2,695,688 +8,500 0.12% 22,643,779
2010-03-22 2010-03-18 8.500 2,687,188 -78,800 0.12% 22,841,098
2010-03-19 2010-03-17 7.900 2,765,988 +5,000 0.12% 21,851,305
2010-03-18 2010-03-16 7.800 2,760,988 -3,000 0.12% 21,535,706
2010-03-17 2010-03-15 7.900 2,763,988 +26,900 0.12% 21,835,505
2010-03-16 2010-03-12 8.100 2,737,088 +13,000 0.12% 22,170,413
2010-03-15 2010-03-11 8.000 2,724,088 +1,000 0.12% 21,792,704
2010-03-12 2010-03-10 8.000 2,723,088 +1,000 0.12% 21,784,704
2010-03-11 2010-03-09 8.100 2,722,088 -3,000 0.12% 22,048,913
2010-03-10 2010-03-08 8.000 2,725,088 -7,000 0.12% 21,800,704
2010-03-09 2010-03-05 7.800 2,732,088 -3,000 0.12% 21,310,286
2010-03-08 2010-03-04 7.600 2,735,088 -3,000 0.12% 20,786,669
2010-03-05 2010-03-03 7.700 2,738,088 +106,000 0.12% 21,083,278
2010-03-04 2010-03-02 8.200 2,632,088 -10,000 0.12% 21,583,122
2010-03-03 2010-03-01 8.200 2,642,088 -2,000 0.12% 21,665,122
2010-03-02 2010-02-26 8.200 2,644,088 -24,800 0.12% 21,681,522
2010-03-01 2010-02-25 7.700 2,668,888 +7,200 0.12% 20,550,438
2010-02-26 2010-02-24 7.700 2,661,688 +28,000 0.12% 20,494,998
2010-02-25 2010-02-23 7.700 2,633,688 +20,200 0.12% 20,279,398
2010-02-24 2010-02-22 7.700 2,613,488 +248,800 0.12% 20,123,858
2010-02-23 2010-02-19 6.600 2,364,688 +20,000 0.11% 15,606,941
2010-02-22 2010-02-18 6.800 2,344,688 -5,300 0.10% 15,943,878
2010-02-19 2010-02-17 6.600 2,349,988 -55,000 0.10% 15,509,921
2010-02-17 2010-02-11 6.700 2,404,988 +428,200 0.11% 16,113,420
2010-02-12 2010-02-10 6.300 1,976,788 -5,000 0.09% 12,453,764
2010-02-11 2010-02-09 6.700 1,981,788 +45,600 0.09% 13,277,980
2010-02-10 2010-02-08 6.400 1,936,188 -64,000 0.09% 12,391,603
2010-02-09 2010-02-05 6.300 2,000,188 +86,600 0.09% 12,601,184
2010-02-08 2010-02-04 6.700 1,913,588 +7,800 0.09% 12,821,040
2010-02-05 2010-02-03 6.800 1,905,788 +10,000 0.09% 12,959,358
2010-02-04 2010-02-02 6.500 1,895,788 -499,700 0.08% 12,322,622
2010-02-03 2010-02-01 6.100 2,395,488 -300,000 0.11% 14,612,477
2010-02-02 2010-01-29 5.800 2,695,488 -218,500 0.12% 15,633,830
2010-02-01 2010-01-28 5.900 2,913,988 +110,000 0.13% 17,192,529
2010-01-29 2010-01-27 5.700 2,803,988 +198,000 0.13% 15,982,732
2010-01-28 2010-01-26 6.000 2,605,988 +715,000 0.12% 15,635,928
2010-01-27 2010-01-25 6.300 1,890,988 +6,000 0.08% 11,913,224
2010-01-26 2010-01-22 6.600 1,884,988 -35,000 0.08% 12,440,921
2010-01-25 2010-01-21 6.800 1,919,988 -9,100 0.09% 13,055,918
2010-01-22 2010-01-20 7.000 1,929,088 -59,000 0.09% 13,503,616
2010-01-21 2010-01-19 6.700 1,988,088 -19,600 0.09% 13,320,190
2010-01-20 2010-01-18 6.700 2,007,688 +64,600 0.09% 13,451,510
2010-01-19 2010-01-15 7.200 1,943,088 -1,975,500 0.09% 13,990,234
2010-01-18 2010-01-14 6.800 3,918,588 -22,500 0.18% 26,646,398
2010-01-15 2010-01-13 6.200 3,941,088 -7,000 0.18% 24,434,746
2010-01-14 2010-01-12 6.200 3,948,088 +1,000 0.18% 24,478,146
2010-01-13 2010-01-11 6.300 3,947,088 -333,700 0.18% 24,866,654
2010-01-12 2010-01-08 5.800 4,280,788 -25,100 0.19% 24,828,570
2010-01-11 2010-01-07 5.700 4,305,888 +230,200 0.19% 24,543,562
2010-01-08 2010-01-06 5.700 4,075,688 -121,500 0.18% 23,231,422
2010-01-07 2010-01-05 5.700 4,197,188 -407,200 0.19% 23,923,972
2010-01-06 2010-01-04 5.400 4,604,388 -122,000 0.21% 24,863,695
2010-01-05 2009-12-31 5.000 4,726,388 +351,400 0.21% 23,631,940
2010-01-04 2009-12-29 5.000 4,374,988 +50,000 0.20% 21,874,940
2009-12-30 2009-12-28 5.000 4,324,988 -19,400 0.19% 21,624,940
2009-12-29 2009-12-24 4.950 4,344,388 -166,000 0.19% 21,504,721
2009-12-28 2009-12-22 4.550 4,510,388 -39,000 0.20% 20,522,265
2009-12-23 2009-12-21 4.500 4,549,388 +199,100 0.20% 20,472,246
2009-12-22 2009-12-18 4.450 4,350,288 -136,400 0.19% 19,358,782
2009-12-21 2009-12-17 4.500 4,486,688 +218,000 0.20% 20,190,096
2009-12-18 2009-12-16 4.550 4,268,688 -14,400 0.19% 19,422,530
2009-12-17 2009-12-15 4.650 4,283,088 +33,500 0.19% 19,916,359
2009-12-16 2009-12-14 4.650 4,249,588 +97,400 0.19% 19,760,584
2009-12-15 2009-12-11 4.800 4,152,188 -389,600 0.19% 19,930,502
2009-12-14 2009-12-10 4.550 4,541,788 +18,900 0.20% 20,665,135
2009-12-11 2009-12-09 4.700 4,522,888 +4,100 0.20% 21,257,574
2009-12-10 2009-12-08 4.800 4,518,788 -4,900 0.20% 21,690,182
2009-12-09 2009-12-07 4.750 4,523,688 +119,300 0.20% 21,487,518
2009-12-08 2009-12-04 4.900 4,404,388 -100,000 0.20% 21,581,501
2009-12-07 2009-12-03 4.900 4,504,388 +125,000 0.20% 22,071,501
2009-12-04 2009-12-02 4.900 4,379,388 -62,300 0.20% 21,459,001
2009-12-03 2009-12-01 4.750 4,441,688 +691,300 0.20% 21,098,018
2009-12-02 2009-11-30 4.800 3,750,388 +170,700 0.17% 18,001,862
2009-12-01 2009-11-27 4.800 3,579,688 -34,500 0.16% 17,182,502
2009-11-30 2009-11-26 4.850 3,614,188 -49,800 0.16% 17,528,812
2009-11-27 2009-11-25 4.700 3,663,988 +55,000 0.16% 17,220,744
2009-11-26 2009-11-24 4.800 3,608,988 +25,000 0.16% 17,323,142
2009-11-25 2009-11-23 5.000 3,583,988 +54,400 0.16% 17,919,940
2009-11-24 2009-11-20 4.950 3,529,588 -1,400 0.16% 17,471,461
2009-11-23 2009-11-19 4.950 3,530,988 -30,000 0.16% 17,478,391
2009-11-20 2009-11-18 5.000 3,560,988 +234,500 0.16% 17,804,940
2009-11-19 2009-11-17 5.000 3,326,488 +211,700 0.15% 16,632,440
2009-11-18 2009-11-16 4.950 3,114,788 -465,200 0.14% 15,418,201
2009-11-17 2009-11-13 5.400 3,579,988 +657,600 0.16% 19,331,935
2009-11-16 2009-11-12 6.100 2,922,388 -21,800 0.13% 17,826,567
2009-11-13 2009-11-11 6.600 2,944,188 +1,042,500 0.13% 19,431,641
2009-11-12 2009-11-10 3.800 1,901,688 +1,200 0.09% 7,226,414
2009-11-06 2009-11-04 3.800 1,900,488 +100 0.08% 7,221,854
2009-11-05 2009-11-03 3.800 1,900,388 +324,600 0.08% 7,221,474
2009-11-04 2009-11-02 3.900 1,575,788 -36,400 0.07% 6,145,573
2009-11-03 2009-10-30 3.850 1,612,188 +25,800 0.07% 6,206,924
2009-11-02 2009-10-29 3.800 1,586,388 -30,300 0.07% 6,028,274
2009-10-30 2009-10-28 3.950 1,616,688 -32,000 0.07% 6,385,918
2009-10-29 2009-10-27 4.000 1,648,688 +81,800 0.07% 6,594,752
2009-10-28 2009-10-23 4.000 1,566,888 +5,000 0.07% 6,267,552
2009-10-27 2009-10-22 3.950 1,561,888 -30,000 0.07% 6,169,458
2009-10-23 2009-10-21 3.900 1,591,888 -15,900 0.07% 6,208,363
2009-10-22 2009-10-20 3.800 1,607,788 -12,000 0.07% 6,109,594
2009-10-21 2009-10-19 3.750 1,619,788 -10,000 0.07% 6,074,205
2009-10-20 2009-10-16 3.800 1,629,788 +8,100 0.07% 6,193,194
2009-10-19 2009-10-15 3.800 1,621,688 -11,000 0.07% 6,162,414
2009-10-16 2009-10-14 3.700 1,632,688 -110,400 0.07% 6,040,946
2009-10-15 2009-10-13 3.650 1,743,088 +32,200 0.08% 6,362,271
2009-10-14 2009-10-12 3.750 1,710,888 -50,400 0.08% 6,415,830
2009-10-13 2009-10-09 3.700 1,761,288 +39,500 0.08% 6,516,766
2009-10-12 2009-10-08 3.550 1,721,788 +48,200 0.08% 6,112,347
2009-10-09 2009-10-07 3.600 1,673,588 -117,000 0.07% 6,024,917
2009-10-08 2009-10-06 3.550 1,790,588 -20,700 0.08% 6,356,587
2009-10-07 2009-10-05 3.550 1,811,288 +57,700 0.08% 6,430,072
2009-10-06 2009-10-02 3.600 1,753,588 -35,800 0.08% 6,312,917
2009-10-05 2009-09-30 3.650 1,789,388 -2,400 0.08% 6,531,266
2009-10-02 2009-09-29 3.650 1,791,788 -189,400 0.08% 6,540,026
2009-09-30 2009-09-28 3.700 1,981,188 +2,000 0.09% 7,330,396
2009-09-29 2009-09-25 3.750 1,979,188 +2,600 0.09% 7,421,955
2009-09-28 2009-09-24 3.750 1,976,588 -42,600 0.09% 7,412,205
2009-09-25 2009-09-23 3.750 2,019,188 +25,300 0.09% 7,571,955
2009-09-24 2009-09-22 3.850 1,993,888 +36,300 0.09% 7,676,469
2009-09-23 2009-09-21 3.950 1,957,588 -137,700 0.09% 7,732,473
2009-09-22 2009-09-18 4.000 2,095,288 +31,500 0.09% 8,381,152
2009-09-21 2009-09-17 3.900 2,063,788 +3,900 0.09% 8,048,773
2009-09-18 2009-09-16 3.950 2,059,888 +10,600 0.09% 8,136,558
2009-09-17 2009-09-15 4.000 2,049,288 +57,800 0.09% 8,197,152
2009-09-16 2009-09-14 3.950 1,991,488 -290,700 0.09% 7,866,378
2009-09-15 2009-09-11 4.000 2,282,188 +328,700 0.10% 9,128,752
2009-09-14 2009-09-10 3.950 1,953,488 -12,400 0.09% 7,716,278
2009-09-11 2009-09-09 3.850 1,965,888 -1,800 0.09% 7,568,669
2009-09-10 2009-09-08 3.900 1,967,688 +74,400 0.09% 7,673,983
2009-09-09 2009-09-07 3.950 1,893,288 +191,000 0.08% 7,478,488
2009-09-08 2009-09-04 3.850 1,702,288 -357,200 0.08% 6,553,809
2009-09-07 2009-09-03 3.750 2,059,488 -16,000 0.09% 7,723,080
2009-09-04 2009-09-02 3.750 2,075,488 +13,000 0.09% 7,783,080
2009-09-03 2009-09-01 3.750 2,062,488 -27,900 0.09% 7,734,330
2009-09-02 2009-08-31 3.700 2,090,388 -8,300 0.09% 7,734,436
2009-09-01 2009-08-28 3.750 2,098,688 +46,900 0.09% 7,870,080
2009-08-31 2009-08-27 3.800 2,051,788 +61,300 0.09% 7,796,794
2009-08-28 2009-08-26 3.850 1,990,488 +141,300 0.09% 7,663,379
2009-08-27 2009-08-25 3.900 1,849,188 -183,700 0.08% 7,211,833
2009-08-26 2009-08-24 3.850 2,032,888 +327,800 0.09% 7,826,619
2009-08-25 2009-08-21 3.750 1,705,088 +5,600 0.08% 6,394,080
2009-08-24 2009-08-20 3.800 1,699,488 -30,500 0.08% 6,458,054
2009-08-21 2009-08-19 3.700 1,729,988 +23,000 0.08% 6,400,956
2009-08-20 2009-08-18 3.700 1,706,988 +1,000 0.08% 6,315,856
2009-08-19 2009-08-17 3.700 1,705,988 +16,700 0.08% 6,312,156
2009-08-18 2009-08-14 3.900 1,689,288 +84,400 0.08% 6,588,223
2009-08-17 2009-08-13 3.950 1,604,888 -24,500 0.07% 6,339,308
2009-08-14 2009-08-12 3.950 1,629,388 +30,000 0.07% 6,436,083
2009-08-13 2009-08-11 4.050 1,599,388 -22,300 0.07% 6,477,521
2009-08-12 2009-08-10 4.000 1,621,688 +100 0.07% 6,486,752
2009-08-11 2009-08-07 4.000 1,621,588 -28,600 0.07% 6,486,352
2009-08-10 2009-08-06 4.000 1,650,188 +69,100 0.07% 6,600,752
2009-08-06 2009-08-04 4.200 1,581,088 +63,200 0.07% 6,640,570
2009-08-05 2009-08-03 4.250 1,517,888 -124,100 0.07% 6,451,024
2009-08-04 2009-07-31 4.200 1,641,988 -118,000 0.07% 6,896,350
2009-08-03 2009-07-30 4.150 1,759,988 +1,500 0.08% 7,303,950
2009-07-31 2009-07-29 4.150 1,758,488 -218,500 0.08% 7,297,725
2009-07-30 2009-07-28 4.500 1,976,988 -168,500 0.09% 8,896,446
2009-07-29 2009-07-27 4.350 2,145,488 +105,000 0.10% 9,332,873
2009-07-28 2009-07-24 4.300 2,040,488 +130,100 0.09% 8,774,098
2009-07-27 2009-07-23 4.300 1,910,388 -211,300 0.09% 8,214,668
2009-07-24 2009-07-22 4.200 2,121,688 +138,100 0.09% 8,911,090
2009-07-23 2009-07-21 4.250 1,983,588 -38,500 0.09% 8,430,249
2009-07-22 2009-07-20 4.150 2,022,088 -192,400 0.09% 8,391,665
2009-07-21 2009-07-17 4.050 2,214,488 +167,000 0.10% 8,968,676
2009-07-20 2009-07-16 3.950 2,047,488 +175,300 0.09% 8,087,578
2009-07-17 2009-07-15 3.950 1,872,188 -203,500 0.08% 7,395,143
2009-07-16 2009-07-14 3.850 2,075,688 +28,200 0.09% 7,991,399
2009-07-15 2009-07-13 3.800 2,047,488 +28,300 0.09% 7,780,454
2009-07-14 2009-07-10 3.800 2,019,188 +82,100 0.09% 7,672,914
2009-07-13 2009-07-09 3.900 1,937,088 +16,200 0.09% 7,554,643
2009-07-10 2009-07-08 3.850 1,920,888 +187,200 0.09% 7,395,419
2009-07-09 2009-07-07 3.900 1,733,688 +216,100 0.08% 6,761,383
2009-07-08 2009-07-06 3.950 1,517,588 +81,000 0.07% 5,994,473
2009-07-07 2009-07-03 4.000 1,436,588 +56,500 0.06% 5,746,352
2009-07-06 2009-07-02 4.000 1,380,088 -140,200 0.06% 5,520,352
2009-07-03 2009-06-30 3.900 1,520,288 -25,900 0.07% 5,929,123
2009-07-02 2009-06-29 3.750 1,546,188 +144,500 0.07% 5,798,205
2009-06-30 2009-06-26 3.700 1,401,688 +1,500 0.06% 5,186,246
2009-06-29 2009-06-25 3.700 1,400,188 -101,800 0.06% 5,180,696
2009-06-26 2009-06-24 3.750 1,501,988 -10,200 0.07% 5,632,455
2009-06-25 2009-06-23 3.750 1,512,188 +106,000 0.07% 5,670,705
2009-06-24 2009-06-22 3.850 1,406,188 -98,500 0.06% 5,413,824
2009-06-23 2009-06-19 3.850 1,504,688 +109,300 0.07% 5,793,049
2009-06-22 2009-06-18 3.900 1,395,388 -4,200 0.06% 5,442,013
2009-06-19 2009-06-17 3.900 1,399,588 +8,000 0.06% 5,458,393
2009-06-18 2009-06-16 3.900 1,391,588 +78,300 0.06% 5,427,193
2009-06-17 2009-06-15 4.100 1,313,288 +50,300 0.06% 5,384,481
2009-06-16 2009-06-12 4.200 1,262,988 -184,000 0.06% 5,304,550
2009-06-15 2009-06-11 4.350 1,446,988 +311,300 0.06% 6,294,398
2009-06-12 2009-06-10 4.400 1,135,688 -31,800 0.05% 4,997,027
2009-06-11 2009-06-09 4.350 1,167,488 +226,600 0.05% 5,078,573
2009-06-10 2009-06-08 4.650 940,888 -100,500 0.04% 4,375,129
2009-06-09 2009-06-05 4.250 1,041,388 -11,500 0.05% 4,425,899
2009-06-08 2009-06-04 4.150 1,052,888 +35,200 0.05% 4,369,485
2009-06-05 2009-06-03 4.250 1,017,688 -263,800 0.05% 4,325,174
2009-06-04 2009-06-02 4.150 1,281,488 +370,000 0.06% 5,318,175
2009-06-03 2009-06-01 4.300 911,488 +9,100 0.04% 3,919,398
2009-06-02 2009-05-29 4.100 902,388 -1,500 0.04% 3,699,791
2009-06-01 2009-05-27 4.100 903,888 -2,300 0.04% 3,705,941
2009-05-29 2009-05-26 4.150 906,188 -163,300 0.04% 3,760,680
2009-05-27 2009-05-25 3.700 1,069,488 -25,300 0.05% 3,957,106
2009-05-26 2009-05-22 3.650 1,094,788 +183,500 0.05% 3,995,976
2009-05-25 2009-05-21 3.750 911,288 -15,000 0.04% 3,417,330
2009-05-22 2009-05-20 3.700 926,288 -341,400 0.04% 3,427,266
2009-05-21 2009-05-19 3.500 1,267,688 -25,900 0.06% 4,436,908
2009-05-20 2009-05-18 3.350 1,293,588 -416,100 0.06% 4,333,520
2009-05-19 2009-05-15 3.300 1,709,688 +641,100 0.08% 5,641,970
2009-05-18 2009-05-14 3.300 1,068,588 -78,000 0.05% 3,526,340
2009-05-15 2009-05-13 3.400 1,146,588 -323,200 0.05% 3,898,399
2009-05-14 2009-05-12 3.300 1,469,788 -920,000 0.07% 4,850,300
2009-05-13 2009-05-11 3.200 2,389,788 +1,177,700 0.11% 7,647,322
2009-05-12 2009-05-08 3.450 1,212,088 +200,300 0.05% 4,181,704
2009-05-11 2009-05-07 3.250 1,011,788 +10,300 0.05% 3,288,311
2009-05-08 2009-05-06 3.300 1,001,488 -129,600 0.04% 3,304,910
2009-05-07 2009-05-05 3.200 1,131,088 -117,500 0.05% 3,619,482
2009-05-06 2009-05-04 3.200 1,248,588 +324,400 0.06% 3,995,482
2009-05-05 2009-04-30 3.050 924,188 -163,700 0.04% 2,818,773
2009-05-04 2009-04-29 2.850 1,087,888 -148,200 0.05% 3,100,481
2009-04-30 2009-04-28 2.650 1,236,088 +236,900 0.06% 3,275,633
2009-04-29 2009-04-27 2.900 999,188 +84,100 0.04% 2,897,645
2009-04-28 2009-04-24 3.100 915,088 -462,000 0.04% 2,836,773
2009-04-27 2009-04-23 3.050 1,377,088 +108,300 0.06% 4,200,118
2009-04-24 2009-04-22 3.000 1,268,788 -80,500 0.06% 3,806,364
2009-04-23 2009-04-21 3.100 1,349,288 +74,700 0.06% 4,182,793
2009-04-22 2009-04-20 3.150 1,274,588 +611,200 0.06% 4,014,952
2009-04-21 2009-04-17 3.350 663,388 -11,000 0.03% 2,222,350
2009-04-20 2009-04-16 3.300 674,388 -373,000 0.03% 2,225,480
2009-04-17 2009-04-15 3.400 1,047,388 +53,800 0.05% 3,561,119
2009-04-16 2009-04-14 3.100 993,588 +4,200 0.04% 3,080,123
2009-04-15 2009-04-09 2.950 989,388 +75,000 0.04% 2,918,695
2009-04-14 2009-04-08 3.000 914,388 -10,000 0.04% 2,743,164
2009-04-09 2009-04-07 3.000 924,388 +52,000 0.04% 2,773,164
2009-04-08 2009-04-06 3.050 872,388 +9,000 0.04% 2,660,783
2009-04-07 2009-04-03 3.100 863,388 -15,000 0.04% 2,676,503
2009-04-03 2009-04-01 2.900 878,388 +27,400 0.04% 2,547,325
2009-04-02 2009-03-31 2.950 850,988 -33,000 0.04% 2,510,415
2009-04-01 2009-03-30 3.000 883,988 -89,000 0.04% 2,651,964
2009-03-31 2009-03-27 3.100 972,988 +99,100 0.04% 3,016,263
2009-03-30 2009-03-26 2.850 873,888 -60,000 0.04% 2,490,581
2009-03-26 2009-03-24 2.900 933,888 +60,000 0.04% 2,708,275
2009-03-25 2009-03-23 2.850 873,888 -10,600 0.04% 2,490,581
2009-03-24 2009-03-20 2.650 884,488 -78,000 0.04% 2,343,893
2009-03-20 2009-03-18 2.800 962,488 -15,000 0.04% 2,694,966
2009-03-19 2009-03-17 2.650 977,488 -1,200 0.04% 2,590,343
2009-03-16 2009-03-12 2.600 978,688 -2,000 0.04% 2,544,589
2009-03-13 2009-03-11 2.500 980,688 +2,000 0.04% 2,451,720
2009-03-12 2009-03-10 2.500 978,688 -25,100 0.04% 2,446,720
2009-03-11 2009-03-09 2.500 1,003,788 +25,100 0.04% 2,509,470
2009-03-06 2009-03-04 2.650 978,688 +6,000 0.04% 2,593,523
2009-03-05 2009-03-03 2.600 972,688 -24,600 0.04% 2,528,989
2009-03-04 2009-03-02 2.550 997,288 +8,000 0.04% 2,543,084
2009-03-03 2009-02-27 2.700 989,288 -88,000 0.04% 2,671,078
2009-03-02 2009-02-26 2.700 1,077,288 +90,000 0.05% 2,908,678
2009-02-27 2009-02-25 2.850 987,288 -21,000 0.04% 2,813,771
2009-02-26 2009-02-24 2.700 1,008,288 +20,000 0.05% 2,722,378
2009-02-24 2009-02-20 2.750 988,288 +3,000 0.04% 2,717,792
2009-02-23 2009-02-19 2.950 985,288 -2,000 0.04% 2,906,600
2009-02-20 2009-02-18 2.900 987,288 -1,200 0.04% 2,863,135
2009-02-19 2009-02-17 2.700 988,488 -42,000 0.04% 2,668,918
2009-02-17 2009-02-13 2.550 1,030,488 -20,000 0.05% 2,627,744
2009-02-13 2009-02-11 2.500 1,050,488 -15,000 0.05% 2,626,220
2009-02-12 2009-02-10 2.450 1,065,488 +11,000 0.05% 2,610,446
2009-02-11 2009-02-09 2.390 1,054,488 -7,000 0.05% 2,520,226
2009-02-10 2009-02-06 2.500 1,061,488 +77,200 0.05% 2,653,720
2009-02-06 2009-02-04 2.700 984,288 -2,000 0.04% 2,657,578
2009-02-05 2009-02-03 2.700 986,288 -16,000 0.04% 2,662,978
2009-02-04 2009-02-02 2.650 1,002,288 -15,000 0.04% 2,656,063
2009-02-03 2009-01-30 2.750 1,017,288 -5,000 0.05% 2,797,542
2009-02-02 2009-01-29 2.500 1,022,288 -1,000 0.05% 2,555,720
2009-01-23 2009-01-21 2.470 1,023,288 -95,000 0.05% 2,527,521
2009-01-22 2009-01-20 2.600 1,118,288 -2,000 0.05% 2,907,549
2009-01-21 2009-01-19 2.700 1,120,288 +12,700 0.05% 3,024,778
2009-01-19 2009-01-15 2.850 1,107,588 -14,000 0.05% 3,156,626
2009-01-16 2009-01-14 3.000 1,121,588 -38,700 0.05% 3,364,764
2009-01-15 2009-01-13 3.000 1,160,288 -40,000 0.05% 3,480,864
2009-01-14 2009-01-12 2.950 1,200,288 +6,000 0.05% 3,540,850
2009-01-13 2009-01-09 3.300 1,194,288 -17,000 0.05% 3,941,150
2009-01-12 2009-01-08 3.250 1,211,288 -295,200 0.05% 3,936,686
2009-01-09 2009-01-07 3.550 1,506,488 +268,900 0.07% 5,348,032
2009-01-08 2009-01-06 3.450 1,237,588 +40,000 0.06% 4,269,679
2009-01-07 2009-01-05 3.300 1,197,588 -20,000 0.05% 3,952,040
2009-01-06 2009-01-02 3.200 1,217,588 +20,000 0.05% 3,896,282
2009-01-05 2008-12-31 3.250 1,197,588 -278,000 0.05% 3,892,161
2009-01-02 2008-12-29 3.250 1,475,588 -127,000 0.07% 4,795,661
2008-12-30 2008-12-24 2.950 1,602,588 -403,500 0.09% 4,727,635
2008-12-29 2008-12-22 2.380 2,006,088 +204,600 0.11% 4,774,489
2008-12-23 2008-12-19 2.440 1,801,488 +33,000 0.10% 4,395,631
2008-12-22 2008-12-18 2.350 1,768,488 +20,000 0.09% 4,155,947
2008-12-19 2008-12-17 2.350 1,748,488 -380,212 0.09% 4,108,947
2008-12-18 2008-12-16 2.220 2,128,700 +84,000 0.11% 4,725,714
2008-12-17 2008-12-15 2.380 2,044,700 +208,600 0.11% 4,866,386
2008-12-16 2008-12-12 2.300 1,836,100 +154,900 0.10% 4,223,030
2008-12-15 2008-12-11 2.150 1,681,200 +259,400 0.09% 3,614,580
2008-12-12 2008-12-10 2.080 1,421,800 +20,100 0.08% 2,957,344
2008-12-11 2008-12-09 1.800 1,401,700 -174,000 0.08% 2,523,060
2008-12-10 2008-12-08 1.800 1,575,700 +66,900 0.08% 2,836,260
2008-12-09 2008-12-05 1.690 1,508,800 -9,900 0.08% 2,549,872
2008-12-08 2008-12-04 1.730 1,518,700 -47,000 0.08% 2,627,351
2008-12-05 2008-12-03 1.570 1,565,700 +49,000 0.08% 2,458,149
2008-12-04 2008-12-02 1.540 1,516,700 -12,000 0.08% 2,335,718
2008-12-03 2008-12-01 1.570 1,528,700 +20,100 0.08% 2,400,059
2008-12-02 2008-11-28 1.490 1,508,600 +10,900 0.08% 2,247,814
2008-11-28 2008-11-26 1.520 1,497,700 +17,000 0.08% 2,276,504
2008-11-27 2008-11-25 1.520 1,480,700 -10,100 0.08% 2,250,664
2008-11-26 2008-11-24 1.490 1,490,800 +100 0.08% 2,221,292
2008-11-25 2008-11-21 1.520 1,490,700 -11,800 0.08% 2,265,864
2008-11-24 2008-11-20 1.540 1,502,500 -18,600 0.08% 2,313,850
2008-11-20 2008-11-18 1.650 1,521,100 -1,500 0.08% 2,509,815
2008-11-19 2008-11-17 1.640 1,522,600 -18,000 0.08% 2,497,064
2008-11-18 2008-11-14 1.670 1,540,600 +17,200 0.08% 2,572,802
2008-11-17 2008-11-13 1.780 1,523,400 -44,700 0.08% 2,711,652
2008-11-14 2008-11-12 1.730 1,568,100 +75,600 0.08% 2,712,813
2008-11-13 2008-11-11 2.000 1,492,500 +266,000 0.08% 2,985,000
2008-11-10 2008-11-06 1.550 1,226,500 +100 0.07% 1,901,075
2008-11-07 2008-11-05 1.670 1,226,400 +139,200 0.07% 2,048,088
2008-11-06 2008-11-04 1.720 1,087,200 -19,300 0.06% 1,869,984
2008-11-05 2008-11-03 1.470 1,106,500 -4,500 0.06% 1,626,555
2008-11-04 2008-10-31 1.440 1,111,000 +41,400 0.06% 1,599,840
2008-10-31 2008-10-29 1.300 1,069,600 -4,000 0.06% 1,390,480
2008-10-30 2008-10-28 1.250 1,073,600 +12,500 0.06% 1,342,000
2008-10-29 2008-10-27 1.170 1,061,100 +48,900 0.06% 1,241,487
2008-10-28 2008-10-24 1.300 1,012,200 +30,000 0.05% 1,315,860
2008-10-27 2008-10-23 1.510 982,200 +1,900 0.05% 1,483,122
2008-10-24 2008-10-22 1.650 980,300 +5,000 0.05% 1,617,495
2008-10-23 2008-10-21 1.700 975,300 -135,900 0.05% 1,658,010
2008-10-22 2008-10-20 1.690 1,111,200 +10,300 0.06% 1,877,928
2008-10-21 2008-10-17 1.710 1,100,900 -4,500 0.06% 1,882,539
2008-10-20 2008-10-16 1.680 1,105,400 +5,000 0.06% 1,857,072
2008-10-17 2008-10-15 1.730 1,100,400 +26,200 0.06% 1,903,692
2008-10-16 2008-10-14 1.820 1,074,200 -50,000 0.06% 1,955,044
2008-10-15 2008-10-13 1.820 1,124,200 +130,800 0.06% 2,046,044
2008-10-14 2008-10-10 1.720 993,400 +13,900 0.05% 1,708,648
2008-10-13 2008-10-09 1.960 979,500 +4,000 0.05% 1,919,820
2008-10-10 2008-10-08 1.950 975,500 +20,000 0.05% 1,902,225
2008-10-09 2008-10-06 2.290 955,500 -20,000 0.05% 2,188,095
2008-10-08 2008-10-03 2.430 975,500 -44,100 0.05% 2,370,465
2008-10-03 2008-09-30 2.340 1,019,600 -4,000 0.05% 2,385,864
2008-10-02 2008-09-29 2.200 1,023,600 +37,000 0.05% 2,251,920
2008-09-30 2008-09-26 2.290 986,600 -52,300 0.05% 2,259,314
2008-09-29 2008-09-25 2.300 1,038,900 +188,400 0.06% 2,389,470
2008-09-25 2008-09-23 2.490 850,500 +35,000 0.05% 2,117,745
2008-09-24 2008-09-22 2.700 815,500 -11,700 0.04% 2,201,850
2008-09-22 2008-09-18 2.600 827,200 +19,600 0.04% 2,150,720
2008-09-19 2008-09-17 2.950 807,600 +400 0.04% 2,382,420
2008-09-18 2008-09-16 3.100 807,200 -200,300 0.04% 2,502,320
2008-09-16 2008-09-11 3.450 1,007,500 -53,300 0.05% 3,475,875
2008-09-11 2008-09-09 3.700 1,060,800 +68,000 0.06% 3,924,960
2008-09-09 2008-09-05 3.550 992,800 +20,000 0.05% 3,524,440
2008-09-08 2008-09-04 3.750 972,800 -19,600 0.05% 3,648,000
2008-09-05 2008-09-03 3.750 992,400 -3,000 0.05% 3,721,500
2008-09-03 2008-09-01 3.550 995,400 +39,600 0.05% 3,533,670
2008-08-29 2008-08-27 3.550 955,800 -50,000 0.05% 3,393,090
2008-08-28 2008-08-26 3.550 1,005,800 +39,300 0.05% 3,570,590
2008-08-26 2008-08-21 3.500 966,500 +10,000 0.05% 3,382,750
2008-08-21 2008-08-19 3.600 956,500 -10,000 0.05% 3,443,400
2008-08-20 2008-08-18 3.550 966,500 +700 0.05% 3,431,075
2008-08-19 2008-08-15 3.500 965,800 -33,600 0.05% 3,380,300
2008-08-18 2008-08-14 3.450 999,400 -16,400 0.05% 3,447,930
2008-08-14 2008-08-12 3.450 1,015,800 -60,000 0.05% 3,504,510
2008-08-13 2008-08-11 3.350 1,075,800 +30,000 0.06% 3,603,930
2008-08-12 2008-08-08 3.650 1,045,800 -20,000 0.06% 3,817,170
2008-08-11 2008-08-07 3.850 1,065,800 -17,700 0.06% 4,103,330
2008-08-08 2008-08-05 4.150 1,083,500 +45,700 0.06% 4,496,525
2008-08-07 2008-08-04 4.200 1,037,800 +18,000 0.06% 4,358,760
2008-08-05 2008-08-01 4.200 1,019,800 -12,000 0.05% 4,283,160
2008-08-01 2008-07-30 4.250 1,031,800 -16,000 0.06% 4,385,150
2008-07-30 2008-07-28 4.300 1,047,800 +18,000 0.06% 4,505,540
2008-07-29 2008-07-25 4.350 1,029,800 +20,000 0.06% 4,479,630
2008-07-28 2008-07-24 4.400 1,009,800 -70,000 0.05% 4,443,120
2008-07-25 2008-07-23 4.550 1,079,800 +17,900 0.06% 4,913,090
2008-07-24 2008-07-22 4.550 1,061,900 -43,000 0.06% 4,831,645
2008-07-23 2008-07-21 4.100 1,104,900 +10,200 0.06% 4,530,090
2008-07-22 2008-07-18 4.050 1,094,700 -10,000 0.06% 4,433,535
2008-07-21 2008-07-17 4.150 1,104,700 +20,000 0.06% 4,584,505
2008-07-18 2008-07-16 4.100 1,084,700 -10,000 0.06% 4,447,270
2008-07-17 2008-07-15 4.100 1,094,700 -26,000 0.06% 4,488,270
2008-07-16 2008-07-14 4.300 1,120,700 +20,000 0.06% 4,819,010
2008-07-15 2008-07-11 4.300 1,100,700 +18,000 0.06% 4,733,010
2008-07-14 2008-07-10 4.200 1,082,700 -47,500 0.06% 4,547,340
2008-07-11 2008-07-09 4.100 1,130,200 -42,500 0.06% 4,633,820
2008-07-10 2008-07-08 3.950 1,172,700 +80,000 0.06% 4,632,165
2008-07-09 2008-07-07 4.200 1,092,700 -60,000 0.06% 4,589,340
2008-07-08 2008-07-04 4.050 1,152,700 -1,000 0.06% 4,668,435
2008-07-04 2008-07-02 4.350 1,153,700 +40,000 0.06% 5,018,595
2008-07-02 2008-06-27 4.550 1,113,700 -32,000 0.06% 5,067,335
2008-06-25 2008-06-23 4.750 1,145,700 -20,000 0.06% 5,442,075
2008-06-24 2008-06-20 4.750 1,165,700 +50,000 0.06% 5,537,075
2008-06-20 2008-06-18 4.900 1,115,700 -73,500 0.06% 5,466,930
2008-06-19 2008-06-17 4.800 1,189,200 +55,000 0.06% 5,708,160
2008-06-18 2008-06-16 4.900 1,134,200 -1,500 0.06% 5,557,580
2008-06-17 2008-06-13 4.800 1,135,700 +40,000 0.06% 5,451,360
2008-06-16 2008-06-12 4.950 1,095,700 -95,000 0.06% 5,423,715
2008-06-13 2008-06-11 5.100 1,190,700 -60,000 0.06% 6,072,570
2008-06-12 2008-06-10 5.000 1,250,700 +49,400 0.07% 6,253,500
2008-06-11 2008-06-06 5.300 1,201,300 +56,600 0.06% 6,366,890
2008-06-10 2008-06-05 5.400 1,144,700 -45,000 0.06% 6,181,380
2008-06-06 2008-06-04 5.200 1,189,700 -20,700 0.06% 6,186,440
2008-06-05 2008-06-03 5.200 1,210,400 +32,000 0.07% 6,294,080
2008-06-04 2008-06-02 5.100 1,178,400 -749,800 0.06% 6,009,840
2008-06-03 2008-05-30 4.800 1,928,200 +1,040,000 0.10% 9,255,360
2008-06-02 2008-05-29 5.400 888,200 +30,000 0.05% 4,796,280
2008-05-30 2008-05-28 5.400 858,200 +57,000 0.05% 4,634,280
2008-05-29 2008-05-27 5.700 801,200 +32,000 0.04% 4,566,840
2008-05-28 2008-05-26 5.400 769,200 -20,400 0.04% 4,153,680
2008-05-27 2008-05-23 5.400 789,600 -9,000 0.04% 4,263,840
2008-05-26 2008-05-22 5.400 798,600 -3,000 0.04% 4,312,440
2008-05-23 2008-05-21 5.300 801,600 -27,000 0.04% 4,248,480
2008-05-22 2008-05-20 5.300 828,600 +49,300 0.04% 4,391,580
2008-05-21 2008-05-19 5.600 779,300 -87,200 0.04% 4,364,080
2008-05-20 2008-05-16 5.400 866,500 +78,000 0.05% 4,679,100
2008-05-19 2008-05-15 5.700 788,500 -220,900 0.04% 4,494,450
2008-05-16 2008-05-14 5.600 1,009,400 +345,000 0.05% 5,652,640
2008-05-15 2008-05-13 5.700 664,400 +20,000 0.04% 3,787,080
2008-05-14 2008-05-09 5.900 644,400 +98,000 0.03% 3,801,960
2008-05-09 2008-05-07 6.000 546,400 +10,000 0.03% 3,278,400
2008-05-08 2008-05-06 6.400 536,400 +15,000 0.03% 3,432,960
2008-05-07 2008-05-05 6.700 521,400 -15,600 0.03% 3,493,380
2008-05-06 2008-05-02 6.100 537,000 -19,000 0.03% 3,275,700
2008-05-05 2008-04-30 5.900 556,000 +39,000 0.03% 3,280,400
2008-05-02 2008-04-29 6.100 517,000 -40,800 0.03% 3,153,700
2008-04-30 2008-04-28 5.800 557,800 +5,200 0.03% 3,235,240
2008-04-29 2008-04-25 5.900 552,600 +27,000 0.03% 3,260,340
2008-04-28 2008-04-24 6.200 525,600 +1,000 0.03% 3,258,720
2008-04-25 2008-04-23 6.100 524,600 -59,100 0.03% 3,200,060
2008-04-23 2008-04-21 5.600 583,700 +18,900 0.03% 3,268,720
2008-04-22 2008-04-18 5.700 564,800 +30,300 0.03% 3,219,360
2008-04-21 2008-04-17 5.500 534,500 +4,300 0.03% 2,939,750
2008-04-18 2008-04-16 5.600 530,200 -700 0.03% 2,969,120
2008-04-17 2008-04-15 6.900 530,900 -20,400 0.03% 3,663,210
2008-04-16 2008-04-14 4.850 551,300 -47,800 0.03% 2,673,805
2008-04-11 2008-04-09 5.200 599,100 -3,000 0.03% 3,115,320
2008-04-10 2008-04-08 5.000 602,100 -2,000 0.03% 3,010,500
2008-04-09 2008-04-07 5.200 604,100 +48,200 0.03% 3,141,320
2008-04-08 2008-04-03 5.500 555,900 -30,000 0.03% 3,057,450
2008-04-03 2008-04-01 5.400 585,900 +10,000 0.03% 3,163,860
2008-04-02 2008-03-31 5.400 575,900 -3,000 0.03% 3,109,860
2008-04-01 2008-03-28 5.500 578,900 +48,100 0.03% 3,183,950
2008-03-31 2008-03-27 5.700 530,800 +4,000 0.03% 3,025,560
2008-03-28 2008-03-26 5.200 526,800 +2,000 0.03% 2,739,360
2008-03-27 2008-03-25 5.300 524,800 -6,000 0.03% 2,781,440
2008-03-26 2008-03-20 4.550 530,800 -1,000 0.03% 2,415,140
2008-03-25 2008-03-19 4.400 531,800 -2,000 0.03% 2,339,920
2008-03-17 2008-03-13 4.950 533,800 -3,000 0.03% 2,642,310
2008-03-14 2008-03-12 5.000 536,800 -10,000 0.03% 2,684,000
2008-03-13 2008-03-11 5.100 546,800 +4,000 0.03% 2,788,680
2008-03-12 2008-03-10 5.300 542,800 +10,000 0.03% 2,876,840
2008-03-11 2008-03-07 5.600 532,800 -10,000 0.03% 2,983,680
2008-03-10 2008-03-06 5.600 542,800 -8,000 0.03% 3,039,680
2008-03-07 2008-03-05 5.800 550,800 -36,000 0.03% 3,194,640
2008-03-06 2008-03-04 6.100 586,800 +56,000 0.03% 3,579,480
2008-03-05 2008-03-03 6.300 530,800 -5,700 0.03% 3,344,040
2008-03-04 2008-02-29 6.300 536,500 +6,000 0.03% 3,379,950
2008-03-03 2008-02-28 6.300 530,500 -3,200 0.03% 3,342,150
2008-02-28 2008-02-26 6.300 533,700 -15,000 0.03% 3,362,310
2008-02-27 2008-02-25 6.300 548,700 -7,000 0.03% 3,456,810
2008-02-25 2008-02-21 6.400 555,700 +22,000 0.03% 3,556,480
2008-02-22 2008-02-20 6.400 533,700 +10,000 0.03% 3,415,680
2008-02-21 2008-02-19 6.500 523,700 +10,000 0.03% 3,404,050
2008-02-15 2008-02-13 6.500 513,700 -6,900 0.03% 3,339,050
2008-02-13 2008-02-11 6.300 520,600 +4,000 0.03% 3,279,780
2008-02-12 2008-02-06 6.500 516,600 -8,000 0.03% 3,357,900
2008-02-11 2008-02-04 6.700 524,600 -6,000 0.03% 3,514,820
2008-02-01 2008-01-30 6.400 530,600 -5,600 0.03% 3,395,840
2008-01-31 2008-01-29 6.500 536,200 -2,900 0.03% 3,485,300
2008-01-29 2008-01-25 6.700 539,100 +5,500 0.03% 3,611,970
2008-01-28 2008-01-24 6.600 533,600 -33,000 0.03% 3,521,760
2008-01-25 2008-01-23 6.400 566,600 +3,500 0.03% 3,626,240
2008-01-24 2008-01-22 6.400 563,100 +6,000 0.03% 3,603,840
2008-01-23 2008-01-21 6.800 557,100 +13,000 0.03% 3,788,280
2008-01-22 2008-01-18 7.000 544,100 -37,000 0.03% 3,808,700
2008-01-21 2008-01-17 7.000 581,100 +7,000 0.03% 4,067,700
2008-01-18 2008-01-16 7.100 574,100 +12,400 0.03% 4,076,110
2008-01-17 2008-01-15 7.500 561,700 -8,500 0.03% 4,212,750
2008-01-16 2008-01-14 7.500 570,200 -10,000 0.03% 4,276,500
2008-01-15 2008-01-11 7.600 580,200 +24,900 0.03% 4,409,520
2008-01-14 2008-01-10 7.600 555,300 -8,000 0.03% 4,220,280
2008-01-10 2008-01-08 7.800 563,300 +100 0.03% 4,393,740
2008-01-09 2008-01-07 7.600 563,200 +4,000 0.03% 4,280,320
2008-01-08 2008-01-04 7.900 559,200 -5,000 0.03% 4,417,680
2008-01-07 2008-01-03 7.700 564,200 -5,800 0.03% 4,344,340
2008-01-04 2008-01-02 7.900 570,000 -12,800 0.03% 4,503,000
2008-01-03 2007-12-31 8.200 582,800 +55,000 0.03% 4,778,960
2008-01-02 2007-12-27 8.300 527,800 +4,500 0.03% 4,380,740
2007-12-28 2007-12-24 7.400 523,300 -26,000 0.03% 3,872,420
2007-12-27 2007-12-20 7.200 549,300 -500 0.03% 3,954,960
2007-12-21 2007-12-19 7.200 549,800 +26,400 0.03% 3,958,560
2007-12-20 2007-12-18 7.400 523,400 +1,700 0.03% 3,873,160
2007-12-19 2007-12-17 7.400 521,700 -6,000 0.03% 3,860,580
2007-12-18 2007-12-14 7.300 527,700 +4,500 0.03% 3,852,210
2007-12-17 2007-12-13 7.600 523,200 +5,000 0.03% 3,976,320
2007-12-14 2007-12-12 7.700 518,200 +1,600 0.03% 3,990,140
2007-12-13 2007-12-11 7.900 516,600 +1,500 0.03% 4,081,140
2007-12-12 2007-12-10 7.800 515,100 +5,000 0.03% 4,017,780
2007-12-10 2007-12-06 7.600 510,100 -400 0.03% 3,876,760
2007-12-07 2007-12-05 7.600 510,500 -34,300 0.03% 3,879,800
2007-12-06 2007-12-04 7.300 544,800 -48,400 0.03% 3,977,040
2007-12-05 2007-12-03 7.300 593,200 +5,100 0.03% 4,330,360
2007-12-04 2007-11-30 7.300 588,100 -6,200 0.03% 4,293,130
2007-12-03 2007-11-29 7.200 594,300 +55,000 0.03% 4,278,960
2007-11-30 2007-11-28 7.300 539,300 +26,000 0.03% 3,936,890
2007-11-29 2007-11-27 7.500 513,300 -11,000 0.03% 3,849,750
2007-11-28 2007-11-26 7.500 524,300 -17,500 0.03% 3,932,250
2007-11-27 2007-11-23 7.300 541,800 -8,000 0.03% 3,955,140
2007-11-26 2007-11-22 7.300 549,800 +26,000 0.03% 4,013,540
2007-11-23 2007-11-21 7.400 523,800 -30,000 0.03% 3,876,120
2007-11-22 2007-11-20 7.600 553,800 -4,800 0.03% 4,208,880
2007-11-21 2007-11-19 7.600 558,600 +5,000 0.03% 4,245,360
2007-11-20 2007-11-16 7.900 553,600 +7,900 0.03% 4,373,440
2007-11-19 2007-11-15 7.900 545,700 -13,500 0.03% 4,311,030
2007-11-16 2007-11-14 8.100 559,200 +20,900 0.03% 4,529,520
2007-11-15 2007-11-13 8.300 538,300 +14,600 0.03% 4,467,890
2007-11-14 2007-11-12 8.300 523,700 +16,600 0.03% 4,346,710
2007-11-13 2007-11-09 8.600 507,100 +2,500 0.03% 4,361,060
2007-11-12 2007-11-08 8.600 504,600 +5,400 0.03% 4,339,560
2007-11-09 2007-11-07 8.800 499,200 +15,300 0.03% 4,392,960
2007-11-08 2007-11-06 9.000 483,900 -23,000 0.03% 4,355,100
2007-11-07 2007-11-05 8.700 506,900 -26,500 0.03% 4,410,030
2007-11-06 2007-11-02 8.700 533,400 +12,000 0.03% 4,640,580
2007-11-02 2007-10-31 8.800 521,400 +38,300 0.03% 4,588,320
2007-11-01 2007-10-30 8.900 483,100 +4,000 0.03% 4,299,590
2007-10-31 2007-10-29 9.000 479,100 +16,000 0.03% 4,311,900
2007-10-30 2007-10-26 9.300 463,100 +2,800 0.02% 4,306,830
2007-10-29 2007-10-25 9.300 460,300 +21,000 0.02% 4,280,790
2007-10-26 2007-10-24 9.300 439,300 -5,400 0.02% 4,085,490
2007-10-25 2007-10-23 9.500 444,700 +3,400 0.02% 4,224,650
2007-10-24 2007-10-22 9.500 441,300 -12,800 0.02% 4,192,350
2007-10-23 2007-10-18 9.400 454,100 +21,900 0.02% 4,268,540
2007-10-22 2007-10-17 9.500 432,200 -4,000 0.02% 4,105,900
2007-10-18 2007-10-16 9.600 436,200 -11,300 0.02% 4,187,520
2007-10-17 2007-10-15 9.700 447,500 +14,500 0.02% 4,340,750
2007-10-16 2007-10-12 9.800 433,000 +32,000 0.02% 4,243,400
2007-10-15 2007-10-11 10.100 401,000 +3,000 0.02% 4,050,100
2007-10-12 2007-10-10 10.100 398,000 +16,900 0.02% 4,019,800
2007-10-11 2007-10-09 10.200 381,100 -50,200 0.02% 3,887,220
2007-10-10 2007-10-08 10.100 431,300 +3,000 0.02% 4,356,130
2007-10-09 2007-10-05 10.100 428,300 +2,300 0.02% 4,325,830
2007-10-08 2007-10-04 10.100 426,000 -25,800 0.02% 4,302,600
2007-10-05 2007-10-03 9.700 451,800 +51,400 0.02% 4,382,460
2007-10-04 2007-10-02 10.100 400,400 -144,900 0.02% 4,044,040
2007-10-03 2007-09-28 9.200 545,300 -35,600 0.03% 5,016,760
2007-10-02 2007-09-27 8.900 580,900 -8,800 0.03% 5,170,010
2007-09-28 2007-09-25 8.800 589,700 +15,000 0.03% 5,189,360
2007-09-27 2007-09-24 8.900 574,700 +4,300 0.03% 5,114,830
2007-09-25 2007-09-21 8.900 570,400 +68,800 0.03% 5,076,560
2007-09-24 2007-09-20 9.200 501,600 -6,000 0.03% 4,614,720
2007-09-21 2007-09-19 9.000 507,600 +7,000 0.03% 4,568,400
2007-09-19 2007-09-17 8.900 500,600 +31,000 0.03% 4,455,340
2007-09-18 2007-09-14 9.300 469,600 +4,900 0.03% 4,367,280
2007-09-17 2007-09-13 9.300 464,700 +5,500 0.03% 4,321,710
2007-09-14 2007-09-12 9.200 459,200 -20,000 0.02% 4,224,640
2007-09-13 2007-09-11 8.900 479,200 +6,000 0.03% 4,264,880
2007-09-12 2007-09-10 8.900 473,200 +20,000 0.03% 4,211,480
2007-09-11 2007-09-07 9.200 453,200 -38,200 0.02% 4,169,440
2007-09-10 2007-09-06 9.100 491,400 +3,000 0.03% 4,471,740
2007-09-06 2007-09-04 9.100 488,400 +69,700 0.03% 4,444,440
2007-09-05 2007-09-03 9.500 418,700 -80,000 0.02% 3,977,650
2007-09-04 2007-08-31 9.100 498,700 -2,000 0.03% 4,538,170
2007-09-03 2007-08-30 9.000 500,700 -17,800 0.03% 4,506,300
2007-08-30 2007-08-28 8.700 518,500 +90,000 0.03% 4,510,950
2007-08-29 2007-08-27 9.000 428,500 -20,200 0.02% 3,856,500
2007-08-28 2007-08-24 8.800 448,700 -23,600 0.02% 3,948,560
2007-08-27 2007-08-23 8.600 472,300 +51,000 0.03% 4,061,780
2007-08-24 2007-08-22 8.900 421,300 -34,900 0.02% 3,749,570
2007-08-23 2007-08-21 8.500 456,200 +32,000 0.02% 3,877,700
2007-08-22 2007-08-20 8.900 424,200 -16,000 0.02% 3,775,380
2007-08-21 2007-08-17 8.600 440,200 -600 0.02% 3,785,720
2007-08-20 2007-08-16 8.700 440,800 +4,000 0.02% 3,834,960
2007-08-17 2007-08-15 9.000 436,800 +5,000 0.02% 3,931,200
2007-08-16 2007-08-14 9.200 431,800 -10,000 0.02% 3,972,560
2007-08-15 2007-08-13 9.000 441,800 +20,000 0.02% 3,976,200
2007-08-14 2007-08-10 9.200 421,800 -3,000 0.02% 3,880,560
2007-08-13 2007-08-09 9.300 424,800 +2,000 0.02% 3,950,640
2007-08-10 2007-08-08 9.500 422,800 -9,700 0.02% 4,016,600
2007-08-09 2007-08-07 9.300 432,500 +7,800 0.02% 4,022,250
2007-08-08 2007-08-06 9.400 424,700 +10,000 0.02% 3,992,180
2007-08-07 2007-08-03 9.700 414,700 -17,000 0.02% 4,022,590
2007-08-06 2007-08-02 9.500 431,700 +50,000 0.02% 4,101,150
2007-08-03 2007-08-01 9.800 381,700 +41,500 0.02% 3,740,660
2007-08-02 2007-07-31 10.300 340,200 -18,000 0.02% 3,504,060
2007-08-01 2007-07-30 10.100 358,200 +53,400 0.02% 3,617,820
2007-07-31 2007-07-27 10.400 304,800 +26,000 0.02% 3,169,920
2007-07-30 2007-07-26 11.000 278,800 -1,000 0.02% 3,066,800
2007-07-27 2007-07-25 11.000 279,800 -4,000 0.02% 3,077,800
2007-07-26 2007-07-24 11.100 283,800 -2,000 0.02% 3,150,180
2007-07-25 2007-07-23 11.100 285,800 -19,500 0.02% 3,172,380
2007-07-24 2007-07-20 11.200 305,300 +2,000 0.02% 3,419,360
2007-07-23 2007-07-19 11.200 303,300 +5,000 0.02% 3,396,960
2007-07-20 2007-07-18 11.300 298,300 -5,000 0.02% 3,370,790
2007-07-19 2007-07-17 11.200 303,300 -14,900 0.02% 3,396,960
2007-07-18 2007-07-16 11.000 318,200 -3,000 0.02% 3,500,200
2007-07-17 2007-07-13 11.200 321,200 -41,000 0.02% 3,597,440
2007-07-16 2007-07-12 11.000 362,200 +17,100 0.02% 3,984,200
2007-07-13 2007-07-11 11.400 345,100 +7,100 0.02% 3,934,140
2007-07-12 2007-07-10 11.700 338,000 -46,100 0.02% 3,954,600
2007-07-11 2007-07-09 11.200 384,100 +5,300 0.02% 4,301,920
2007-07-10 2007-07-06 10.700 378,800 -12,000 0.02% 4,053,160
2007-07-06 2007-07-04 10.600 390,800 +2,000 0.02% 4,142,480
2007-07-05 2007-07-03 10.800 388,800 +29,000 0.02% 4,199,040
2007-07-04 2007-06-29 10.700 359,800 +30,700 0.02% 3,849,860
2007-07-03 2007-06-28 10.800 329,100 +6,000 0.02% 3,554,280
2007-06-29 2007-06-27 10.800 323,100 -30,400 0.02% 3,489,480
2007-06-28 2007-06-26 11.000 353,500 +6,000 0.02% 3,888,500
2007-06-27 2007-06-25 11.100 347,500 -1,000 0.02% 3,857,250
2007-06-26 2007-06-22 11.200 348,500 0.02% 3,903,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top