History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 600 | +0 | 0.00% | 46,530 |
| 2025-10-13 | 2025-10-09 | 83.500 | 600 | +0 | 0.00% | 50,100 |
| 2025-10-10 | 2025-10-08 | 89.500 | 600 | +0 | 0.00% | 53,700 |
| 2025-10-09 | 2025-10-06 | 91.050 | 600 | +0 | 0.00% | 54,630 |
| 2025-10-08 | 2025-10-03 | 90.900 | 600 | +0 | 0.00% | 54,540 |
| 2025-10-06 | 2025-10-02 | 89.650 | 600 | +0 | 0.00% | 53,790 |
| 2025-10-03 | 2025-09-30 | 79.550 | 600 | +0 | 0.00% | 47,730 |
| 2025-10-02 | 2025-09-29 | 76.500 | 600 | +0 | 0.00% | 45,900 |
| 2025-09-30 | 2025-09-26 | 72.950 | 600 | +0 | 0.00% | 43,770 |
| 2025-09-29 | 2025-09-25 | 76.800 | 600 | +0 | 0.00% | 46,080 |
| 2025-09-26 | 2025-09-24 | 76.750 | 600 | +0 | 0.00% | 46,050 |
| 2025-09-25 | 2025-09-23 | 72.600 | 600 | +0 | 0.00% | 43,560 |
| 2025-09-24 | 2025-09-22 | 73.350 | 600 | +0 | 0.00% | 44,010 |
| 2025-09-23 | 2025-09-19 | 69.750 | 600 | +0 | 0.00% | 41,850 |
| 2025-09-22 | 2025-09-18 | 69.500 | 600 | +0 | 0.00% | 41,700 |
| 2025-09-19 | 2025-09-17 | 67.700 | 600 | +0 | 0.00% | 40,620 |
| 2025-09-18 | 2025-09-16 | 63.200 | 600 | +0 | 0.00% | 37,920 |
| 2025-09-17 | 2025-09-15 | 63.000 | 600 | +0 | 0.00% | 37,800 |
| 2025-09-16 | 2025-09-12 | 62.750 | 600 | +0 | 0.00% | 37,650 |
| 2025-09-15 | 2025-09-11 | 63.350 | 600 | +0 | 0.00% | 38,010 |
| 2025-09-12 | 2025-09-10 | 60.350 | 600 | +0 | 0.00% | 36,210 |
| 2025-09-11 | 2025-09-09 | 58.250 | 600 | +0 | 0.00% | 34,950 |
| 2025-09-10 | 2025-09-08 | 58.150 | 600 | +0 | 0.00% | 34,890 |
| 2025-09-09 | 2025-09-05 | 58.700 | 600 | +0 | 0.00% | 35,220 |
| 2025-09-08 | 2025-09-04 | 56.000 | 600 | +0 | 0.00% | 33,600 |
| 2025-09-05 | 2025-09-03 | 60.000 | 600 | +0 | 0.00% | 36,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 600 | +0 | 0.00% | 36,420 |
| 2025-09-03 | 2025-09-01 | 63.650 | 600 | +0 | 0.00% | 38,190 |
| 2025-09-02 | 2025-08-29 | 60.700 | 600 | +0 | 0.00% | 36,420 |
| 2025-09-01 | 2025-08-28 | 62.300 | 600 | +0 | 0.00% | 37,380 |
| 2025-08-29 | 2025-08-27 | 56.250 | 600 | +0 | 0.00% | 33,750 |
| 2025-08-28 | 2025-08-26 | 56.200 | 600 | +0 | 0.00% | 33,720 |
| 2025-08-27 | 2025-08-25 | 57.800 | 600 | +0 | 0.00% | 34,680 |
| 2025-08-26 | 2025-08-22 | 56.900 | 600 | -10,000 | 0.00% | 34,140 |
| 2025-08-08 | 2025-08-06 | 52.600 | 10,600 | -2,000 | 0.00% | 557,560 |
| 2025-07-29 | 2025-07-25 | 52.750 | 12,600 | +2,000 | 0.00% | 664,650 |
| 2025-07-25 | 2025-07-23 | 48.750 | 10,600 | -5,000 | 0.00% | 516,750 |
| 2025-07-24 | 2025-07-22 | 48.550 | 15,600 | -5,000 | 0.00% | 757,380 |
| 2025-07-10 | 2025-07-08 | 45.650 | 20,600 | -10,000 | 0.00% | 940,390 |
| 2025-06-09 | 2025-06-05 | 42.250 | 30,600 | -1,000 | 0.00% | 1,292,850 |
| 2025-05-19 | 2025-05-15 | 41.250 | 31,600 | +500 | 0.00% | 1,303,500 |
| 2025-05-14 | 2025-05-12 | 44.450 | 31,100 | -500 | 0.00% | 1,382,395 |
| 2025-05-13 | 2025-05-09 | 43.000 | 31,600 | +500 | 0.00% | 1,358,800 |
| 2025-04-30 | 2025-04-28 | 45.400 | 31,100 | -1,000 | 0.00% | 1,411,940 |
| 2025-04-29 | 2025-04-25 | 45.050 | 32,100 | +500 | 0.00% | 1,446,105 |
| 2025-04-17 | 2025-04-15 | 45.350 | 31,600 | +8,500 | 0.00% | 1,433,060 |
| 2025-04-16 | 2025-04-14 | 47.500 | 23,100 | -500 | 0.00% | 1,097,250 |
| 2025-04-14 | 2025-04-10 | 44.100 | 23,600 | -500 | 0.00% | 1,040,760 |
| 2025-04-11 | 2025-04-09 | 43.250 | 24,100 | -2,500 | 0.00% | 1,042,325 |
| 2025-04-10 | 2025-04-08 | 39.150 | 26,600 | -1,000 | 0.00% | 1,041,390 |
| 2025-04-09 | 2025-04-07 | 37.700 | 27,600 | +2,000 | 0.00% | 1,040,520 |
| 2025-04-07 | 2025-04-02 | 44.700 | 25,600 | -1,500 | 0.00% | 1,144,320 |
| 2025-03-20 | 2025-03-18 | 51.700 | 27,100 | -10,000 | 0.00% | 1,401,070 |
| 2025-03-19 | 2025-03-17 | 49.550 | 37,100 | +500 | 0.00% | 1,838,305 |
| 2025-03-17 | 2025-03-13 | 49.850 | 36,600 | +10,000 | 0.00% | 1,824,510 |
| 2025-03-12 | 2025-03-10 | 52.050 | 26,600 | +10,500 | 0.00% | 1,384,530 |
| 2025-03-10 | 2025-03-06 | 56.300 | 16,100 | -1,000 | 0.00% | 906,430 |
| 2025-03-07 | 2025-03-05 | 54.950 | 17,100 | -10,000 | 0.00% | 939,645 |
| 2025-03-05 | 2025-03-03 | 51.400 | 27,100 | +1,000 | 0.00% | 1,392,940 |
| 2025-03-04 | 2025-02-28 | 53.600 | 26,100 | +10,000 | 0.00% | 1,398,960 |
| 2025-03-03 | 2025-02-27 | 57.800 | 16,100 | +10,000 | 0.00% | 930,580 |
| 2025-02-25 | 2025-02-21 | 54.200 | 6,100 | -10,000 | 0.00% | 330,620 |
| 2025-02-24 | 2025-02-20 | 50.250 | 16,100 | +10,000 | 0.00% | 809,025 |
| 2025-02-19 | 2025-02-17 | 47.500 | 6,100 | -1,000 | 0.00% | 289,750 |
| 2025-02-14 | 2025-02-12 | 47.950 | 7,100 | -5,000 | 0.00% | 340,445 |
| 2025-02-13 | 2025-02-11 | 45.300 | 12,100 | -1,000 | 0.00% | 548,130 |
| 2025-02-12 | 2025-02-10 | 47.800 | 13,100 | -5,000 | 0.00% | 626,180 |
| 2025-02-11 | 2025-02-07 | 46.650 | 18,100 | +10,000 | 0.00% | 844,365 |
| 2025-02-06 | 2025-02-04 | 45.450 | 8,100 | -6,000 | 0.00% | 368,145 |
| 2025-02-05 | 2025-02-03 | 41.900 | 14,100 | -1,000 | 0.00% | 590,790 |
| 2025-02-03 | 2025-01-24 | 41.300 | 15,100 | +6,000 | 0.00% | 623,630 |
| 2025-01-17 | 2025-01-15 | 37.200 | 9,100 | -5,000 | 0.00% | 338,520 |
| 2025-01-02 | 2024-12-27 | 30.650 | 14,100 | -5,000 | 0.00% | 432,165 |
| 2024-12-17 | 2024-12-13 | 25.900 | 19,100 | -1,000 | 0.00% | 494,690 |
| 2024-11-14 | 2024-11-12 | 27.150 | 20,100 | +3,000 | 0.00% | 545,715 |
| 2024-10-04 | 2024-10-02 | 22.200 | 17,100 | -60,000 | 0.00% | 379,620 |
| 2024-07-31 | 2024-07-29 | 16.380 | 77,100 | +1,000 | 0.00% | 1,262,898 |
| 2024-06-19 | 2024-06-17 | 18.080 | 76,100 | +1,000 | 0.00% | 1,375,888 |
| 2024-06-13 | 2024-06-11 | 18.640 | 75,100 | +1,000 | 0.00% | 1,399,864 |
| 2024-05-24 | 2024-05-22 | 16.080 | 74,100 | +1,000 | 0.00% | 1,191,528 |
| 2024-05-17 | 2024-05-14 | 16.300 | 73,100 | +1,000 | 0.00% | 1,191,530 |
| 2024-03-25 | 2024-03-21 | 16.720 | 72,100 | +1,000 | 0.00% | 1,205,512 |
| 2024-01-29 | 2024-01-25 | 16.040 | 71,100 | -1,000 | 0.00% | 1,140,444 |
| 2024-01-12 | 2024-01-10 | 17.220 | 72,100 | +500 | 0.00% | 1,241,562 |
| 2024-01-11 | 2024-01-09 | 17.620 | 71,600 | +1,000 | 0.00% | 1,261,592 |
| 2024-01-09 | 2024-01-05 | 18.460 | 70,600 | +500 | 0.00% | 1,303,276 |
| 2024-01-05 | 2024-01-03 | 18.940 | 70,100 | +500 | 0.00% | 1,327,694 |
| 2023-12-18 | 2023-12-14 | 20.300 | 69,600 | +1,000 | 0.00% | 1,412,880 |
| 2023-12-05 | 2023-12-01 | 21.250 | 68,600 | +500 | 0.00% | 1,457,750 |
| 2023-11-03 | 2023-11-01 | 24.000 | 68,100 | -1,000 | 0.00% | 1,634,400 |
| 2023-10-25 | 2023-10-20 | 21.050 | 69,100 | -1,000 | 0.00% | 1,454,555 |
| 2023-09-20 | 2023-09-18 | 18.880 | 70,100 | +1,000 | 0.00% | 1,323,488 |
| 2023-08-31 | 2023-08-29 | 19.080 | 69,100 | -1,000 | 0.00% | 1,318,428 |
| 2023-08-28 | 2023-08-24 | 18.160 | 70,100 | -500 | 0.00% | 1,273,016 |
| 2023-08-10 | 2023-08-08 | 18.460 | 70,600 | +500 | 0.00% | 1,303,276 |
| 2023-07-31 | 2023-07-27 | 19.100 | 70,100 | -100,000 | 0.00% | 1,338,910 |
| 2023-07-11 | 2023-07-07 | 19.700 | 170,100 | +500 | 0.00% | 3,350,970 |
| 2023-06-07 | 2023-06-05 | 21.200 | 169,600 | -1,000 | 0.00% | 3,595,520 |
| 2023-06-02 | 2023-05-31 | 20.300 | 170,600 | +30,000 | 0.00% | 3,463,180 |
| 2023-05-15 | 2023-05-11 | 20.150 | 140,600 | +1,000 | 0.00% | 2,833,090 |
| 2023-05-09 | 2023-05-05 | 20.950 | 139,600 | +1,500 | 0.00% | 2,924,620 |
| 2023-04-25 | 2023-04-21 | 23.250 | 138,100 | +500 | 0.00% | 3,210,825 |
| 2023-04-24 | 2023-04-20 | 25.600 | 137,600 | -1,500 | 0.00% | 3,522,560 |
| 2023-04-21 | 2023-04-19 | 24.100 | 139,100 | -1,000 | 0.00% | 3,352,310 |
| 2023-04-14 | 2023-04-12 | 23.050 | 140,100 | -1,000 | 0.00% | 3,229,305 |
| 2023-04-06 | 2023-04-03 | 20.000 | 141,100 | -500 | 0.00% | 2,822,000 |
| 2023-04-03 | 2023-03-30 | 18.260 | 141,600 | -500 | 0.00% | 2,585,616 |
| 2023-03-21 | 2023-03-17 | 18.940 | 142,100 | -500 | 0.00% | 2,691,374 |
| 2023-03-16 | 2023-03-14 | 17.220 | 142,600 | -500 | 0.00% | 2,455,572 |
| 2023-02-24 | 2023-02-22 | 16.540 | 143,100 | +500 | 0.00% | 2,366,874 |
| 2023-02-21 | 2023-02-17 | 16.600 | 142,600 | +500 | 0.00% | 2,367,160 |
| 2023-02-01 | 2023-01-30 | 17.400 | 142,100 | +500 | 0.00% | 2,472,540 |
| 2023-01-18 | 2023-01-16 | 17.320 | 141,600 | -500 | 0.00% | 2,452,512 |
| 2023-01-11 | 2023-01-09 | 17.400 | 142,100 | -500 | 0.00% | 2,472,540 |
| 2022-12-16 | 2022-12-14 | 17.520 | 142,600 | +500 | 0.00% | 2,498,352 |
| 2022-12-15 | 2022-12-13 | 18.180 | 142,100 | -500 | 0.00% | 2,583,378 |
| 2022-12-13 | 2022-12-09 | 16.900 | 142,600 | -1,000 | 0.00% | 2,409,940 |
| 2022-12-06 | 2022-12-02 | 15.760 | 143,600 | +1,500 | 0.00% | 2,263,136 |
| 2022-12-05 | 2022-12-01 | 16.660 | 142,100 | -1,000 | 0.00% | 2,367,386 |
| 2022-11-30 | 2022-11-28 | 16.580 | 143,100 | +1,000 | 0.00% | 2,372,598 |
| 2022-11-21 | 2022-11-17 | 17.400 | 142,100 | +500 | 0.00% | 2,472,540 |
| 2022-11-17 | 2022-11-15 | 17.940 | 141,600 | -500 | 0.00% | 2,540,304 |
| 2022-11-16 | 2022-11-14 | 16.460 | 142,100 | +500 | 0.00% | 2,338,966 |
| 2022-11-15 | 2022-11-11 | 16.740 | 141,600 | +500 | 0.00% | 2,370,384 |
| 2022-11-07 | 2022-11-03 | 16.340 | 141,100 | +500 | 0.00% | 2,305,574 |
| 2022-11-03 | 2022-11-01 | 16.820 | 140,600 | -500 | 0.00% | 2,364,892 |
| 2022-10-31 | 2022-10-27 | 16.640 | 141,100 | -500 | 0.00% | 2,347,904 |
| 2022-10-19 | 2022-10-17 | 15.360 | 141,600 | +500 | 0.00% | 2,174,976 |
| 2022-10-07 | 2022-10-05 | 16.940 | 141,100 | -500 | 0.00% | 2,390,234 |
| 2022-09-19 | 2022-09-15 | 16.200 | 141,600 | -500 | 0.00% | 2,293,920 |
| 2022-08-17 | 2022-08-15 | 16.040 | 142,100 | +500 | 0.00% | 2,279,284 |
| 2022-07-28 | 2022-07-26 | 17.000 | 141,600 | +1,000 | 0.00% | 2,407,200 |
| 2022-07-13 | 2022-07-11 | 17.100 | 140,600 | +500 | 0.00% | 2,404,260 |
| 2022-06-08 | 2022-06-06 | 17.800 | 140,100 | -500 | 0.00% | 2,493,780 |
| 2022-05-18 | 2022-05-16 | 15.640 | 140,600 | +500 | 0.00% | 2,198,984 |
| 2022-05-10 | 2022-05-05 | 16.100 | 140,100 | -500 | 0.00% | 2,255,610 |
| 2022-04-25 | 2022-04-21 | 15.720 | 140,600 | +500 | 0.00% | 2,210,232 |
| 2022-03-23 | 2022-03-21 | 17.420 | 140,100 | +1,000 | 0.00% | 2,440,542 |
| 2022-03-15 | 2022-03-11 | 18.080 | 139,100 | +1,000 | 0.00% | 2,514,928 |
| 2022-03-14 | 2022-03-10 | 18.080 | 138,100 | -1,000 | 0.00% | 2,496,848 |
| 2022-03-11 | 2022-03-09 | 17.640 | 139,100 | +1,000 | 0.00% | 2,453,724 |
| 2022-02-23 | 2022-02-21 | 20.100 | 138,100 | +500 | 0.00% | 2,775,810 |
| 2022-02-16 | 2022-02-14 | 20.200 | 137,600 | -1,000 | 0.00% | 2,779,520 |
| 2022-02-15 | 2022-02-11 | 20.150 | 138,600 | +1,000 | 0.00% | 2,792,790 |
| 2022-02-11 | 2022-02-09 | 19.500 | 137,600 | -500 | 0.00% | 2,683,200 |
| 2022-02-08 | 2022-02-04 | 18.940 | 138,100 | -500 | 0.00% | 2,615,614 |
| 2022-01-19 | 2022-01-17 | 18.680 | 138,600 | -500 | 0.00% | 2,589,048 |
| 2022-01-11 | 2022-01-07 | 18.180 | 139,100 | +500 | 0.00% | 2,528,838 |
| 2021-12-23 | 2021-12-21 | 18.340 | 138,600 | -1,000 | 0.00% | 2,541,924 |
| 2021-12-22 | 2021-12-20 | 18.040 | 139,600 | +1,000 | 0.00% | 2,518,384 |
| 2021-12-21 | 2021-12-17 | 18.680 | 138,600 | -1,000 | 0.00% | 2,589,048 |
| 2021-12-20 | 2021-12-16 | 18.420 | 139,600 | -1,000 | 0.00% | 2,571,432 |
| 2021-12-16 | 2021-12-14 | 20.000 | 140,600 | +1,000 | 0.00% | 2,812,000 |
| 2021-12-15 | 2021-12-13 | 20.850 | 139,600 | +1,000 | 0.00% | 2,910,660 |
| 2021-12-10 | 2021-12-08 | 20.850 | 138,600 | +1,000 | 0.00% | 2,889,810 |
| 2021-11-30 | 2021-11-26 | 21.350 | 137,600 | +99,000 | 0.00% | 2,937,760 |
| 2021-11-26 | 2021-11-24 | 21.800 | 38,600 | -1,000 | 0.00% | 841,480 |
| 2021-11-18 | 2021-11-16 | 22.150 | 39,600 | +500 | 0.00% | 877,140 |
| 2021-11-11 | 2021-11-09 | 23.900 | 39,100 | -101,000 | 0.00% | 934,490 |
| 2021-11-09 | 2021-11-05 | 23.050 | 140,100 | -1,000 | 0.00% | 3,229,305 |
| 2021-11-08 | 2021-11-04 | 23.200 | 141,100 | -1,000 | 0.00% | 3,273,520 |
| 2021-11-05 | 2021-11-03 | 22.900 | 142,100 | -2,000 | 0.00% | 3,254,090 |
| 2021-11-03 | 2021-11-01 | 21.800 | 144,100 | +1,000 | 0.00% | 3,141,380 |
| 2021-11-01 | 2021-10-28 | 22.000 | 143,100 | -1,000 | 0.00% | 3,148,200 |
| 2021-10-29 | 2021-10-27 | 22.200 | 144,100 | +1,000 | 0.00% | 3,199,020 |
| 2021-10-27 | 2021-10-25 | 22.850 | 143,100 | +1,000 | 0.00% | 3,269,835 |
| 2021-10-26 | 2021-10-22 | 23.150 | 142,100 | -3,000 | 0.00% | 3,289,615 |
| 2021-10-22 | 2021-10-20 | 22.300 | 145,100 | -2,000 | 0.00% | 3,235,730 |
| 2021-10-21 | 2021-10-19 | 22.450 | 147,100 | +2,000 | 0.00% | 3,302,395 |
| 2021-10-19 | 2021-10-15 | 21.600 | 145,100 | +1,000 | 0.00% | 3,134,160 |
| 2021-09-23 | 2021-09-20 | 22.250 | 144,100 | +1,000 | 0.00% | 3,206,225 |
| 2021-09-17 | 2021-09-15 | 22.800 | 143,100 | +1,000 | 0.00% | 3,262,680 |
| 2021-09-15 | 2021-09-13 | 23.250 | 142,100 | -2,000 | 0.00% | 3,303,825 |
| 2021-09-14 | 2021-09-10 | 23.600 | 144,100 | -1,000 | 0.00% | 3,400,760 |
| 2021-09-13 | 2021-09-09 | 22.850 | 145,100 | +1,000 | 0.00% | 3,315,535 |
| 2021-09-10 | 2021-09-08 | 23.250 | 144,100 | +3,000 | 0.00% | 3,350,325 |
| 2021-09-09 | 2021-09-07 | 23.800 | 141,100 | +1,000 | 0.00% | 3,358,180 |
| 2021-09-07 | 2021-09-03 | 24.050 | 140,100 | +500 | 0.00% | 3,369,405 |
| 2021-08-24 | 2021-08-20 | 23.150 | 139,600 | +100,000 | 0.00% | 3,231,740 |
| 2021-08-19 | 2021-08-17 | 23.400 | 39,600 | +1,000 | 0.00% | 926,640 |
| 2021-08-18 | 2021-08-16 | 24.050 | 38,600 | -2,000 | 0.00% | 928,330 |
| 2021-08-13 | 2021-08-11 | 25.500 | 40,600 | -1,000 | 0.00% | 1,035,300 |
| 2021-08-12 | 2021-08-10 | 26.050 | 41,600 | +2,000 | 0.00% | 1,083,680 |
| 2021-08-10 | 2021-08-06 | 28.150 | 39,600 | -50,000 | 0.00% | 1,114,740 |
| 2021-07-28 | 2021-07-26 | 24.150 | 89,600 | -1,500 | 0.00% | 2,163,840 |
| 2021-07-26 | 2021-07-22 | 22.300 | 91,100 | -1,000 | 0.00% | 2,031,530 |
| 2021-07-23 | 2021-07-21 | 21.150 | 92,100 | +1,000 | 0.00% | 1,947,915 |
| 2021-07-21 | 2021-07-19 | 21.400 | 91,100 | +1,000 | 0.00% | 1,949,540 |
| 2021-07-20 | 2021-07-16 | 22.200 | 90,100 | +500 | 0.00% | 2,000,220 |
| 2021-07-15 | 2021-07-13 | 22.850 | 89,600 | +1,000 | 0.00% | 2,047,360 |
| 2021-07-13 | 2021-07-09 | 22.200 | 88,600 | -1,000 | 0.00% | 1,966,920 |
| 2021-07-07 | 2021-07-05 | 22.750 | 89,600 | +1,000 | 0.00% | 2,038,400 |
| 2021-07-05 | 2021-06-30 | 23.900 | 88,600 | -1,000 | 0.00% | 2,117,540 |
| 2021-07-02 | 2021-06-29 | 23.350 | 89,600 | +1,000 | 0.00% | 2,092,160 |
| 2021-06-23 | 2021-06-21 | 23.500 | 88,600 | +1,000 | 0.00% | 2,082,100 |
| 2021-06-21 | 2021-06-17 | 24.300 | 87,600 | -1,000 | 0.00% | 2,128,680 |
| 2021-06-16 | 2021-06-11 | 23.800 | 88,600 | +1,000 | 0.00% | 2,108,680 |
| 2021-06-09 | 2021-06-07 | 23.950 | 87,600 | -1,000 | 0.00% | 2,098,020 |
| 2021-06-08 | 2021-06-04 | 23.500 | 88,600 | +1,000 | 0.00% | 2,082,100 |
| 2021-06-03 | 2021-06-01 | 24.900 | 87,600 | -1,000 | 0.00% | 2,181,240 |
| 2021-05-07 | 2021-05-05 | 25.200 | 88,600 | +1,000 | 0.00% | 2,232,720 |
| 2021-02-24 | 2021-02-22 | 26.100 | 87,600 | -1,000 | 0.00% | 2,286,360 |
| 2021-02-09 | 2021-02-05 | 24.400 | 88,600 | +50,000 | 0.00% | 2,161,840 |
| 2021-01-11 | 2021-01-07 | 22.600 | 38,600 | -1,000 | 0.00% | 872,360 |
| 2021-01-07 | 2021-01-05 | 19.480 | 39,600 | +1,000 | 0.00% | 771,408 |
| 2021-01-05 | 2020-12-31 | 22.100 | 38,600 | +1,000 | 0.00% | 853,060 |
| 2020-10-20 | 2020-10-16 | 19.960 | 37,600 | +1,000 | 0.00% | 750,496 |
| 2020-09-18 | 2020-09-16 | 20.250 | 36,600 | -500 | 0.00% | 741,150 |
| 2020-09-10 | 2020-09-08 | 18.800 | 37,100 | +29,500 | 0.00% | 697,480 |
| 2020-09-09 | 2020-09-07 | 18.240 | 7,600 | +2,000 | 0.00% | 138,624 |
| 2020-09-07 | 2020-09-03 | 24.600 | 5,600 | +1,000 | 0.00% | 137,760 |
| 2020-09-01 | 2020-08-28 | 25.750 | 4,600 | -1,000 | 0.00% | 118,450 |
| 2020-08-10 | 2020-08-06 | 32.750 | 5,600 | +2,000 | 0.00% | 183,400 |
| 2020-08-06 | 2020-08-04 | 30.500 | 3,600 | -1,000 | 0.00% | 109,800 |
| 2020-07-24 | 2020-07-22 | 27.000 | 4,600 | +1,000 | 0.00% | 124,200 |
| 2020-07-20 | 2020-07-16 | 28.750 | 3,600 | +1,000 | 0.00% | 103,500 |
| 2020-07-17 | 2020-07-15 | 38.450 | 2,600 | +1,000 | 0.00% | 99,970 |
| 2020-07-15 | 2020-07-13 | 41.950 | 1,600 | -1,000 | 0.00% | 67,120 |
| 2020-07-10 | 2020-07-08 | 39.900 | 2,600 | +1,000 | 0.00% | 103,740 |
| 2020-07-09 | 2020-07-07 | 36.550 | 1,600 | -30,000 | 0.00% | 58,480 |
| 2020-07-08 | 2020-07-06 | 40.100 | 31,600 | -300 | 0.00% | 1,267,160 |
| 2020-06-22 | 2020-06-18 | 23.200 | 31,900 | -5,000 | 0.00% | 740,080 |
| 2020-06-10 | 2020-06-08 | 19.860 | 36,900 | -1,000 | 0.00% | 732,834 |
| 2020-05-20 | 2020-05-18 | 17.940 | 37,900 | +30,000 | 0.00% | 679,926 |
| 2020-04-20 | 2020-04-16 | 14.940 | 7,900 | -30,000 | 0.00% | 118,026 |
| 2020-04-17 | 2020-04-15 | 14.320 | 37,900 | -20,000 | 0.00% | 542,728 |
| 2020-04-16 | 2020-04-14 | 14.040 | 57,900 | +50,000 | 0.00% | 812,916 |
| 2020-03-19 | 2020-03-17 | 12.240 | 7,900 | +1,000 | 0.00% | 96,696 |
| 2020-03-03 | 2020-02-28 | 15.100 | 6,900 | +5,000 | 0.00% | 104,190 |
| 2020-02-27 | 2020-02-25 | 16.620 | 1,900 | -20,000 | 0.00% | 31,578 |
| 2020-02-20 | 2020-02-18 | 15.180 | 21,900 | +10,000 | 0.00% | 332,442 |
| 2020-02-17 | 2020-02-13 | 17.280 | 11,900 | -50,000 | 0.00% | 205,632 |
| 2020-02-14 | 2020-02-12 | 16.220 | 61,900 | +10,000 | 0.00% | 1,004,018 |
| 2020-02-13 | 2020-02-11 | 16.460 | 51,900 | +10,000 | 0.00% | 854,274 |
| 2020-02-12 | 2020-02-10 | 16.760 | 41,900 | +10,000 | 0.00% | 702,244 |
| 2020-01-30 | 2020-01-24 | 16.140 | 31,900 | +10,000 | 0.00% | 514,866 |
| 2020-01-23 | 2020-01-21 | 15.000 | 21,900 | +20,000 | 0.00% | 328,500 |
| 2019-03-14 | 2019-03-12 | 8.450 | 1,900 | -10,000 | 0.00% | 16,055 |
| 2019-02-26 | 2019-02-22 | 8.480 | 11,900 | +10,000 | 0.00% | 100,912 |
| 2019-01-23 | 2019-01-21 | 7.110 | 1,900 | -3,000 | 0.00% | 13,509 |
| 2019-01-07 | 2019-01-03 | 6.430 | 4,900 | +3,000 | 0.00% | 31,507 |
| 2018-12-10 | 2018-12-06 | 7.150 | 1,900 | -10,000 | 0.00% | 13,585 |
| 2018-11-20 | 2018-11-16 | 6.860 | 11,900 | -5,000 | 0.00% | 81,634 |
| 2018-11-13 | 2018-11-09 | 6.350 | 16,900 | +3,000 | 0.00% | 107,315 |
| 2018-11-12 | 2018-11-08 | 6.560 | 13,900 | +2,000 | 0.00% | 91,184 |
| 2018-11-06 | 2018-11-02 | 7.270 | 11,900 | -3,000 | 0.00% | 86,513 |
| 2018-11-05 | 2018-11-01 | 6.570 | 14,900 | -3,000 | 0.00% | 97,893 |
| 2018-10-29 | 2018-10-25 | 6.040 | 17,900 | +2,000 | 0.00% | 108,116 |
| 2018-10-26 | 2018-10-24 | 6.230 | 15,900 | +4,000 | 0.00% | 99,057 |
| 2018-10-10 | 2018-10-08 | 7.700 | 11,900 | -20,000 | 0.00% | 91,630 |
| 2018-09-13 | 2018-09-11 | 8.490 | 31,900 | -50,000 | 0.00% | 270,831 |
| 2018-07-09 | 2018-07-05 | 9.380 | 81,900 | +20,000 | 0.00% | 768,222 |
| 2018-06-29 | 2018-06-27 | 10.240 | 61,900 | +10,000 | 0.00% | 633,856 |
| 2018-06-28 | 2018-06-26 | 11.280 | 51,900 | -10,000 | 0.00% | 585,432 |
| 2018-04-30 | 2018-04-26 | 9.880 | 61,900 | +10,000 | 0.00% | 611,572 |
| 2018-04-27 | 2018-04-25 | 9.970 | 51,900 | +10,000 | 0.00% | 517,443 |
| 2018-02-07 | 2018-02-05 | 10.840 | 41,900 | +10,000 | 0.00% | 454,196 |
| 2018-01-17 | 2018-01-15 | 11.760 | 31,900 | +30,000 | 0.00% | 375,144 |
| 2017-11-20 | 2017-11-16 | 11.520 | 1,900 | -7,000 | 0.00% | 21,888 |
| 2017-11-15 | 2017-11-13 | 14.360 | 8,900 | -500 | 0.00% | 127,804 |
| 2017-11-09 | 2017-11-07 | 13.800 | 9,400 | +3,000 | 0.00% | 129,720 |
| 2017-11-08 | 2017-11-06 | 14.140 | 6,400 | +4,000 | 0.00% | 90,496 |
| 2017-11-07 | 2017-11-03 | 13.860 | 2,400 | -3,000 | 0.00% | 33,264 |
| 2017-10-30 | 2017-10-26 | 10.760 | 5,400 | -4,000 | 0.00% | 58,104 |
| 2017-10-11 | 2017-10-09 | 9.950 | 9,400 | -10,000 | 0.00% | 93,530 |
| 2017-09-20 | 2017-09-18 | 8.600 | 19,400 | -6,000 | 0.00% | 166,840 |
| 2017-09-18 | 2017-09-14 | 8.220 | 25,400 | -2,000 | 0.00% | 208,788 |
| 2017-09-07 | 2017-09-05 | 8.110 | 27,400 | -2,000 | 0.00% | 222,214 |
| 2017-08-15 | 2017-08-11 | 7.200 | 29,400 | +3,000 | 0.00% | 211,680 |
| 2017-08-14 | 2017-08-10 | 7.430 | 26,400 | +2,000 | 0.00% | 196,152 |
| 2017-08-11 | 2017-08-09 | 7.960 | 24,400 | +5,000 | 0.00% | 194,224 |
| 2017-07-06 | 2017-07-04 | 8.600 | 19,400 | -100,000 | 0.00% | 166,840 |
| 2017-06-16 | 2017-06-14 | 8.570 | 119,400 | -6,000 | 0.00% | 1,023,258 |
| 2017-06-12 | 2017-06-08 | 8.050 | 125,400 | +2,000 | 0.00% | 1,009,470 |
| 2017-06-06 | 2017-06-02 | 8.060 | 123,400 | +4,000 | 0.00% | 994,604 |
| 2017-05-09 | 2017-05-05 | 9.440 | 119,400 | +500 | 0.00% | 1,127,136 |
| 2017-01-03 | 2016-12-29 | 12.060 | 118,900 | -9,100 | 0.00% | 1,433,934 |
| 2016-12-30 | 2016-12-28 | 11.200 | 128,000 | +100 | 0.00% | 1,433,600 |
| 2016-11-15 | 2016-11-11 | 11.200 | 127,900 | +3,000 | 0.00% | 1,432,480 |
| 2016-10-24 | 2016-10-19 | 9.900 | 124,900 | -100 | 0.00% | 1,236,510 |
| 2016-10-18 | 2016-10-14 | 9.500 | 125,000 | -3,900 | 0.00% | 1,187,500 |
| 2016-10-14 | 2016-10-12 | 9.300 | 128,900 | -21,300 | 0.00% | 1,198,770 |
| 2016-10-13 | 2016-10-11 | 9.000 | 150,200 | +13,000 | 0.00% | 1,351,800 |
| 2016-09-20 | 2016-09-15 | 8.900 | 137,200 | -2,000 | 0.00% | 1,221,080 |
| 2016-09-12 | 2016-09-08 | 8.700 | 139,200 | +10,000 | 0.00% | 1,211,040 |
| 2016-09-05 | 2016-09-01 | 8.500 | 129,200 | +2,000 | 0.00% | 1,098,200 |
| 2016-09-01 | 2016-08-30 | 9.000 | 127,200 | -10,000 | 0.00% | 1,144,800 |
| 2016-08-15 | 2016-08-11 | 7.400 | 137,200 | -23,000 | 0.00% | 1,015,280 |
| 2016-08-12 | 2016-08-10 | 7.000 | 160,200 | -11,000 | 0.00% | 1,121,400 |
| 2016-08-11 | 2016-08-09 | 6.800 | 171,200 | -3,000 | 0.00% | 1,164,160 |
| 2016-07-26 | 2016-07-22 | 6.600 | 174,200 | +20,000 | 0.00% | 1,149,720 |
| 2016-06-16 | 2016-06-14 | 6.200 | 154,200 | +3,000 | 0.00% | 956,040 |
| 2016-06-15 | 2016-06-13 | 6.200 | 151,200 | +4,000 | 0.00% | 937,440 |
| 2016-05-16 | 2016-05-12 | 6.600 | 147,200 | -3,000 | 0.00% | 971,520 |
| 2016-05-04 | 2016-04-29 | 6.400 | 150,200 | +3,000 | 0.00% | 961,280 |
| 2016-04-22 | 2016-04-20 | 6.800 | 147,200 | +3,000 | 0.00% | 1,000,960 |
| 2016-04-15 | 2016-04-13 | 6.900 | 144,200 | +4,000 | 0.00% | 994,980 |
| 2016-03-09 | 2016-03-07 | 7.000 | 140,200 | -3,000 | 0.00% | 981,400 |
| 2016-03-01 | 2016-02-26 | 6.600 | 143,200 | +3,000 | 0.00% | 945,120 |
| 2016-01-11 | 2016-01-07 | 7.300 | 140,200 | +3,000 | 0.00% | 1,023,460 |
| 2015-11-18 | 2015-11-16 | 8.400 | 137,200 | -10,000 | 0.00% | 1,152,480 |
| 2015-11-16 | 2015-11-12 | 8.800 | 147,200 | -3,000 | 0.00% | 1,295,360 |
| 2015-08-19 | 2015-08-17 | 7.400 | 150,200 | -1,000 | 0.00% | 1,111,480 |
| 2015-07-27 | 2015-07-23 | 7.600 | 151,200 | +3,000 | 0.00% | 1,149,120 |
| 2015-07-16 | 2015-07-14 | 7.800 | 148,200 | -2,000 | 0.00% | 1,155,960 |
| 2015-06-30 | 2015-06-26 | 8.800 | 150,200 | +10,000 | 0.00% | 1,321,760 |
| 2015-06-26 | 2015-06-24 | 9.500 | 140,200 | -10,000 | 0.00% | 1,331,900 |
| 2015-06-15 | 2015-06-11 | 8.600 | 150,200 | -10,000 | 0.00% | 1,291,720 |
| 2015-06-05 | 2015-06-03 | 8.600 | 160,200 | +10,000 | 0.00% | 1,377,720 |
| 2015-06-04 | 2015-06-02 | 8.900 | 150,200 | +100,000 | 0.00% | 1,336,780 |
| 2015-05-28 | 2015-05-26 | 9.200 | 50,200 | -12,000 | 0.00% | 461,840 |
| 2015-05-27 | 2015-05-22 | 8.400 | 62,200 | +2,000 | 0.00% | 522,480 |
| 2015-04-14 | 2015-04-10 | 9.300 | 60,200 | +10,000 | 0.00% | 559,860 |
| 2015-04-10 | 2015-04-08 | 8.700 | 50,200 | -2,000 | 0.00% | 436,740 |
| 2015-04-08 | 2015-04-01 | 7.900 | 52,200 | -8,000 | 0.00% | 412,380 |
| 2015-04-02 | 2015-03-31 | 7.500 | 60,200 | -2,000 | 0.00% | 451,500 |
| 2015-03-27 | 2015-03-25 | 7.200 | 62,200 | +2,000 | 0.00% | 447,840 |
| 2015-03-24 | 2015-03-20 | 6.800 | 60,200 | +2,000 | 0.00% | 409,360 |
| 2015-03-02 | 2015-02-26 | 6.800 | 58,200 | +10,000 | 0.00% | 395,760 |
| 2015-02-12 | 2015-02-10 | 7.200 | 48,200 | -12,000 | 0.00% | 347,040 |
| 2015-02-06 | 2015-02-04 | 7.100 | 60,200 | -3,000 | 0.00% | 427,420 |
| 2015-02-04 | 2015-02-02 | 6.700 | 63,200 | +3,000 | 0.00% | 423,440 |
| 2015-01-28 | 2015-01-26 | 7.000 | 60,200 | +3,000 | 0.00% | 421,400 |
| 2015-01-08 | 2015-01-06 | 7.100 | 57,200 | +5,000 | 0.00% | 406,120 |
| 2014-12-23 | 2014-12-19 | 7.200 | 52,200 | +2,000 | 0.00% | 375,840 |
| 2014-10-16 | 2014-10-14 | 7.500 | 50,200 | +600 | 0.00% | 376,500 |
| 2014-10-03 | 2014-09-29 | 8.200 | 49,600 | -9,000 | 0.00% | 406,720 |
| 2014-09-24 | 2014-09-22 | 7.900 | 58,600 | -3,000 | 0.00% | 462,940 |
| 2014-09-19 | 2014-09-17 | 8.000 | 61,600 | -4,000 | 0.00% | 492,800 |
| 2014-09-18 | 2014-09-16 | 7.700 | 65,600 | -2,000 | 0.00% | 505,120 |
| 2014-09-10 | 2014-09-05 | 7.300 | 67,600 | +2,800 | 0.00% | 493,480 |
| 2014-09-04 | 2014-09-02 | 7.400 | 64,800 | -10,000 | 0.00% | 479,520 |
| 2014-09-01 | 2014-08-28 | 7.100 | 74,800 | +8,000 | 0.00% | 531,080 |
| 2014-08-22 | 2014-08-20 | 7.400 | 66,800 | -10,000 | 0.00% | 494,320 |
| 2014-08-20 | 2014-08-18 | 7.400 | 76,800 | -2,000 | 0.00% | 568,320 |
| 2014-08-18 | 2014-08-14 | 7.200 | 78,800 | -10,000 | 0.00% | 567,360 |
| 2014-08-15 | 2014-08-13 | 7.100 | 88,800 | +200 | 0.00% | 630,480 |
| 2014-08-14 | 2014-08-12 | 7.100 | 88,600 | -3,000 | 0.00% | 629,060 |
| 2014-08-11 | 2014-08-07 | 6.700 | 91,600 | +14,000 | 0.00% | 613,720 |
| 2014-08-05 | 2014-08-01 | 7.100 | 77,600 | +2,000 | 0.00% | 550,960 |
| 2014-07-29 | 2014-07-25 | 7.200 | 75,600 | +10,000 | 0.00% | 544,320 |
| 2014-07-23 | 2014-07-21 | 7.700 | 65,600 | -50,000 | 0.00% | 505,120 |
| 2014-07-08 | 2014-07-04 | 7.400 | 115,600 | -15,000 | 0.00% | 855,440 |
| 2014-06-30 | 2014-06-26 | 6.700 | 130,600 | +7,000 | 0.00% | 875,020 |
| 2014-06-06 | 2014-06-04 | 6.300 | 123,600 | +3,000 | 0.00% | 778,680 |
| 2014-04-28 | 2014-04-24 | 6.700 | 120,600 | -4,000 | 0.00% | 808,020 |
| 2014-04-14 | 2014-04-10 | 6.000 | 124,600 | -4,000 | 0.00% | 747,600 |
| 2014-04-09 | 2014-04-07 | 5.800 | 128,600 | +5,000 | 0.00% | 745,880 |
| 2014-04-04 | 2014-04-02 | 6.200 | 123,600 | -5,000 | 0.00% | 766,320 |
| 2014-03-19 | 2014-03-17 | 6.000 | 128,600 | +5,000 | 0.00% | 771,600 |
| 2014-03-14 | 2014-03-12 | 6.100 | 123,600 | +3,000 | 0.00% | 753,960 |
| 2014-03-05 | 2014-03-03 | 6.800 | 120,600 | -2,000 | 0.00% | 820,080 |
| 2014-02-26 | 2014-02-24 | 6.500 | 122,600 | -5,000 | 0.00% | 796,900 |
| 2014-02-25 | 2014-02-21 | 6.200 | 127,600 | +7,000 | 0.00% | 791,120 |
| 2014-02-20 | 2014-02-18 | 6.700 | 120,600 | +8,000 | 0.00% | 808,020 |
| 2014-02-19 | 2014-02-17 | 8.000 | 112,600 | +1,000 | 0.00% | 900,800 |
| 2014-02-18 | 2014-02-14 | 8.400 | 111,600 | -1,000 | 0.00% | 937,440 |
| 2014-02-06 | 2014-02-04 | 8.200 | 112,600 | -10,000 | 0.00% | 923,320 |
| 2014-01-29 | 2014-01-27 | 7.900 | 122,600 | -2,000 | 0.00% | 968,540 |
| 2014-01-24 | 2014-01-22 | 7.500 | 124,600 | +2,000 | 0.00% | 934,500 |
| 2014-01-22 | 2014-01-20 | 7.900 | 122,600 | -8,000 | 0.00% | 968,540 |
| 2014-01-21 | 2014-01-17 | 7.300 | 130,600 | -2,000 | 0.00% | 953,380 |
| 2014-01-17 | 2014-01-15 | 6.600 | 132,600 | +2,000 | 0.00% | 875,160 |
| 2013-12-05 | 2013-12-03 | 6.500 | 130,600 | -6,200 | 0.00% | 848,900 |
| 2013-12-02 | 2013-11-28 | 6.300 | 136,800 | -10,000 | 0.00% | 861,840 |
| 2013-11-28 | 2013-11-26 | 6.000 | 146,800 | -3,000 | 0.00% | 880,800 |
| 2013-11-27 | 2013-11-25 | 5.900 | 149,800 | -3,000 | 0.00% | 883,820 |
| 2013-11-21 | 2013-11-19 | 5.800 | 152,800 | +3,000 | 0.00% | 886,240 |
| 2013-11-20 | 2013-11-18 | 5.900 | 149,800 | -5,600 | 0.00% | 883,820 |
| 2013-11-19 | 2013-11-15 | 5.500 | 155,400 | -1,000 | 0.00% | 854,700 |
| 2013-11-15 | 2013-11-13 | 5.500 | 156,400 | -3,000 | 0.00% | 860,200 |
| 2013-11-11 | 2013-11-07 | 5.700 | 159,400 | +3,000 | 0.00% | 908,580 |
| 2013-11-06 | 2013-11-04 | 5.500 | 156,400 | +3,000 | 0.00% | 860,200 |
| 2013-11-05 | 2013-11-01 | 5.600 | 153,400 | +3,600 | 0.00% | 859,040 |
| 2013-10-29 | 2013-10-25 | 5.800 | 149,800 | +20,000 | 0.00% | 868,840 |
| 2013-10-25 | 2013-10-23 | 5.700 | 129,800 | -13,000 | 0.00% | 739,860 |
| 2013-10-10 | 2013-10-08 | 6.000 | 142,800 | -14,000 | 0.00% | 856,800 |
| 2013-10-08 | 2013-10-04 | 5.600 | 156,800 | -3,500 | 0.00% | 878,080 |
| 2013-10-04 | 2013-10-02 | 5.500 | 160,300 | -8,500 | 0.00% | 881,650 |
| 2013-10-03 | 2013-09-30 | 5.200 | 168,800 | +5,000 | 0.01% | 877,760 |
| 2013-10-02 | 2013-09-27 | 5.400 | 163,800 | -2,000 | 0.01% | 884,520 |
| 2013-09-30 | 2013-09-26 | 5.400 | 165,800 | +18,500 | 0.01% | 895,320 |
| 2013-09-27 | 2013-09-25 | 5.500 | 147,300 | -3,000 | 0.00% | 810,150 |
| 2013-09-25 | 2013-09-23 | 5.500 | 150,300 | -8,500 | 0.00% | 826,650 |
| 2013-09-24 | 2013-09-19 | 5.200 | 158,800 | +5,000 | 0.00% | 825,760 |
| 2013-09-23 | 2013-09-18 | 5.300 | 153,800 | +6,500 | 0.00% | 815,140 |
| 2013-09-11 | 2013-09-09 | 5.600 | 147,300 | +3,500 | 0.00% | 824,880 |
| 2013-08-30 | 2013-08-28 | 5.400 | 143,800 | +3,000 | 0.00% | 776,520 |
| 2013-08-23 | 2013-08-21 | 5.700 | 140,800 | +10,000 | 0.00% | 802,560 |
| 2013-08-16 | 2013-08-13 | 5.900 | 130,800 | +11,000 | 0.00% | 771,720 |
| 2013-08-08 | 2013-08-06 | 6.200 | 119,800 | -8,000 | 0.00% | 742,760 |
| 2013-08-02 | 2013-07-31 | 5.700 | 127,800 | +2,000 | 0.00% | 728,460 |
| 2013-07-31 | 2013-07-29 | 5.900 | 125,800 | +3,000 | 0.00% | 742,220 |
| 2013-07-30 | 2013-07-26 | 6.000 | 122,800 | -6,000 | 0.00% | 736,800 |
| 2013-07-29 | 2013-07-25 | 5.800 | 128,800 | +6,000 | 0.00% | 747,040 |
| 2013-07-23 | 2013-07-19 | 5.900 | 122,800 | +3,000 | 0.00% | 724,520 |
| 2013-07-17 | 2013-07-15 | 6.500 | 119,800 | -2,000 | 0.00% | 778,700 |
| 2013-07-11 | 2013-07-09 | 6.400 | 121,800 | -10,000 | 0.00% | 779,520 |
| 2013-07-09 | 2013-07-05 | 6.100 | 131,800 | -3,000 | 0.00% | 803,980 |
| 2013-07-05 | 2013-07-03 | 5.600 | 134,800 | +13,000 | 0.00% | 754,880 |
| 2013-06-21 | 2013-06-19 | 6.300 | 121,800 | -2,000 | 0.00% | 767,340 |
| 2013-06-13 | 2013-06-10 | 6.200 | 123,800 | +2,000 | 0.00% | 767,560 |
| 2013-06-03 | 2013-05-30 | 6.600 | 121,800 | +7,000 | 0.00% | 803,880 |
| 2013-05-30 | 2013-05-28 | 7.200 | 114,800 | -7,000 | 0.00% | 826,560 |
| 2013-05-23 | 2013-05-21 | 6.300 | 121,800 | +2,000 | 0.00% | 767,340 |
| 2013-05-15 | 2013-05-13 | 6.600 | 119,800 | -17,000 | 0.00% | 790,680 |
| 2013-04-29 | 2013-04-25 | 5.400 | 136,800 | -3,000 | 0.00% | 738,720 |
| 2013-04-19 | 2013-04-17 | 5.100 | 139,800 | -3,000 | 0.00% | 712,980 |
| 2013-04-12 | 2013-04-10 | 4.900 | 142,800 | -7,000 | 0.00% | 699,720 |
| 2013-04-11 | 2013-04-09 | 4.650 | 149,800 | -600 | 0.00% | 696,570 |
| 2013-04-09 | 2013-04-05 | 4.600 | 150,400 | +4,000 | 0.00% | 691,840 |
| 2013-04-05 | 2013-04-02 | 4.800 | 146,400 | -5,000 | 0.00% | 702,720 |
| 2013-04-03 | 2013-03-28 | 4.600 | 151,400 | +4,000 | 0.00% | 696,440 |
| 2013-03-25 | 2013-03-21 | 4.900 | 147,400 | -5,000 | 0.00% | 722,260 |
| 2013-03-22 | 2013-03-20 | 4.800 | 152,400 | -4,000 | 0.00% | 731,520 |
| 2013-03-11 | 2013-03-07 | 4.650 | 156,400 | -3,000 | 0.00% | 727,260 |
| 2013-02-20 | 2013-02-18 | 4.450 | 159,400 | +7,000 | 0.00% | 709,330 |
| 2013-02-14 | 2013-02-07 | 4.700 | 152,400 | +6,000 | 0.00% | 716,280 |
| 2013-01-29 | 2013-01-25 | 4.850 | 146,400 | -3,000 | 0.00% | 710,040 |
| 2013-01-11 | 2013-01-09 | 4.850 | 149,400 | -4,000 | 0.00% | 724,590 |
| 2013-01-10 | 2013-01-08 | 4.350 | 153,400 | +3,000 | 0.00% | 667,290 |
| 2013-01-09 | 2013-01-07 | 4.250 | 150,400 | +4,000 | 0.00% | 639,200 |
| 2013-01-04 | 2013-01-02 | 4.000 | 146,400 | -5,400 | 0.00% | 585,600 |
| 2012-12-28 | 2012-12-24 | 3.750 | 151,800 | -3,000 | 0.00% | 569,250 |
| 2012-12-13 | 2012-12-11 | 3.800 | 154,800 | +600 | 0.00% | 588,240 |
| 2012-10-18 | 2012-10-16 | 2.950 | 154,200 | -600 | 0.00% | 454,890 |
| 2012-08-23 | 2012-08-21 | 3.050 | 154,800 | -600 | 0.00% | 472,140 |
| 2012-07-25 | 2012-07-23 | 2.700 | 155,400 | -4,000 | 0.00% | 419,580 |
| 2012-06-28 | 2012-06-26 | 2.470 | 159,400 | -2,000 | 0.00% | 393,718 |
| 2012-06-01 | 2012-05-30 | 3.000 | 161,400 | +2,000 | 0.01% | 484,200 |
| 2012-05-29 | 2012-05-25 | 3.050 | 159,400 | +3,000 | 0.01% | 486,170 |
| 2012-05-28 | 2012-05-24 | 3.150 | 156,400 | +4,000 | 0.01% | 492,660 |
| 2012-05-22 | 2012-05-18 | 3.450 | 152,400 | -4,000 | 0.01% | 525,780 |
| 2012-05-21 | 2012-05-17 | 3.350 | 156,400 | +4,000 | 0.01% | 523,940 |
| 2012-04-16 | 2012-04-12 | 4.150 | 152,400 | -4,000 | 0.01% | 632,460 |
| 2012-03-27 | 2012-03-23 | 3.900 | 156,400 | +1,000 | 0.01% | 609,960 |
| 2012-03-07 | 2012-03-05 | 4.150 | 155,400 | -3,000 | 0.01% | 644,910 |
| 2012-03-02 | 2012-02-29 | 4.100 | 158,400 | +7,000 | 0.01% | 649,440 |
| 2012-02-27 | 2012-02-23 | 4.300 | 151,400 | -3,000 | 0.01% | 651,020 |
| 2012-02-23 | 2012-02-21 | 4.300 | 154,400 | -2,000 | 0.01% | 663,920 |
| 2012-02-22 | 2012-02-20 | 4.300 | 156,400 | +3,000 | 0.01% | 672,520 |
| 2012-02-14 | 2012-02-10 | 4.400 | 153,400 | -3,000 | 0.01% | 674,960 |
| 2012-02-06 | 2012-02-02 | 4.450 | 156,400 | -3,600 | 0.01% | 695,980 |
| 2012-02-03 | 2012-02-01 | 4.250 | 160,000 | +5,000 | 0.01% | 680,000 |
| 2012-01-30 | 2012-01-26 | 4.200 | 155,000 | -3,000 | 0.01% | 651,000 |
| 2011-12-20 | 2011-12-16 | 3.700 | 158,000 | +3,000 | 0.01% | 584,600 |
| 2011-12-19 | 2011-12-15 | 3.750 | 155,000 | -3,000 | 0.01% | 581,250 |
| 2011-11-14 | 2011-11-10 | 3.950 | 158,000 | +4,200 | 0.01% | 624,100 |
| 2011-10-27 | 2011-10-25 | 4.250 | 153,800 | +6,200 | 0.01% | 653,650 |
| 2011-10-19 | 2011-10-17 | 4.500 | 147,600 | -600 | 0.01% | 664,200 |
| 2011-10-18 | 2011-10-14 | 4.200 | 148,200 | -600 | 0.01% | 622,440 |
| 2011-10-17 | 2011-10-13 | 4.200 | 148,800 | -2,000 | 0.01% | 624,960 |
| 2011-10-11 | 2011-10-07 | 3.850 | 150,800 | +2,000 | 0.01% | 580,580 |
| 2011-09-27 | 2011-09-23 | 3.900 | 148,800 | +600 | 0.01% | 580,320 |
| 2011-09-26 | 2011-09-22 | 4.050 | 148,200 | -4,000 | 0.01% | 600,210 |
| 2011-09-23 | 2011-09-21 | 4.300 | 152,200 | +4,000 | 0.01% | 654,460 |
| 2011-09-19 | 2011-09-15 | 4.850 | 148,200 | -7,000 | 0.01% | 718,770 |
| 2011-09-07 | 2011-09-05 | 4.400 | 155,200 | -2,000 | 0.01% | 682,880 |
| 2011-09-06 | 2011-09-02 | 4.300 | 157,200 | -2,600 | 0.01% | 675,960 |
| 2011-09-01 | 2011-08-30 | 4.100 | 159,800 | +2,000 | 0.01% | 655,180 |
| 2011-08-25 | 2011-08-23 | 4.150 | 157,800 | -2,000 | 0.01% | 654,870 |
| 2011-08-23 | 2011-08-19 | 3.750 | 159,800 | -20,000 | 0.01% | 599,250 |
| 2011-08-16 | 2011-08-12 | 3.700 | 179,800 | -10,000 | 0.01% | 665,260 |
| 2011-08-10 | 2011-08-08 | 4.100 | 189,800 | +600 | 0.01% | 778,180 |
| 2011-08-04 | 2011-08-02 | 4.650 | 189,200 | +2,000 | 0.01% | 879,780 |
| 2011-07-29 | 2011-07-27 | 4.700 | 187,200 | +8,000 | 0.01% | 879,840 |
| 2011-07-26 | 2011-07-22 | 5.100 | 179,200 | -20,000 | 0.01% | 913,920 |
| 2011-07-25 | 2011-07-21 | 4.700 | 199,200 | +600 | 0.01% | 936,240 |
| 2011-07-22 | 2011-07-20 | 4.850 | 198,600 | +12,000 | 0.01% | 963,210 |
| 2011-07-21 | 2011-07-19 | 5.000 | 186,600 | +15,000 | 0.01% | 933,000 |
| 2011-07-20 | 2011-07-18 | 5.700 | 171,600 | +2,000 | 0.01% | 978,120 |
| 2011-06-21 | 2011-06-17 | 6.000 | 169,600 | -2,000 | 0.01% | 1,017,600 |
| 2011-05-30 | 2011-05-26 | 6.400 | 171,600 | -10,000 | 0.01% | 1,098,240 |
| 2011-05-27 | 2011-05-25 | 6.400 | 181,600 | +3,000 | 0.01% | 1,162,240 |
| 2011-05-24 | 2011-05-20 | 7.000 | 178,600 | +5,000 | 0.01% | 1,250,200 |
| 2011-05-23 | 2011-05-19 | 7.800 | 173,600 | -19,000 | 0.01% | 1,354,080 |
| 2011-05-20 | 2011-05-18 | 7.800 | 192,600 | +10,000 | 0.01% | 1,502,280 |
| 2011-05-19 | 2011-05-17 | 8.200 | 182,600 | +26,000 | 0.01% | 1,497,320 |
| 2011-05-18 | 2011-05-16 | 8.900 | 156,600 | -11,000 | 0.01% | 1,393,740 |
| 2011-05-17 | 2011-05-13 | 8.800 | 167,600 | +10,000 | 0.01% | 1,474,880 |
| 2011-05-16 | 2011-05-12 | 8.700 | 157,600 | +10,000 | 0.01% | 1,371,120 |
| 2011-05-13 | 2011-05-11 | 9.100 | 147,600 | +3,000 | 0.01% | 1,343,160 |
| 2011-05-12 | 2011-05-09 | 8.600 | 144,600 | -6,000 | 0.01% | 1,243,560 |
| 2011-05-04 | 2011-04-29 | 7.000 | 150,600 | -3,000 | 0.01% | 1,054,200 |
| 2011-05-03 | 2011-04-28 | 6.500 | 153,600 | -6,000 | 0.01% | 998,400 |
| 2011-04-28 | 2011-04-26 | 6.200 | 159,600 | +13,000 | 0.01% | 989,520 |
| 2011-04-21 | 2011-04-19 | 6.600 | 146,600 | -6,000 | 0.01% | 967,560 |
| 2011-03-15 | 2011-03-11 | 5.900 | 152,600 | +5,000 | 0.01% | 900,340 |
| 2011-03-08 | 2011-03-04 | 6.100 | 147,600 | +3,000 | 0.01% | 900,360 |
| 2011-03-02 | 2011-02-28 | 6.200 | 144,600 | -5,000 | 0.01% | 896,520 |
| 2011-03-01 | 2011-02-25 | 5.900 | 149,600 | +5,000 | 0.01% | 882,640 |
| 2011-02-28 | 2011-02-24 | 5.900 | 144,600 | +5,000 | 0.01% | 853,140 |
| 2011-02-25 | 2011-02-23 | 6.200 | 139,600 | +5,000 | 0.01% | 865,520 |
| 2011-02-24 | 2011-02-22 | 6.200 | 134,600 | +6,000 | 0.00% | 834,520 |
| 2011-02-23 | 2011-02-21 | 6.700 | 128,600 | +3,000 | 0.00% | 861,620 |
| 2011-02-15 | 2011-02-11 | 7.200 | 125,600 | -8,000 | 0.00% | 904,320 |
| 2011-02-14 | 2011-02-10 | 6.700 | 133,600 | -13,000 | 0.00% | 895,120 |
| 2011-01-21 | 2011-01-19 | 6.500 | 146,600 | -3,000 | 0.01% | 952,900 |
| 2011-01-19 | 2011-01-17 | 6.300 | 149,600 | -3,000 | 0.01% | 942,480 |
| 2011-01-11 | 2011-01-07 | 6.300 | 152,600 | -5,000 | 0.01% | 961,380 |
| 2010-12-21 | 2010-12-17 | 5.800 | 157,600 | +5,000 | 0.01% | 914,080 |
| 2010-12-20 | 2010-12-16 | 5.800 | 152,600 | +3,000 | 0.01% | 885,080 |
| 2010-12-16 | 2010-12-14 | 5.900 | 149,600 | +3,000 | 0.01% | 882,640 |
| 2010-12-07 | 2010-12-03 | 6.100 | 146,600 | -3,000 | 0.01% | 894,260 |
| 2010-11-30 | 2010-11-26 | 5.900 | 149,600 | -3,000 | 0.01% | 882,640 |
| 2010-11-24 | 2010-11-22 | 5.700 | 152,600 | +3,000 | 0.01% | 869,820 |
| 2010-11-19 | 2010-11-17 | 5.800 | 149,600 | -3,000 | 0.01% | 867,680 |
| 2010-11-15 | 2010-11-11 | 6.100 | 152,600 | +6,000 | 0.01% | 930,860 |
| 2010-10-21 | 2010-10-19 | 6.400 | 146,600 | -10,000 | 0.01% | 938,240 |
| 2010-10-20 | 2010-10-18 | 5.900 | 156,600 | -8,000 | 0.01% | 923,940 |
| 2010-09-30 | 2010-09-28 | 5.600 | 164,600 | -16,000 | 0.01% | 921,760 |
| 2010-09-15 | 2010-09-13 | 5.300 | 180,600 | -40,000 | 0.01% | 957,180 |
| 2010-08-27 | 2010-08-25 | 5.100 | 220,600 | +5,000 | 0.01% | 1,125,060 |
| 2010-08-26 | 2010-08-24 | 5.000 | 215,600 | +10,000 | 0.01% | 1,078,000 |
| 2010-08-25 | 2010-08-23 | 5.100 | 205,600 | +40,000 | 0.01% | 1,048,560 |
| 2010-08-18 | 2010-08-16 | 5.400 | 165,600 | +2,000 | 0.01% | 894,240 |
| 2010-08-17 | 2010-08-13 | 5.500 | 163,600 | +3,000 | 0.01% | 899,800 |
| 2010-08-16 | 2010-08-12 | 5.500 | 160,600 | +13,000 | 0.01% | 883,300 |
| 2010-08-13 | 2010-08-11 | 5.700 | 147,600 | +10,000 | 0.01% | 841,320 |
| 2010-08-12 | 2010-08-10 | 5.700 | 137,600 | +3,000 | 0.01% | 784,320 |
| 2010-08-06 | 2010-08-04 | 5.400 | 134,600 | -5,000 | 0.01% | 726,840 |
| 2010-07-22 | 2010-07-20 | 5.000 | 139,600 | +5,000 | 0.01% | 698,000 |
| 2010-07-16 | 2010-07-14 | 5.300 | 134,600 | +2,000 | 0.01% | 713,380 |
| 2010-07-08 | 2010-07-06 | 6.100 | 132,600 | +3,000 | 0.01% | 808,860 |
| 2010-06-30 | 2010-06-28 | 6.200 | 129,600 | +3,000 | 0.01% | 803,520 |
| 2010-06-29 | 2010-06-25 | 6.300 | 126,600 | +3,000 | 0.01% | 797,580 |
| 2010-06-18 | 2010-06-15 | 6.400 | 123,600 | +2,000 | 0.01% | 791,040 |
| 2010-06-08 | 2010-06-04 | 6.900 | 121,600 | -7,000 | 0.01% | 839,040 |
| 2010-06-04 | 2010-06-02 | 6.400 | 128,600 | +3,000 | 0.01% | 823,040 |
| 2010-06-01 | 2010-05-28 | 6.700 | 125,600 | -2,000 | 0.01% | 841,520 |
| 2010-05-26 | 2010-05-24 | 5.900 | 127,600 | +3,000 | 0.01% | 752,840 |
| 2010-05-20 | 2010-05-18 | 6.600 | 124,600 | +2,000 | 0.01% | 822,360 |
| 2010-05-19 | 2010-05-17 | 6.500 | 122,600 | +2,000 | 0.01% | 796,900 |
| 2010-05-17 | 2010-05-13 | 7.200 | 120,600 | -2,000 | 0.01% | 868,320 |
| 2010-05-14 | 2010-05-12 | 7.100 | 122,600 | +5,000 | 0.01% | 870,460 |
| 2010-04-12 | 2010-04-08 | 10.100 | 117,600 | -1,000 | 0.01% | 1,187,760 |
| 2010-04-09 | 2010-04-07 | 9.900 | 118,600 | +1,000 | 0.01% | 1,174,140 |
| 2010-02-24 | 2010-02-22 | 7.700 | 117,600 | -9,000 | 0.01% | 905,520 |
| 2010-01-11 | 2010-01-07 | 5.700 | 126,600 | -4,300 | 0.01% | 721,620 |
| 2010-01-07 | 2010-01-05 | 5.700 | 130,900 | -15,000 | 0.01% | 746,130 |
| 2010-01-06 | 2010-01-04 | 5.400 | 145,900 | -8,000 | 0.01% | 787,860 |
| 2009-11-18 | 2009-11-16 | 4.950 | 153,900 | +8,000 | 0.01% | 761,805 |
| 2009-11-17 | 2009-11-13 | 5.400 | 145,900 | +14,000 | 0.01% | 787,860 |
| 2009-11-13 | 2009-11-11 | 6.600 | 131,900 | -28,000 | 0.01% | 870,540 |
| 2009-09-22 | 2009-09-18 | 4.000 | 159,900 | -5,000 | 0.01% | 639,600 |
| 2009-08-19 | 2009-08-17 | 3.700 | 164,900 | +5,000 | 0.01% | 610,130 |
| 2009-08-11 | 2009-08-07 | 4.000 | 159,900 | -5,000 | 0.01% | 639,600 |
| 2009-08-10 | 2009-08-06 | 4.000 | 164,900 | +300 | 0.01% | 659,600 |
| 2009-08-06 | 2009-08-04 | 4.200 | 164,600 | +5,000 | 0.01% | 691,320 |
| 2009-07-31 | 2009-07-29 | 4.150 | 159,600 | +5,000 | 0.01% | 662,340 |
| 2009-07-30 | 2009-07-28 | 4.500 | 154,600 | -5,000 | 0.01% | 695,700 |
| 2009-07-24 | 2009-07-22 | 4.200 | 159,600 | -5,000 | 0.01% | 670,320 |
| 2009-07-08 | 2009-07-06 | 3.950 | 164,600 | +5,000 | 0.01% | 650,170 |
| 2009-07-06 | 2009-07-02 | 4.000 | 159,600 | -5,000 | 0.01% | 638,400 |
| 2009-06-18 | 2009-06-16 | 3.900 | 164,600 | +5,000 | 0.01% | 641,940 |
| 2009-06-11 | 2009-06-09 | 4.350 | 159,600 | +5,000 | 0.01% | 694,260 |
| 2009-06-08 | 2009-06-04 | 4.150 | 154,600 | +5,000 | 0.01% | 641,590 |
| 2009-06-03 | 2009-06-01 | 4.300 | 149,600 | +5,000 | 0.01% | 643,280 |
| 2009-05-29 | 2009-05-26 | 4.150 | 144,600 | -5,000 | 0.01% | 600,090 |
| 2009-05-21 | 2009-05-19 | 3.500 | 149,600 | -5,000 | 0.01% | 523,600 |
| 2009-05-19 | 2009-05-15 | 3.300 | 154,600 | +5,000 | 0.01% | 510,180 |
| 2009-05-18 | 2009-05-14 | 3.300 | 149,600 | -5,000 | 0.01% | 493,680 |
| 2009-05-08 | 2009-05-06 | 3.300 | 154,600 | -10,000 | 0.01% | 510,180 |
| 2009-05-05 | 2009-04-30 | 3.050 | 164,600 | -15,000 | 0.01% | 502,030 |
| 2009-04-30 | 2009-04-28 | 2.650 | 179,600 | +5,000 | 0.01% | 475,940 |
| 2009-04-29 | 2009-04-27 | 2.900 | 174,600 | +10,000 | 0.01% | 506,340 |
| 2009-04-27 | 2009-04-23 | 3.050 | 164,600 | +5,000 | 0.01% | 502,030 |
| 2009-04-24 | 2009-04-22 | 3.000 | 159,600 | -5,000 | 0.01% | 478,800 |
| 2009-04-23 | 2009-04-21 | 3.100 | 164,600 | +5,000 | 0.01% | 510,260 |
| 2009-04-17 | 2009-04-15 | 3.400 | 159,600 | -10,000 | 0.01% | 542,640 |
| 2009-04-08 | 2009-04-06 | 3.050 | 169,600 | +5,000 | 0.01% | 517,280 |
| 2009-03-31 | 2009-03-27 | 3.100 | 164,600 | -15,000 | 0.01% | 510,260 |
| 2009-03-30 | 2009-03-26 | 2.850 | 179,600 | +7,900 | 0.01% | 511,860 |
| 2009-03-26 | 2009-03-24 | 2.900 | 171,700 | -10,000 | 0.01% | 497,930 |
| 2009-03-24 | 2009-03-20 | 2.650 | 181,700 | +10,000 | 0.01% | 481,505 |
| 2009-03-20 | 2009-03-18 | 2.800 | 171,700 | -10,000 | 0.01% | 480,760 |
| 2009-02-25 | 2009-02-23 | 2.800 | 181,700 | +5,000 | 0.01% | 508,760 |
| 2009-02-23 | 2009-02-19 | 2.950 | 176,700 | -5,000 | 0.01% | 521,265 |
| 2009-02-19 | 2009-02-17 | 2.700 | 181,700 | -5,000 | 0.01% | 490,590 |
| 2009-02-11 | 2009-02-09 | 2.390 | 186,700 | -5,000 | 0.01% | 446,213 |
| 2009-02-10 | 2009-02-06 | 2.500 | 191,700 | +5,000 | 0.01% | 479,250 |
| 2009-02-03 | 2009-01-30 | 2.750 | 186,700 | -5,000 | 0.01% | 513,425 |
| 2009-01-23 | 2009-01-21 | 2.470 | 191,700 | +5,000 | 0.01% | 473,499 |
| 2009-01-14 | 2009-01-12 | 2.950 | 186,700 | +15,000 | 0.01% | 550,765 |
| 2009-01-02 | 2008-12-29 | 3.250 | 171,700 | -5,000 | 0.01% | 558,025 |
| 2008-12-30 | 2008-12-24 | 2.950 | 176,700 | -2,400 | 0.01% | 521,265 |
| 2008-11-14 | 2008-11-12 | 1.730 | 179,100 | +5,000 | 0.01% | 309,843 |
| 2008-11-13 | 2008-11-11 | 2.000 | 174,100 | -7,000 | 0.01% | 348,200 |
| 2008-10-31 | 2008-10-29 | 1.300 | 181,100 | -15,000 | 0.01% | 235,430 |
| 2008-10-10 | 2008-10-08 | 1.950 | 196,100 | +15,000 | 0.01% | 382,395 |
| 2008-10-03 | 2008-09-30 | 2.340 | 181,100 | -15,000 | 0.01% | 423,774 |
| 2008-08-14 | 2008-08-12 | 3.450 | 196,100 | -5,000 | 0.01% | 676,545 |
| 2008-08-13 | 2008-08-11 | 3.350 | 201,100 | +5,000 | 0.01% | 673,685 |
| 2008-08-08 | 2008-08-05 | 4.150 | 196,100 | -2,000 | 0.01% | 813,815 |
| 2008-07-29 | 2008-07-25 | 4.350 | 198,100 | +5,000 | 0.01% | 861,735 |
| 2008-07-24 | 2008-07-22 | 4.550 | 193,100 | -5,000 | 0.01% | 878,605 |
| 2008-06-18 | 2008-06-16 | 4.900 | 198,100 | +4,000 | 0.01% | 970,690 |
| 2008-06-12 | 2008-06-10 | 5.000 | 194,100 | -1,700 | 0.01% | 970,500 |
| 2008-06-04 | 2008-06-02 | 5.100 | 195,800 | -8,000 | 0.01% | 998,580 |
| 2008-06-03 | 2008-05-30 | 4.800 | 203,800 | +17,000 | 0.01% | 978,240 |
| 2008-05-28 | 2008-05-26 | 5.400 | 186,800 | -5,000 | 0.01% | 1,008,720 |
| 2008-05-22 | 2008-05-20 | 5.300 | 191,800 | +8,000 | 0.01% | 1,016,540 |
| 2008-05-19 | 2008-05-15 | 5.700 | 183,800 | +4,000 | 0.01% | 1,047,660 |
| 2008-05-16 | 2008-05-14 | 5.600 | 179,800 | +5,000 | 0.01% | 1,006,880 |
| 2008-05-15 | 2008-05-13 | 5.700 | 174,800 | +3,000 | 0.01% | 996,360 |
| 2008-05-13 | 2008-05-08 | 6.000 | 171,800 | +2,000 | 0.01% | 1,030,800 |
| 2008-05-09 | 2008-05-07 | 6.000 | 169,800 | +7,000 | 0.01% | 1,018,800 |
| 2008-05-07 | 2008-05-05 | 6.700 | 162,800 | -9,000 | 0.01% | 1,090,760 |
| 2008-05-02 | 2008-04-29 | 6.100 | 171,800 | -4,000 | 0.01% | 1,047,980 |
| 2008-04-30 | 2008-04-28 | 5.800 | 175,800 | +4,000 | 0.01% | 1,019,640 |
| 2008-04-29 | 2008-04-25 | 5.900 | 171,800 | +5,000 | 0.01% | 1,013,620 |
| 2008-04-25 | 2008-04-23 | 6.100 | 166,800 | -4,000 | 0.01% | 1,017,480 |
| 2008-04-22 | 2008-04-18 | 5.700 | 170,800 | -2,000 | 0.01% | 973,560 |
| 2008-04-21 | 2008-04-17 | 5.500 | 172,800 | +1,000 | 0.01% | 950,400 |
| 2008-04-18 | 2008-04-16 | 5.600 | 171,800 | +8,000 | 0.01% | 962,080 |
| 2008-04-17 | 2008-04-15 | 6.900 | 163,800 | -14,000 | 0.01% | 1,130,220 |
| 2008-04-14 | 2008-04-10 | 5.100 | 177,800 | +2,000 | 0.01% | 906,780 |
| 2008-04-09 | 2008-04-07 | 5.200 | 175,800 | +3,000 | 0.01% | 914,160 |
| 2008-04-07 | 2008-04-02 | 5.400 | 172,800 | -7,000 | 0.01% | 933,120 |
| 2008-04-01 | 2008-03-28 | 5.500 | 179,800 | +7,000 | 0.01% | 988,900 |
| 2008-03-31 | 2008-03-27 | 5.700 | 172,800 | -7,000 | 0.01% | 984,960 |
| 2008-03-27 | 2008-03-25 | 5.300 | 179,800 | +2,000 | 0.01% | 952,940 |
| 2008-03-26 | 2008-03-20 | 4.550 | 177,800 | -10,000 | 0.01% | 808,990 |
| 2008-03-25 | 2008-03-19 | 4.400 | 187,800 | +4,000 | 0.01% | 826,320 |
| 2008-03-17 | 2008-03-13 | 4.950 | 183,800 | -4,000 | 0.01% | 909,810 |
| 2008-02-21 | 2008-02-19 | 6.500 | 187,800 | +3,000 | 0.01% | 1,220,700 |
| 2008-01-04 | 2008-01-02 | 7.900 | 184,800 | +3,000 | 0.01% | 1,459,920 |
| 2008-01-02 | 2007-12-27 | 8.300 | 181,800 | -3,000 | 0.01% | 1,508,940 |
| 2007-12-27 | 2007-12-20 | 7.200 | 184,800 | -3,700 | 0.01% | 1,330,560 |
| 2007-12-21 | 2007-12-19 | 7.200 | 188,500 | +3,000 | 0.01% | 1,357,200 |
| 2007-12-19 | 2007-12-17 | 7.400 | 185,500 | -3,000 | 0.01% | 1,372,700 |
| 2007-12-14 | 2007-12-12 | 7.700 | 188,500 | -2,000 | 0.01% | 1,451,450 |
| 2007-12-10 | 2007-12-06 | 7.600 | 190,500 | -2,000 | 0.01% | 1,447,800 |
| 2007-11-20 | 2007-11-16 | 7.900 | 192,500 | +4,000 | 0.01% | 1,520,750 |
| 2007-11-13 | 2007-11-09 | 8.600 | 188,500 | -6,000 | 0.01% | 1,621,100 |
| 2007-11-06 | 2007-11-02 | 8.700 | 194,500 | -2,000 | 0.01% | 1,692,150 |
| 2007-11-02 | 2007-10-31 | 8.800 | 196,500 | +7,000 | 0.01% | 1,729,200 |
| 2007-11-01 | 2007-10-30 | 8.900 | 189,500 | +3,000 | 0.01% | 1,686,550 |
| 2007-10-31 | 2007-10-29 | 9.000 | 186,500 | +2,000 | 0.01% | 1,678,500 |
| 2007-10-29 | 2007-10-25 | 9.300 | 184,500 | +3,000 | 0.01% | 1,715,850 |
| 2007-10-26 | 2007-10-24 | 9.300 | 181,500 | +2,000 | 0.01% | 1,687,950 |
| 2007-10-25 | 2007-10-23 | 9.500 | 179,500 | +2,000 | 0.01% | 1,705,250 |
| 2007-10-24 | 2007-10-22 | 9.500 | 177,500 | -2,000 | 0.01% | 1,686,250 |
| 2007-10-23 | 2007-10-18 | 9.400 | 179,500 | +2,000 | 0.01% | 1,687,300 |
| 2007-10-16 | 2007-10-12 | 9.800 | 177,500 | -4,000 | 0.01% | 1,739,500 |
| 2007-10-04 | 2007-10-02 | 10.100 | 181,500 | -7,000 | 0.01% | 1,833,150 |
| 2007-09-27 | 2007-09-24 | 8.900 | 188,500 | +2,000 | 0.01% | 1,677,650 |
| 2007-09-12 | 2007-09-10 | 8.900 | 186,500 | +3,000 | 0.01% | 1,659,850 |
| 2007-09-11 | 2007-09-07 | 9.200 | 183,500 | +2,000 | 0.01% | 1,688,200 |
| 2007-09-05 | 2007-09-03 | 9.500 | 181,500 | -2,000 | 0.01% | 1,724,250 |
| 2007-09-03 | 2007-08-30 | 9.000 | 183,500 | -5,000 | 0.01% | 1,651,500 |
| 2007-08-31 | 2007-08-29 | 8.800 | 188,500 | -2,000 | 0.01% | 1,658,800 |
| 2007-08-29 | 2007-08-27 | 9.000 | 190,500 | +2,000 | 0.01% | 1,714,500 |
| 2007-08-24 | 2007-08-22 | 8.900 | 188,500 | -2,000 | 0.01% | 1,677,650 |
| 2007-08-21 | 2007-08-17 | 8.600 | 190,500 | +2,000 | 0.01% | 1,638,300 |
| 2007-08-20 | 2007-08-16 | 8.700 | 188,500 | +6,000 | 0.01% | 1,639,950 |
| 2007-08-17 | 2007-08-15 | 9.000 | 182,500 | -2,000 | 0.01% | 1,642,500 |
| 2007-08-01 | 2007-07-30 | 10.100 | 184,500 | +5,000 | 0.01% | 1,863,450 |
| 2007-07-31 | 2007-07-27 | 10.400 | 179,500 | +53,000 | 0.01% | 1,866,800 |
| 2007-07-30 | 2007-07-26 | 11.000 | 126,500 | +2,000 | 0.01% | 1,391,500 |
| 2007-07-20 | 2007-07-18 | 11.300 | 124,500 | -2,000 | 0.01% | 1,406,850 |
| 2007-07-12 | 2007-07-10 | 11.700 | 126,500 | -12,000 | 0.01% | 1,480,050 |
| 2007-06-28 | 2007-06-26 | 11.000 | 138,500 | +2,000 | 0.01% | 1,523,500 |
| 2007-06-27 | 2007-06-25 | 11.100 | 136,500 | -3,000 | 0.01% | 1,515,150 |
| 2007-06-26 | 2007-06-22 | 11.200 | 139,500 | 0.01% | 1,562,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy