History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 38,600 +0 0.00% 2,993,430
2025-10-13 2025-10-09 83.500 38,600 +0 0.00% 3,223,100
2025-10-10 2025-10-08 89.500 38,600 +0 0.00% 3,454,700
2025-10-09 2025-10-06 91.050 38,600 -500 0.00% 3,514,530
2025-10-06 2025-10-02 89.650 39,100 +1,000 0.00% 3,505,315
2025-10-03 2025-09-30 79.550 38,100 -3,500 0.00% 3,030,855
2025-09-30 2025-09-26 72.950 41,600 +10,000 0.00% 3,034,720
2025-09-29 2025-09-25 76.800 31,600 +1,000 0.00% 2,426,880
2025-09-26 2025-09-24 76.750 30,600 +5,000 0.00% 2,348,550
2025-09-25 2025-09-23 72.600 25,600 +1,000 0.00% 1,858,560
2025-09-24 2025-09-22 73.350 24,600 -1,300 0.00% 1,804,410
2025-09-23 2025-09-19 69.750 25,900 +1,000 0.00% 1,806,525
2025-09-22 2025-09-18 69.500 24,900 +1,000 0.00% 1,730,550
2025-09-19 2025-09-17 67.700 23,900 -1,000 0.00% 1,618,030
2025-09-15 2025-09-11 63.350 24,900 -3,000 0.00% 1,577,415
2025-09-09 2025-09-05 58.700 27,900 -1,500 0.00% 1,637,730
2025-09-08 2025-09-04 56.000 29,400 +3,000 0.00% 1,646,400
2025-09-04 2025-09-02 60.700 26,400 +1,000 0.00% 1,602,480
2025-09-03 2025-09-01 63.650 25,400 +1,000 0.00% 1,616,710
2025-09-02 2025-08-29 60.700 24,400 +1,000 0.00% 1,481,080
2025-09-01 2025-08-28 62.300 23,400 -1,500 0.00% 1,457,820
2025-08-29 2025-08-27 56.250 24,900 -4,000 0.00% 1,400,625
2025-08-28 2025-08-26 56.200 28,900 +4,000 0.00% 1,624,180
2025-08-27 2025-08-25 57.800 24,900 +500 0.00% 1,439,220
2025-08-26 2025-08-22 56.900 24,400 -6,500 0.00% 1,388,360
2025-08-25 2025-08-21 51.700 30,900 +5,000 0.00% 1,597,530
2025-08-22 2025-08-20 51.750 25,900 -1,000 0.00% 1,340,325
2025-08-21 2025-08-19 50.050 26,900 +2,000 0.00% 1,346,345
2025-08-18 2025-08-14 52.000 24,900 -1,000 0.00% 1,294,800
2025-08-15 2025-08-13 52.050 25,900 -1,000 0.00% 1,348,095
2025-08-14 2025-08-12 51.150 26,900 +1,000 0.00% 1,375,935
2025-08-13 2025-08-11 48.700 25,900 -26,500 0.00% 1,261,330
2025-08-12 2025-08-08 48.660 52,400 +2,000 0.00% 2,549,784
2025-08-11 2025-08-07 53.000 50,400 +500 0.00% 2,671,200
2025-08-04 2025-07-31 51.100 49,900 +10,500 0.00% 2,549,890
2025-08-01 2025-07-30 50.200 39,400 +1,000 0.00% 1,977,880
2025-07-31 2025-07-29 53.350 38,400 -10,000 0.00% 2,048,640
2025-07-29 2025-07-25 52.750 48,400 -1,000 0.00% 2,553,100
2025-07-28 2025-07-24 50.250 49,400 -5,000 0.00% 2,482,350
2025-07-25 2025-07-23 48.750 54,400 -36,500 0.00% 2,652,000
2025-07-24 2025-07-22 48.550 90,900 -5,500 0.00% 4,413,195
2025-07-23 2025-07-21 47.250 96,400 -2,000 0.00% 4,554,900
2025-07-17 2025-07-15 45.600 98,400 +1,000 0.00% 4,487,040
2025-07-15 2025-07-11 45.950 97,400 -3,500 0.00% 4,475,530
2025-07-14 2025-07-10 44.950 100,900 +1,500 0.00% 4,535,455
2025-07-08 2025-07-04 43.950 99,400 +9,000 0.00% 4,368,630
2025-07-03 2025-06-30 44.700 90,400 -1,000 0.00% 4,040,880
2025-06-27 2025-06-25 44.050 91,400 -500 0.00% 4,026,170
2025-06-25 2025-06-23 41.300 91,900 -11,500 0.00% 3,795,470
2025-06-23 2025-06-19 38.850 103,400 +500 0.00% 4,017,090
2025-06-20 2025-06-18 39.250 102,900 +500 0.00% 4,038,825
2025-06-18 2025-06-16 40.100 102,400 -3,000 0.00% 4,106,240
2025-06-17 2025-06-13 40.000 105,400 -136,000 0.00% 4,216,000
2025-06-16 2025-06-12 40.800 241,400 +140,000 0.00% 9,849,120
2025-06-13 2025-06-11 41.650 101,400 +23,500 0.00% 4,223,310
2025-06-10 2025-06-06 40.200 77,900 +27,000 0.00% 3,131,580
2025-06-09 2025-06-05 42.250 50,900 -1,000 0.00% 2,150,525
2025-06-05 2025-06-03 40.500 51,900 +10,000 0.00% 2,101,950
2025-06-04 2025-06-02 40.100 41,900 -12,500 0.00% 1,680,190
2025-06-03 2025-05-30 40.550 54,400 +1,000 0.00% 2,205,920
2025-06-02 2025-05-29 41.400 53,400 -1,000 0.00% 2,210,760
2025-05-30 2025-05-28 40.800 54,400 +1,000 0.00% 2,219,520
2025-05-21 2025-05-19 42.450 53,400 -1,000 0.00% 2,266,830
2025-05-16 2025-05-14 42.700 54,400 +11,000 0.00% 2,322,880
2025-05-15 2025-05-13 42.650 43,400 +1,000 0.00% 1,851,010
2025-05-13 2025-05-09 43.000 42,400 -8,000 0.00% 1,823,200
2025-05-09 2025-05-07 46.200 50,400 +3,000 0.00% 2,328,480
2025-05-08 2025-05-06 46.950 47,400 +1,500 0.00% 2,225,430
2025-05-07 2025-05-02 47.500 45,900 +1,000 0.00% 2,180,250
2025-05-06 2025-04-30 46.900 44,900 -500 0.00% 2,105,810
2025-04-29 2025-04-25 45.050 45,400 +2,500 0.00% 2,045,270
2025-04-28 2025-04-24 46.350 42,900 +1,000 0.00% 1,988,415
2025-04-23 2025-04-17 46.000 41,900 -1,000 0.00% 1,927,400
2025-04-22 2025-04-16 45.400 42,900 -1,000 0.00% 1,947,660
2025-04-17 2025-04-15 45.350 43,900 +2,000 0.00% 1,990,865
2025-04-16 2025-04-14 47.500 41,900 +2,500 0.00% 1,990,250
2025-04-15 2025-04-11 46.700 39,400 -1,000 0.00% 1,839,980
2025-04-14 2025-04-10 44.100 40,400 +2,500 0.00% 1,781,640
2025-04-11 2025-04-09 43.250 37,900 -13,000 0.00% 1,639,175
2025-04-09 2025-04-07 37.700 50,900 +12,000 0.00% 1,918,930
2025-04-08 2025-04-03 45.050 38,900 -1,000 0.00% 1,752,445
2025-04-03 2025-04-01 44.300 39,900 +500 0.00% 1,767,570
2025-04-02 2025-03-31 46.100 39,400 -1,500 0.00% 1,816,340
2025-04-01 2025-03-28 48.000 40,900 +6,000 0.00% 1,963,200
2025-03-31 2025-03-27 50.350 34,900 -8,500 0.00% 1,757,215
2025-03-28 2025-03-26 48.300 43,400 -2,000 0.00% 2,096,220
2025-03-27 2025-03-25 47.500 45,400 +1,500 0.00% 2,156,500
2025-03-26 2025-03-24 48.300 43,900 +1,500 0.00% 2,120,370
2025-03-25 2025-03-21 46.950 42,400 +4,000 0.00% 1,990,680
2025-03-24 2025-03-20 50.750 38,400 -1,000 0.00% 1,948,800
2025-03-21 2025-03-19 51.050 39,400 -500 0.00% 2,011,370
2025-03-20 2025-03-18 51.700 39,900 +2,000 0.00% 2,062,830
2025-03-18 2025-03-14 50.500 37,900 +1,500 0.00% 1,913,950
2025-03-17 2025-03-13 49.850 36,400 -500 0.00% 1,814,540
2025-03-14 2025-03-12 52.450 36,900 +500 0.00% 1,935,405
2025-03-13 2025-03-11 53.300 36,400 +3,500 0.00% 1,940,120
2025-03-12 2025-03-10 52.050 32,900 +1,000 0.00% 1,712,445
2025-03-11 2025-03-07 54.600 31,900 +2,500 0.00% 1,741,740
2025-03-06 2025-03-04 51.550 29,400 +1,000 0.00% 1,515,570
2025-03-05 2025-03-03 51.400 28,400 -1,000 0.00% 1,459,760
2025-03-04 2025-02-28 53.600 29,400 -1,000 0.00% 1,575,840
2025-02-28 2025-02-26 57.400 30,400 -6,500 0.00% 1,744,960
2025-02-27 2025-02-25 54.200 36,900 +1,500 0.00% 1,999,980
2025-02-26 2025-02-24 55.000 35,400 +3,500 0.00% 1,947,000
2025-02-25 2025-02-21 54.200 31,900 -500 0.00% 1,728,980
2025-02-24 2025-02-20 50.250 32,400 -2,000 0.00% 1,628,100
2025-02-21 2025-02-19 51.800 34,400 -1,000 0.00% 1,781,920
2025-02-20 2025-02-18 47.800 35,400 +1,500 0.00% 1,692,120
2025-02-19 2025-02-17 47.500 33,900 -2,000 0.00% 1,610,250
2025-02-18 2025-02-14 45.550 35,900 +3,500 0.00% 1,635,245
2025-02-17 2025-02-13 46.000 32,400 -1,000 0.00% 1,490,400
2025-02-14 2025-02-12 47.950 33,400 +1,000 0.00% 1,601,530
2025-02-13 2025-02-11 45.300 32,400 +1,500 0.00% 1,467,720
2025-02-12 2025-02-10 47.800 30,900 +200 0.00% 1,477,020
2025-02-11 2025-02-07 46.650 30,700 -300 0.00% 1,432,155
2025-02-10 2025-02-06 47.900 31,000 -1,000 0.00% 1,484,900
2025-02-07 2025-02-05 44.700 32,000 +11,800 0.00% 1,430,400
2025-02-06 2025-02-04 45.450 20,200 -1,200 0.00% 918,090
2025-02-05 2025-02-03 41.900 21,400 -2,500 0.00% 896,660
2025-02-04 2025-01-28 38.000 23,900 +3,500 0.00% 908,200
2025-01-27 2025-01-23 39.050 20,400 -500 0.00% 796,620
2025-01-24 2025-01-22 42.100 20,900 -200 0.00% 879,890
2025-01-22 2025-01-20 39.400 21,100 -500 0.00% 831,340
2025-01-21 2025-01-17 39.450 21,600 -4,100 0.00% 852,120
2025-01-20 2025-01-16 36.000 25,700 +2,000 0.00% 925,200
2025-01-17 2025-01-15 37.200 23,700 +3,000 0.00% 881,640
2025-01-15 2025-01-13 34.350 20,700 -14,000 0.00% 711,045
2025-01-14 2025-01-10 32.350 34,700 -9,000 0.00% 1,122,545
2025-01-13 2025-01-09 31.450 43,700 -1,000 0.00% 1,374,365
2025-01-09 2025-01-07 31.150 44,700 +1,000 0.00% 1,392,405
2025-01-08 2025-01-06 29.650 43,700 +4,000 0.00% 1,295,705
2025-01-07 2025-01-03 29.550 39,700 -1,000 0.00% 1,173,135
2025-01-06 2025-01-02 29.000 40,700 +1,000 0.00% 1,180,300
2025-01-03 2024-12-31 31.800 39,700 -17,000 0.00% 1,262,460
2025-01-02 2024-12-27 30.650 56,700 -3,000 0.00% 1,737,855
2024-12-30 2024-12-24 29.150 59,700 +4,000 0.00% 1,740,255
2024-12-27 2024-12-20 28.300 55,700 -3,500 0.00% 1,576,310
2024-12-18 2024-12-16 25.350 59,200 -1,000 0.00% 1,500,720
2024-12-17 2024-12-13 25.900 60,200 +1,000 0.00% 1,559,180
2024-12-11 2024-12-09 27.550 59,200 -1,000 0.00% 1,630,960
2024-12-10 2024-12-06 26.450 60,200 -2,000 0.00% 1,592,290
2024-12-03 2024-11-29 26.000 62,200 -1,000 0.00% 1,617,200
2024-12-02 2024-11-28 25.150 63,200 +4,000 0.00% 1,589,480
2024-11-26 2024-11-22 25.050 59,200 -3,000 0.00% 1,482,960
2024-11-22 2024-11-20 26.900 62,200 +3,000 0.00% 1,673,180
2024-11-21 2024-11-19 27.100 59,200 +1,000 0.00% 1,604,320
2024-11-18 2024-11-14 26.550 58,200 -11,000 0.00% 1,545,210
2024-11-15 2024-11-13 27.150 69,200 +2,000 0.00% 1,878,780
2024-11-14 2024-11-12 27.150 67,200 -10,500 0.00% 1,824,480
2024-11-13 2024-11-11 29.500 77,700 +2,000 0.00% 2,292,150
2024-11-12 2024-11-08 28.550 75,700 -7,500 0.00% 2,161,235
2024-11-11 2024-11-07 28.250 83,200 -5,000 0.00% 2,350,400
2024-11-08 2024-11-06 26.900 88,200 +4,000 0.00% 2,372,580
2024-11-07 2024-11-05 27.500 84,200 -19,500 0.00% 2,315,500
2024-11-05 2024-11-01 25.750 103,700 +4,000 0.00% 2,670,275
2024-11-04 2024-10-31 27.050 99,700 -26,000 0.00% 2,696,885
2024-11-01 2024-10-30 26.600 125,700 -5,000 0.00% 3,343,620
2024-10-31 2024-10-29 28.700 130,700 -1,000 0.00% 3,751,090
2024-10-29 2024-10-25 28.800 131,700 +4,000 0.00% 3,792,960
2024-10-28 2024-10-24 28.500 127,700 +15,500 0.00% 3,639,450
2024-10-25 2024-10-23 29.150 112,200 -2,000 0.00% 3,270,630
2024-10-24 2024-10-22 29.700 114,200 +13,000 0.00% 3,391,740
2024-10-23 2024-10-21 29.600 101,200 +14,000 0.00% 2,995,520
2024-10-22 2024-10-18 30.250 87,200 -9,500 0.00% 2,637,800
2024-10-21 2024-10-17 26.000 96,700 -2,500 0.00% 2,514,200
2024-10-18 2024-10-16 25.800 99,200 -5,000 0.00% 2,559,360
2024-10-17 2024-10-15 26.150 104,200 +18,500 0.00% 2,724,830
2024-10-16 2024-10-14 26.650 85,700 -500 0.00% 2,283,905
2024-10-15 2024-10-10 25.500 86,200 +20,000 0.00% 2,198,100
2024-10-14 2024-10-09 27.200 66,200 -1,000 0.00% 1,800,640
2024-10-10 2024-10-08 27.200 67,200 +14,000 0.00% 1,827,840
2024-10-09 2024-10-07 33.300 53,200 -24,500 0.00% 1,771,560
2024-10-08 2024-10-04 27.350 77,700 -17,500 0.00% 2,125,095
2024-10-07 2024-10-03 21.150 95,200 +2,500 0.00% 2,013,480
2024-10-04 2024-10-02 22.200 92,700 +3,500 0.00% 2,057,940
2024-10-03 2024-09-30 20.850 89,200 -7,500 0.00% 1,859,820
2024-10-02 2024-09-27 18.560 96,700 +8,500 0.00% 1,794,752
2024-09-30 2024-09-26 17.780 88,200 -1,000 0.00% 1,568,196
2024-09-27 2024-09-25 17.120 89,200 +2,000 0.00% 1,527,104
2024-09-26 2024-09-24 17.000 87,200 +3,000 0.00% 1,482,400
2024-09-24 2024-09-20 16.200 84,200 -1,000 0.00% 1,364,040
2024-09-17 2024-09-13 15.600 85,200 +2,000 0.00% 1,329,120
2024-09-10 2024-09-05 16.040 83,200 -3,000 0.00% 1,334,528
2024-09-09 2024-09-04 16.120 86,200 -2,000 0.00% 1,389,544
2024-09-05 2024-09-03 16.380 88,200 -3,000 0.00% 1,444,716
2024-09-03 2024-08-30 17.080 91,200 -10,000 0.00% 1,557,696
2024-09-02 2024-08-29 16.580 101,200 -2,000 0.00% 1,677,896
2024-08-28 2024-08-26 16.480 103,200 -5,000 0.00% 1,700,736
2024-08-27 2024-08-23 16.340 108,200 +5,000 0.00% 1,767,988
2024-08-26 2024-08-22 16.460 103,200 +10,000 0.00% 1,698,672
2024-08-21 2024-08-19 17.000 93,200 -5,000 0.00% 1,584,400
2024-08-19 2024-08-15 16.860 98,200 -2,000 0.00% 1,655,652
2024-08-15 2024-08-13 16.800 100,200 -3,000 0.00% 1,683,360
2024-08-13 2024-08-09 16.580 103,200 -5,000 0.00% 1,711,056
2024-08-12 2024-08-08 15.800 108,200 -5,000 0.00% 1,709,560
2024-08-09 2024-08-07 15.800 113,200 -17,000 0.00% 1,788,560
2024-08-07 2024-08-05 15.820 130,200 +4,000 0.00% 2,059,764
2024-08-05 2024-08-01 17.060 126,200 -2,000 0.00% 2,152,972
2024-08-02 2024-07-31 17.000 128,200 -4,500 0.00% 2,179,400
2024-08-01 2024-07-30 16.320 132,700 +1,000 0.00% 2,165,664
2024-07-31 2024-07-29 16.380 131,700 +6,000 0.00% 2,157,246
2024-07-29 2024-07-25 16.660 125,700 -343,000 0.00% 2,094,162
2024-07-26 2024-07-24 17.140 468,700 +170,500 0.01% 8,033,518
2024-07-19 2024-07-17 17.160 298,200 +1,000 0.00% 5,117,112
2024-07-18 2024-07-16 18.100 297,200 -1,000 0.00% 5,379,320
2024-07-17 2024-07-15 18.160 298,200 -3,000 0.00% 5,415,312
2024-07-15 2024-07-11 18.180 301,200 -1,000 0.00% 5,475,816
2024-07-12 2024-07-10 17.760 302,200 -1,000 0.00% 5,367,072
2024-07-05 2024-07-03 17.540 303,200 -1,000 0.00% 5,318,128
2024-07-02 2024-06-27 16.940 304,200 +2,500 0.00% 5,153,148
2024-06-27 2024-06-25 17.200 301,700 +3,500 0.00% 5,189,240
2024-06-25 2024-06-21 18.620 298,200 +2,500 0.00% 5,552,484
2024-06-24 2024-06-20 19.140 295,700 -4,000 0.00% 5,659,698
2024-06-21 2024-06-19 18.860 299,700 -1,500 0.00% 5,652,342
2024-06-20 2024-06-18 18.660 301,200 -4,000 0.00% 5,620,392
2024-06-19 2024-06-17 18.080 305,200 -2,000 0.00% 5,518,016
2024-06-18 2024-06-14 17.620 307,200 -2,000 0.00% 5,412,864
2024-06-17 2024-06-13 18.100 309,200 -3,000 0.00% 5,596,520
2024-06-14 2024-06-12 17.860 312,200 +2,000 0.00% 5,575,892
2024-06-13 2024-06-11 18.640 310,200 -173,000 0.00% 5,782,128
2024-06-11 2024-06-06 18.060 483,200 -10,000 0.01% 8,726,592
2024-06-07 2024-06-05 17.100 493,200 -6,500 0.01% 8,433,720
2024-06-06 2024-06-04 16.760 499,700 +2,000 0.01% 8,374,972
2024-06-03 2024-05-30 16.840 497,700 -11,500 0.01% 8,381,268
2024-05-31 2024-05-29 16.060 509,200 +2,000 0.01% 8,177,752
2024-05-30 2024-05-28 16.280 507,200 +121,500 0.01% 8,257,216
2024-05-29 2024-05-27 16.480 385,700 +3,000 0.00% 6,356,336
2024-05-27 2024-05-23 15.600 382,700 -5,000 0.00% 5,970,120
2024-05-24 2024-05-22 16.080 387,700 +129,000 0.00% 6,234,216
2024-05-23 2024-05-21 16.040 258,700 -7,000 0.00% 4,149,548
2024-05-21 2024-05-17 16.840 265,700 +4,500 0.00% 4,474,388
2024-05-20 2024-05-16 16.620 261,200 -2,000 0.00% 4,341,144
2024-05-17 2024-05-14 16.300 263,200 +38,000 0.00% 4,290,160
2024-05-16 2024-05-13 16.400 225,200 +39,000 0.00% 3,693,280
2024-05-14 2024-05-10 16.260 186,200 +34,000 0.00% 3,027,612
2024-05-13 2024-05-09 16.020 152,200 -2,000 0.00% 2,438,244
2024-05-10 2024-05-08 15.300 154,200 +2,500 0.00% 2,359,260
2024-05-08 2024-05-06 16.000 151,700 +500 0.00% 2,427,200
2024-05-07 2024-05-03 16.000 151,200 -3,000 0.00% 2,419,200
2024-05-06 2024-05-02 15.840 154,200 +3,000 0.00% 2,442,528
2024-05-03 2024-04-30 15.520 151,200 +6,000 0.00% 2,346,624
2024-04-30 2024-04-26 15.540 145,200 -1,000 0.00% 2,256,408
2024-04-29 2024-04-25 15.100 146,200 -2,000 0.00% 2,207,620
2024-04-26 2024-04-24 14.860 148,200 -3,000 0.00% 2,202,252
2024-04-25 2024-04-23 14.340 151,200 +4,000 0.00% 2,168,208
2024-04-16 2024-04-12 14.180 147,200 +1,000 0.00% 2,087,296
2024-04-15 2024-04-11 14.440 146,200 +4,000 0.00% 2,111,128
2024-04-12 2024-04-10 14.700 142,200 +6,000 0.00% 2,090,340
2024-04-10 2024-04-08 14.520 136,200 +4,000 0.00% 1,977,624
2024-04-05 2024-04-02 15.240 132,200 +4,000 0.00% 2,014,728
2024-04-02 2024-03-27 14.920 128,200 +8,000 0.00% 1,912,744
2024-03-27 2024-03-25 15.500 120,200 -2,000 0.00% 1,863,100
2024-03-26 2024-03-22 15.800 122,200 -35,500 0.00% 1,930,760
2024-03-20 2024-03-18 17.020 157,700 +2,000 0.00% 2,684,054
2024-03-18 2024-03-14 16.780 155,700 +1,500 0.00% 2,612,646
2024-03-15 2024-03-13 17.180 154,200 -1,000 0.00% 2,649,156
2024-03-14 2024-03-12 17.240 155,200 -1,000 0.00% 2,675,648
2024-03-13 2024-03-11 17.060 156,200 -1,000 0.00% 2,664,772
2024-03-08 2024-03-06 16.600 157,200 +2,500 0.00% 2,609,520
2024-03-06 2024-03-04 16.920 154,700 +6,000 0.00% 2,617,524
2024-03-05 2024-03-01 17.040 148,700 -3,500 0.00% 2,533,848
2024-03-04 2024-02-29 16.780 152,200 -10,000 0.00% 2,553,916
2024-02-29 2024-02-27 16.620 162,200 -2,000 0.00% 2,695,764
2024-02-23 2024-02-21 15.040 164,200 -1,500 0.00% 2,469,568
2024-02-21 2024-02-19 14.560 165,700 +500 0.00% 2,412,592
2024-02-19 2024-02-15 14.580 165,200 -7,000 0.00% 2,408,616
2024-02-07 2024-02-05 14.120 172,200 -16,500 0.00% 2,431,464
2024-01-30 2024-01-26 15.560 188,700 +4,000 0.00% 2,936,172
2024-01-29 2024-01-25 16.040 184,700 +4,000 0.00% 2,962,588
2024-01-15 2024-01-11 17.740 180,700 +2,000 0.00% 3,205,618
2024-01-12 2024-01-10 17.220 178,700 +1,000 0.00% 3,077,214
2024-01-11 2024-01-09 17.620 177,700 +7,000 0.00% 3,131,074
2024-01-10 2024-01-08 17.820 170,700 +12,500 0.00% 3,041,874
2024-01-09 2024-01-05 18.460 158,200 +6,000 0.00% 2,920,372
2024-01-08 2024-01-04 18.840 152,200 +4,000 0.00% 2,867,448
2024-01-04 2024-01-02 19.400 148,200 +4,500 0.00% 2,875,080
2024-01-03 2023-12-29 19.860 143,700 +21,500 0.00% 2,853,882
2024-01-02 2023-12-28 20.200 122,200 +2,000 0.00% 2,468,440
2023-12-29 2023-12-27 19.740 120,200 +1,000 0.00% 2,372,748
2023-12-28 2023-12-22 20.150 119,200 +2,000 0.00% 2,401,880
2023-12-27 2023-12-21 20.450 117,200 +2,000 0.00% 2,396,740
2023-12-15 2023-12-13 20.550 115,200 -3,000 0.00% 2,367,360
2023-12-13 2023-12-11 20.850 118,200 -10,000 0.00% 2,464,470
2023-12-08 2023-12-06 21.100 128,200 -10,000 0.00% 2,705,020
2023-12-07 2023-12-05 20.750 138,200 -50,000 0.00% 2,867,650
2023-12-05 2023-12-01 21.250 188,200 +50,000 0.00% 3,999,250
2023-12-01 2023-11-29 22.600 138,200 -2,000 0.00% 3,123,320
2023-11-30 2023-11-28 22.750 140,200 -6,000 0.00% 3,189,550
2023-11-24 2023-11-22 21.450 146,200 +2,000 0.00% 3,135,990
2023-11-23 2023-11-21 21.700 144,200 +3,000 0.00% 3,129,140
2023-11-22 2023-11-20 22.400 141,200 -2,000 0.00% 3,162,880
2023-11-17 2023-11-15 22.350 143,200 +4,000 0.00% 3,200,520
2023-11-16 2023-11-14 22.050 139,200 +4,000 0.00% 3,069,360
2023-11-14 2023-11-10 21.800 135,200 +6,000 0.00% 2,947,360
2023-11-10 2023-11-08 23.900 129,200 -9,000 0.00% 3,087,880
2023-11-09 2023-11-07 24.000 138,200 +4,000 0.00% 3,316,800
2023-11-08 2023-11-06 24.350 134,200 +4,000 0.00% 3,267,770
2023-11-07 2023-11-03 24.500 130,200 -12,000 0.00% 3,189,900
2023-11-06 2023-11-02 23.850 142,200 +3,500 0.00% 3,391,470
2023-11-03 2023-11-01 24.000 138,700 -2,000 0.00% 3,328,800
2023-11-02 2023-10-31 23.300 140,700 +4,000 0.00% 3,278,310
2023-11-01 2023-10-30 24.150 136,700 -40,000 0.00% 3,301,305
2023-10-26 2023-10-24 21.200 176,700 -3,000 0.00% 3,746,040
2023-10-25 2023-10-20 21.050 179,700 -2,000 0.00% 3,782,685
2023-10-24 2023-10-19 20.950 181,700 -3,000 0.00% 3,806,615
2023-10-20 2023-10-18 20.950 184,700 -5,000 0.00% 3,869,465
2023-10-19 2023-10-17 20.550 189,700 -5,000 0.00% 3,898,335
2023-10-18 2023-10-16 20.150 194,700 +5,000 0.00% 3,923,205
2023-10-17 2023-10-13 20.700 189,700 +5,000 0.00% 3,926,790
2023-10-16 2023-10-12 21.000 184,700 -5,000 0.00% 3,878,700
2023-10-13 2023-10-11 21.000 189,700 -1,500 0.00% 3,983,700
2023-10-12 2023-10-10 19.680 191,200 -2,000 0.00% 3,762,816
2023-10-11 2023-10-09 19.480 193,200 +2,000 0.00% 3,763,536
2023-10-04 2023-09-29 20.050 191,200 -6,000 0.00% 3,833,560
2023-09-26 2023-09-22 19.520 197,200 -5,000 0.00% 3,849,344
2023-09-21 2023-09-19 19.300 202,200 -15,000 0.00% 3,902,460
2023-09-20 2023-09-18 18.880 217,200 -9,000 0.00% 4,100,736
2023-09-19 2023-09-15 19.900 226,200 -5,000 0.00% 4,501,380
2023-09-18 2023-09-14 19.820 231,200 -3,000 0.00% 4,582,384
2023-09-12 2023-09-07 19.820 234,200 +13,000 0.00% 4,641,844
2023-09-11 2023-09-06 21.450 221,200 -7,000 0.00% 4,744,740
2023-09-07 2023-09-05 20.950 228,200 +6,000 0.00% 4,780,790
2023-09-06 2023-09-04 21.850 222,200 +5,500 0.00% 4,855,070
2023-09-04 2023-08-30 19.220 216,700 -2,000 0.00% 4,164,974
2023-08-31 2023-08-29 19.080 218,700 -8,000 0.00% 4,172,796
2023-08-28 2023-08-24 18.160 226,700 -4,500 0.00% 4,116,872
2023-08-15 2023-08-11 18.100 231,200 +3,000 0.00% 4,184,720
2023-08-07 2023-08-03 18.800 228,200 +5,000 0.00% 4,290,160
2023-08-03 2023-08-01 19.260 223,200 +16,500 0.00% 4,298,832
2023-08-01 2023-07-28 19.620 206,700 -6,500 0.00% 4,055,454
2023-07-31 2023-07-27 19.100 213,200 +2,000 0.00% 4,072,120
2023-07-27 2023-07-25 18.920 211,200 +3,000 0.00% 3,995,904
2023-07-25 2023-07-21 19.020 208,200 -10,000 0.00% 3,959,964
2023-07-21 2023-07-19 19.380 218,200 +10,500 0.00% 4,228,716
2023-07-18 2023-07-13 19.860 207,700 +1,000 0.00% 4,124,922
2023-07-14 2023-07-12 19.600 206,700 +8,500 0.00% 4,051,320
2023-07-12 2023-07-10 19.640 198,200 +5,000 0.00% 3,892,648
2023-06-26 2023-06-21 20.450 193,200 +4,500 0.00% 3,950,940
2023-06-20 2023-06-16 22.550 188,700 +4,000 0.00% 4,255,185
2023-06-19 2023-06-15 22.750 184,700 -1,000 0.00% 4,201,925
2023-06-16 2023-06-14 22.650 185,700 -3,000 0.00% 4,206,105
2023-06-15 2023-06-13 22.500 188,700 -4,000 0.00% 4,245,750
2023-06-09 2023-06-07 21.700 192,700 -6,000 0.00% 4,181,590
2023-06-06 2023-06-02 19.940 198,700 +3,500 0.00% 3,962,078
2023-06-02 2023-05-31 20.300 195,200 -3,000 0.00% 3,962,560
2023-05-31 2023-05-29 20.000 198,200 -3,000 0.00% 3,964,000
2023-05-30 2023-05-25 19.460 201,200 +2,000 0.00% 3,915,352
2023-05-25 2023-05-23 19.700 199,200 +2,000 0.00% 3,924,240
2023-05-22 2023-05-18 21.000 197,200 -2,000 0.00% 4,141,200
2023-05-17 2023-05-15 20.500 199,200 +5,000 0.00% 4,083,600
2023-05-16 2023-05-12 20.200 194,200 -3,000 0.00% 3,922,840
2023-05-11 2023-05-09 19.260 197,200 +5,000 0.00% 3,798,072
2023-05-09 2023-05-05 20.950 192,200 +2,500 0.00% 4,026,590
2023-05-08 2023-05-04 21.500 189,700 +2,500 0.00% 4,078,550
2023-05-05 2023-05-03 21.800 187,200 +2,500 0.00% 4,080,960
2023-05-03 2023-04-28 22.550 184,700 -5,100 0.00% 4,164,985
2023-04-27 2023-04-25 21.700 189,800 +5,000 0.00% 4,118,660
2023-04-26 2023-04-24 23.000 184,800 +18,000 0.00% 4,250,400
2023-04-25 2023-04-21 23.250 166,800 +1,500 0.00% 3,878,100
2023-04-24 2023-04-20 25.600 165,300 -22,500 0.00% 4,231,680
2023-04-21 2023-04-19 24.100 187,800 -2,000 0.00% 4,525,980
2023-04-20 2023-04-18 23.700 189,800 +1,500 0.00% 4,498,260
2023-04-19 2023-04-17 24.650 188,300 -20,500 0.00% 4,641,595
2023-04-18 2023-04-14 23.900 208,800 -20,500 0.00% 4,990,320
2023-04-14 2023-04-12 23.050 229,300 -8,000 0.00% 5,285,365
2023-04-13 2023-04-11 21.800 237,300 -4,000 0.00% 5,173,140
2023-04-12 2023-04-06 22.450 241,300 -7,500 0.00% 5,417,185
2023-04-11 2023-04-04 20.850 248,800 -5,500 0.00% 5,187,480
2023-04-06 2023-04-03 20.000 254,300 -3,500 0.00% 5,086,000
2023-03-28 2023-03-24 17.940 257,800 +3,500 0.00% 4,624,932
2023-03-22 2023-03-20 18.620 254,300 -5,000 0.00% 4,735,066
2023-03-21 2023-03-17 18.940 259,300 -16,000 0.00% 4,911,142
2023-03-17 2023-03-15 17.520 275,300 -9,000 0.00% 4,823,256
2023-03-14 2023-03-10 15.700 284,300 -20,000 0.00% 4,463,510
2023-03-08 2023-03-06 16.720 304,300 -4,000 0.00% 5,087,896
2023-02-28 2023-02-24 16.520 308,300 +1,000 0.00% 5,093,116
2023-02-23 2023-02-21 16.680 307,300 +3,000 0.00% 5,125,764
2023-02-13 2023-02-09 18.020 304,300 -5,000 0.00% 5,483,486
2023-02-10 2023-02-08 17.420 309,300 -3,000 0.00% 5,388,006
2023-02-06 2023-02-02 17.840 312,300 -7,500 0.00% 5,571,432
2023-02-03 2023-02-01 17.720 319,800 +1,000 0.00% 5,666,856
2023-01-31 2023-01-27 18.320 318,800 +3,000 0.00% 5,840,416
2023-01-20 2023-01-18 17.660 315,800 +1,000 0.00% 5,577,028
2023-01-19 2023-01-17 17.480 314,800 -7,000 0.00% 5,502,704
2023-01-17 2023-01-13 17.180 321,800 +8,000 0.00% 5,528,524
2023-01-16 2023-01-12 17.140 313,800 -5,000 0.00% 5,378,532
2023-01-13 2023-01-11 17.180 318,800 +4,000 0.00% 5,476,984
2023-01-12 2023-01-10 17.520 314,800 -2,500 0.00% 5,515,296
2023-01-10 2023-01-06 16.900 317,300 +4,000 0.00% 5,362,370
2023-01-06 2023-01-04 16.960 313,300 +1,500 0.00% 5,313,568
2022-12-29 2022-12-23 16.740 311,800 +10,000 0.00% 5,219,532
2022-12-28 2022-12-22 17.020 301,800 +2,000 0.00% 5,136,636
2022-12-21 2022-12-19 17.140 299,800 +1,500 0.00% 5,138,572
2022-12-20 2022-12-16 17.520 298,300 -2,000 0.00% 5,226,216
2022-12-16 2022-12-14 17.520 300,300 -10,000 0.00% 5,261,256
2022-12-13 2022-12-09 16.900 310,300 -1,500 0.00% 5,244,070
2022-12-09 2022-12-07 16.340 311,800 +500 0.00% 5,094,812
2022-12-08 2022-12-06 16.160 311,300 +5,000 0.00% 5,030,608
2022-12-07 2022-12-05 16.120 306,300 -5,000 0.00% 4,937,556
2022-12-06 2022-12-02 15.760 311,300 +10,500 0.00% 4,906,088
2022-12-05 2022-12-01 16.660 300,800 +6,500 0.00% 5,011,328
2022-11-30 2022-11-28 16.580 294,300 +2,000 0.00% 4,879,494
2022-11-18 2022-11-16 17.640 292,300 +2,000 0.00% 5,156,172
2022-11-15 2022-11-11 16.740 290,300 +7,000 0.00% 4,859,622
2022-11-08 2022-11-04 16.520 283,300 +4,000 0.00% 4,680,116
2022-10-31 2022-10-27 16.640 279,300 -5,000 0.00% 4,647,552
2022-10-25 2022-10-21 15.980 284,300 -10,000 0.00% 4,543,114
2022-10-14 2022-10-12 15.600 294,300 +5,000 0.00% 4,591,080
2022-10-11 2022-10-07 17.200 289,300 -5,000 0.00% 4,975,960
2022-10-06 2022-10-03 16.140 294,300 -10,000 0.00% 4,750,002
2022-09-30 2022-09-28 15.960 304,300 +10,000 0.00% 4,856,628
2022-09-28 2022-09-26 16.420 294,300 -4,000 0.00% 4,832,406
2022-09-15 2022-09-13 16.120 298,300 -9,000 0.00% 4,808,596
2022-09-08 2022-09-06 15.500 307,300 +4,000 0.00% 4,763,150
2022-09-07 2022-09-05 15.140 303,300 -500 0.00% 4,591,962
2022-09-02 2022-08-31 15.800 303,800 -2,500 0.00% 4,800,040
2022-09-01 2022-08-30 15.420 306,300 -76,000 0.00% 4,723,146
2022-08-18 2022-08-16 15.860 382,300 +4,000 0.00% 6,063,278
2022-08-16 2022-08-12 17.080 378,300 +7,500 0.00% 6,461,364
2022-08-12 2022-08-10 17.140 370,800 +2,000 0.00% 6,355,512
2022-08-10 2022-08-08 17.540 368,800 -206,000 0.00% 6,468,752
2022-08-08 2022-08-04 16.720 574,800 -14,300 0.01% 9,610,656
2022-08-04 2022-08-02 15.540 589,100 +12,500 0.01% 9,154,614
2022-07-18 2022-07-14 16.140 576,600 -2,000 0.01% 9,306,324
2022-07-04 2022-06-29 18.480 578,600 +3,000 0.01% 10,692,528
2022-06-30 2022-06-28 18.860 575,600 -3,000 0.01% 10,855,816
2022-06-29 2022-06-27 18.560 578,600 -2,500 0.01% 10,738,816
2022-06-28 2022-06-24 17.940 581,100 +5,000 0.01% 10,424,934
2022-06-17 2022-06-15 18.380 576,100 +7,500 0.01% 10,588,718
2022-06-16 2022-06-14 18.440 568,600 -12,500 0.01% 10,484,984
2022-06-15 2022-06-13 18.860 581,100 +49,500 0.01% 10,959,546
2022-06-14 2022-06-10 18.860 531,600 -350,000 0.01% 10,025,976
2022-06-09 2022-06-07 17.900 881,600 -1,000 0.01% 15,780,640
2022-06-02 2022-05-31 17.100 882,600 +3,000 0.01% 15,092,460
2022-06-01 2022-05-30 17.360 879,600 +5,000 0.01% 15,269,856
2022-05-30 2022-05-26 17.060 874,600 -13,500 0.01% 14,920,676
2022-05-27 2022-05-25 17.000 888,100 -700 0.01% 15,097,700
2022-05-26 2022-05-24 16.680 888,800 -3,000 0.01% 14,825,184
2022-05-25 2022-05-23 16.820 891,800 +360,500 0.01% 15,000,076
2022-05-12 2022-05-10 15.160 531,300 -22,500 0.01% 8,054,508
2022-05-10 2022-05-05 16.100 553,800 +13,000 0.01% 8,916,180
2022-05-04 2022-04-29 16.420 540,800 -9,500 0.01% 8,879,936
2022-04-28 2022-04-26 14.920 550,300 +6,500 0.01% 8,210,476
2022-04-26 2022-04-22 15.900 543,800 +3,000 0.01% 8,646,420
2022-04-21 2022-04-19 16.320 540,800 -3,500 0.01% 8,825,856
2022-04-19 2022-04-13 16.340 544,300 +11,500 0.01% 8,893,862
2022-04-14 2022-04-12 16.540 532,800 +10,500 0.01% 8,812,512
2022-04-11 2022-04-07 16.800 522,300 +500 0.01% 8,774,640
2022-04-08 2022-04-06 17.060 521,800 +6,000 0.01% 8,901,908
2022-03-29 2022-03-25 16.800 515,800 +3,500 0.01% 8,665,440
2022-03-23 2022-03-21 17.420 512,300 -3,000 0.01% 8,924,266
2022-03-22 2022-03-18 17.020 515,300 +8,000 0.01% 8,770,406
2022-03-21 2022-03-17 17.060 507,300 -5,000 0.01% 8,654,538
2022-03-18 2022-03-16 16.500 512,300 +3,000 0.01% 8,452,950
2022-03-17 2022-03-15 15.140 509,300 +12,000 0.01% 7,710,802
2022-03-14 2022-03-10 18.080 497,300 -65,000 0.01% 8,991,184
2022-03-11 2022-03-09 17.640 562,300 +65,000 0.01% 9,918,972
2022-03-10 2022-03-08 17.240 497,300 -13,000 0.01% 8,573,452
2022-03-07 2022-03-03 18.640 510,300 +5,500 0.01% 9,511,992
2022-03-04 2022-03-02 18.840 504,800 +4,800 0.01% 9,510,432
2022-03-03 2022-03-01 19.520 500,000 +7,500 0.01% 9,760,000
2022-02-28 2022-02-24 19.700 492,500 -5,000 0.01% 9,702,250
2022-02-25 2022-02-23 20.200 497,500 -1,000 0.01% 10,049,500
2022-02-24 2022-02-22 19.660 498,500 +5,000 0.01% 9,800,510
2022-02-22 2022-02-18 20.200 493,500 +5,000 0.01% 9,968,700
2022-02-15 2022-02-11 20.150 488,500 -689,500 0.01% 9,843,275
2022-02-14 2022-02-10 19.660 1,178,000 +11,000 0.01% 23,159,480
2022-02-08 2022-02-04 18.940 1,167,000 +600,000 0.01% 22,102,980
2022-02-07 2022-01-31 18.680 567,000 +50,500 0.01% 10,591,560
2022-02-04 2022-01-27 18.900 516,500 -310,500 0.01% 9,761,850
2022-01-28 2022-01-26 19.040 827,000 +302,000 0.01% 15,746,080
2022-01-27 2022-01-25 19.020 525,000 -15,000 0.01% 9,985,500
2022-01-26 2022-01-24 19.480 540,000 -5,000 0.01% 10,519,200
2022-01-25 2022-01-21 19.520 545,000 -10,000 0.01% 10,638,400
2022-01-20 2022-01-18 19.420 555,000 +10,000 0.01% 10,778,100
2022-01-18 2022-01-14 18.580 545,000 -10,000 0.01% 10,126,100
2022-01-17 2022-01-13 18.660 555,000 -2,000 0.01% 10,356,300
2022-01-14 2022-01-12 18.700 557,000 -2,000 0.01% 10,415,900
2022-01-12 2022-01-10 18.300 559,000 -8,000 0.01% 10,229,700
2022-01-11 2022-01-07 18.180 567,000 -36,500 0.01% 10,308,060
2022-01-10 2022-01-06 18.300 603,500 +1,000 0.01% 11,044,050
2021-12-29 2021-12-24 18.400 602,500 +13,000 0.01% 11,086,000
2021-12-28 2021-12-22 18.460 589,500 +11,500 0.01% 10,882,170
2021-12-23 2021-12-21 18.340 578,000 +500 0.01% 10,600,520
2021-12-20 2021-12-16 18.420 577,500 +1,000 0.01% 10,637,550
2021-12-14 2021-12-10 20.950 576,500 -6,000 0.01% 12,077,675
2021-12-13 2021-12-09 21.100 582,500 +6,000 0.01% 12,290,750
2021-12-07 2021-12-03 21.700 576,500 -52,000 0.01% 12,510,050
2021-11-30 2021-11-26 21.350 628,500 -1,000 0.01% 13,418,475
2021-11-26 2021-11-24 21.800 629,500 -2,000 0.01% 13,723,100
2021-11-25 2021-11-23 22.100 631,500 -6,000 0.01% 13,956,150
2021-11-19 2021-11-17 22.600 637,500 +2,000 0.01% 14,407,500
2021-11-18 2021-11-16 22.150 635,500 -500 0.01% 14,076,325
2021-11-17 2021-11-15 22.350 636,000 -225,000 0.01% 14,214,600
2021-11-16 2021-11-12 22.600 861,000 +135,500 0.01% 19,458,600
2021-11-15 2021-11-11 23.500 725,500 +2,500 0.01% 17,049,250
2021-11-12 2021-11-10 24.000 723,000 -25,000 0.01% 17,352,000
2021-11-11 2021-11-09 23.900 748,000 +87,000 0.01% 17,877,200
2021-11-10 2021-11-08 23.000 661,000 -3,000 0.01% 15,203,000
2021-11-08 2021-11-04 23.200 664,000 -50,000 0.01% 15,404,800
2021-11-05 2021-11-03 22.900 714,000 -154,500 0.01% 16,350,600
2021-11-04 2021-11-02 22.100 868,500 -50,000 0.01% 19,193,850
2021-11-01 2021-10-28 22.000 918,500 -3,000 0.01% 20,207,000
2021-10-28 2021-10-26 22.900 921,500 -50,000 0.01% 21,102,350
2021-10-27 2021-10-25 22.850 971,500 +38,500 0.01% 22,198,775
2021-10-26 2021-10-22 23.150 933,000 -933,500 0.01% 21,598,950
2021-10-25 2021-10-21 22.100 1,866,500 +270,000 0.02% 41,249,650
2021-10-22 2021-10-20 22.300 1,596,500 +102,000 0.02% 35,601,950
2021-10-21 2021-10-19 22.450 1,494,500 -3,000 0.02% 33,551,525
2021-10-20 2021-10-18 21.950 1,497,500 +4,000 0.02% 32,870,125
2021-10-18 2021-10-12 21.600 1,493,500 +3,000 0.02% 32,259,600
2021-10-15 2021-10-11 21.950 1,490,500 -500 0.02% 32,716,475
2021-10-12 2021-10-08 21.700 1,491,000 -20,000 0.02% 32,354,700
2021-10-11 2021-10-07 21.900 1,511,000 -21,000 0.02% 33,090,900
2021-10-08 2021-10-06 21.600 1,532,000 +60,000 0.02% 33,091,200
2021-10-07 2021-10-05 21.650 1,472,000 +50,000 0.02% 31,868,800
2021-10-06 2021-10-04 21.600 1,422,000 +26,000 0.02% 30,715,200
2021-10-04 2021-09-29 22.450 1,396,000 +150,000 0.02% 31,340,200
2021-09-30 2021-09-28 22.000 1,246,000 +4,500 0.02% 27,412,000
2021-09-29 2021-09-27 21.900 1,241,500 -6,500 0.02% 27,188,850
2021-09-27 2021-09-23 21.850 1,248,000 -42,500 0.02% 27,268,800
2021-09-24 2021-09-21 22.050 1,290,500 +165,500 0.02% 28,455,525
2021-09-21 2021-09-17 22.650 1,125,000 +21,000 0.01% 25,481,250
2021-09-20 2021-09-16 22.400 1,104,000 -78,000 0.01% 24,729,600
2021-09-16 2021-09-14 22.950 1,182,000 +20,000 0.01% 27,126,900
2021-09-15 2021-09-13 23.250 1,162,000 +250,000 0.01% 27,016,500
2021-09-14 2021-09-10 23.600 912,000 -296,000 0.01% 21,523,200
2021-09-13 2021-09-09 22.850 1,208,000 -3,000 0.02% 27,602,800
2021-09-10 2021-09-08 23.250 1,211,000 +200,000 0.02% 28,155,750
2021-09-09 2021-09-07 23.800 1,011,000 -4,000 0.01% 24,061,800
2021-09-07 2021-09-03 24.050 1,015,000 -252,000 0.01% 24,410,750
2021-09-06 2021-09-02 23.950 1,267,000 +247,500 0.02% 30,344,650
2021-09-03 2021-09-01 23.950 1,019,500 +52,500 0.01% 24,417,025
2021-09-02 2021-08-31 23.800 967,000 +316,000 0.01% 23,014,600
2021-09-01 2021-08-30 24.200 651,000 -194,000 0.01% 15,754,200
2021-08-30 2021-08-26 24.150 845,000 -572,000 0.01% 20,406,750
2021-08-27 2021-08-25 23.900 1,417,000 -16,000 0.02% 33,866,300
2021-08-26 2021-08-24 24.050 1,433,000 -95,000 0.02% 34,463,650
2021-08-25 2021-08-23 23.650 1,528,000 -6,500 0.02% 36,137,200
2021-08-23 2021-08-19 23.400 1,534,500 -200,000 0.02% 35,907,300
2021-08-19 2021-08-17 23.400 1,734,500 +3,000 0.02% 40,587,300
2021-08-18 2021-08-16 24.050 1,731,500 -293,000 0.02% 41,642,575
2021-08-17 2021-08-13 24.550 2,024,500 +34,500 0.03% 49,701,475
2021-08-16 2021-08-12 25.550 1,990,000 -33,000 0.03% 50,844,500
2021-08-13 2021-08-11 25.500 2,023,000 +1,133,500 0.03% 51,586,500
2021-08-12 2021-08-10 26.050 889,500 +310,000 0.01% 23,171,475
2021-08-11 2021-08-09 26.750 579,500 +24,000 0.01% 15,501,625
2021-08-10 2021-08-06 28.150 555,500 -63,000 0.01% 15,637,325
2021-08-09 2021-08-05 27.900 618,500 -30,000 0.01% 17,256,150
2021-08-06 2021-08-04 26.850 648,500 -197,500 0.01% 17,412,225
2021-08-05 2021-08-03 25.450 846,000 +235,000 0.01% 21,530,700
2021-08-04 2021-08-02 27.050 611,000 +15,500 0.01% 16,527,550
2021-08-03 2021-07-30 27.150 595,500 -24,000 0.01% 16,167,825
2021-08-02 2021-07-29 26.400 619,500 -23,000 0.01% 16,354,800
2021-07-30 2021-07-28 25.150 642,500 +5,000 0.01% 16,158,875
2021-07-29 2021-07-27 25.550 637,500 -66,500 0.01% 16,288,125
2021-07-28 2021-07-26 24.150 704,000 -1,009,000 0.01% 17,001,600
2021-07-27 2021-07-23 21.900 1,713,000 +8,000 0.02% 37,514,700
2021-07-26 2021-07-22 22.300 1,705,000 -106,000 0.02% 38,021,500
2021-07-23 2021-07-21 21.150 1,811,000 +6,000 0.02% 38,302,650
2021-07-21 2021-07-19 21.400 1,805,000 -3,000 0.02% 38,627,000
2021-07-20 2021-07-16 22.200 1,808,000 +15,000 0.02% 40,137,600
2021-07-19 2021-07-15 22.600 1,793,000 +1,000 0.02% 40,521,800
2021-07-14 2021-07-12 22.700 1,792,000 -17,000 0.02% 40,678,400
2021-07-13 2021-07-09 22.200 1,809,000 -100,000 0.02% 40,159,800
2021-07-12 2021-07-08 22.000 1,909,000 -183,000 0.02% 41,998,000
2021-07-08 2021-07-06 22.200 2,092,000 +38,500 0.03% 46,442,400
2021-07-07 2021-07-05 22.750 2,053,500 +9,000 0.03% 46,717,125
2021-07-06 2021-07-02 23.250 2,044,500 -40,000 0.03% 47,534,625
2021-07-05 2021-06-30 23.900 2,084,500 -2,500 0.03% 49,819,550
2021-06-30 2021-06-28 23.550 2,087,000 +508,500 0.03% 49,148,850
2021-06-29 2021-06-25 23.800 1,578,500 +800,000 0.02% 37,568,300
2021-06-28 2021-06-24 23.600 778,500 +195,000 0.01% 18,372,600
2021-06-24 2021-06-22 23.200 583,500 -6,000 0.01% 13,537,200
2021-06-23 2021-06-21 23.500 589,500 +4,500 0.01% 13,853,250
2021-06-22 2021-06-18 24.400 585,000 -4,000 0.01% 14,274,000
2021-06-21 2021-06-17 24.300 589,000 +9,000 0.01% 14,312,700
2021-06-18 2021-06-16 23.050 580,000 -1,500 0.01% 13,369,000
2021-06-17 2021-06-15 23.350 581,500 +6,000 0.01% 13,578,025
2021-06-16 2021-06-11 23.800 575,500 -5,000 0.01% 13,696,900
2021-06-11 2021-06-09 24.200 580,500 -15,000 0.01% 14,048,100
2021-06-10 2021-06-08 24.100 595,500 -3,000 0.01% 14,351,550
2021-06-09 2021-06-07 23.950 598,500 -384,000 0.01% 14,334,075
2021-06-08 2021-06-04 23.500 982,500 -64,000 0.01% 23,088,750
2021-06-04 2021-06-02 24.700 1,046,500 +145,000 0.01% 25,848,550
2021-06-03 2021-06-01 24.900 901,500 +10,000 0.01% 22,447,350
2021-06-02 2021-05-31 24.500 891,500 -200,000 0.01% 21,841,750
2021-06-01 2021-05-28 24.150 1,091,500 +499,000 0.01% 26,359,725
2021-05-31 2021-05-27 24.800 592,500 -979,500 0.01% 14,694,000
2021-05-28 2021-05-26 23.500 1,572,000 +42,500 0.02% 36,942,000
2021-05-27 2021-05-25 23.400 1,529,500 -82,000 0.02% 35,790,300
2021-05-26 2021-05-24 22.900 1,611,500 +1,000 0.02% 36,903,350
2021-05-25 2021-05-21 22.400 1,610,500 -45,000 0.02% 36,075,200
2021-05-24 2021-05-20 22.250 1,655,500 +606,500 0.02% 36,834,875
2021-05-20 2021-05-17 23.250 1,049,000 +2,000 0.01% 24,389,250
2021-05-18 2021-05-14 23.750 1,047,000 -200,000 0.01% 24,866,250
2021-05-17 2021-05-13 23.800 1,247,000 -109,000 0.02% 29,678,600
2021-05-14 2021-05-12 23.800 1,356,000 -700,000 0.02% 32,272,800
2021-05-13 2021-05-11 23.000 2,056,000 -900,000 0.03% 47,288,000
2021-05-12 2021-05-10 24.050 2,956,000 +94,000 0.04% 71,091,800
2021-05-11 2021-05-07 24.200 2,862,000 +6,000 0.04% 69,260,400
2021-05-10 2021-05-06 25.050 2,856,000 +97,000 0.04% 71,542,800
2021-05-07 2021-05-05 25.200 2,759,000 +118,000 0.03% 69,526,800
2021-05-06 2021-05-04 25.250 2,641,000 -506,000 0.03% 66,685,250
2021-05-05 2021-05-03 24.750 3,147,000 +3,000 0.04% 77,888,250
2021-05-03 2021-04-29 25.200 3,144,000 +2,500 0.04% 79,228,800
2021-04-30 2021-04-28 25.050 3,141,500 -23,000 0.04% 78,694,575
2021-04-29 2021-04-27 25.150 3,164,500 +33,500 0.04% 79,587,175
2021-04-28 2021-04-26 25.400 3,131,000 +3,000 0.04% 79,527,400
2021-04-27 2021-04-23 25.700 3,128,000 +600,000 0.04% 80,389,600
2021-04-26 2021-04-22 25.900 2,528,000 +3,000 0.03% 65,475,200
2021-04-23 2021-04-21 25.800 2,525,000 +21,000 0.03% 65,145,000
2021-04-22 2021-04-20 25.900 2,504,000 +613,500 0.03% 64,853,600
2021-04-21 2021-04-19 26.400 1,890,500 -643,000 0.02% 49,909,200
2021-04-20 2021-04-16 25.750 2,533,500 +22,000 0.03% 65,237,625
2021-04-19 2021-04-15 26.050 2,511,500 -37,000 0.03% 65,424,575
2021-04-16 2021-04-14 26.100 2,548,500 +14,000 0.03% 66,515,850
2021-04-15 2021-04-13 25.500 2,534,500 -45,000 0.03% 64,629,750
2021-04-14 2021-04-12 25.200 2,579,500 -5,000 0.03% 65,003,400
2021-04-13 2021-04-09 26.200 2,584,500 -79,000 0.03% 67,713,900
2021-04-12 2021-04-08 26.600 2,663,500 +144,500 0.03% 70,849,100
2021-04-09 2021-04-07 27.200 2,519,000 +424,500 0.03% 68,516,800
2021-04-08 2021-04-01 25.900 2,094,500 -622,000 0.03% 54,247,550
2021-04-07 2021-03-31 24.700 2,716,500 +497,000 0.03% 67,097,550
2021-04-01 2021-03-30 24.800 2,219,500 -2,000 0.03% 55,043,600
2021-03-31 2021-03-29 24.550 2,221,500 -106,000 0.03% 54,537,825
2021-03-30 2021-03-26 24.150 2,327,500 +6,000 0.03% 56,209,125
2021-03-29 2021-03-25 23.950 2,321,500 +5,000 0.03% 55,599,925
2021-03-26 2021-03-24 24.400 2,316,500 +111,500 0.03% 56,522,600
2021-03-25 2021-03-23 25.350 2,205,000 -73,500 0.03% 55,896,750
2021-03-23 2021-03-19 25.900 2,278,500 +4,000 0.03% 59,013,150
2021-03-22 2021-03-18 26.450 2,274,500 +501,000 0.03% 60,160,525
2021-03-19 2021-03-17 26.500 1,773,500 +30,000 0.02% 46,997,750
2021-03-18 2021-03-16 25.950 1,743,500 -43,500 0.02% 45,243,825
2021-03-17 2021-03-15 25.500 1,787,000 +170,000 0.02% 45,568,500
2021-03-16 2021-03-12 25.500 1,617,000 +257,500 0.02% 41,233,500
2021-03-15 2021-03-11 26.700 1,359,500 -139,000 0.02% 36,298,650
2021-03-12 2021-03-10 24.250 1,498,500 +200,000 0.02% 36,338,625
2021-03-11 2021-03-09 24.400 1,298,500 +41,000 0.02% 31,683,400
2021-03-10 2021-03-08 25.450 1,257,500 +30,500 0.02% 32,003,375
2021-03-09 2021-03-05 26.850 1,227,000 +23,500 0.02% 32,944,950
2021-03-08 2021-03-04 27.250 1,203,500 -304,500 0.02% 32,795,375
2021-03-05 2021-03-03 27.800 1,508,000 +3,000 0.02% 41,922,400
2021-03-04 2021-03-02 27.750 1,505,000 -288,000 0.02% 41,763,750
2021-03-03 2021-03-01 26.750 1,793,000 -441,000 0.02% 47,962,750
2021-03-02 2021-02-26 25.050 2,234,000 +30,000 0.03% 55,961,700
2021-03-01 2021-02-25 26.000 2,204,000 -6,500 0.03% 57,304,000
2021-02-26 2021-02-24 25.600 2,210,500 +3,000 0.03% 56,588,800
2021-02-25 2021-02-23 26.500 2,207,500 -30,000 0.03% 58,498,750
2021-02-24 2021-02-22 26.100 2,237,500 -953,500 0.03% 58,398,750
2021-02-23 2021-02-19 27.500 3,191,000 +685,000 0.04% 87,752,500
2021-02-22 2021-02-18 27.650 2,506,000 -363,500 0.03% 69,290,900
2021-02-19 2021-02-17 26.950 2,869,500 -46,000 0.04% 77,333,025
2021-02-18 2021-02-16 26.500 2,915,500 +196,000 0.04% 77,260,750
2021-02-17 2021-02-11 25.700 2,719,500 +35,500 0.03% 69,891,150
2021-02-16 2021-02-09 24.850 2,684,000 -313,500 0.03% 66,697,400
2021-02-10 2021-02-08 23.600 2,997,500 +321,000 0.04% 70,741,000
2021-02-09 2021-02-05 24.400 2,676,500 +32,500 0.03% 65,306,600
2021-02-08 2021-02-04 27.300 2,644,000 +101,500 0.03% 72,181,200
2021-02-05 2021-02-03 27.950 2,542,500 +21,500 0.03% 71,062,875
2021-02-04 2021-02-02 28.050 2,521,000 +1,022,500 0.03% 70,714,050
2021-02-03 2021-02-01 28.600 1,498,500 -1,256,000 0.02% 42,857,100
2021-02-02 2021-01-29 26.450 2,754,500 +74,000 0.03% 72,856,525
2021-02-01 2021-01-28 26.700 2,680,500 +1,240,500 0.03% 71,569,350
2021-01-29 2021-01-27 29.200 1,440,000 +288,500 0.02% 42,048,000
2021-01-28 2021-01-26 30.150 1,151,500 +251,000 0.01% 34,717,725
2021-01-27 2021-01-25 30.000 900,500 -611,000 0.01% 27,015,000
2021-01-26 2021-01-22 27.250 1,511,500 +302,000 0.02% 41,188,375
2021-01-25 2021-01-21 28.000 1,209,500 +516,000 0.02% 33,866,000
2021-01-22 2021-01-20 29.500 693,500 +18,000 0.01% 20,458,250
2021-01-21 2021-01-19 29.600 675,500 +177,300 0.01% 19,994,800
2021-01-20 2021-01-18 29.250 498,200 -283,800 0.01% 14,572,350
2021-01-19 2021-01-15 27.650 782,000 +331,500 0.01% 21,622,300
2021-01-18 2021-01-14 28.150 450,500 -812,000 0.01% 12,681,575
2021-01-15 2021-01-13 26.200 1,262,500 +817,500 0.02% 33,077,500
2021-01-14 2021-01-12 27.000 445,000 -1,186,000 0.01% 12,015,000
2021-01-13 2021-01-11 25.300 1,631,000 +563,500 0.02% 41,264,300
2021-01-12 2021-01-08 25.000 1,067,500 -1,030,000 0.01% 26,687,500
2021-01-11 2021-01-07 22.600 2,097,500 +4,000 0.03% 47,403,500
2021-01-08 2021-01-06 22.000 2,093,500 -502,500 0.03% 46,057,000
2021-01-07 2021-01-05 19.480 2,596,000 +734,000 0.03% 50,570,080
2021-01-06 2021-01-04 21.550 1,862,000 +1,198,000 0.02% 40,126,100
2021-01-05 2020-12-31 22.100 664,000 -943,500 0.01% 14,674,400
2021-01-04 2020-12-29 18.220 1,607,500 +200,000 0.02% 29,288,650
2020-12-30 2020-12-28 18.240 1,407,500 +202,000 0.02% 25,672,800
2020-12-29 2020-12-24 19.040 1,205,500 +3,000 0.02% 22,952,720
2020-12-28 2020-12-22 18.960 1,202,500 +7,500 0.02% 22,799,400
2020-12-23 2020-12-21 19.140 1,195,000 +7,500 0.02% 22,872,300
2020-12-22 2020-12-18 19.860 1,187,500 +305,000 0.02% 23,583,750
2020-12-21 2020-12-17 20.950 882,500 -196,500 0.01% 18,488,375
2020-12-17 2020-12-15 21.250 1,079,000 +203,000 0.01% 22,928,750
2020-12-16 2020-12-14 22.100 876,000 +5,000 0.01% 19,359,600
2020-12-15 2020-12-11 22.050 871,000 +160,000 0.01% 19,205,550
2020-12-14 2020-12-10 22.250 711,000 +20,000 0.01% 15,819,750
2020-12-11 2020-12-09 22.250 691,000 +50,000 0.01% 15,374,750
2020-12-10 2020-12-08 22.100 641,000 -105,000 0.01% 14,166,100
2020-12-09 2020-12-07 21.750 746,000 -156,500 0.01% 16,225,500
2020-12-08 2020-12-04 21.000 902,500 +202,500 0.01% 18,952,500
2020-12-04 2020-12-02 22.250 700,000 -355,500 0.01% 15,575,000
2020-12-03 2020-12-01 21.500 1,055,500 +3,500 0.01% 22,693,250
2020-12-02 2020-11-30 21.650 1,052,000 -1,500 0.01% 22,775,800
2020-12-01 2020-11-27 22.250 1,053,500 -500 0.01% 23,440,375
2020-11-30 2020-11-26 22.050 1,054,000 +16,500 0.01% 23,240,700
2020-11-27 2020-11-25 21.900 1,037,500 +9,500 0.01% 22,721,250
2020-11-26 2020-11-24 22.800 1,028,000 +17,000 0.01% 23,438,400
2020-11-25 2020-11-23 22.350 1,011,000 -194,000 0.01% 22,595,850
2020-11-24 2020-11-20 22.750 1,205,000 +8,000 0.02% 27,413,750
2020-11-23 2020-11-19 22.900 1,197,000 -564,000 0.02% 27,411,300
2020-11-20 2020-11-18 23.050 1,761,000 +2,000 0.02% 40,591,050
2020-11-19 2020-11-17 22.900 1,759,000 +21,000 0.02% 40,281,100
2020-11-18 2020-11-16 23.400 1,738,000 +51,000 0.02% 40,669,200
2020-11-17 2020-11-13 23.450 1,687,000 -102,000 0.02% 39,560,150
2020-11-16 2020-11-12 22.850 1,789,000 -8,000 0.02% 40,878,650
2020-11-13 2020-11-11 22.450 1,797,000 +341,500 0.02% 40,342,650
2020-11-12 2020-11-10 24.200 1,455,500 +350,500 0.02% 35,223,100
2020-11-11 2020-11-09 24.700 1,105,000 -1,034,000 0.01% 27,293,500
2020-11-10 2020-11-06 24.100 2,139,000 +198,500 0.03% 51,549,900
2020-11-09 2020-11-05 23.950 1,940,500 +301,500 0.03% 46,474,975
2020-11-06 2020-11-04 22.300 1,639,000 +1,115,000 0.02% 36,549,700
2020-11-05 2020-11-03 23.850 524,000 -5,000 0.01% 12,497,400
2020-11-04 2020-11-02 22.800 529,000 +1,000 0.01% 12,061,200
2020-11-03 2020-10-30 22.750 528,000 -800,500 0.01% 12,012,000
2020-11-02 2020-10-29 22.000 1,328,500 -200,500 0.02% 29,227,000
2020-10-30 2020-10-28 21.550 1,529,000 -3,000 0.02% 32,949,950
2020-10-29 2020-10-27 20.800 1,532,000 -10,000 0.02% 31,865,600
2020-10-28 2020-10-23 20.400 1,542,000 -4,000 0.02% 31,456,800
2020-10-23 2020-10-21 20.050 1,546,000 +45,000 0.02% 30,997,300
2020-10-22 2020-10-20 20.550 1,501,000 +123,000 0.02% 30,845,550
2020-10-21 2020-10-19 20.600 1,378,000 -107,000 0.02% 28,386,800
2020-10-20 2020-10-16 19.960 1,485,000 +97,500 0.02% 29,640,600
2020-10-19 2020-10-15 19.800 1,387,500 -5,000 0.02% 27,472,500
2020-10-16 2020-10-14 19.960 1,392,500 +509,000 0.02% 27,794,300
2020-10-15 2020-10-12 20.600 883,500 -305,500 0.01% 18,200,100
2020-10-14 2020-10-09 18.480 1,189,000 +50,000 0.02% 21,972,720
2020-10-12 2020-10-08 18.760 1,139,000 +52,000 0.01% 21,367,640
2020-10-08 2020-10-06 18.500 1,087,000 -108,000 0.01% 20,109,500
2020-10-07 2020-10-05 17.280 1,195,000 +102,000 0.02% 20,649,600
2020-10-05 2020-09-29 17.700 1,093,000 -31,000 0.01% 19,346,100
2020-09-30 2020-09-28 17.860 1,124,000 -6,000 0.01% 20,074,640
2020-09-29 2020-09-25 18.580 1,130,000 -60,000 0.01% 20,995,400
2020-09-28 2020-09-24 19.340 1,190,000 +104,500 0.02% 23,014,600
2020-09-25 2020-09-23 20.150 1,085,500 -7,000 0.01% 21,872,825
2020-09-23 2020-09-21 20.400 1,092,500 +24,500 0.01% 22,287,000
2020-09-22 2020-09-18 20.600 1,068,000 -500,000 0.01% 22,000,800
2020-09-18 2020-09-16 20.250 1,568,000 +106,500 0.02% 31,752,000
2020-09-17 2020-09-15 19.540 1,461,500 -5,000 0.02% 28,557,710
2020-09-16 2020-09-14 19.160 1,466,500 +6,500 0.02% 28,098,140
2020-09-15 2020-09-11 19.480 1,460,000 -118,000 0.02% 28,440,800
2020-09-11 2020-09-09 18.420 1,578,000 -1,000 0.02% 29,066,760
2020-09-10 2020-09-08 18.800 1,579,000 -66,500 0.02% 29,685,200
2020-09-09 2020-09-07 18.240 1,645,500 +188,000 0.02% 30,013,920
2020-09-08 2020-09-04 23.650 1,457,500 +8,000 0.02% 34,469,875
2020-09-07 2020-09-03 24.600 1,449,500 +408,000 0.02% 35,657,700
2020-09-04 2020-09-02 24.950 1,041,500 -2,000 0.01% 25,985,425
2020-09-03 2020-09-01 25.000 1,043,500 +5,000 0.01% 26,087,500
2020-09-02 2020-08-31 24.900 1,038,500 +12,500 0.01% 25,858,650
2020-09-01 2020-08-28 25.750 1,026,000 -135,500 0.01% 26,419,500
2020-08-31 2020-08-27 25.700 1,161,500 -417,500 0.02% 29,850,550
2020-08-28 2020-08-26 24.950 1,579,000 +335,000 0.02% 39,396,050
2020-08-27 2020-08-25 25.950 1,244,000 +3,000 0.02% 32,281,800
2020-08-26 2020-08-24 25.700 1,241,000 +392,000 0.02% 31,893,700
2020-08-25 2020-08-21 25.950 849,000 +263,000 0.01% 22,031,550
2020-08-20 2020-08-18 26.600 586,000 +500 0.01% 15,587,600
2020-08-19 2020-08-17 27.150 585,500 -2,000 0.01% 15,896,325
2020-08-17 2020-08-13 27.450 587,500 -99,000 0.01% 16,126,875
2020-08-14 2020-08-12 26.850 686,500 +100,000 0.01% 18,432,525
2020-08-13 2020-08-11 27.700 586,500 -14,000 0.01% 16,246,050
2020-08-12 2020-08-10 27.800 600,500 +10,000 0.01% 16,693,900
2020-08-11 2020-08-07 29.900 590,500 -140,000 0.01% 17,655,950
2020-08-10 2020-08-06 32.750 730,500 -206,000 0.01% 23,923,875
2020-08-07 2020-08-05 32.000 936,500 +221,000 0.01% 29,968,000
2020-08-06 2020-08-04 30.500 715,500 -13,000 0.01% 21,822,750
2020-08-05 2020-08-03 31.300 728,500 -692,500 0.01% 22,802,050
2020-08-04 2020-07-31 29.850 1,421,000 -85,000 0.02% 42,416,850
2020-08-03 2020-07-30 28.200 1,506,000 +110,000 0.02% 42,469,200
2020-07-31 2020-07-29 28.600 1,396,000 -306,500 0.02% 39,925,600
2020-07-30 2020-07-28 26.300 1,702,500 +91,000 0.02% 44,775,750
2020-07-29 2020-07-27 24.850 1,611,500 -30,000 0.02% 40,045,775
2020-07-28 2020-07-24 25.650 1,641,500 -163,000 0.02% 42,104,475
2020-07-27 2020-07-23 27.700 1,804,500 +293,000 0.02% 49,984,650
2020-07-24 2020-07-22 27.000 1,511,500 +103,500 0.02% 40,810,500
2020-07-23 2020-07-21 29.350 1,408,000 +257,000 0.02% 41,324,800
2020-07-22 2020-07-20 28.200 1,151,000 +135,500 0.02% 32,458,200
2020-07-21 2020-07-17 29.000 1,015,500 +66,000 0.01% 29,449,500
2020-07-20 2020-07-16 28.750 949,500 +449,500 0.01% 27,298,125
2020-07-17 2020-07-15 38.450 500,000 +280,500 0.01% 19,225,000
2020-07-16 2020-07-14 41.800 219,500 -20,000 0.00% 9,175,100
2020-07-14 2020-07-10 41.250 239,500 -20,000 0.00% 9,879,375
2020-07-13 2020-07-09 39.950 259,500 -22,000 0.00% 10,367,025
2020-07-10 2020-07-08 39.900 281,500 -120,500 0.00% 11,231,850
2020-07-09 2020-07-07 36.550 402,000 +133,500 0.01% 14,693,100
2020-07-08 2020-07-06 40.100 268,500 -26,100 0.00% 10,766,850
2020-07-07 2020-07-03 33.250 294,600 -20,000 0.01% 9,795,450
2020-07-06 2020-07-02 31.600 314,600 -33,500 0.01% 9,941,360
2020-07-02 2020-06-29 26.600 348,100 +83,000 0.01% 9,259,460
2020-06-30 2020-06-26 28.600 265,100 -100 0.00% 7,581,860
2020-06-29 2020-06-24 27.450 265,200 -19,000 0.00% 7,279,740
2020-06-24 2020-06-22 24.200 284,200 -1,000 0.01% 6,877,640
2020-06-23 2020-06-19 22.900 285,200 -79,000 0.01% 6,531,080
2020-06-22 2020-06-18 23.200 364,200 -163,500 0.01% 8,449,440
2020-06-19 2020-06-17 21.700 527,700 +133,000 0.01% 11,451,090
2020-06-18 2020-06-16 21.350 394,700 -1,210,000 0.01% 8,426,845
2020-06-17 2020-06-15 19.080 1,604,700 +131,000 0.03% 30,617,676
2020-06-16 2020-06-12 19.380 1,473,700 -95,000 0.03% 28,560,306
2020-06-15 2020-06-11 18.760 1,568,700 +23,000 0.03% 29,428,812
2020-06-12 2020-06-10 18.840 1,545,700 +66,000 0.03% 29,120,988
2020-06-11 2020-06-09 19.440 1,479,700 +614,000 0.03% 28,765,368
2020-06-10 2020-06-08 19.860 865,700 -22,500 0.02% 17,192,802
2020-06-09 2020-06-05 19.700 888,200 -320,000 0.02% 17,497,540
2020-06-08 2020-06-04 18.680 1,208,200 +157,500 0.02% 22,569,176
2020-06-05 2020-06-03 18.740 1,050,700 -29,000 0.02% 19,690,118
2020-06-04 2020-06-02 18.700 1,079,700 +234,000 0.02% 20,190,390
2020-06-03 2020-06-01 18.180 845,700 -839,000 0.02% 15,374,826
2020-06-02 2020-05-29 16.840 1,684,700 -155,000 0.03% 28,370,348
2020-06-01 2020-05-28 16.640 1,839,700 +388,000 0.03% 30,612,608
2020-05-29 2020-05-27 17.400 1,451,700 -97,300 0.03% 25,259,580
2020-05-28 2020-05-26 17.460 1,549,000 +577,000 0.03% 27,045,540
2020-05-27 2020-05-25 17.580 972,000 +247,000 0.02% 17,087,760
2020-05-26 2020-05-22 16.920 725,000 -30,000 0.01% 12,267,000
2020-05-25 2020-05-21 17.500 755,000 +291,000 0.01% 13,212,500
2020-05-22 2020-05-20 18.820 464,000 +84,000 0.01% 8,732,480
2020-05-21 2020-05-19 19.300 380,000 -476,000 0.01% 7,334,000
2020-05-20 2020-05-18 17.940 856,000 +685,000 0.02% 15,356,640
2020-05-19 2020-05-15 19.160 171,000 +3,500 0.00% 3,276,360
2020-05-18 2020-05-14 18.840 167,500 -624,500 0.00% 3,155,700
2020-05-15 2020-05-13 17.180 792,000 +183,000 0.01% 13,606,560
2020-05-14 2020-05-12 17.140 609,000 -56,000 0.01% 10,438,260
2020-05-13 2020-05-11 17.040 665,000 +146,000 0.01% 11,331,600
2020-05-12 2020-05-08 17.040 519,000 -30,700 0.01% 8,843,760
2020-05-11 2020-05-07 16.940 549,700 +321,200 0.01% 9,311,918
2020-05-08 2020-05-06 16.900 228,500 -245,000 0.00% 3,861,650
2020-05-07 2020-05-05 15.260 473,500 +150,000 0.01% 7,225,610
2020-05-06 2020-05-04 15.200 323,500 -332,500 0.01% 4,917,200
2020-05-05 2020-04-29 14.820 656,000 +277,500 0.01% 9,721,920
2020-05-04 2020-04-28 14.980 378,500 -981,000 0.01% 5,669,930
2020-04-29 2020-04-27 14.060 1,359,500 -44,000 0.03% 19,114,570
2020-04-28 2020-04-24 14.040 1,403,500 +300,000 0.03% 19,705,140
2020-04-27 2020-04-23 14.560 1,103,500 +678,000 0.02% 16,066,960
2020-04-24 2020-04-22 15.000 425,500 -433,000 0.01% 6,382,500
2020-04-23 2020-04-21 14.820 858,500 +364,500 0.02% 12,722,970
2020-04-22 2020-04-20 15.580 494,000 -317,000 0.01% 7,696,520
2020-04-21 2020-04-17 15.040 811,000 +501,000 0.02% 12,197,440
2020-04-20 2020-04-16 14.940 310,000 -887,000 0.01% 4,631,400
2020-04-17 2020-04-15 14.320 1,197,000 -992,500 0.02% 17,141,040
2020-04-16 2020-04-14 14.040 2,189,500 -100,000 0.04% 30,740,580
2020-04-15 2020-04-09 13.960 2,289,500 +882,500 0.04% 31,961,420
2020-04-14 2020-04-08 13.960 1,407,000 +527,000 0.03% 19,641,720
2020-04-09 2020-04-07 13.280 880,000 -1,340,000 0.02% 11,686,400
2020-04-08 2020-04-06 12.780 2,220,000 -770,500 0.04% 28,371,600
2020-04-07 2020-04-03 12.180 2,990,500 +170,000 0.06% 36,424,290
2020-04-06 2020-04-02 12.460 2,820,500 -201,000 0.06% 35,143,430
2020-04-03 2020-04-01 12.140 3,021,500 -305,000 0.06% 36,681,010
2020-04-02 2020-03-31 12.200 3,326,500 +200,000 0.06% 40,583,300
2020-04-01 2020-03-30 11.780 3,126,500 +195,000 0.06% 36,830,170
2020-03-31 2020-03-27 12.140 2,931,500 +370,000 0.06% 35,588,410
2020-03-30 2020-03-26 12.500 2,561,500 +230,000 0.05% 32,018,750
2020-03-27 2020-03-25 12.660 2,331,500 +525,500 0.05% 29,516,790
2020-03-26 2020-03-24 12.120 1,806,000 -190,500 0.04% 21,888,720
2020-03-25 2020-03-23 11.380 1,996,500 +205,000 0.04% 22,720,170
2020-03-24 2020-03-20 12.160 1,791,500 +605,000 0.03% 21,784,640
2020-03-18 2020-03-16 12.000 1,186,500 +1,005,500 0.02% 14,238,000
2020-03-17 2020-03-13 13.560 181,000 -1,525,000 0.00% 2,454,360
2020-03-16 2020-03-12 13.160 1,706,000 +600,000 0.03% 22,450,960
2020-03-13 2020-03-11 13.820 1,106,000 -460,000 0.02% 15,284,920
2020-03-12 2020-03-10 14.320 1,566,000 +190,000 0.03% 22,425,120
2020-03-11 2020-03-09 13.960 1,376,000 -295,000 0.03% 19,208,960
2020-03-10 2020-03-06 15.260 1,671,000 -1,305,000 0.03% 25,499,460
2020-03-09 2020-03-05 14.980 2,976,000 +184,000 0.06% 44,580,480
2020-03-06 2020-03-04 14.700 2,792,000 +111,000 0.05% 41,042,400
2020-03-05 2020-03-03 15.100 2,681,000 +68,000 0.05% 40,483,100
2020-03-04 2020-03-02 15.220 2,613,000 +935,000 0.05% 39,769,860
2020-03-03 2020-02-28 15.100 1,678,000 +660,500 0.03% 25,337,800
2020-03-02 2020-02-27 16.040 1,017,500 +262,000 0.02% 16,320,700
2020-02-28 2020-02-26 16.020 755,500 +495,500 0.01% 12,103,110
2020-02-27 2020-02-25 16.620 260,000 -496,000 0.01% 4,321,200
2020-02-26 2020-02-24 15.500 756,000 -26,000 0.01% 11,718,000
2020-02-25 2020-02-21 15.220 782,000 +206,000 0.02% 11,902,040
2020-02-24 2020-02-20 15.740 576,000 +44,000 0.01% 9,066,240
2020-02-21 2020-02-19 15.720 532,000 -344,000 0.01% 8,363,040
2020-02-20 2020-02-18 15.180 876,000 +227,000 0.02% 13,297,680
2020-02-19 2020-02-17 16.140 649,000 +369,000 0.01% 10,474,860
2020-02-17 2020-02-13 17.280 280,000 -405,500 0.01% 4,838,400
2020-02-14 2020-02-12 16.220 685,500 +489,000 0.01% 11,118,810
2020-02-13 2020-02-11 16.460 196,500 +5,000 0.00% 3,234,390
2020-02-12 2020-02-10 16.760 191,500 +32,500 0.00% 3,209,540
2020-02-11 2020-02-07 17.360 159,000 +5,000 0.00% 2,760,240
2020-02-07 2020-02-05 16.800 154,000 +10,000 0.00% 2,587,200
2020-02-06 2020-02-04 15.480 144,000 -5,000 0.00% 2,229,120
2020-02-05 2020-02-03 14.720 149,000 +9,000 0.00% 2,193,280
2020-02-04 2020-01-31 14.300 140,000 +4,000 0.00% 2,002,000
2020-02-03 2020-01-30 14.080 136,000 +1,000 0.00% 1,914,880
2020-01-31 2020-01-29 15.620 135,000 -15,000 0.00% 2,108,700
2020-01-30 2020-01-24 16.140 150,000 +1,500 0.00% 2,421,000
2020-01-23 2020-01-21 15.000 148,500 -1,500 0.00% 2,227,500
2020-01-22 2020-01-20 15.880 150,000 -10,000 0.00% 2,382,000
2020-01-21 2020-01-17 15.440 160,000 +25,000 0.00% 2,470,400
2020-01-20 2020-01-16 15.280 135,000 -25,000 0.00% 2,062,800
2020-01-17 2020-01-15 14.400 160,000 -113,000 0.00% 2,304,000
2020-01-16 2020-01-14 13.640 273,000 +110,000 0.01% 3,723,720
2020-01-15 2020-01-13 13.680 163,000 -2,910,000 0.00% 2,229,840
2020-01-14 2020-01-10 12.960 3,073,000 +340,500 0.06% 39,826,080
2020-01-13 2020-01-09 13.000 2,732,500 +269,500 0.05% 35,522,500
2020-01-10 2020-01-08 12.720 2,463,000 -99,500 0.05% 31,329,360
2020-01-09 2020-01-07 12.600 2,562,500 +2,400,000 0.05% 32,287,500
2020-01-08 2020-01-06 13.040 162,500 -4,500 0.00% 2,119,000
2020-01-06 2020-01-02 12.700 167,000 -1,230,000 0.00% 2,120,900
2020-01-03 2019-12-31 11.940 1,397,000 -150,500 0.03% 16,680,180
2020-01-02 2019-12-27 11.820 1,547,500 -2,600,000 0.03% 18,291,450
2019-12-30 2019-12-24 11.420 4,147,500 -445,000 0.08% 47,364,450
2019-12-27 2019-12-20 11.160 4,592,500 +50,000 0.09% 51,252,300
2019-12-23 2019-12-19 11.200 4,542,500 +430,000 0.09% 50,876,000
2019-12-20 2019-12-18 11.380 4,112,500 +600,000 0.08% 46,800,250
2019-12-19 2019-12-17 11.360 3,512,500 -280,000 0.07% 39,902,000
2019-12-18 2019-12-16 11.340 3,792,500 -300,000 0.08% 43,006,950
2019-12-17 2019-12-13 11.220 4,092,500 +519,700 0.08% 45,917,850
2019-12-16 2019-12-12 11.140 3,572,800 +370,000 0.07% 39,800,992
2019-12-13 2019-12-11 11.140 3,202,800 +360,000 0.06% 35,679,192
2019-12-12 2019-12-10 11.140 2,842,800 -450,000 0.06% 31,668,792
2019-12-11 2019-12-09 10.820 3,292,800 +350,000 0.07% 35,628,096
2019-12-10 2019-12-06 10.780 2,942,800 +100,000 0.06% 31,723,384
2019-12-09 2019-12-05 10.620 2,842,800 -499,700 0.06% 30,190,536
2019-12-06 2019-12-04 10.360 3,342,500 -628,000 0.07% 34,628,300
2019-12-03 2019-11-29 9.980 3,970,500 -10,000 0.08% 39,625,590
2019-12-02 2019-11-28 10.340 3,980,500 -122,000 0.08% 41,158,370
2019-11-29 2019-11-27 10.220 4,102,500 -650,000 0.08% 41,927,550
2019-11-28 2019-11-26 10.060 4,752,500 +2,000 0.09% 47,810,150
2019-11-27 2019-11-25 10.140 4,750,500 +251,500 0.09% 48,170,070
2019-11-25 2019-11-21 10.060 4,499,000 +150,000 0.09% 45,259,940
2019-11-21 2019-11-19 10.180 4,349,000 +1,300,000 0.09% 44,272,820
2019-11-20 2019-11-18 10.600 3,049,000 +660,000 0.06% 32,319,400
2019-11-19 2019-11-15 10.600 2,389,000 +500,000 0.05% 25,323,400
2019-11-18 2019-11-14 10.900 1,889,000 -1,100,000 0.04% 20,590,100
2019-11-15 2019-11-13 10.340 2,989,000 -300,000 0.06% 30,906,260
2019-11-14 2019-11-12 9.720 3,289,000 +400,000 0.07% 31,969,080
2019-11-13 2019-11-11 9.690 2,889,000 -500,000 0.06% 27,994,410
2019-11-12 2019-11-08 9.840 3,389,000 -60,000 0.07% 33,347,760
2019-11-11 2019-11-07 9.830 3,449,000 +380,000 0.07% 33,903,670
2019-11-08 2019-11-06 10.300 3,069,000 +1,030,000 0.06% 31,610,700
2019-11-07 2019-11-05 10.400 2,039,000 +90,000 0.04% 21,205,600
2019-11-06 2019-11-04 10.360 1,949,000 -150,000 0.04% 20,191,640
2019-11-05 2019-11-01 10.100 2,099,000 +10,000 0.04% 21,199,900
2019-11-04 2019-10-31 9.990 2,089,000 -310,000 0.04% 20,869,110
2019-11-01 2019-10-30 9.420 2,399,000 +90,000 0.05% 22,598,580
2019-10-31 2019-10-29 9.690 2,309,000 -30,000 0.05% 22,374,210
2019-10-28 2019-10-24 9.450 2,339,000 +20,000 0.05% 22,103,550
2019-10-25 2019-10-23 9.640 2,319,000 -2,000 0.05% 22,355,160
2019-10-23 2019-10-21 9.760 2,321,000 +18,000 0.05% 22,652,960
2019-10-22 2019-10-18 9.690 2,303,000 -140,100 0.05% 22,316,070
2019-10-21 2019-10-17 9.740 2,443,100 +150,000 0.05% 23,795,794
2019-10-18 2019-10-16 9.720 2,293,100 -100,000 0.05% 22,288,932
2019-10-17 2019-10-15 9.680 2,393,100 +50,000 0.05% 23,165,208
2019-10-16 2019-10-14 9.870 2,343,100 -100,000 0.05% 23,126,397
2019-10-15 2019-10-11 9.800 2,443,100 -50,000 0.05% 23,942,380
2019-10-14 2019-10-10 9.720 2,493,100 -550,000 0.05% 24,232,932
2019-10-11 2019-10-09 9.530 3,043,100 +50,000 0.06% 29,000,743
2019-10-10 2019-10-08 9.540 2,993,100 +413,000 0.06% 28,554,174
2019-10-09 2019-10-04 9.640 2,580,100 +99,000 0.05% 24,872,164
2019-10-08 2019-10-03 9.920 2,481,100 +288,000 0.05% 24,612,512
2019-10-03 2019-09-30 9.800 2,193,100 -248,500 0.04% 21,492,380
2019-10-02 2019-09-27 9.890 2,441,600 -160,000 0.05% 24,147,424
2019-09-30 2019-09-26 9.930 2,601,600 +500,000 0.05% 25,833,888
2019-09-27 2019-09-25 10.160 2,101,600 +545,000 0.04% 21,352,256
2019-09-26 2019-09-24 10.600 1,556,600 -50,000 0.03% 16,499,960
2019-09-25 2019-09-23 10.420 1,606,600 -50,000 0.03% 16,740,772
2019-09-24 2019-09-20 10.720 1,656,600 -50,000 0.03% 17,758,752
2019-09-23 2019-09-19 10.560 1,706,600 -2,000 0.03% 18,021,696
2019-09-20 2019-09-18 10.620 1,708,600 -650,000 0.03% 18,145,332
2019-09-19 2019-09-17 10.300 2,358,600 +700,000 0.05% 24,293,580
2019-09-18 2019-09-16 10.560 1,658,600 -1,651,000 0.03% 17,514,816
2019-09-17 2019-09-13 10.140 3,309,600 -1,042,500 0.07% 33,559,344
2019-09-16 2019-09-12 9.820 4,352,100 +123,000 0.09% 42,737,622
2019-09-13 2019-09-11 9.700 4,229,100 +1,270,000 0.08% 41,022,270
2019-09-12 2019-09-10 9.720 2,959,100 +1,500,000 0.06% 28,762,452
2019-09-11 2019-09-09 9.890 1,459,100 -1,899,000 0.03% 14,430,499
2019-09-10 2019-09-06 9.230 3,358,100 +2,298,000 0.07% 30,995,263
2019-09-09 2019-09-05 9.190 1,060,100 -770,000 0.02% 9,742,319
2019-09-06 2019-09-04 8.810 1,830,100 +950,000 0.04% 16,123,181
2019-09-05 2019-09-03 8.710 880,100 +100,000 0.02% 7,665,671
2019-09-03 2019-08-30 8.620 780,100 -200,000 0.02% 6,724,462
2019-09-02 2019-08-29 8.600 980,100 -2,800,000 0.02% 8,428,860
2019-08-30 2019-08-28 8.700 3,780,100 -178,500 0.07% 32,886,870
2019-08-29 2019-08-27 8.770 3,958,600 -321,500 0.08% 34,716,922
2019-08-28 2019-08-26 8.730 4,280,100 -250,000 0.08% 37,365,273
2019-08-27 2019-08-23 8.910 4,530,100 +256,000 0.09% 40,363,191
2019-08-26 2019-08-22 8.990 4,274,100 +489,000 0.08% 38,424,159
2019-08-23 2019-08-21 9.100 3,785,100 -350,000 0.07% 34,444,410
2019-08-22 2019-08-20 8.630 4,135,100 +3,000,000 0.08% 35,685,913
2019-08-16 2019-08-14 8.500 1,135,100 -250,000 0.02% 9,648,350
2019-08-15 2019-08-13 8.390 1,385,100 +250,000 0.03% 11,620,989
2019-08-14 2019-08-12 8.870 1,135,100 -200,000 0.02% 10,068,337
2019-08-13 2019-08-09 8.910 1,335,100 -2,550,000 0.03% 11,895,741
2019-08-12 2019-08-08 8.660 3,885,100 -150,000 0.08% 33,644,966
2019-08-09 2019-08-07 8.460 4,035,100 +235,500 0.08% 34,136,946
2019-08-08 2019-08-06 8.580 3,799,600 -3,000 0.08% 32,600,568
2019-08-07 2019-08-05 8.650 3,802,600 -55,500 0.08% 32,892,490
2019-08-06 2019-08-02 8.790 3,858,100 +58,500 0.08% 33,912,699
2019-08-05 2019-08-01 9.180 3,799,600 +364,500 0.08% 34,880,328
2019-08-02 2019-07-31 9.290 3,435,100 +50,000 0.07% 31,912,079
2019-08-01 2019-07-30 9.220 3,385,100 +2,900,000 0.07% 31,210,622
2019-07-31 2019-07-29 9.120 485,100 -35,500 0.01% 4,424,112
2019-07-30 2019-07-26 9.020 520,600 +135,500 0.01% 4,695,812
2019-07-29 2019-07-25 9.110 385,100 -10,000 0.01% 3,508,261
2019-07-25 2019-07-23 8.810 395,100 -300,000 0.01% 3,480,831
2019-07-24 2019-07-22 8.510 695,100 +250,000 0.01% 5,915,301
2019-07-23 2019-07-19 8.470 445,100 +50,000 0.01% 3,769,997
2019-07-19 2019-07-17 8.510 395,100 -913,000 0.01% 3,362,301
2019-07-18 2019-07-16 8.480 1,308,100 -841,500 0.03% 11,092,688
2019-07-17 2019-07-15 8.430 2,149,600 -2,868,500 0.04% 18,121,128
2019-07-15 2019-07-11 8.420 5,018,100 -60,000 0.10% 42,252,402
2019-07-12 2019-07-10 8.420 5,078,100 -150,000 0.10% 42,757,602
2019-07-08 2019-07-04 8.580 5,228,100 +100,000 0.10% 44,857,098
2019-07-04 2019-07-02 8.860 5,128,100 +5,000 0.10% 45,434,966
2019-07-03 2019-06-28 8.700 5,123,100 +5,000 0.10% 44,570,970
2019-06-27 2019-06-25 8.330 5,118,100 +2,000 0.10% 42,633,773
2019-06-21 2019-06-19 8.490 5,116,100 +150,000 0.10% 43,435,689
2019-06-19 2019-06-17 8.230 4,966,100 +355,000 0.10% 40,871,003
2019-06-17 2019-06-13 8.550 4,611,100 +100,000 0.09% 39,424,905
2019-06-14 2019-06-12 8.690 4,511,100 +100,000 0.09% 39,201,459
2019-06-13 2019-06-11 8.980 4,411,100 +60,500 0.09% 39,611,678
2019-06-12 2019-06-10 8.960 4,350,600 +50,000 0.09% 38,981,376
2019-06-11 2019-06-06 8.760 4,300,600 +236,500 0.09% 37,673,256
2019-06-10 2019-06-05 8.880 4,064,100 +50,000 0.08% 36,089,208
2019-06-06 2019-06-04 8.840 4,014,100 +1,147,500 0.08% 35,484,644
2019-06-05 2019-06-03 9.180 2,866,600 +552,500 0.06% 26,315,388
2019-06-04 2019-05-31 9.430 2,314,100 +550,000 0.05% 21,821,963
2019-06-03 2019-05-30 9.320 1,764,100 +350,000 0.03% 16,441,412
2019-05-31 2019-05-29 9.090 1,414,100 -230,000 0.03% 12,854,169
2019-05-30 2019-05-28 9.270 1,644,100 +1,078,000 0.03% 15,240,807
2019-05-29 2019-05-27 9.270 566,100 -3,855,000 0.01% 5,247,747
2019-05-28 2019-05-24 8.420 4,421,100 +1,450,000 0.09% 37,225,662
2019-05-27 2019-05-23 8.800 2,971,100 -2,350,000 0.06% 26,145,680
2019-05-24 2019-05-22 9.070 5,321,100 -905,000 0.11% 48,262,377
2019-05-23 2019-05-21 8.580 6,226,100 +150,000 0.12% 53,419,938
2019-05-22 2019-05-20 8.670 6,076,100 -710,000 0.12% 52,679,787
2019-05-20 2019-05-16 8.030 6,786,100 +440,500 0.13% 54,492,383
2019-05-17 2019-05-15 8.240 6,345,600 +109,500 0.13% 52,287,744
2019-05-16 2019-05-14 8.000 6,236,100 +400,000 0.12% 49,888,800
2019-05-15 2019-05-10 8.230 5,836,100 +500,000 0.12% 48,031,103
2019-05-14 2019-05-09 8.030 5,336,100 +150,000 0.11% 42,848,883
2019-05-10 2019-05-08 8.040 5,186,100 +968,500 0.10% 41,696,244
2019-05-09 2019-05-07 8.330 4,217,600 +1,431,500 0.08% 35,132,608
2019-05-08 2019-05-06 8.400 2,786,100 +2,382,000 0.06% 23,403,240
2019-05-07 2019-05-03 9.120 404,100 -1,937,000 0.01% 3,685,392
2019-05-06 2019-05-02 8.510 2,341,100 +243,500 0.05% 19,922,761
2019-05-03 2019-04-30 8.390 2,097,600 +338,500 0.04% 17,598,864
2019-04-30 2019-04-26 8.160 1,759,100 +405,000 0.03% 14,354,256
2019-04-29 2019-04-25 8.090 1,354,100 +800,000 0.03% 10,954,669
2019-04-26 2019-04-24 8.310 554,100 +50,000 0.01% 4,604,571
2019-04-25 2019-04-23 8.300 504,100 +100,000 0.01% 4,184,030
2019-04-24 2019-04-18 8.370 404,100 -490,000 0.01% 3,382,317
2019-04-23 2019-04-17 8.150 894,100 +100,000 0.02% 7,286,915
2019-04-18 2019-04-16 7.940 794,100 +400,000 0.02% 6,305,154
2019-04-17 2019-04-15 7.960 394,100 -1,200,000 0.01% 3,137,036
2019-04-16 2019-04-12 7.930 1,594,100 +250,000 0.03% 12,641,213
2019-04-15 2019-04-11 7.780 1,344,100 -1,700,000 0.03% 10,457,098
2019-04-12 2019-04-10 7.970 3,044,100 +1,700,000 0.06% 24,261,477
2019-04-11 2019-04-09 7.990 1,344,100 -619,000 0.03% 10,739,359
2019-04-10 2019-04-08 8.010 1,963,100 +1,573,000 0.04% 15,724,431
2019-04-09 2019-04-04 8.080 390,100 -400,000 0.01% 3,152,008
2019-04-08 2019-04-03 8.130 790,100 +219,000 0.02% 6,423,513
2019-04-04 2019-04-02 8.130 571,100 -269,000 0.01% 4,643,043
2019-04-03 2019-04-01 7.880 840,100 +150,000 0.02% 6,619,988
2019-04-02 2019-03-29 7.940 690,100 -200,000 0.01% 5,479,394
2019-04-01 2019-03-28 7.810 890,100 -400,000 0.02% 6,951,681
2019-03-29 2019-03-27 7.670 1,290,100 +3,000 0.03% 9,895,067
2019-03-27 2019-03-25 7.730 1,287,100 -48,500 0.03% 9,949,283
2019-03-26 2019-03-22 7.830 1,335,600 -51,500 0.03% 10,457,748
2019-03-22 2019-03-20 7.840 1,387,100 +300,000 0.03% 10,874,864
2019-03-21 2019-03-19 8.140 1,087,100 -200,000 0.02% 8,848,994
2019-03-20 2019-03-18 8.070 1,287,100 +10,000 0.03% 10,386,897
2019-03-19 2019-03-15 8.090 1,277,100 +300,000 0.03% 10,331,739
2019-03-14 2019-03-12 8.450 977,100 +600,000 0.02% 8,256,495
2019-03-13 2019-03-11 8.500 377,100 -1,803,000 0.01% 3,205,350
2019-03-12 2019-03-08 8.050 2,180,100 +1,250,000 0.04% 17,549,805
2019-03-11 2019-03-07 8.050 930,100 +203,000 0.02% 7,487,305
2019-03-08 2019-03-06 8.260 727,100 +362,000 0.01% 6,005,846
2019-03-07 2019-03-05 8.440 365,100 -104,000 0.01% 3,081,444
2019-03-06 2019-03-04 8.250 469,100 -498,000 0.01% 3,870,075
2019-03-05 2019-03-01 8.120 967,100 -100,000 0.02% 7,852,852
2019-03-04 2019-02-28 7.950 1,067,100 -383,000 0.02% 8,483,445
2019-03-01 2019-02-27 8.070 1,450,100 +592,000 0.03% 11,702,307
2019-02-28 2019-02-26 8.340 858,100 +400,000 0.02% 7,156,554
2019-02-27 2019-02-25 8.480 458,100 -798,000 0.01% 3,884,688
2019-02-26 2019-02-22 8.480 1,256,100 +700,000 0.02% 10,651,728
2019-02-25 2019-02-21 8.040 556,100 -302,000 0.01% 4,471,044
2019-02-22 2019-02-20 7.950 858,100 -250,000 0.02% 6,821,895
2019-02-21 2019-02-19 7.850 1,108,100 +650,000 0.02% 8,698,585
2019-02-20 2019-02-18 8.180 458,100 -200,000 0.01% 3,747,258
2019-02-14 2019-02-12 8.200 658,100 -1,300,000 0.01% 5,396,420
2019-02-11 2019-02-04 7.360 1,958,100 +400,000 0.04% 14,411,616
2019-02-08 2019-01-31 7.390 1,558,100 +800,000 0.03% 11,514,359
2019-02-01 2019-01-30 7.310 758,100 +186,000 0.02% 5,541,711
2019-01-31 2019-01-29 7.410 572,100 +14,000 0.01% 4,239,261
2019-01-30 2019-01-28 7.230 558,100 +100,000 0.01% 4,035,063
2019-01-29 2019-01-25 7.390 458,100 -210,000 0.01% 3,385,359
2019-01-28 2019-01-24 7.370 668,100 +10,000 0.01% 4,923,897
2019-01-25 2019-01-23 6.870 658,100 +200,000 0.01% 4,521,147
2019-01-23 2019-01-21 7.110 458,100 -710,000 0.01% 3,257,091
2019-01-16 2019-01-14 6.370 1,168,100 +100,000 0.02% 7,440,797
2019-01-15 2019-01-11 6.570 1,068,100 +200,000 0.02% 7,017,417
2019-01-08 2019-01-04 6.310 868,100 +10,000 0.02% 5,477,711
2019-01-04 2019-01-02 6.580 858,100 -289,000 0.02% 5,646,298
2019-01-03 2018-12-31 6.850 1,147,100 -111,000 0.02% 7,857,635
2018-12-28 2018-12-24 6.830 1,258,100 +400,000 0.02% 8,592,823
2018-12-05 2018-12-03 7.420 858,100 -400,000 0.02% 6,367,102
2018-12-03 2018-11-29 7.160 1,258,100 -10,000 0.02% 9,007,996
2018-11-29 2018-11-27 7.200 1,268,100 +10,000 0.03% 9,130,320
2018-11-26 2018-11-22 7.050 1,258,100 -200,000 0.02% 8,869,605
2018-11-23 2018-11-21 7.040 1,458,100 -100,000 0.03% 10,265,024
2018-11-15 2018-11-13 6.410 1,558,100 +100,000 0.03% 9,987,421
2018-11-12 2018-11-08 6.560 1,458,100 +200,000 0.03% 9,565,136
2018-11-09 2018-11-07 6.880 1,258,100 +300,000 0.02% 8,655,728
2018-11-07 2018-11-05 7.130 958,100 -10,000 0.02% 6,831,253
2018-11-02 2018-10-31 6.470 968,100 +10,000 0.02% 6,263,607
2018-10-26 2018-10-24 6.230 958,100 +100,000 0.02% 5,968,963
2018-10-25 2018-10-23 6.450 858,100 +300,000 0.02% 5,534,745
2018-10-16 2018-10-12 7.180 558,100 +200,000 0.01% 4,007,158
2018-10-15 2018-10-11 6.920 358,100 -300,000 0.01% 2,478,052
2018-10-12 2018-10-10 7.490 658,100 +155,000 0.01% 4,929,169
2018-10-11 2018-10-09 7.790 503,100 -300,000 0.01% 3,919,149
2018-10-09 2018-10-05 7.930 803,100 +300,000 0.02% 6,368,583
2018-10-04 2018-10-02 8.410 503,100 -243,500 0.01% 4,231,071
2018-10-03 2018-09-28 8.440 746,600 -2,420,000 0.01% 6,301,304
2018-10-02 2018-09-27 8.360 3,166,600 +820,000 0.06% 26,472,776
2018-09-28 2018-09-26 8.470 2,346,600 -14,000 0.05% 19,875,702
2018-09-27 2018-09-24 8.450 2,360,600 -305,000 0.05% 19,947,070
2018-09-26 2018-09-21 8.510 2,665,600 +119,000 0.05% 22,684,256
2018-09-24 2018-09-20 8.620 2,546,600 -100,000 0.05% 21,951,692
2018-09-19 2018-09-17 8.400 2,646,600 +100,000 0.05% 22,231,440
2018-09-18 2018-09-14 8.710 2,546,600 -536,500 0.05% 22,180,886
2018-09-14 2018-09-12 8.350 3,083,100 -2,150,000 0.06% 25,743,885
2018-09-11 2018-09-07 8.670 5,233,100 +200,000 0.10% 45,370,977
2018-09-07 2018-09-05 8.910 5,033,100 -250,000 0.10% 44,844,921
2018-09-05 2018-09-03 9.040 5,283,100 -600,000 0.10% 47,759,224
2018-09-04 2018-08-31 9.260 5,883,100 -200,000 0.12% 54,477,506
2018-08-31 2018-08-29 9.110 6,083,100 -2,000 0.12% 55,417,041
2018-08-30 2018-08-28 9.240 6,085,100 +300,000 0.12% 56,226,324
2018-08-29 2018-08-27 9.150 5,785,100 -403,000 0.11% 52,933,665
2018-08-27 2018-08-23 8.840 6,188,100 +200,000 0.12% 54,702,804
2018-08-24 2018-08-22 8.980 5,988,100 +3,000 0.12% 53,773,138
2018-08-22 2018-08-20 8.710 5,985,100 -100,000 0.12% 52,130,221
2018-08-21 2018-08-17 8.510 6,085,100 +100,000 0.12% 51,784,201
2018-08-17 2018-08-15 8.620 5,985,100 -5,000 0.12% 51,591,562
2018-08-16 2018-08-14 8.880 5,990,100 +5,000 0.12% 53,192,088
2018-08-15 2018-08-13 9.190 5,985,100 +400,000 0.12% 55,003,069
2018-08-14 2018-08-10 9.860 5,585,100 +400,000 0.11% 55,069,086
2018-08-13 2018-08-09 9.450 5,185,100 +595,000 0.10% 48,999,195
2018-08-10 2018-08-08 9.260 4,590,100 +200,000 0.09% 42,504,326
2018-08-08 2018-08-06 8.970 4,390,100 -2,700,000 0.09% 39,379,197
2018-08-06 2018-08-02 9.190 7,090,100 +5,000 0.14% 65,158,019
2018-08-02 2018-07-31 9.480 7,085,100 +350,000 0.14% 67,166,748
2018-08-01 2018-07-30 9.650 6,735,100 +150,000 0.13% 64,993,715
2018-07-30 2018-07-26 9.730 6,585,100 +950,000 0.13% 64,073,023
2018-07-27 2018-07-25 9.940 5,635,100 +1,250,000 0.11% 56,012,894
2018-07-26 2018-07-24 9.680 4,385,100 +463,500 0.09% 42,447,768
2018-07-24 2018-07-20 9.580 3,921,600 +643,500 0.08% 37,568,928
2018-07-23 2018-07-19 9.480 3,278,100 -88,000 0.07% 31,076,388
2018-07-20 2018-07-18 9.510 3,366,100 +488,000 0.07% 32,011,611
2018-07-19 2018-07-17 9.540 2,878,100 +702,000 0.06% 27,457,074
2018-07-18 2018-07-16 9.720 2,176,100 +345,000 0.04% 21,151,692
2018-07-17 2018-07-13 9.800 1,831,100 +160,000 0.04% 17,944,780
2018-07-16 2018-07-12 9.660 1,671,100 -350,000 0.03% 16,142,826
2018-07-13 2018-07-11 9.270 2,021,100 +100,000 0.04% 18,735,597
2018-07-12 2018-07-10 9.300 1,921,100 -250,000 0.04% 17,866,230
2018-07-10 2018-07-06 9.310 2,171,100 +5,000 0.04% 20,212,941
2018-07-09 2018-07-05 9.380 2,166,100 +650,000 0.04% 20,318,018
2018-07-06 2018-07-04 9.700 1,516,100 +270,000 0.03% 14,706,170
2018-07-05 2018-07-03 10.180 1,246,100 +5,000 0.02% 12,685,298
2018-07-04 2018-06-29 10.200 1,241,100 +878,500 0.02% 12,659,220
2018-07-03 2018-06-28 9.900 362,600 -1,998,000 0.01% 3,589,740
2018-06-29 2018-06-27 10.240 2,360,600 -30,000 0.05% 24,172,544
2018-06-28 2018-06-26 11.280 2,390,600 +2,080,000 0.05% 26,965,968
2018-06-27 2018-06-25 10.980 310,600 -631,000 0.01% 3,410,388
2018-06-26 2018-06-22 11.300 941,600 -204,000 0.02% 10,640,080
2018-06-25 2018-06-21 11.160 1,145,600 -515,000 0.02% 12,784,896
2018-06-22 2018-06-20 10.800 1,660,600 +230,000 0.03% 17,934,480
2018-06-21 2018-06-19 10.700 1,430,600 +457,000 0.03% 15,307,420
2018-06-20 2018-06-15 11.160 973,600 +125,000 0.02% 10,865,376
2018-06-19 2018-06-14 11.480 848,600 +304,000 0.02% 9,741,928
2018-06-15 2018-06-13 11.280 544,600 -1,107,000 0.01% 6,143,088
2018-06-14 2018-06-12 10.780 1,651,600 -1,578,000 0.03% 17,804,248
2018-06-13 2018-06-11 10.580 3,229,600 -108,500 0.07% 34,169,168
2018-06-12 2018-06-08 10.320 3,338,100 +18,500 0.07% 34,449,192
2018-06-11 2018-06-07 10.460 3,319,600 +462,500 0.07% 34,723,016
2018-06-08 2018-06-06 10.680 2,857,100 -455,000 0.06% 30,513,828
2018-06-07 2018-06-05 10.560 3,312,100 +195,000 0.07% 34,975,776
2018-06-06 2018-06-04 10.540 3,117,100 -425,000 0.06% 32,854,234
2018-06-05 2018-06-01 10.340 3,542,100 -5,500 0.07% 36,625,314
2018-06-04 2018-05-31 10.260 3,547,600 +490,000 0.07% 36,398,376
2018-06-01 2018-05-30 10.100 3,057,600 -5,000 0.06% 30,881,760
2018-05-31 2018-05-29 10.160 3,062,600 -2,112,000 0.06% 31,116,016
2018-05-30 2018-05-28 10.120 5,174,600 +4,675,000 0.10% 52,366,952
2018-05-28 2018-05-24 10.360 499,600 -3,528,000 0.01% 5,175,856
2018-05-25 2018-05-23 10.200 4,027,600 +17,500 0.08% 41,081,520
2018-05-24 2018-05-21 10.400 4,010,100 +10,000 0.08% 41,705,040
2018-05-23 2018-05-18 10.420 4,000,100 -5,100 0.08% 41,681,042
2018-05-21 2018-05-17 10.480 4,005,200 +210,000 0.08% 41,974,496
2018-05-18 2018-05-16 10.600 3,795,200 -42,000 0.08% 40,229,120
2018-05-17 2018-05-15 10.660 3,837,200 +32,000 0.08% 40,904,552
2018-05-16 2018-05-14 10.780 3,805,200 +500,000 0.08% 41,020,056
2018-05-15 2018-05-11 10.560 3,305,200 +1,773,000 0.07% 34,902,912
2018-05-14 2018-05-10 10.780 1,532,200 -1,020,500 0.03% 16,517,116
2018-05-11 2018-05-09 10.180 2,552,700 +200,500 0.05% 25,986,486
2018-05-10 2018-05-08 10.340 2,352,200 +1,300,000 0.05% 24,321,748
2018-05-09 2018-05-07 10.440 1,052,200 -120,000 0.02% 10,984,968
2018-05-08 2018-05-04 10.320 1,172,200 -985,500 0.02% 12,097,104
2018-05-07 2018-05-03 10.200 2,157,700 -45,000 0.04% 22,008,540
2018-05-04 2018-05-02 9.980 2,202,700 +605,000 0.04% 21,982,946
2018-05-03 2018-04-30 10.120 1,597,700 +190,000 0.03% 16,168,724
2018-05-02 2018-04-27 9.890 1,407,700 +90,000 0.03% 13,922,153
2018-04-30 2018-04-26 9.880 1,317,700 -1,610,000 0.03% 13,018,876
2018-04-27 2018-04-25 9.970 2,927,700 +135,000 0.06% 29,189,169
2018-04-26 2018-04-24 10.320 2,792,700 +745,500 0.06% 28,820,664
2018-04-25 2018-04-23 10.340 2,047,200 +330,000 0.04% 21,168,048
2018-04-24 2018-04-20 10.640 1,717,200 -305,000 0.03% 18,271,008
2018-04-23 2018-04-19 10.720 2,022,200 +287,900 0.04% 21,677,984
2018-04-20 2018-04-18 10.420 1,734,300 -565,500 0.04% 18,071,406
2018-04-19 2018-04-17 9.490 2,299,800 +210,000 0.05% 21,825,102
2018-04-18 2018-04-16 9.790 2,089,800 +25,000 0.04% 20,459,142
2018-04-17 2018-04-13 9.990 2,064,800 +10,000 0.04% 20,627,352
2018-04-16 2018-04-12 10.040 2,054,800 +370,000 0.04% 20,630,192
2018-04-13 2018-04-11 10.120 1,684,800 -1,179,500 0.03% 17,050,176
2018-04-12 2018-04-10 10.260 2,864,300 +181,500 0.06% 29,387,718
2018-04-11 2018-04-09 10.140 2,682,800 +100,000 0.05% 27,203,592
2018-04-10 2018-04-06 10.060 2,582,800 +110,500 0.05% 25,982,968
2018-04-09 2018-04-04 10.200 2,472,300 -1,058,500 0.05% 25,217,460
2018-04-06 2018-04-03 10.640 3,530,800 +2,558,000 0.07% 37,567,712
2018-04-04 2018-03-29 10.260 972,800 +510,000 0.02% 9,980,928
2018-04-03 2018-03-28 10.240 462,800 +100,500 0.01% 4,739,072
2018-03-29 2018-03-27 10.680 362,300 +109,500 0.01% 3,869,364
2018-03-28 2018-03-26 10.340 252,800 -440,000 0.01% 2,613,952
2018-03-27 2018-03-23 10.180 692,800 -420,000 0.01% 7,052,704
2018-03-26 2018-03-22 10.580 1,112,800 +455,500 0.02% 11,773,424
2018-03-22 2018-03-20 11.080 657,300 +15,000 0.01% 7,282,884
2018-03-20 2018-03-16 10.980 642,300 -870,000 0.01% 7,052,454
2018-03-19 2018-03-15 11.040 1,512,300 +175,000 0.03% 16,695,792
2018-03-16 2018-03-14 11.020 1,337,300 +117,500 0.03% 14,737,046
2018-03-15 2018-03-13 11.140 1,219,800 +408,500 0.02% 13,588,572
2018-03-14 2018-03-12 11.400 811,300 -331,500 0.02% 9,248,820
2018-03-13 2018-03-09 11.140 1,142,800 +205,000 0.02% 12,730,792
2018-03-12 2018-03-08 10.920 937,800 +9,500 0.02% 10,240,776
2018-03-09 2018-03-07 10.780 928,300 +288,000 0.02% 10,007,074
2018-03-08 2018-03-06 10.860 640,300 -33,500 0.01% 6,953,658
2018-03-07 2018-03-05 10.420 673,800 -59,100 0.01% 7,020,996
2018-03-05 2018-03-01 10.580 732,900 +80,000 0.01% 7,754,082
2018-03-01 2018-02-27 10.440 652,900 +5,000 0.01% 6,816,276
2018-02-28 2018-02-26 10.660 647,900 +3,000 0.01% 6,906,614
2018-02-27 2018-02-23 10.180 644,900 +2,000 0.01% 6,565,082
2018-02-26 2018-02-22 10.140 642,900 -105,000 0.01% 6,519,006
2018-02-23 2018-02-21 9.970 747,900 +93,000 0.02% 7,456,563
2018-02-22 2018-02-20 9.480 654,900 -78,000 0.01% 6,208,452
2018-02-21 2018-02-15 9.360 732,900 -430,500 0.01% 6,859,944
2018-02-20 2018-02-13 9.000 1,163,400 +530,000 0.02% 10,470,600
2018-02-14 2018-02-12 8.860 633,400 +4,500 0.01% 5,611,924
2018-02-13 2018-02-09 9.750 628,900 -4,077,500 0.01% 6,131,775
2018-02-12 2018-02-08 9.980 4,706,400 +671,000 0.10% 46,969,872
2018-02-09 2018-02-07 9.930 4,035,400 +429,900 0.08% 40,071,522
2018-02-07 2018-02-05 10.840 3,605,500 -1,855,000 0.07% 39,083,620
2018-02-06 2018-02-02 11.040 5,460,500 -3,125,000 0.11% 60,283,920
2018-02-05 2018-02-01 10.980 8,585,500 +249,000 0.17% 94,268,790
2018-02-02 2018-01-31 11.340 8,336,500 +150,500 0.17% 94,535,910
2018-02-01 2018-01-30 11.200 8,186,000 -70,000 0.17% 91,683,200
2018-01-31 2018-01-29 11.240 8,256,000 +642,000 0.17% 92,797,440
2018-01-30 2018-01-26 11.500 7,614,000 +1,088,500 0.15% 87,561,000
2018-01-29 2018-01-25 11.760 6,525,500 +13,000 0.13% 76,739,880
2018-01-26 2018-01-24 11.860 6,512,500 -896,000 0.13% 77,238,250
2018-01-25 2018-01-23 11.420 7,408,500 +460,000 0.15% 84,605,070
2018-01-24 2018-01-22 11.520 6,948,500 +42,500 0.14% 80,046,720
2018-01-23 2018-01-19 11.480 6,906,000 -700,000 0.14% 79,280,880
2018-01-22 2018-01-18 11.240 7,606,000 +346,000 0.15% 85,491,440
2018-01-19 2018-01-17 11.420 7,260,000 -954,000 0.15% 82,909,200
2018-01-18 2018-01-16 11.620 8,214,000 +370,000 0.17% 95,446,680
2018-01-17 2018-01-15 11.760 7,844,000 +891,500 0.16% 92,245,440
2018-01-16 2018-01-12 12.420 6,952,500 +1,228,000 0.14% 86,350,050
2018-01-15 2018-01-11 12.540 5,724,500 -110,000 0.12% 71,785,230
2018-01-12 2018-01-10 12.340 5,834,500 +530,000 0.12% 71,997,730
2018-01-11 2018-01-09 12.640 5,304,500 -2,277,500 0.11% 67,048,880
2018-01-10 2018-01-08 12.360 7,582,000 +500,000 0.15% 93,713,520
2018-01-09 2018-01-05 12.460 7,082,000 +920,000 0.14% 88,241,720
2018-01-08 2018-01-04 12.760 6,162,000 -979,500 0.13% 78,627,120
2018-01-04 2018-01-02 12.620 7,141,500 +6,802,000 0.15% 90,125,730
2018-01-03 2017-12-29 13.520 339,500 -57,000 0.01% 4,590,040
2018-01-02 2017-12-28 13.180 396,500 -2,423,000 0.01% 5,225,870
2017-12-29 2017-12-27 12.340 2,819,500 -3,213,000 0.06% 34,792,630
2017-12-28 2017-12-22 12.020 6,032,500 +236,200 0.12% 72,510,650
2017-12-27 2017-12-21 11.780 5,796,300 -16,500 0.12% 68,280,414
2017-12-22 2017-12-20 11.660 5,812,800 -415,200 0.12% 67,777,248
2017-12-21 2017-12-19 11.520 6,228,000 -69,500 0.13% 71,746,560
2017-12-20 2017-12-18 11.040 6,297,500 +1,000,000 0.13% 69,524,400
2017-12-19 2017-12-15 11.280 5,297,500 -100,000 0.11% 59,755,800
2017-12-18 2017-12-14 11.020 5,397,500 +1,310,000 0.11% 59,480,450
2017-12-15 2017-12-13 11.240 4,087,500 +490,000 0.08% 45,943,500
2017-12-14 2017-12-12 10.940 3,597,500 +295,000 0.07% 39,356,650
2017-12-13 2017-12-11 10.820 3,302,500 +988,500 0.07% 35,733,050
2017-12-12 2017-12-08 10.720 2,314,000 -673,500 0.05% 24,806,080
2017-12-11 2017-12-07 10.280 2,987,500 +700,000 0.06% 30,711,500
2017-12-08 2017-12-06 10.300 2,287,500 -1,090,000 0.05% 23,561,250
2017-12-07 2017-12-05 10.520 3,377,500 +710,000 0.07% 35,531,300
2017-12-06 2017-12-04 11.200 2,667,500 -2,480,000 0.05% 29,876,000
2017-12-05 2017-12-01 11.320 5,147,500 -1,902,000 0.11% 58,269,700
2017-12-04 2017-11-30 10.900 7,049,500 +412,000 0.15% 76,839,550
2017-12-01 2017-11-29 10.840 6,637,500 -623,000 0.14% 71,950,500
2017-11-30 2017-11-28 11.200 7,260,500 +180,000 0.16% 81,317,600
2017-11-29 2017-11-27 11.420 7,080,500 +1,110,000 0.15% 80,859,310
2017-11-28 2017-11-24 11.900 5,970,500 +210,500 0.13% 71,048,950
2017-11-27 2017-11-23 12.040 5,760,000 +1,875,000 0.12% 69,350,400
2017-11-24 2017-11-22 12.360 3,885,000 -190,000 0.08% 48,018,600
2017-11-23 2017-11-21 11.700 4,075,000 +218,000 0.09% 47,677,500
2017-11-22 2017-11-20 11.760 3,857,000 -697,000 0.08% 45,358,320
2017-11-21 2017-11-17 11.080 4,554,000 +1,014,000 0.10% 50,458,320
2017-11-20 2017-11-16 11.520 3,540,000 +547,500 0.08% 40,780,800
2017-11-17 2017-11-15 11.700 2,992,500 +1,957,500 0.06% 35,012,250
2017-11-16 2017-11-14 13.560 1,035,000 +256,000 0.02% 14,034,600
2017-11-15 2017-11-13 14.360 779,000 -95,500 0.02% 11,186,440
2017-11-14 2017-11-10 13.840 874,500 +463,500 0.02% 12,103,080
2017-11-13 2017-11-09 14.160 411,000 -536,000 0.01% 5,819,760
2017-11-10 2017-11-08 13.240 947,000 +497,000 0.02% 12,538,280
2017-11-09 2017-11-07 13.800 450,000 +230,000 0.01% 6,210,000
2017-11-08 2017-11-06 14.140 220,000 -3,300 0.00% 3,110,800
2017-11-07 2017-11-03 13.860 223,300 -2,039,500 0.00% 3,094,938
2017-11-06 2017-11-02 12.660 2,262,800 +2,000,000 0.05% 28,647,048
2017-11-03 2017-11-01 12.980 262,800 -21,400 0.01% 3,411,144
2017-11-02 2017-10-31 11.960 284,200 -196,000 0.01% 3,399,032
2017-11-01 2017-10-30 11.580 480,200 +196,000 0.01% 5,560,716
2017-10-31 2017-10-27 11.040 284,200 -95,000 0.01% 3,137,568
2017-10-30 2017-10-26 10.760 379,200 +99,000 0.01% 4,080,192
2017-10-27 2017-10-25 10.840 280,200 -200,000 0.01% 3,037,368
2017-10-26 2017-10-24 10.700 480,200 -265,000 0.01% 5,138,140
2017-10-25 2017-10-23 10.800 745,200 -1,735,500 0.02% 8,048,160
2017-10-24 2017-10-20 10.440 2,480,700 +1,000,500 0.05% 25,898,508
2017-10-23 2017-10-19 9.780 1,480,200 +2,500 0.03% 14,476,356
2017-10-20 2017-10-18 10.120 1,477,700 -487,500 0.03% 14,954,324
2017-10-19 2017-10-17 10.140 1,965,200 +1,179,500 0.04% 19,927,128
2017-10-18 2017-10-16 9.990 785,700 +300,000 0.02% 7,849,143
2017-10-17 2017-10-13 10.060 485,700 -1,320,000 0.01% 4,886,142
2017-10-16 2017-10-12 9.500 1,805,700 +1,298,000 0.04% 17,154,150
2017-10-13 2017-10-11 9.730 507,700 -297,500 0.01% 4,939,921
2017-10-12 2017-10-10 9.930 805,200 +30,000 0.02% 7,995,636
2017-10-11 2017-10-09 9.950 775,200 -952,000 0.02% 7,713,240
2017-10-10 2017-10-06 9.330 1,727,200 +808,000 0.04% 16,114,776
2017-10-09 2017-10-04 8.830 919,200 +100,000 0.02% 8,116,536
2017-10-06 2017-10-03 8.800 819,200 +300,500 0.02% 7,208,960
2017-10-04 2017-09-29 8.820 518,700 -120,000 0.01% 4,574,934
2017-10-03 2017-09-28 8.770 638,700 -950,000 0.01% 5,601,399
2017-09-29 2017-09-27 8.460 1,588,700 -298,000 0.03% 13,440,402
2017-09-28 2017-09-26 8.250 1,886,700 +160,000 0.04% 15,565,275
2017-09-27 2017-09-25 8.160 1,726,700 +225,000 0.04% 14,089,872
2017-09-26 2017-09-22 8.630 1,501,700 +680,000 0.03% 12,959,671
2017-09-25 2017-09-21 8.760 821,700 -159,000 0.02% 7,198,092
2017-09-22 2017-09-20 8.910 980,700 +190,000 0.02% 8,738,037
2017-09-21 2017-09-19 8.600 790,700 -350,000 0.02% 6,800,020
2017-09-20 2017-09-18 8.600 1,140,700 -1,401,500 0.02% 9,810,020
2017-09-19 2017-09-15 8.170 2,542,200 +907,000 0.05% 20,769,774
2017-09-18 2017-09-14 8.220 1,635,200 -153,000 0.04% 13,441,344
2017-09-15 2017-09-13 8.030 1,788,200 -250,000 0.04% 14,359,246
2017-09-14 2017-09-12 7.740 2,038,200 -4,000 0.04% 15,775,668
2017-09-12 2017-09-08 7.680 2,042,200 +700,000 0.04% 15,684,096
2017-09-11 2017-09-07 7.900 1,342,200 -185,000 0.03% 10,603,380
2017-09-08 2017-09-06 7.830 1,527,200 +327,500 0.03% 11,957,976
2017-09-07 2017-09-05 8.110 1,199,700 -2,210,000 0.03% 9,729,567
2017-09-06 2017-09-04 7.230 3,409,700 +2,110,000 0.07% 24,652,131
2017-09-04 2017-08-31 7.360 1,299,700 -300,000 0.03% 9,565,792
2017-08-31 2017-08-29 7.320 1,599,700 +100,000 0.03% 11,709,804
2017-08-29 2017-08-25 7.140 1,499,700 -614,000 0.03% 10,707,858
2017-08-18 2017-08-16 7.340 2,113,700 -10,000 0.05% 15,514,558
2017-08-16 2017-08-14 7.330 2,123,700 -10,000 0.05% 15,566,721
2017-08-15 2017-08-11 7.200 2,133,700 +5,000 0.05% 15,362,640
2017-08-14 2017-08-10 7.430 2,128,700 +30,000 0.05% 15,816,241
2017-08-11 2017-08-09 7.960 2,098,700 +510,000 0.05% 16,705,652
2017-08-10 2017-08-08 8.880 1,588,700 -100,000 0.03% 14,107,656
2017-08-09 2017-08-07 8.570 1,688,700 +600,000 0.04% 14,472,159
2017-08-08 2017-08-04 8.480 1,088,700 -2,650,000 0.02% 9,232,176
2017-08-03 2017-08-01 8.510 3,738,700 +400,000 0.08% 31,816,337
2017-08-02 2017-07-31 8.600 3,338,700 +450,000 0.07% 28,712,820
2017-08-01 2017-07-28 8.420 2,888,700 +50,000 0.06% 24,322,854
2017-07-31 2017-07-27 8.690 2,838,700 +200,000 0.06% 24,668,303
2017-07-28 2017-07-26 8.790 2,638,700 +500,000 0.06% 23,194,173
2017-07-27 2017-07-25 9.040 2,138,700 +250,000 0.05% 19,333,848
2017-07-26 2017-07-24 9.120 1,888,700 +450,000 0.04% 17,224,944
2017-07-25 2017-07-21 9.120 1,438,700 +600,000 0.03% 13,120,944
2017-07-21 2017-07-19 9.310 838,700 -155,000 0.02% 7,808,297
2017-07-20 2017-07-18 9.170 993,700 -2,500 0.02% 9,112,229
2017-07-19 2017-07-17 8.980 996,200 +50,000 0.02% 8,945,876
2017-07-18 2017-07-14 9.000 946,200 -1,000,000 0.02% 8,515,800
2017-07-17 2017-07-13 9.100 1,946,200 +52,500 0.04% 17,710,420
2017-07-14 2017-07-12 9.040 1,893,700 -1,066,000 0.04% 17,119,048
2017-07-13 2017-07-11 8.630 2,959,700 +330,000 0.06% 25,542,211
2017-07-11 2017-07-07 8.570 2,629,700 -560,000 0.06% 22,536,529
2017-07-10 2017-07-06 8.940 3,189,700 -230,000 0.07% 28,515,918
2017-07-07 2017-07-05 8.800 3,419,700 +110,000 0.07% 30,093,360
2017-07-06 2017-07-04 8.600 3,309,700 +280,000 0.07% 28,463,420
2017-07-05 2017-07-03 8.740 3,029,700 +2,200,000 0.07% 26,479,578
2017-07-04 2017-06-30 9.050 829,700 -900,000 0.02% 7,508,785
2017-06-28 2017-06-26 8.400 1,729,700 -9,000 0.04% 14,529,480
2017-06-27 2017-06-23 8.390 1,738,700 +100,000 0.04% 14,587,693
2017-06-23 2017-06-21 8.570 1,638,700 +300,000 0.04% 14,043,659
2017-06-21 2017-06-19 8.770 1,338,700 +230,000 0.03% 11,740,399
2017-06-20 2017-06-16 8.960 1,108,700 -20,000 0.02% 9,933,952
2017-06-19 2017-06-15 8.680 1,128,700 -814,000 0.02% 9,797,116
2017-06-16 2017-06-14 8.570 1,942,700 -802,000 0.04% 16,648,939
2017-06-15 2017-06-13 7.740 2,744,700 +800,000 0.06% 21,243,978
2017-06-09 2017-06-07 8.080 1,944,700 -70,000 0.04% 15,713,176
2017-06-07 2017-06-05 7.900 2,014,700 +5,000 0.04% 15,916,130
2017-06-06 2017-06-02 8.060 2,009,700 -10,000 0.04% 16,198,182
2017-06-02 2017-05-31 8.210 2,019,700 +50,000 0.04% 16,581,737
2017-05-31 2017-05-26 8.400 1,969,700 -20,000 0.04% 16,545,480
2017-05-29 2017-05-25 8.450 1,989,700 -120,000 0.04% 16,812,965
2017-05-24 2017-05-22 8.480 2,109,700 +10,000 0.05% 17,890,256
2017-05-22 2017-05-18 8.410 2,099,700 -40,000 0.05% 17,658,477
2017-05-19 2017-05-17 8.420 2,139,700 -900,000 0.05% 18,016,274
2017-05-17 2017-05-15 8.410 3,039,700 +5,000 0.07% 25,563,877
2017-05-16 2017-05-12 8.380 3,034,700 +96,000 0.07% 25,430,786
2017-05-15 2017-05-11 9.110 2,938,700 +300,000 0.06% 26,771,557
2017-05-12 2017-05-10 9.370 2,638,700 -100,000 0.06% 24,724,619
2017-05-11 2017-05-09 9.370 2,738,700 +500,000 0.06% 25,661,619
2017-05-08 2017-05-04 9.430 2,238,700 +310,000 0.05% 21,110,941
2017-05-05 2017-05-02 9.640 1,928,700 +399,800 0.04% 18,592,668
2017-05-04 2017-04-28 9.860 1,528,900 -200,000 0.03% 15,074,954
2017-05-02 2017-04-27 9.360 1,728,900 -300,000 0.04% 16,182,504
2017-04-28 2017-04-26 9.280 2,028,900 +99,100 0.04% 18,828,192
2017-04-25 2017-04-21 9.300 1,929,800 -700,000 0.04% 17,947,140
2017-04-19 2017-04-13 9.220 2,629,800 +300,000 0.06% 24,246,756
2017-04-18 2017-04-12 9.360 2,329,800 +700,000 0.05% 21,806,928
2017-04-13 2017-04-11 9.440 1,629,800 -200,000 0.04% 15,385,312
2017-04-12 2017-04-10 9.600 1,829,800 -100,000 0.04% 17,566,080
2017-04-11 2017-04-07 9.620 1,929,800 -400,000 0.04% 18,564,676
2017-04-10 2017-04-06 9.450 2,329,800 +405,000 0.05% 22,016,610
2017-04-07 2017-04-05 9.700 1,924,800 -10,800,000 0.04% 18,670,560
2017-04-05 2017-03-31 9.620 12,724,800 +4,500 0.27% 122,412,576
2017-04-03 2017-03-30 9.620 12,720,300 -14,500 0.27% 122,369,286
2017-03-31 2017-03-29 9.940 12,734,800 +200,000 0.27% 126,583,912
2017-03-30 2017-03-28 10.280 12,534,800 -400,000 0.27% 128,857,744
2017-03-29 2017-03-27 9.980 12,934,800 +500,000 0.28% 129,089,304
2017-03-27 2017-03-23 10.140 12,434,800 -200,000 0.27% 126,088,872
2017-03-24 2017-03-22 10.000 12,634,800 +380,000 0.27% 126,348,000
2017-03-23 2017-03-21 10.440 12,254,800 +200,000 0.26% 127,940,112
2017-03-22 2017-03-20 10.520 12,054,800 +410,000 0.26% 126,816,496
2017-03-21 2017-03-17 10.700 11,644,800 +495,000 0.25% 124,599,360
2017-03-20 2017-03-16 10.660 11,149,800 -910,000 0.24% 118,856,868
2017-03-17 2017-03-15 10.500 12,059,800 -1,400,000 0.26% 126,627,900
2017-03-15 2017-03-13 10.380 13,459,800 -100,000 0.29% 139,712,724
2017-03-10 2017-03-08 10.240 13,559,800 +100,000 0.29% 138,852,352
2017-03-09 2017-03-07 10.420 13,459,800 -502,000 0.29% 140,251,116
2017-03-08 2017-03-06 10.040 13,961,800 +10,000 0.30% 140,176,472
2017-03-06 2017-03-02 9.960 13,951,800 -40,000 0.30% 138,959,928
2017-02-28 2017-02-24 10.280 13,991,800 +10,000 0.31% 143,835,704
2017-02-27 2017-02-23 10.460 13,981,800 +5,000 0.31% 146,249,628
2017-02-21 2017-02-17 10.540 13,976,800 +10,000 0.31% 147,315,472
2017-02-20 2017-02-16 10.640 13,966,800 -100,000 0.31% 148,606,752
2017-02-17 2017-02-15 10.680 14,066,800 +515,000 0.31% 150,233,424
2017-02-16 2017-02-14 11.300 13,551,800 +450,000 0.30% 153,135,340
2017-02-15 2017-02-13 11.440 13,101,800 -400,000 0.29% 149,884,592
2017-02-14 2017-02-10 11.280 13,501,800 +50,000 0.30% 152,300,304
2017-02-13 2017-02-09 11.360 13,451,800 +540,000 0.30% 152,812,448
2017-02-10 2017-02-08 11.440 12,911,800 -1,880,000 0.28% 147,710,992
2017-02-09 2017-02-07 11.200 14,791,800 -1,042,000 0.33% 165,668,160
2017-02-08 2017-02-06 10.860 15,833,800 +400,000 0.35% 171,955,068
2017-02-03 2017-02-01 10.440 15,433,800 +750,000 0.34% 161,128,872
2017-02-02 2017-01-27 10.700 14,683,800 +340,000 0.33% 157,116,660
2017-02-01 2017-01-25 10.920 14,343,800 +1,010,000 0.32% 156,634,296
2017-01-26 2017-01-24 11.080 13,333,800 +376,500 0.31% 147,738,504
2017-01-25 2017-01-23 10.700 12,957,300 +395,500 0.30% 138,643,110
2017-01-24 2017-01-20 10.800 12,561,800 +600,000 0.29% 135,667,440
2017-01-23 2017-01-19 10.920 11,961,800 +467,000 0.28% 130,622,856
2017-01-20 2017-01-18 10.880 11,494,800 +2,415,000 0.27% 125,063,424
2017-01-19 2017-01-17 11.060 9,079,800 -3,345,000 0.21% 100,422,588
2017-01-18 2017-01-16 10.560 12,424,800 +250,000 0.29% 131,205,888
2017-01-17 2017-01-13 10.760 12,174,800 +170,000 0.28% 131,000,848
2017-01-16 2017-01-12 10.740 12,004,800 +1,130,000 0.28% 128,931,552
2017-01-13 2017-01-11 10.860 10,874,800 +4,801,800 0.25% 118,100,328
2017-01-12 2017-01-10 11.200 6,073,000 -985,500 0.14% 68,017,600
2017-01-11 2017-01-09 11.100 7,058,500 +1,738,500 0.16% 78,349,350
2017-01-10 2017-01-06 11.600 5,320,000 +491,000 0.12% 61,712,000
2017-01-09 2017-01-05 11.500 4,829,000 +1,609,000 0.11% 55,533,500
2017-01-05 2017-01-03 11.580 3,220,000 +2,957,000 0.08% 37,287,600
2017-01-04 2016-12-30 12.180 263,000 +30,000 0.01% 3,203,340
2017-01-03 2016-12-29 12.060 233,000 -2,700 0.01% 2,809,980
2016-12-29 2016-12-23 10.940 235,700 -592,000 0.01% 2,578,558
2016-12-28 2016-12-22 10.580 827,700 -1,740,000 0.02% 8,757,066
2016-12-22 2016-12-20 10.520 2,567,700 -63,000 0.06% 27,012,204
2016-12-21 2016-12-19 10.240 2,630,700 -67,900 0.06% 26,938,368
2016-12-20 2016-12-16 10.300 2,698,600 +90,900 0.06% 27,795,580
2016-12-19 2016-12-15 10.060 2,607,700 +534,800 0.06% 26,233,462
2016-12-16 2016-12-14 10.380 2,072,900 -1,924,800 0.05% 21,516,702
2016-12-15 2016-12-13 9.700 3,997,700 +80,000 0.09% 38,777,690
2016-12-14 2016-12-12 9.400 3,917,700 +29,500 0.09% 36,826,380
2016-12-13 2016-12-09 9.240 3,888,200 -9,800 0.09% 35,926,968
2016-12-12 2016-12-08 9.600 3,898,000 -153,800 0.09% 37,420,800
2016-12-09 2016-12-07 10.280 4,051,800 +63,600 0.10% 41,652,504
2016-12-08 2016-12-06 10.300 3,988,200 +20,000 0.09% 41,078,460
2016-12-06 2016-12-02 10.000 3,968,200 +40,000 0.09% 39,682,000
2016-12-05 2016-12-01 9.900 3,928,200 +482,000 0.09% 38,889,180
2016-12-02 2016-11-30 10.500 3,446,200 +50,000 0.08% 36,185,100
2016-12-01 2016-11-29 10.500 3,396,200 -5,500 0.08% 35,660,100
2016-11-30 2016-11-28 10.500 3,401,700 +345,300 0.08% 35,717,850
2016-11-29 2016-11-25 10.500 3,056,400 +630,000 0.07% 32,092,200
2016-11-28 2016-11-24 10.600 2,426,400 +320,000 0.06% 25,719,840
2016-11-25 2016-11-23 10.800 2,106,400 +640,000 0.05% 22,749,120
2016-11-24 2016-11-22 11.100 1,466,400 +1,300,000 0.03% 16,277,040
2016-11-23 2016-11-21 11.000 166,400 -1,000,000 0.00% 1,830,400
2016-11-22 2016-11-18 10.800 1,166,400 -1,060,000 0.03% 12,597,120
2016-11-18 2016-11-16 10.400 2,226,400 +30,000 0.05% 23,154,560
2016-11-17 2016-11-15 10.300 2,196,400 +1,975,000 0.05% 22,622,920
2016-11-16 2016-11-14 10.400 221,400 +35,000 0.01% 2,302,560
2016-11-15 2016-11-11 11.200 186,400 +29,500 0.00% 2,087,680
2016-11-10 2016-11-08 10.800 156,900 -1,900 0.00% 1,694,520
2016-11-09 2016-11-07 10.900 158,800 +25,000 0.00% 1,730,920
2016-11-08 2016-11-04 11.100 133,800 -92,000 0.00% 1,485,180
2016-11-07 2016-11-03 10.200 225,800 +28,000 0.01% 2,303,160
2016-11-04 2016-11-02 10.300 197,800 +7,000 0.00% 2,037,340
2016-11-03 2016-11-01 10.100 190,800 -37,300 0.00% 1,927,080
2016-11-02 2016-10-31 9.400 228,100 -53,700 0.01% 2,144,140
2016-10-31 2016-10-27 9.700 281,800 +45,000 0.01% 2,733,460
2016-10-28 2016-10-26 9.700 236,800 -40,000 0.01% 2,296,960
2016-10-27 2016-10-25 9.900 276,800 +30,000 0.01% 2,740,320
2016-10-26 2016-10-24 9.900 246,800 -40,000 0.01% 2,443,320
2016-10-25 2016-10-20 9.800 286,800 -95,000 0.01% 2,810,640
2016-10-24 2016-10-19 9.900 381,800 -305,800 0.01% 3,779,820
2016-10-20 2016-10-18 9.600 687,600 +418,000 0.02% 6,600,960
2016-10-19 2016-10-17 9.400 269,600 +40,000 0.01% 2,534,240
2016-10-18 2016-10-14 9.500 229,600 -45,000 0.01% 2,181,200
2016-10-17 2016-10-13 9.200 274,600 +70,000 0.01% 2,526,320
2016-10-14 2016-10-12 9.300 204,600 -5,000 0.00% 1,902,780
2016-10-11 2016-10-06 8.900 209,600 -1,000 0.00% 1,865,440
2016-10-06 2016-10-04 8.900 210,600 -2,200 0.00% 1,874,340
2016-09-01 2016-08-30 9.000 212,800 -20,000 0.01% 1,915,200
2016-08-31 2016-08-29 8.900 232,800 -5,000 0.01% 2,071,920
2016-08-24 2016-08-22 8.000 237,800 -300,000 0.01% 1,902,400
2016-08-23 2016-08-19 7.900 537,800 -300,000 0.01% 4,248,620
2016-08-19 2016-08-17 7.700 837,800 -400,000 0.02% 6,451,060
2016-08-17 2016-08-15 7.900 1,237,800 +1,000,000 0.03% 9,778,620
2016-06-17 2016-06-15 6.200 237,800 +5,000 0.01% 1,474,360
2015-11-24 2015-11-20 8.700 232,800 -25,000 0.01% 2,025,360
2015-11-18 2015-11-16 8.400 257,800 -10,000 0.01% 2,165,520
2015-11-17 2015-11-13 8.300 267,800 +1,000 0.01% 2,222,740
2015-11-16 2015-11-12 8.800 266,800 +25,000 0.01% 2,347,840
2015-11-11 2015-11-09 7.500 241,800 +9,000 0.01% 1,813,500
2015-11-02 2015-10-29 7.100 232,800 +2,000 0.01% 1,652,880
2015-08-18 2015-08-14 7.500 230,800 -30,000 0.01% 1,731,000
2015-08-13 2015-08-11 7.400 260,800 +20,000 0.01% 1,929,920
2015-08-12 2015-08-10 7.200 240,800 +10,000 0.01% 1,733,760
2015-07-14 2015-07-10 7.800 230,800 +300 0.01% 1,800,240
2015-07-02 2015-06-29 8.400 230,500 +100,000 0.01% 1,936,200
2015-06-11 2015-06-09 8.600 130,500 -5,000 0.00% 1,122,300
2015-05-28 2015-05-26 9.200 135,500 -4,000 0.00% 1,246,600
2015-05-12 2015-05-08 8.400 139,500 +5,000 0.00% 1,171,800
2015-05-11 2015-05-07 7.900 134,500 -100,000 0.00% 1,062,550
2015-05-08 2015-05-06 7.800 234,500 +104,000 0.01% 1,829,100
2015-05-04 2015-04-29 8.700 130,500 -5,000 0.00% 1,135,350
2015-04-27 2015-04-23 8.600 135,500 -10,000 0.00% 1,165,300
2015-04-23 2015-04-21 8.400 145,500 +400 0.00% 1,222,200
2015-04-22 2015-04-20 7.900 145,100 +1,000 0.00% 1,146,290
2015-04-20 2015-04-16 8.500 144,100 +15,000 0.00% 1,224,850
2015-04-10 2015-04-08 8.700 129,100 -10,000 0.00% 1,123,170
2015-02-03 2015-01-30 6.800 139,100 +2,000 0.00% 945,880
2015-01-09 2015-01-07 7.200 137,100 -100,000 0.00% 987,120
2015-01-08 2015-01-06 7.100 237,100 +100,000 0.01% 1,683,410
2014-12-23 2014-12-19 7.200 137,100 -3,000 0.00% 987,120
2014-12-16 2014-12-12 7.700 140,100 -21,000 0.00% 1,078,770
2014-11-27 2014-11-25 8.300 161,100 +9,700 0.00% 1,337,130
2014-11-13 2014-11-11 8.100 151,400 -15,000 0.00% 1,226,340
2014-11-12 2014-11-10 7.900 166,400 -10,000 0.00% 1,314,560
2014-11-10 2014-11-06 7.700 176,400 -10,000 0.01% 1,358,280
2014-11-07 2014-11-05 7.600 186,400 +30,000 0.01% 1,416,640
2014-10-30 2014-10-28 8.000 156,400 +5,000 0.00% 1,251,200
2014-10-24 2014-10-22 8.100 151,400 -10,000 0.00% 1,226,340
2014-10-14 2014-10-10 7.700 161,400 +10,000 0.00% 1,242,780
2014-09-29 2014-09-25 8.200 151,400 -10,000 0.00% 1,241,480
2014-09-19 2014-09-17 8.000 161,400 -10,000 0.00% 1,291,200
2014-08-15 2014-08-13 7.100 171,400 +30,000 0.00% 1,216,940
2014-08-05 2014-08-01 7.100 141,400 +10,000 0.00% 1,003,940
2014-07-22 2014-07-18 7.500 131,400 +20,000 0.00% 985,500
2014-07-08 2014-07-04 7.400 111,400 -12,000 0.00% 824,360
2014-07-07 2014-07-03 6.900 123,400 -5,000 0.00% 851,460
2014-06-20 2014-06-18 6.300 128,400 +600 0.00% 808,920
2014-06-16 2014-06-12 6.400 127,800 +6,000 0.00% 817,920
2014-06-12 2014-06-10 6.400 121,800 -10,000 0.00% 779,520
2014-06-06 2014-06-04 6.300 131,800 +10,000 0.00% 830,340
2014-06-05 2014-06-03 6.800 121,800 -5,100 0.00% 828,240
2014-05-13 2014-05-09 6.200 126,900 -3,000 0.00% 786,780
2014-04-17 2014-04-15 6.000 129,900 -10,000 0.00% 779,400
2014-03-13 2014-03-11 6.400 139,900 +10,000 0.00% 895,360
2014-03-12 2014-03-10 6.400 129,900 -5,000 0.00% 831,360
2014-03-05 2014-03-03 6.800 134,900 -10,000 0.00% 917,320
2014-02-28 2014-02-26 6.600 144,900 -10,000 0.00% 956,340
2014-02-24 2014-02-20 6.500 154,900 +2,000 0.00% 1,006,850
2014-02-20 2014-02-18 6.700 152,900 -6,100 0.00% 1,024,430
2014-02-19 2014-02-17 8.000 159,000 +43,000 0.00% 1,272,000
2014-02-14 2014-02-12 8.300 116,000 -36,000 0.00% 962,800
2014-02-12 2014-02-10 8.300 152,000 +22,000 0.00% 1,261,600
2014-02-11 2014-02-07 8.000 130,000 +5,800 0.00% 1,040,000
2014-02-10 2014-02-06 8.000 124,200 -20,000 0.00% 993,600
2014-02-07 2014-02-05 8.000 144,200 -14,000 0.00% 1,153,600
2014-02-06 2014-02-04 8.200 158,200 -22,000 0.00% 1,297,240
2014-02-05 2014-01-30 7.900 180,200 +12,000 0.01% 1,423,580
2014-02-04 2014-01-28 8.000 168,200 +6,000 0.01% 1,345,600
2014-01-29 2014-01-27 7.900 162,200 +17,000 0.01% 1,281,380
2014-01-28 2014-01-24 7.400 145,200 +30,000 0.00% 1,074,480
2014-01-27 2014-01-23 7.800 115,200 -10,000 0.00% 898,560
2014-01-23 2014-01-21 7.800 125,200 -5,000 0.00% 976,560
2014-01-22 2014-01-20 7.900 130,200 +20,000 0.00% 1,028,580
2014-01-21 2014-01-17 7.300 110,200 -30,000 0.00% 804,460
2014-01-20 2014-01-16 6.900 140,200 -12,000 0.00% 967,380
2014-01-17 2014-01-15 6.600 152,200 -33,000 0.00% 1,004,520
2014-01-15 2014-01-13 6.900 185,200 +75,000 0.01% 1,277,880
2014-01-07 2014-01-03 6.300 110,200 -15,000 0.00% 694,260
2014-01-06 2014-01-02 6.300 125,200 +10,000 0.00% 788,760
2014-01-03 2013-12-31 6.100 115,200 +5,000 0.00% 702,720
2013-12-02 2013-11-28 6.300 110,200 -38,000 0.00% 694,260
2013-11-08 2013-11-06 5.700 148,200 +5,000 0.00% 844,740
2013-10-28 2013-10-24 5.900 143,200 +5,000 0.00% 844,880
2013-10-25 2013-10-23 5.700 138,200 +3,000 0.00% 787,740
2013-10-24 2013-10-22 6.200 135,200 -10,000 0.00% 838,240
2013-10-23 2013-10-21 6.200 145,200 -300 0.00% 900,240
2013-10-22 2013-10-18 6.300 145,500 +20,000 0.00% 916,650
2013-10-21 2013-10-17 6.100 125,500 +300 0.00% 765,550
2013-10-18 2013-10-16 6.000 125,200 -5,000 0.00% 751,200
2013-10-07 2013-10-03 5.500 130,200 -10,000 0.00% 716,100
2013-10-04 2013-10-02 5.500 140,200 +10,000 0.00% 771,100
2013-09-13 2013-09-11 5.600 130,200 -10,000 0.00% 729,120
2013-09-11 2013-09-09 5.600 140,200 +10,000 0.00% 785,120
2013-09-05 2013-09-03 5.600 130,200 +10,000 0.00% 729,120
2013-08-22 2013-08-20 5.700 120,200 +5,000 0.00% 685,140
2013-07-25 2013-07-23 6.100 115,200 +21,000 0.00% 702,720
2013-07-05 2013-07-03 5.600 94,200 -1,200 0.00% 527,520
2013-06-25 2013-06-21 6.100 95,400 -51,000 0.00% 581,940
2013-06-24 2013-06-20 6.200 146,400 +1,000 0.00% 907,680
2013-06-20 2013-06-18 6.200 145,400 +50,000 0.00% 901,480
2013-06-19 2013-06-17 6.100 95,400 -6,600 0.00% 581,940
2013-06-18 2013-06-14 6.100 102,000 +6,600 0.00% 622,200
2013-06-13 2013-06-10 6.200 95,400 -100 0.00% 591,480
2013-06-10 2013-06-06 6.400 95,500 +100 0.00% 611,200
2013-06-05 2013-06-03 6.400 95,400 +2,000 0.00% 610,560
2013-06-04 2013-05-31 6.300 93,400 -39,000 0.00% 588,420
2013-06-03 2013-05-30 6.600 132,400 +39,000 0.00% 873,840
2013-05-29 2013-05-27 7.100 93,400 -4,000 0.00% 663,140
2013-05-27 2013-05-23 6.700 97,400 -10,000 0.00% 652,580
2013-05-24 2013-05-22 6.500 107,400 -55,000 0.00% 698,100
2013-05-23 2013-05-21 6.300 162,400 +55,000 0.01% 1,023,120
2013-05-21 2013-05-16 6.500 107,400 -9,800 0.00% 698,100
2013-05-20 2013-05-15 6.500 117,200 -50,000 0.00% 761,800
2013-05-16 2013-05-14 6.400 167,200 +50,000 0.01% 1,070,080
2013-05-14 2013-05-10 6.400 117,200 -10,000 0.00% 750,080
2013-05-08 2013-05-06 6.000 127,200 +10,000 0.00% 763,200
2013-05-02 2013-04-29 5.600 117,200 -60,200 0.00% 656,320
2013-04-30 2013-04-26 5.700 177,400 +10,200 0.01% 1,011,180
2013-04-29 2013-04-25 5.400 167,200 +20,000 0.01% 902,880
2013-04-19 2013-04-17 5.100 147,200 -3,000 0.00% 750,720
2013-04-15 2013-04-11 4.850 150,200 -3,600 0.00% 728,470
2013-03-25 2013-03-21 4.900 153,800 -20,000 0.00% 753,620
2013-03-22 2013-03-20 4.800 173,800 +20,000 0.01% 834,240
2013-03-13 2013-03-11 4.550 153,800 -60,000 0.00% 699,790
2013-03-12 2013-03-08 4.600 213,800 +60,000 0.01% 983,480
2013-03-08 2013-03-06 4.600 153,800 -100,000 0.00% 707,480
2013-03-07 2013-03-05 4.600 253,800 +40,000 0.01% 1,167,480
2013-03-04 2013-02-28 4.450 213,800 -540,000 0.01% 951,410
2013-02-28 2013-02-26 4.100 753,800 -1,060,400 0.02% 3,090,580
2013-02-27 2013-02-25 4.250 1,814,200 +422,900 0.06% 7,710,350
2013-02-26 2013-02-22 4.350 1,391,300 -262,500 0.04% 6,052,155
2013-02-25 2013-02-21 4.250 1,653,800 -400,000 0.05% 7,028,650
2013-02-22 2013-02-20 4.350 2,053,800 -234,100 0.06% 8,934,030
2013-02-20 2013-02-18 4.450 2,287,900 +500,000 0.07% 10,181,155
2013-02-19 2013-02-15 4.650 1,787,900 +137,700 0.06% 8,313,735
2013-02-18 2013-02-14 4.650 1,650,200 -100,500 0.05% 7,673,430
2013-02-15 2013-02-08 4.450 1,750,700 +100,000 0.05% 7,790,615
2013-02-14 2013-02-07 4.700 1,650,700 +683,500 0.05% 7,758,290
2013-02-08 2013-02-06 5.200 967,200 +817,000 0.03% 5,029,440
2013-02-04 2013-01-31 4.850 150,200 -69,000 0.00% 728,470
2013-02-01 2013-01-30 4.850 219,200 +69,000 0.01% 1,063,120
2013-01-30 2013-01-28 4.800 150,200 -34,900 0.00% 720,960
2013-01-29 2013-01-25 4.850 185,100 +34,900 0.01% 897,735
2013-01-28 2013-01-24 4.950 150,200 -275,700 0.00% 743,490
2013-01-25 2013-01-23 4.900 425,900 +275,700 0.01% 2,086,910
2013-01-24 2013-01-22 5.000 150,200 -103,700 0.00% 751,000
2013-01-23 2013-01-21 4.850 253,900 -396,300 0.01% 1,231,415
2013-01-22 2013-01-18 4.850 650,200 +350,000 0.02% 3,153,470
2013-01-21 2013-01-17 4.850 300,200 -167,300 0.01% 1,455,970
2013-01-18 2013-01-16 4.800 467,500 +217,300 0.01% 2,244,000
2013-01-17 2013-01-15 4.800 250,200 +50,000 0.01% 1,200,960
2013-01-15 2013-01-11 4.850 200,200 +53,000 0.01% 970,970
2013-01-14 2013-01-10 5.000 147,200 -63,000 0.00% 736,000
2013-01-11 2013-01-09 4.850 210,200 -422,500 0.01% 1,019,470
2013-01-10 2013-01-08 4.350 632,700 +485,500 0.02% 2,752,245
2013-01-07 2013-01-03 4.150 147,200 -200,000 0.00% 610,880
2013-01-04 2013-01-02 4.000 347,200 +196,000 0.01% 1,388,800
2012-12-19 2012-12-17 3.750 151,200 -50,000 0.00% 567,000
2012-12-14 2012-12-12 3.850 201,200 +50,000 0.01% 774,620
2012-11-30 2012-11-28 3.700 151,200 -5,000 0.00% 559,440
2012-11-19 2012-11-15 3.650 156,200 +5,000 0.00% 570,130
2012-11-15 2012-11-13 3.600 151,200 -60,000 0.00% 544,320
2012-11-14 2012-11-12 3.650 211,200 -20,000 0.01% 770,880
2012-11-13 2012-11-09 3.600 231,200 +60,000 0.01% 832,320
2012-11-08 2012-11-06 3.550 171,200 +20,000 0.01% 607,760
2012-11-01 2012-10-30 3.000 151,200 -1,100 0.00% 453,600
2012-09-04 2012-08-31 2.950 152,300 -61,000 0.00% 449,285
2012-08-20 2012-08-16 2.850 213,300 -3,100 0.01% 607,905
2012-08-01 2012-07-30 2.800 216,400 -100,000 0.01% 605,920
2012-07-31 2012-07-27 2.900 316,400 +100,000 0.01% 917,560
2012-07-23 2012-07-19 2.410 216,400 -21,300 0.01% 521,524
2012-07-18 2012-07-16 2.440 237,700 -50,000 0.01% 579,988
2012-07-17 2012-07-13 2.450 287,700 +30,000 0.01% 704,865
2012-07-12 2012-07-10 2.470 257,700 -46,500 0.01% 636,519
2012-07-10 2012-07-06 2.500 304,200 +65,500 0.01% 760,500
2012-07-09 2012-07-05 2.550 238,700 -99,000 0.01% 608,685
2012-07-06 2012-07-04 2.550 337,700 -32,200 0.01% 861,135
2012-07-05 2012-07-03 2.550 369,900 -67,800 0.01% 943,245
2012-07-04 2012-06-29 2.550 437,700 +200,000 0.01% 1,116,135
2012-07-03 2012-06-28 2.460 237,700 -84,200 0.01% 584,742
2012-06-29 2012-06-27 2.480 321,900 +68,900 0.01% 798,312
2012-06-28 2012-06-26 2.470 253,000 -35,600 0.01% 624,910
2012-06-27 2012-06-25 2.450 288,600 -110,000 0.01% 707,070
2012-06-26 2012-06-22 2.500 398,600 +110,700 0.01% 996,500
2012-06-25 2012-06-21 2.550 287,900 -49,800 0.01% 734,145
2012-06-22 2012-06-20 2.600 337,700 +97,800 0.01% 878,020
2012-06-21 2012-06-19 2.500 239,900 -87,900 0.01% 599,750
2012-06-20 2012-06-18 2.490 327,800 -50,000 0.01% 816,222
2012-06-19 2012-06-15 2.480 377,800 +100 0.01% 936,944
2012-06-18 2012-06-14 2.470 377,700 +200 0.01% 932,919
2012-06-15 2012-06-13 2.550 377,500 +11,000 0.01% 962,625
2012-06-14 2012-06-12 2.650 366,500 +128,800 0.01% 971,225
2012-06-13 2012-06-11 2.600 237,700 -50,000 0.01% 618,020
2012-06-12 2012-06-08 2.500 287,700 -51,000 0.01% 719,250
2012-06-11 2012-06-07 2.550 338,700 +1,000 0.01% 863,685
2012-06-08 2012-06-06 2.550 337,700 -50,000 0.01% 861,135
2012-06-07 2012-06-05 2.470 387,700 +150,000 0.01% 957,619
2012-06-06 2012-06-04 2.490 237,700 -95,900 0.01% 591,873
2012-06-05 2012-06-01 2.480 333,600 -105,700 0.01% 827,328
2012-06-04 2012-05-31 2.600 439,300 +104,000 0.01% 1,142,180
2012-06-01 2012-05-30 3.000 335,300 -62,500 0.01% 1,005,900
2012-05-31 2012-05-29 3.150 397,800 +89,100 0.01% 1,253,070
2012-05-30 2012-05-28 3.050 308,700 -19,300 0.01% 941,535
2012-05-29 2012-05-25 3.050 328,000 +48,000 0.01% 1,000,400
2012-05-28 2012-05-24 3.150 280,000 -1,500 0.01% 882,000
2012-05-25 2012-05-23 3.350 281,500 -78,000 0.01% 943,025
2012-05-24 2012-05-22 3.400 359,500 +29,100 0.01% 1,222,300
2012-05-23 2012-05-21 3.500 330,400 -50,000 0.01% 1,156,400
2012-05-22 2012-05-18 3.450 380,400 +12,500 0.01% 1,312,380
2012-05-21 2012-05-17 3.350 367,900 +130,200 0.01% 1,232,465
2012-05-18 2012-05-16 3.300 237,700 -60,000 0.01% 784,410
2012-05-17 2012-05-15 3.700 297,700 +60,000 0.01% 1,101,490
2012-05-16 2012-05-14 3.850 237,700 -84,300 0.01% 915,145
2012-05-15 2012-05-11 3.800 322,000 +64,300 0.01% 1,223,600
2012-05-14 2012-05-10 3.750 257,700 +20,000 0.01% 966,375
2012-04-03 2012-03-30 3.850 237,700 -2,000 0.01% 915,145
2012-04-02 2012-03-29 3.850 239,700 +2,000 0.01% 922,845
2012-03-07 2012-03-05 4.150 237,700 -70,000 0.01% 986,455
2012-03-06 2012-03-02 4.050 307,700 +70,000 0.01% 1,246,185
2012-03-05 2012-03-01 4.150 237,700 -600,000 0.01% 986,455
2012-03-02 2012-02-29 4.100 837,700 -128,600 0.03% 3,434,570
2012-03-01 2012-02-28 4.200 966,300 +97,600 0.04% 4,058,460
2012-02-29 2012-02-27 4.200 868,700 -617,100 0.03% 3,648,540
2012-02-28 2012-02-24 4.300 1,485,800 +18,200 0.05% 6,388,940
2012-02-27 2012-02-23 4.300 1,467,600 -205,100 0.05% 6,310,680
2012-02-24 2012-02-22 4.350 1,672,700 +155,000 0.06% 7,276,245
2012-02-23 2012-02-21 4.300 1,517,700 -20,000 0.06% 6,526,110
2012-02-22 2012-02-20 4.300 1,537,700 -191,200 0.06% 6,612,110
2012-02-21 2012-02-17 4.400 1,728,900 +114,000 0.06% 7,607,160
2012-02-20 2012-02-16 4.400 1,614,900 -9,900 0.06% 7,105,560
2012-02-17 2012-02-15 4.450 1,624,800 +107,000 0.06% 7,230,360
2012-02-16 2012-02-14 4.300 1,517,800 -38,700 0.06% 6,526,540
2012-02-15 2012-02-13 4.350 1,556,500 -104,200 0.06% 6,770,775
2012-02-14 2012-02-10 4.400 1,660,700 +121,400 0.06% 7,307,080
2012-02-13 2012-02-09 4.400 1,539,300 -185,500 0.06% 6,772,920
2012-02-10 2012-02-08 4.400 1,724,800 +677,100 0.06% 7,589,120
2012-02-09 2012-02-07 4.200 1,047,700 -140,000 0.04% 4,400,340
2012-02-08 2012-02-06 4.100 1,187,700 +570,000 0.04% 4,869,570
2012-02-07 2012-02-03 4.350 617,700 -127,600 0.02% 2,686,995
2012-02-06 2012-02-02 4.450 745,300 -94,400 0.03% 3,316,585
2012-02-03 2012-02-01 4.250 839,700 +402,000 0.03% 3,568,725
2012-02-02 2012-01-31 4.100 437,700 +132,100 0.02% 1,794,570
2012-02-01 2012-01-30 3.950 305,600 -89,100 0.01% 1,207,120
2012-01-31 2012-01-27 4.150 394,700 -143,000 0.01% 1,638,005
2012-01-30 2012-01-26 4.200 537,700 +100,000 0.02% 2,258,340
2012-01-27 2012-01-20 3.950 437,700 -100,000 0.02% 1,728,915
2012-01-26 2012-01-19 3.900 537,700 +300,000 0.02% 2,097,030
2012-01-13 2012-01-11 3.850 237,700 -3,000 0.01% 915,145
2011-12-13 2011-12-09 3.750 240,700 +4,000 0.01% 902,625
2011-11-10 2011-11-08 4.100 236,700 -350,000 0.01% 970,470
2011-11-09 2011-11-07 4.400 586,700 +100,000 0.02% 2,581,480
2011-11-08 2011-11-04 4.400 486,700 -50,000 0.02% 2,141,480
2011-11-07 2011-11-03 4.250 536,700 +300,000 0.02% 2,280,975
2011-11-02 2011-10-31 4.350 236,700 -300,000 0.01% 1,029,645
2011-11-01 2011-10-28 4.300 536,700 -3,000 0.02% 2,307,810
2011-10-31 2011-10-27 4.450 539,700 +303,000 0.02% 2,401,665
2011-10-21 2011-10-19 4.200 236,700 +20,000 0.01% 994,140
2011-08-24 2011-08-22 3.850 216,700 -3,000 0.01% 834,295
2011-08-11 2011-08-09 3.800 219,700 +3,000 0.01% 834,860
2011-08-03 2011-08-01 4.750 216,700 +1,000 0.01% 1,029,325
2011-07-21 2011-07-19 5.000 215,700 -6,000 0.01% 1,078,500
2011-06-14 2011-06-10 6.200 221,700 +5,000 0.01% 1,374,540
2011-06-13 2011-06-09 6.300 216,700 +1,000 0.01% 1,365,210
2011-06-10 2011-06-08 6.500 215,700 -5,000 0.01% 1,402,050
2011-06-09 2011-06-07 6.500 220,700 -100,000 0.01% 1,434,550
2011-06-01 2011-05-30 6.500 320,700 -100,000 0.01% 2,084,550
2011-05-31 2011-05-27 6.400 420,700 +200,000 0.02% 2,692,480
2011-05-27 2011-05-25 6.400 220,700 -3,000 0.01% 1,412,480
2011-05-26 2011-05-24 6.900 223,700 -100,000 0.01% 1,543,530
2011-05-25 2011-05-23 6.800 323,700 -30,000 0.01% 2,201,160
2011-05-24 2011-05-20 7.000 353,700 +33,600 0.01% 2,475,900
2011-05-23 2011-05-19 7.800 320,100 -207,000 0.01% 2,496,780
2011-05-20 2011-05-18 7.800 527,100 +211,000 0.02% 4,111,380
2011-05-19 2011-05-17 8.200 316,100 -14,000 0.01% 2,592,020
2011-05-18 2011-05-16 8.900 330,100 +1,000 0.01% 2,937,890
2011-05-17 2011-05-13 8.800 329,100 -115,000 0.01% 2,896,080
2011-05-16 2011-05-12 8.700 444,100 +125,000 0.02% 3,863,670
2011-05-13 2011-05-11 9.100 319,100 -11,000 0.01% 2,903,810
2011-05-12 2011-05-09 8.600 330,100 +16,000 0.01% 2,838,860
2011-05-09 2011-05-05 7.500 314,100 +5,000 0.01% 2,355,750
2011-05-06 2011-05-04 7.400 309,100 -28,000 0.01% 2,287,340
2011-05-05 2011-05-03 7.700 337,100 +90,400 0.01% 2,595,670
2011-04-27 2011-04-21 6.400 246,700 +10,000 0.01% 1,578,880
2011-04-20 2011-04-18 6.100 236,700 +100 0.01% 1,443,870
2011-04-06 2011-04-01 6.100 236,600 +400 0.01% 1,443,260
2011-03-17 2011-03-15 6.000 236,200 -16,000 0.01% 1,417,200
2011-03-16 2011-03-14 6.100 252,200 +16,000 0.01% 1,538,420
2011-02-25 2011-02-23 6.200 236,200 -100 0.01% 1,464,440
2011-02-24 2011-02-22 6.200 236,300 -100,000 0.01% 1,465,060
2011-02-22 2011-02-18 7.000 336,300 +84,000 0.01% 2,354,100
2011-02-21 2011-02-17 7.200 252,300 +10,000 0.01% 1,816,560
2011-02-14 2011-02-10 6.700 242,300 -7,000 0.01% 1,623,410
2011-01-21 2011-01-19 6.500 249,300 -6,000 0.01% 1,620,450
2011-01-17 2011-01-13 6.400 255,300 -5,000 0.01% 1,633,920
2011-01-11 2011-01-07 6.300 260,300 +5,000 0.01% 1,639,890
2010-12-29 2010-12-24 5.800 255,300 +6,000 0.01% 1,480,740
2010-12-17 2010-12-15 5.900 249,300 -5,000 0.01% 1,470,870
2010-12-16 2010-12-14 5.900 254,300 +5,000 0.01% 1,500,370
2010-12-07 2010-12-03 6.100 249,300 -5,000 0.01% 1,520,730
2010-12-03 2010-12-01 5.800 254,300 +5,000 0.01% 1,474,940
2010-11-26 2010-11-24 5.700 249,300 -5,000 0.01% 1,421,010
2010-11-23 2010-11-19 5.800 254,300 +5,000 0.01% 1,474,940
2010-11-22 2010-11-18 6.000 249,300 -5,000 0.01% 1,495,800
2010-11-19 2010-11-17 5.800 254,300 +5,000 0.01% 1,474,940
2010-11-17 2010-11-15 6.000 249,300 -5,000 0.01% 1,495,800
2010-11-15 2010-11-11 6.100 254,300 +5,000 0.01% 1,551,230
2010-11-11 2010-11-09 6.600 249,300 +5,000 0.01% 1,645,380
2010-11-09 2010-11-05 6.500 244,300 +4,400 0.01% 1,587,950
2010-11-03 2010-11-01 6.600 239,900 -310,000 0.01% 1,583,340
2010-11-02 2010-10-29 6.500 549,900 +315,000 0.02% 3,574,350
2010-11-01 2010-10-28 6.500 234,900 -5,000 0.01% 1,526,850
2010-10-27 2010-10-25 6.600 239,900 -200,000 0.01% 1,583,340
2010-10-26 2010-10-22 6.600 439,900 +100,000 0.02% 2,903,340
2010-10-25 2010-10-21 6.700 339,900 +95,000 0.01% 2,277,330
2010-10-22 2010-10-20 6.400 244,900 -55,000 0.01% 1,567,360
2010-10-21 2010-10-19 6.400 299,900 +5,000 0.01% 1,919,360
2010-10-20 2010-10-18 5.900 294,900 +40,000 0.01% 1,739,910
2010-10-19 2010-10-15 5.700 254,900 +5,200 0.01% 1,452,930
2010-10-14 2010-10-12 5.600 249,700 -30,000 0.01% 1,398,320
2010-10-13 2010-10-11 5.600 279,700 +30,000 0.01% 1,566,320
2010-10-06 2010-10-04 5.500 249,700 -10,000 0.01% 1,373,350
2010-10-04 2010-09-29 5.600 259,700 +9,000 0.01% 1,454,320
2010-09-30 2010-09-28 5.600 250,700 -54,000 0.01% 1,403,920
2010-09-22 2010-09-20 5.200 304,700 -5,000 0.01% 1,584,440
2010-09-16 2010-09-14 5.300 309,700 -10,000 0.01% 1,641,410
2010-09-15 2010-09-13 5.300 319,700 +5,000 0.01% 1,694,410
2010-09-14 2010-09-10 5.200 314,700 -5,000 0.01% 1,636,440
2010-09-13 2010-09-09 5.200 319,700 +5,000 0.01% 1,662,440
2010-09-09 2010-09-07 5.300 314,700 -15,000 0.01% 1,667,910
2010-09-08 2010-09-06 5.200 329,700 -10,000 0.01% 1,714,440
2010-09-07 2010-09-03 5.200 339,700 -15,000 0.01% 1,766,440
2010-09-06 2010-09-02 4.950 354,700 +4,000 0.01% 1,755,765
2010-09-03 2010-09-01 4.900 350,700 +10,000 0.01% 1,718,430
2010-09-02 2010-08-31 4.950 340,700 -15,000 0.01% 1,686,465
2010-09-01 2010-08-30 5.000 355,700 +10,000 0.01% 1,778,500
2010-08-30 2010-08-26 5.000 345,700 -60,000 0.01% 1,728,500
2010-08-27 2010-08-25 5.100 405,700 +50,000 0.02% 2,069,070
2010-08-26 2010-08-24 5.000 355,700 +20,000 0.01% 1,778,500
2010-08-25 2010-08-23 5.100 335,700 -50,000 0.01% 1,712,070
2010-08-23 2010-08-19 5.500 385,700 -10,000 0.01% 2,121,350
2010-08-20 2010-08-18 5.300 395,700 +20,000 0.02% 2,097,210
2010-08-19 2010-08-17 5.300 375,700 +50,000 0.01% 1,991,210
2010-08-18 2010-08-16 5.400 325,700 +5,000 0.01% 1,758,780
2010-08-17 2010-08-13 5.500 320,700 -5,000 0.01% 1,763,850
2010-08-16 2010-08-12 5.500 325,700 +60,000 0.01% 1,791,350
2010-08-13 2010-08-11 5.700 265,700 -5,000 0.01% 1,514,490
2010-08-12 2010-08-10 5.700 270,700 +21,000 0.01% 1,542,990
2010-08-10 2010-08-06 5.500 249,700 +5,000 0.01% 1,373,350
2010-08-09 2010-08-05 5.500 244,700 -5,000 0.01% 1,345,850
2010-08-06 2010-08-04 5.400 249,700 -22,000 0.01% 1,348,380
2010-08-04 2010-08-02 5.400 271,700 +5,000 0.01% 1,467,180
2010-08-03 2010-07-30 5.400 266,700 -25,000 0.01% 1,440,180
2010-08-02 2010-07-29 4.950 291,700 +4,000 0.01% 1,443,915
2010-07-30 2010-07-28 5.000 287,700 -190,000 0.01% 1,438,500
2010-07-29 2010-07-27 5.000 477,700 -200,000 0.02% 2,388,500
2010-07-27 2010-07-23 5.000 677,700 +410,000 0.03% 3,388,500
2010-07-26 2010-07-22 5.200 267,700 -400,000 0.01% 1,392,040
2010-07-23 2010-07-21 5.100 667,700 -20,000 0.03% 3,405,270
2010-07-22 2010-07-20 5.000 687,700 -15,000 0.03% 3,438,500
2010-07-21 2010-07-19 5.100 702,700 +30,000 0.03% 3,583,770
2010-07-20 2010-07-16 5.200 672,700 -25,000 0.03% 3,498,040
2010-07-19 2010-07-15 5.300 697,700 -200,000 0.03% 3,697,810
2010-07-16 2010-07-14 5.300 897,700 +294,100 0.03% 4,757,810
2010-07-15 2010-07-13 5.200 603,600 -64,100 0.02% 3,138,720
2010-07-14 2010-07-12 5.400 667,700 +200,000 0.03% 3,605,580
2010-07-13 2010-07-09 5.400 467,700 -187,800 0.02% 2,525,580
2010-07-12 2010-07-08 5.300 655,500 +395,000 0.03% 3,474,150
2010-07-09 2010-07-07 5.900 260,500 -35,000 0.01% 1,536,950
2010-07-08 2010-07-06 6.100 295,500 -10,000 0.01% 1,802,550
2010-07-07 2010-07-05 6.000 305,500 +15,000 0.01% 1,833,000
2010-07-05 2010-06-30 6.300 290,500 +5,000 0.01% 1,830,150
2010-06-30 2010-06-28 6.200 285,500 +10,000 0.01% 1,770,100
2010-06-28 2010-06-24 6.700 275,500 -10,000 0.01% 1,845,850
2010-06-24 2010-06-22 6.600 285,500 +20,000 0.01% 1,884,300
2010-06-17 2010-06-14 6.500 265,500 -20,000 0.01% 1,725,750
2010-06-15 2010-06-11 6.400 285,500 +20,000 0.01% 1,827,200
2010-06-09 2010-06-07 6.600 265,500 -21,500 0.01% 1,752,300
2010-06-08 2010-06-04 6.900 287,000 +18,500 0.01% 1,980,300
2010-06-07 2010-06-03 6.500 268,500 +1,200 0.01% 1,745,250
2010-06-02 2010-05-31 6.800 267,300 +5,000 0.01% 1,817,640
2010-05-28 2010-05-26 6.000 262,300 -25,000 0.01% 1,573,800
2010-05-27 2010-05-25 5.400 287,300 +25,000 0.01% 1,551,420
2010-05-20 2010-05-18 6.600 262,300 -20,000 0.01% 1,731,180
2010-05-19 2010-05-17 6.500 282,300 +30,000 0.01% 1,834,950
2010-05-18 2010-05-14 7.000 252,300 -8,000 0.01% 1,766,100
2010-05-17 2010-05-13 7.200 260,300 -5,000 0.01% 1,874,160
2010-05-14 2010-05-12 7.100 265,300 +13,000 0.01% 1,883,630
2010-05-12 2010-05-10 7.300 252,300 +10,000 0.01% 1,841,790
2010-05-07 2010-05-05 7.800 242,300 +1,000 0.01% 1,889,940
2010-05-06 2010-05-04 8.200 241,300 +23,000 0.01% 1,978,660
2010-05-03 2010-04-29 8.400 218,300 +15,000 0.01% 1,833,720
2010-04-29 2010-04-27 8.800 203,300 -10,300 0.01% 1,789,040
2010-04-28 2010-04-26 9.200 213,600 -20,000 0.01% 1,965,120
2010-04-27 2010-04-23 9.300 233,600 +25,000 0.01% 2,172,480
2010-04-23 2010-04-21 8.900 208,600 -1,000 0.01% 1,856,540
2010-04-22 2010-04-20 9.300 209,600 +5,600 0.01% 1,949,280
2010-04-21 2010-04-19 9.200 204,000 -4,000 0.01% 1,876,800
2010-04-20 2010-04-16 9.400 208,000 +19,000 0.01% 1,955,200
2010-04-19 2010-04-15 9.700 189,000 -25,000 0.01% 1,833,300
2010-04-16 2010-04-14 9.600 214,000 +25,000 0.01% 2,054,400
2010-04-14 2010-04-12 9.400 189,000 +8,000 0.01% 1,776,600
2010-04-13 2010-04-09 9.900 181,000 -40,000 0.01% 1,791,900
2010-04-12 2010-04-08 10.100 221,000 +48,000 0.01% 2,232,100
2010-04-09 2010-04-07 9.900 173,000 +8,700 0.01% 1,712,700
2010-04-07 2010-03-31 10.000 164,300 -99,600 0.01% 1,643,000
2010-04-01 2010-03-30 10.500 263,900 +90,000 0.01% 2,770,950
2010-03-31 2010-03-29 9.500 173,900 -20,400 0.01% 1,652,050
2010-03-30 2010-03-26 9.300 194,300 +40,000 0.01% 1,806,990
2010-03-29 2010-03-25 9.000 154,300 -15,000 0.01% 1,388,700
2010-03-24 2010-03-22 8.100 169,300 -70,000 0.01% 1,371,330
2010-03-23 2010-03-19 8.400 239,300 -230,000 0.01% 2,010,120
2010-03-22 2010-03-18 8.500 469,300 +300,400 0.02% 3,989,050
2010-03-18 2010-03-16 7.800 168,900 +4,000 0.01% 1,317,420
2010-03-10 2010-03-08 8.000 164,900 -3,000 0.01% 1,319,200
2010-03-05 2010-03-03 7.700 167,900 +3,000 0.01% 1,292,830
2010-03-02 2010-02-26 8.200 164,900 -148,700 0.01% 1,352,180
2010-03-01 2010-02-25 7.700 313,600 +121,600 0.01% 2,414,720
2010-02-26 2010-02-24 7.700 192,000 -90,000 0.01% 1,478,400
2010-02-25 2010-02-23 7.700 282,000 -182,000 0.01% 2,171,400
2010-02-24 2010-02-22 7.700 464,000 +300,000 0.02% 3,572,800
2010-02-23 2010-02-19 6.600 164,000 -20,000 0.01% 1,082,400
2010-02-22 2010-02-18 6.800 184,000 +20,000 0.01% 1,251,200
2010-02-19 2010-02-17 6.600 164,000 -200,000 0.01% 1,082,400
2010-02-18 2010-02-12 6.500 364,000 -300,000 0.02% 2,366,000
2010-02-17 2010-02-11 6.700 664,000 +500,000 0.03% 4,448,800
2010-02-05 2010-02-03 6.800 164,000 -300,000 0.01% 1,115,200
2010-02-04 2010-02-02 6.500 464,000 +300,000 0.02% 3,016,000
2010-01-29 2010-01-27 5.700 164,000 -10,000 0.01% 934,800
2010-01-28 2010-01-26 6.000 174,000 +1,000 0.01% 1,044,000
2010-01-14 2010-01-12 6.200 173,000 -300,000 0.01% 1,072,600
2010-01-13 2010-01-11 6.300 473,000 +294,000 0.02% 2,979,900
2010-01-08 2010-01-06 5.700 179,000 -20,000 0.01% 1,020,300
2010-01-07 2010-01-05 5.700 199,000 +10,000 0.01% 1,134,300
2010-01-06 2010-01-04 5.400 189,000 +10,000 0.01% 1,020,600
2009-12-30 2009-12-28 5.000 179,000 -3,000 0.01% 895,000
2009-12-09 2009-12-07 4.750 182,000 -30,000 0.01% 864,500
2009-12-07 2009-12-03 4.900 212,000 +30,000 0.01% 1,038,800
2009-12-03 2009-12-01 4.750 182,000 +300 0.01% 864,500
2009-11-30 2009-11-26 4.850 181,700 -310,000 0.01% 881,245
2009-11-26 2009-11-24 4.800 491,700 -10,000 0.02% 2,360,160
2009-11-25 2009-11-23 5.000 501,700 +220,000 0.02% 2,508,500
2009-11-23 2009-11-19 4.950 281,700 +100,000 0.01% 1,394,415
2009-11-19 2009-11-17 5.000 181,700 -310,000 0.01% 908,500
2009-11-18 2009-11-16 4.950 491,700 +241,200 0.02% 2,433,915
2009-11-17 2009-11-13 5.400 250,500 -12,300 0.01% 1,352,700
2009-11-16 2009-11-12 6.100 262,800 -168,900 0.01% 1,603,080
2009-11-13 2009-11-11 6.600 431,700 +230,400 0.02% 2,849,220
2009-11-12 2009-11-10 3.800 201,300 +500 0.01% 764,940
2009-11-03 2009-10-30 3.850 200,800 +3,000 0.01% 773,080
2009-10-06 2009-10-02 3.600 197,800 -100 0.01% 712,080
2009-08-31 2009-08-27 3.800 197,900 +30,000 0.01% 752,020
2009-08-18 2009-08-14 3.900 167,900 -4,000 0.01% 654,810
2009-08-04 2009-07-31 4.200 171,900 -900 0.01% 721,980
2009-07-27 2009-07-23 4.300 172,800 -2,000 0.01% 743,040
2009-07-21 2009-07-17 4.050 174,800 -20,000 0.01% 707,940
2009-07-14 2009-07-10 3.800 194,800 +12,000 0.01% 740,240
2009-07-03 2009-06-30 3.900 182,800 -10,000 0.01% 712,920
2009-06-26 2009-06-24 3.750 192,800 -10,000 0.01% 723,000
2009-06-25 2009-06-23 3.750 202,800 +10,000 0.01% 760,500
2009-06-18 2009-06-16 3.900 192,800 +10,000 0.01% 751,920
2009-06-17 2009-06-15 4.100 182,800 +10,000 0.01% 749,480
2009-06-10 2009-06-08 4.650 172,800 -10,000 0.01% 803,520
2009-06-03 2009-06-01 4.300 182,800 -10,000 0.01% 786,040
2009-06-02 2009-05-29 4.100 192,800 +20,000 0.01% 790,480
2009-05-29 2009-05-26 4.150 172,800 -500,000 0.01% 717,120
2009-05-27 2009-05-25 3.700 672,800 +500,000 0.03% 2,489,360
2009-05-21 2009-05-19 3.500 172,800 -50,000 0.01% 604,800
2009-05-20 2009-05-18 3.350 222,800 -200,400 0.01% 746,380
2009-05-19 2009-05-15 3.300 423,200 +200 0.02% 1,396,560
2009-05-15 2009-05-13 3.400 423,000 +250,100 0.02% 1,438,200
2009-05-14 2009-05-12 3.300 172,900 -496,000 0.01% 570,570
2009-05-13 2009-05-11 3.200 668,900 -91,800 0.03% 2,140,480
2009-05-12 2009-05-08 3.450 760,700 +151,700 0.03% 2,624,415
2009-05-11 2009-05-07 3.250 609,000 +425,800 0.03% 1,979,250
2009-05-08 2009-05-06 3.300 183,200 -14,600 0.01% 604,560
2009-05-07 2009-05-05 3.200 197,800 -500,300 0.01% 632,960
2009-05-06 2009-05-04 3.200 698,100 +365,300 0.03% 2,233,920
2009-05-05 2009-04-30 3.050 332,800 -230,200 0.01% 1,015,040
2009-05-04 2009-04-29 2.850 563,000 +290,200 0.03% 1,604,550
2009-04-30 2009-04-28 2.650 272,800 -633,900 0.01% 722,920
2009-04-29 2009-04-27 2.900 906,700 -106,200 0.04% 2,629,430
2009-04-28 2009-04-24 3.100 1,012,900 +376,400 0.05% 3,139,990
2009-04-27 2009-04-23 3.050 636,500 -80,000 0.03% 1,941,325
2009-04-24 2009-04-22 3.000 716,500 +403,700 0.03% 2,149,500
2009-04-23 2009-04-21 3.100 312,800 +100,000 0.01% 969,680
2009-04-22 2009-04-20 3.150 212,800 +20,000 0.01% 670,320
2009-04-21 2009-04-17 3.350 192,800 -10,000 0.01% 645,880
2009-04-20 2009-04-16 3.300 202,800 -340,000 0.01% 669,240
2009-04-17 2009-04-15 3.400 542,800 +90,100 0.02% 1,845,520
2009-04-16 2009-04-14 3.100 452,700 +199,900 0.02% 1,403,370
2009-04-09 2009-04-07 3.000 252,800 -2,400 0.01% 758,400
2009-04-08 2009-04-06 3.050 255,200 +2,200 0.01% 778,360
2009-04-07 2009-04-03 3.100 253,000 -168,000 0.01% 784,300
2009-04-06 2009-04-02 2.950 421,000 +168,200 0.02% 1,241,950
2009-04-03 2009-04-01 2.900 252,800 +10,000 0.01% 733,120
2009-04-01 2009-03-30 3.000 242,800 -797,000 0.01% 728,400
2009-03-31 2009-03-27 3.100 1,039,800 +817,000 0.05% 3,223,380
2009-03-27 2009-03-25 2.800 222,800 -84,700 0.01% 623,840
2009-03-26 2009-03-24 2.900 307,500 -282,600 0.01% 891,750
2009-03-25 2009-03-23 2.850 590,100 +250,500 0.03% 1,681,785
2009-03-24 2009-03-20 2.650 339,600 -469,900 0.02% 899,940
2009-03-23 2009-03-19 2.800 809,500 +180,200 0.04% 2,266,600
2009-03-20 2009-03-18 2.800 629,300 +396,500 0.03% 1,762,040
2009-03-19 2009-03-17 2.650 232,800 -40,100 0.01% 616,920
2009-03-18 2009-03-16 2.650 272,900 -260,800 0.01% 723,185
2009-03-17 2009-03-13 2.600 533,700 +200,000 0.02% 1,387,620
2009-03-16 2009-03-12 2.600 333,700 +20,900 0.01% 867,620
2009-03-12 2009-03-10 2.500 312,800 -60,000 0.01% 782,000
2009-03-09 2009-03-05 2.650 372,800 +39,800 0.02% 987,920
2009-03-06 2009-03-04 2.650 333,000 -25,700 0.01% 882,450
2009-03-05 2009-03-03 2.600 358,700 -4,400 0.02% 932,620
2009-03-04 2009-03-02 2.550 363,100 -60,200 0.02% 925,905
2009-03-03 2009-02-27 2.700 423,300 -194,400 0.02% 1,142,910
2009-03-02 2009-02-26 2.700 617,700 -310,700 0.03% 1,667,790
2009-02-27 2009-02-25 2.850 928,400 +263,100 0.04% 2,645,940
2009-02-26 2009-02-24 2.700 665,300 -49,600 0.03% 1,796,310
2009-02-25 2009-02-23 2.800 714,900 -62,800 0.03% 2,001,720
2009-02-24 2009-02-20 2.750 777,700 -219,900 0.03% 2,138,675
2009-02-23 2009-02-19 2.950 997,600 -9,300 0.04% 2,942,920
2009-02-20 2009-02-18 2.900 1,006,900 +402,000 0.05% 2,920,010
2009-02-19 2009-02-17 2.700 604,900 -381,600 0.03% 1,633,230
2009-02-18 2009-02-16 2.500 986,500 -189,800 0.04% 2,466,250
2009-02-17 2009-02-13 2.550 1,176,300 +634,800 0.05% 2,999,565
2009-02-16 2009-02-12 2.480 541,500 -104,000 0.02% 1,342,920
2009-02-13 2009-02-11 2.500 645,500 +155,700 0.03% 1,613,750
2009-02-12 2009-02-10 2.450 489,800 +97,000 0.02% 1,200,010
2009-02-11 2009-02-09 2.390 392,800 -242,100 0.02% 938,792
2009-02-10 2009-02-06 2.500 634,900 +238,300 0.03% 1,587,250
2009-02-09 2009-02-05 2.800 396,600 -278,400 0.02% 1,110,480
2009-02-06 2009-02-04 2.700 675,000 +362,100 0.03% 1,822,500
2009-02-05 2009-02-03 2.700 312,900 +19,800 0.01% 844,830
2009-02-04 2009-02-02 2.650 293,100 -299,700 0.01% 776,715
2009-02-03 2009-01-30 2.750 592,800 +190,000 0.03% 1,630,200
2009-01-30 2009-01-23 2.440 402,800 -60,000 0.02% 982,832
2009-01-29 2009-01-22 2.450 462,800 +10,000 0.02% 1,133,860
2009-01-23 2009-01-21 2.470 452,800 -30,000 0.02% 1,118,416
2009-01-22 2009-01-20 2.600 482,800 -412,500 0.02% 1,255,280
2009-01-21 2009-01-19 2.700 895,300 +141,400 0.04% 2,417,310
2009-01-20 2009-01-16 2.950 753,900 +181,100 0.03% 2,224,005
2009-01-19 2009-01-15 2.850 572,800 +90,000 0.03% 1,632,480
2009-01-16 2009-01-14 3.000 482,800 -227,700 0.02% 1,448,400
2009-01-15 2009-01-13 3.000 710,500 +147,700 0.03% 2,131,500
2009-01-13 2009-01-09 3.300 562,800 +129,000 0.03% 1,857,240
2009-01-12 2009-01-08 3.250 433,800 +178,000 0.02% 1,409,850
2009-01-09 2009-01-07 3.550 255,800 -130,500 0.01% 908,090
2009-01-08 2009-01-06 3.450 386,300 -49,500 0.02% 1,332,735
2009-01-07 2009-01-05 3.300 435,800 -151,600 0.02% 1,438,140
2009-01-06 2009-01-02 3.200 587,400 +61,300 0.03% 1,879,680
2009-01-05 2008-12-31 3.250 526,100 +51,300 0.02% 1,709,825
2009-01-02 2008-12-29 3.250 474,800 -447,100 0.02% 1,543,100
2008-12-30 2008-12-24 2.950 921,900 +700,000 0.05% 2,719,605
2008-12-18 2008-12-16 2.220 221,900 +26,000 0.01% 492,618
2008-12-17 2008-12-15 2.380 195,900 -3,200 0.01% 466,242
2008-12-16 2008-12-12 2.300 199,100 -20,000 0.01% 457,930
2008-12-15 2008-12-11 2.150 219,100 +20,000 0.01% 471,065
2008-12-10 2008-12-08 1.800 199,100 +7,000 0.01% 358,380
2008-12-08 2008-12-04 1.730 192,100 -30,000 0.01% 332,333
2008-12-03 2008-12-01 1.570 222,100 +30,000 0.01% 348,697
2008-11-28 2008-11-26 1.520 192,100 -40,000 0.01% 291,992
2008-11-27 2008-11-25 1.520 232,100 -20,000 0.01% 352,792
2008-11-21 2008-11-19 1.580 252,100 +20,000 0.01% 398,318
2008-11-14 2008-11-12 1.730 232,100 +10,000 0.01% 401,533
2008-11-07 2008-11-05 1.670 222,100 +50,000 0.01% 370,907
2008-10-31 2008-10-29 1.300 172,100 -20,000 0.01% 223,730
2008-10-27 2008-10-23 1.510 192,100 -5,000 0.01% 290,071
2008-10-16 2008-10-14 1.820 197,100 -10,000 0.01% 358,722
2008-10-13 2008-10-09 1.960 207,100 +3,600 0.01% 405,916
2008-10-03 2008-09-30 2.340 203,500 -2,000 0.01% 476,190
2008-10-02 2008-09-29 2.200 205,500 -20,000 0.01% 452,100
2008-09-30 2008-09-26 2.290 225,500 +2,000 0.01% 516,395
2008-09-29 2008-09-25 2.300 223,500 +20,000 0.01% 514,050
2008-09-25 2008-09-23 2.490 203,500 -300,000 0.01% 506,715
2008-09-24 2008-09-22 2.700 503,500 +300,000 0.03% 1,359,450
2008-09-23 2008-09-19 2.550 203,500 -7,000 0.01% 518,925
2008-09-18 2008-09-16 3.100 210,500 -35,000 0.01% 652,550
2008-09-17 2008-09-12 3.400 245,500 +5,000 0.01% 834,700
2008-09-01 2008-08-28 3.550 240,500 -150,000 0.01% 853,775
2008-08-29 2008-08-27 3.550 390,500 +150,000 0.02% 1,386,275
2008-08-27 2008-08-25 3.600 240,500 -400 0.01% 865,800
2008-08-26 2008-08-21 3.500 240,900 -300,000 0.01% 843,150
2008-08-25 2008-08-20 3.650 540,900 +300,000 0.03% 1,974,285
2008-08-14 2008-08-12 3.450 240,900 -200,000 0.01% 831,105
2008-08-12 2008-08-08 3.650 440,900 +200,000 0.02% 1,609,285
2008-08-11 2008-08-07 3.850 240,900 +10,000 0.01% 927,465
2008-08-05 2008-08-01 4.200 230,900 +10,000 0.01% 969,780
2008-08-04 2008-07-31 4.200 220,900 -5,000 0.01% 927,780
2008-08-01 2008-07-30 4.250 225,900 -5,000 0.01% 960,075
2008-07-28 2008-07-24 4.400 230,900 -10,000 0.01% 1,015,960
2008-07-25 2008-07-23 4.550 240,900 -23,900 0.01% 1,096,095
2008-07-24 2008-07-22 4.550 264,800 +43,900 0.01% 1,204,840
2008-07-14 2008-07-10 4.200 220,900 +2,000 0.01% 927,780
2008-07-11 2008-07-09 4.100 218,900 -87,100 0.01% 897,490
2008-07-10 2008-07-08 3.950 306,000 -211,900 0.02% 1,208,700
2008-07-09 2008-07-07 4.200 517,900 +300,000 0.03% 2,175,180
2008-07-04 2008-07-02 4.350 217,900 -5,000 0.01% 947,865
2008-06-20 2008-06-18 4.900 222,900 +5,000 0.01% 1,092,210
2008-06-18 2008-06-16 4.900 217,900 +10,000 0.01% 1,067,710
2008-06-13 2008-06-11 5.100 207,900 -16,000 0.01% 1,060,290
2008-06-11 2008-06-06 5.300 223,900 -339,000 0.01% 1,186,670
2008-06-10 2008-06-05 5.400 562,900 +40,000 0.03% 3,039,660
2008-06-06 2008-06-04 5.200 522,900 +225,000 0.03% 2,719,080
2008-06-05 2008-06-03 5.200 297,900 +80,000 0.02% 1,549,080
2008-06-04 2008-06-02 5.100 217,900 -900,000 0.01% 1,111,290
2008-06-03 2008-05-30 4.800 1,117,900 +532,900 0.06% 5,365,920
2008-06-02 2008-05-29 5.400 585,000 +300,000 0.03% 3,159,000
2008-05-30 2008-05-28 5.400 285,000 -36,700 0.02% 1,539,000
2008-05-29 2008-05-27 5.700 321,700 -260,500 0.02% 1,833,690
2008-05-28 2008-05-26 5.400 582,200 +395,000 0.03% 3,143,880
2008-05-27 2008-05-23 5.400 187,200 -201,000 0.01% 1,010,880
2008-05-26 2008-05-22 5.400 388,200 +108,000 0.02% 2,096,280
2008-05-23 2008-05-21 5.300 280,200 -387,000 0.02% 1,485,060
2008-05-22 2008-05-20 5.300 667,200 +172,000 0.04% 3,536,160
2008-05-21 2008-05-19 5.600 495,200 -11,000 0.03% 2,773,120
2008-05-20 2008-05-16 5.400 506,200 +16,000 0.03% 2,733,480
2008-05-19 2008-05-15 5.700 490,200 -137,700 0.03% 2,794,140
2008-05-16 2008-05-14 5.600 627,900 +10,000 0.03% 3,516,240
2008-05-15 2008-05-13 5.700 617,900 +8,000 0.03% 3,522,030
2008-05-14 2008-05-09 5.900 609,900 +150,700 0.03% 3,598,410
2008-05-13 2008-05-08 6.000 459,200 +10,000 0.02% 2,755,200
2008-05-08 2008-05-06 6.400 449,200 +10,000 0.02% 2,874,880
2008-05-07 2008-05-05 6.700 439,200 +300,000 0.02% 2,942,640
2008-05-05 2008-04-30 5.900 139,200 -51,500 0.01% 821,280
2008-05-02 2008-04-29 6.100 190,700 +61,500 0.01% 1,163,270
2008-04-29 2008-04-25 5.900 129,200 -97,000 0.01% 762,280
2008-04-28 2008-04-24 6.200 226,200 -209,000 0.01% 1,402,440
2008-04-25 2008-04-23 6.100 435,200 +209,000 0.02% 2,654,720
2008-04-24 2008-04-22 5.600 226,200 -250,000 0.01% 1,266,720
2008-04-23 2008-04-21 5.600 476,200 +180,000 0.03% 2,666,720
2008-04-22 2008-04-18 5.700 296,200 -250,000 0.02% 1,688,340
2008-04-21 2008-04-17 5.500 546,200 -290,000 0.03% 3,004,100
2008-04-18 2008-04-16 5.600 836,200 +500,000 0.04% 4,682,720
2008-04-17 2008-04-15 6.900 336,200 +195,000 0.02% 2,319,780
2008-04-16 2008-04-14 4.850 141,200 -52,300 0.01% 684,820
2008-04-14 2008-04-10 5.100 193,500 +52,300 0.01% 986,850
2008-04-11 2008-04-09 5.200 141,200 -383,600 0.01% 734,240
2008-04-10 2008-04-08 5.000 524,800 -200,000 0.03% 2,624,000
2008-04-09 2008-04-07 5.200 724,800 +585,600 0.04% 3,768,960
2008-04-08 2008-04-03 5.500 139,200 -191,400 0.01% 765,600
2008-04-07 2008-04-02 5.400 330,600 +193,400 0.02% 1,785,240
2008-04-01 2008-03-28 5.500 137,200 -200,000 0.01% 754,600
2008-03-31 2008-03-27 5.700 337,200 +198,400 0.02% 1,922,040
2008-03-27 2008-03-25 5.300 138,800 +10,000 0.01% 735,640
2008-03-26 2008-03-20 4.550 128,800 -100 0.01% 586,040
2008-03-10 2008-03-06 5.600 128,900 +5,000 0.01% 721,840
2008-03-04 2008-02-29 6.300 123,900 -3,000 0.01% 780,570
2008-01-31 2008-01-29 6.500 126,900 -20,000 0.01% 824,850
2008-01-30 2008-01-28 6.300 146,900 +2,000 0.01% 925,470
2008-01-24 2008-01-22 6.400 144,900 -3,000 0.01% 927,360
2008-01-22 2008-01-18 7.000 147,900 +4,000 0.01% 1,035,300
2008-01-18 2008-01-16 7.100 143,900 +2,000 0.01% 1,021,690
2008-01-15 2008-01-11 7.600 141,900 -84,300 0.01% 1,078,440
2008-01-14 2008-01-10 7.600 226,200 +84,300 0.01% 1,719,120
2008-01-03 2007-12-31 8.200 141,900 +4,000 0.01% 1,163,580
2008-01-02 2007-12-27 8.300 137,900 +3,000 0.01% 1,144,570
2007-12-18 2007-12-14 7.300 134,900 +5,000 0.01% 984,770
2007-12-13 2007-12-11 7.900 129,900 -123,000 0.01% 1,026,210
2007-12-12 2007-12-10 7.800 252,900 +23,000 0.01% 1,972,620
2007-12-11 2007-12-07 7.900 229,900 +100,000 0.01% 1,816,210
2007-12-04 2007-11-30 7.300 129,900 +100 0.01% 948,270
2007-11-22 2007-11-20 7.600 129,800 -8,000 0.01% 986,480
2007-11-21 2007-11-19 7.600 137,800 +8,000 0.01% 1,047,280
2007-11-20 2007-11-16 7.900 129,800 +5,000 0.01% 1,025,420
2007-11-07 2007-11-05 8.700 124,800 +3,000 0.01% 1,085,760
2007-10-30 2007-10-26 9.300 121,800 -10,000 0.01% 1,132,740
2007-10-25 2007-10-23 9.500 131,800 -352,700 0.01% 1,252,100
2007-10-24 2007-10-22 9.500 484,500 +362,700 0.03% 4,602,750
2007-10-22 2007-10-17 9.500 121,800 +3,000 0.01% 1,157,100
2007-10-17 2007-10-15 9.700 118,800 +3,000 0.01% 1,152,360
2007-10-15 2007-10-11 10.100 115,800 +10,000 0.01% 1,169,580
2007-10-12 2007-10-10 10.100 105,800 -10,000 0.01% 1,068,580
2007-10-11 2007-10-09 10.200 115,800 +10,000 0.01% 1,181,160
2007-10-09 2007-10-05 10.100 105,800 +500 0.01% 1,068,580
2007-10-03 2007-09-28 9.200 105,300 -20,000 0.01% 968,760
2007-09-28 2007-09-25 8.800 125,300 +10,000 0.01% 1,102,640
2007-09-25 2007-09-21 8.900 115,300 +20,000 0.01% 1,026,170
2007-08-31 2007-08-29 8.800 95,300 -30,000 0.01% 838,640
2007-08-30 2007-08-28 8.700 125,300 -5,000 0.01% 1,090,110
2007-08-17 2007-08-15 9.000 130,300 +5,000 0.01% 1,172,700
2007-07-31 2007-07-27 10.400 125,300 -4,000 0.01% 1,303,120
2007-07-27 2007-07-25 11.000 129,300 -10,000 0.01% 1,422,300
2007-07-19 2007-07-17 11.200 139,300 -1,000 0.01% 1,560,160
2007-07-17 2007-07-13 11.200 140,300 -10,000 0.01% 1,571,360
2007-07-13 2007-07-11 11.400 150,300 -100,000 0.01% 1,713,420
2007-07-12 2007-07-10 11.700 250,300 +111,400 0.01% 2,928,510
2007-07-11 2007-07-09 11.200 138,900 +600 0.01% 1,555,680
2007-06-26 2007-06-22 11.200 138,300 0.01% 1,548,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top