History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 327,800 | +0 | 0.00% | 25,420,890 |
| 2025-10-13 | 2025-10-09 | 83.500 | 327,800 | +0 | 0.00% | 27,371,300 |
| 2025-10-10 | 2025-10-08 | 89.500 | 327,800 | +0 | 0.00% | 29,338,100 |
| 2025-10-09 | 2025-10-06 | 91.050 | 327,800 | +0 | 0.00% | 29,846,190 |
| 2025-10-08 | 2025-10-03 | 90.900 | 327,800 | +0 | 0.00% | 29,797,020 |
| 2025-10-06 | 2025-10-02 | 89.650 | 327,800 | +0 | 0.00% | 29,387,270 |
| 2025-10-03 | 2025-09-30 | 79.550 | 327,800 | +0 | 0.00% | 26,076,490 |
| 2025-10-02 | 2025-09-29 | 76.500 | 327,800 | +0 | 0.00% | 25,076,700 |
| 2025-09-30 | 2025-09-26 | 72.950 | 327,800 | +10,000 | 0.00% | 23,913,010 |
| 2025-09-26 | 2025-09-24 | 76.750 | 317,800 | -1,500 | 0.00% | 24,391,150 |
| 2025-09-25 | 2025-09-23 | 72.600 | 319,300 | +10,000 | 0.00% | 23,181,180 |
| 2025-09-17 | 2025-09-15 | 63.000 | 309,300 | -300 | 0.00% | 19,485,900 |
| 2025-09-12 | 2025-09-10 | 60.350 | 309,600 | -10,000 | 0.00% | 18,684,360 |
| 2025-09-11 | 2025-09-09 | 58.250 | 319,600 | -120,000 | 0.00% | 18,616,700 |
| 2025-09-08 | 2025-09-04 | 56.000 | 439,600 | +20,000 | 0.01% | 24,617,600 |
| 2025-09-04 | 2025-09-02 | 60.700 | 419,600 | +110,000 | 0.01% | 25,469,720 |
| 2025-09-02 | 2025-08-29 | 60.700 | 309,600 | -300 | 0.00% | 18,792,720 |
| 2025-08-11 | 2025-08-07 | 53.000 | 309,900 | +300,000 | 0.00% | 16,424,700 |
| 2025-04-29 | 2025-04-25 | 45.050 | 9,900 | +600 | 0.00% | 445,995 |
| 2025-01-24 | 2025-01-22 | 42.100 | 9,300 | -500 | 0.00% | 391,530 |
| 2025-01-20 | 2025-01-16 | 36.000 | 9,800 | -1,200,000 | 0.00% | 352,800 |
| 2024-12-27 | 2024-12-20 | 28.300 | 1,209,800 | -5,000 | 0.02% | 34,237,340 |
| 2024-12-06 | 2024-12-04 | 26.300 | 1,214,800 | +5,000 | 0.02% | 31,949,240 |
| 2024-10-31 | 2024-10-29 | 28.700 | 1,209,800 | +800,000 | 0.02% | 34,721,260 |
| 2024-10-29 | 2024-10-25 | 28.800 | 409,800 | +170,000 | 0.01% | 11,802,240 |
| 2024-10-09 | 2024-10-07 | 33.300 | 239,800 | +230,000 | 0.00% | 7,985,340 |
| 2023-11-14 | 2023-11-10 | 21.800 | 9,800 | -1,000 | 0.00% | 213,640 |
| 2023-11-13 | 2023-11-09 | 23.400 | 10,800 | +1,000 | 0.00% | 252,720 |
| 2023-09-20 | 2023-09-18 | 18.880 | 9,800 | -500 | 0.00% | 185,024 |
| 2023-09-19 | 2023-09-15 | 19.900 | 10,300 | +500 | 0.00% | 204,970 |
| 2023-09-12 | 2023-09-07 | 19.820 | 9,800 | -2,000 | 0.00% | 194,236 |
| 2023-09-11 | 2023-09-06 | 21.450 | 11,800 | +500 | 0.00% | 253,110 |
| 2023-09-07 | 2023-09-05 | 20.950 | 11,300 | +1,500 | 0.00% | 236,735 |
| 2023-06-21 | 2023-06-19 | 22.450 | 9,800 | -500 | 0.00% | 220,010 |
| 2023-06-12 | 2023-06-08 | 21.300 | 10,300 | -3,500 | 0.00% | 219,390 |
| 2023-06-09 | 2023-06-07 | 21.700 | 13,800 | +2,000 | 0.00% | 299,460 |
| 2023-06-08 | 2023-06-06 | 21.200 | 11,800 | -1,000 | 0.00% | 250,160 |
| 2023-06-07 | 2023-06-05 | 21.200 | 12,800 | +2,000 | 0.00% | 271,360 |
| 2023-05-22 | 2023-05-18 | 21.000 | 10,800 | -1,500 | 0.00% | 226,800 |
| 2023-05-19 | 2023-05-17 | 20.400 | 12,300 | +1,000 | 0.00% | 250,920 |
| 2023-05-18 | 2023-05-16 | 20.400 | 11,300 | -500 | 0.00% | 230,520 |
| 2023-05-17 | 2023-05-15 | 20.500 | 11,800 | +1,000 | 0.00% | 241,900 |
| 2023-05-10 | 2023-05-08 | 20.800 | 10,800 | +500 | 0.00% | 224,640 |
| 2023-04-25 | 2023-04-21 | 23.250 | 10,300 | -599,500 | 0.00% | 239,475 |
| 2023-04-24 | 2023-04-20 | 25.600 | 609,800 | -1,000 | 0.01% | 15,610,880 |
| 2023-04-21 | 2023-04-19 | 24.100 | 610,800 | +500 | 0.01% | 14,720,280 |
| 2023-04-20 | 2023-04-18 | 23.700 | 610,300 | -6,000 | 0.01% | 14,464,110 |
| 2023-04-19 | 2023-04-17 | 24.650 | 616,300 | +2,000 | 0.01% | 15,191,795 |
| 2023-04-18 | 2023-04-14 | 23.900 | 614,300 | -5,500 | 0.01% | 14,681,770 |
| 2023-04-13 | 2023-04-11 | 21.800 | 619,800 | -3,000 | 0.01% | 13,511,640 |
| 2023-04-12 | 2023-04-06 | 22.450 | 622,800 | +500 | 0.01% | 13,981,860 |
| 2023-04-11 | 2023-04-04 | 20.850 | 622,300 | +1,500 | 0.01% | 12,974,955 |
| 2023-04-06 | 2023-04-03 | 20.000 | 620,800 | +1,000 | 0.01% | 12,416,000 |
| 2023-03-21 | 2023-03-17 | 18.940 | 619,800 | -100,000 | 0.01% | 11,739,012 |
| 2023-02-07 | 2023-02-03 | 17.680 | 719,800 | -2,000 | 0.01% | 12,726,064 |
| 2023-02-06 | 2023-02-02 | 17.840 | 721,800 | +2,000 | 0.01% | 12,876,912 |
| 2022-11-30 | 2022-11-28 | 16.580 | 719,800 | -1,000 | 0.01% | 11,934,284 |
| 2022-11-29 | 2022-11-25 | 17.040 | 720,800 | +1,000 | 0.01% | 12,282,432 |
| 2022-11-18 | 2022-11-16 | 17.640 | 719,800 | -4,000 | 0.01% | 12,697,272 |
| 2022-11-17 | 2022-11-15 | 17.940 | 723,800 | +4,000 | 0.01% | 12,984,972 |
| 2022-11-16 | 2022-11-14 | 16.460 | 719,800 | -5,000 | 0.01% | 11,847,908 |
| 2022-08-22 | 2022-08-18 | 15.840 | 724,800 | -500 | 0.01% | 11,480,832 |
| 2022-08-17 | 2022-08-15 | 16.040 | 725,300 | -500 | 0.01% | 11,633,812 |
| 2022-08-15 | 2022-08-11 | 17.720 | 725,800 | +1,000 | 0.01% | 12,861,176 |
| 2022-05-26 | 2022-05-24 | 16.680 | 724,800 | -1,000 | 0.01% | 12,089,664 |
| 2022-05-25 | 2022-05-23 | 16.820 | 725,800 | +1,000 | 0.01% | 12,207,956 |
| 2022-04-06 | 2022-04-01 | 16.980 | 724,800 | -1,500 | 0.01% | 12,307,104 |
| 2022-04-04 | 2022-03-31 | 17.140 | 726,300 | -2,000 | 0.01% | 12,448,782 |
| 2022-04-01 | 2022-03-30 | 17.340 | 728,300 | +1,000 | 0.01% | 12,628,722 |
| 2022-03-31 | 2022-03-29 | 17.040 | 727,300 | +1,000 | 0.01% | 12,393,192 |
| 2022-03-30 | 2022-03-28 | 16.940 | 726,300 | +1,500 | 0.01% | 12,303,522 |
| 2022-03-14 | 2022-03-10 | 18.080 | 724,800 | -1,000 | 0.01% | 13,104,384 |
| 2022-03-11 | 2022-03-09 | 17.640 | 725,800 | +1,000 | 0.01% | 12,803,112 |
| 2022-02-28 | 2022-02-24 | 19.700 | 724,800 | -2,500 | 0.01% | 14,278,560 |
| 2022-02-25 | 2022-02-23 | 20.200 | 727,300 | +2,500 | 0.01% | 14,691,460 |
| 2022-02-24 | 2022-02-22 | 19.660 | 724,800 | -1,500 | 0.01% | 14,249,568 |
| 2022-02-23 | 2022-02-21 | 20.100 | 726,300 | -500 | 0.01% | 14,598,630 |
| 2022-02-21 | 2022-02-17 | 20.250 | 726,800 | -1,000 | 0.01% | 14,717,700 |
| 2022-02-15 | 2022-02-11 | 20.150 | 727,800 | +8,000 | 0.01% | 14,665,170 |
| 2021-11-17 | 2021-11-15 | 22.350 | 719,800 | -1,000 | 0.01% | 16,087,530 |
| 2021-11-16 | 2021-11-12 | 22.600 | 720,800 | +4,000 | 0.01% | 16,290,080 |
| 2021-11-15 | 2021-11-11 | 23.500 | 716,800 | -2,000 | 0.01% | 16,844,800 |
| 2021-11-12 | 2021-11-10 | 24.000 | 718,800 | +1,000 | 0.01% | 17,251,200 |
| 2021-11-11 | 2021-11-09 | 23.900 | 717,800 | +3,000 | 0.01% | 17,155,420 |
| 2021-11-09 | 2021-11-05 | 23.050 | 714,800 | -6,000 | 0.01% | 16,476,140 |
| 2021-11-08 | 2021-11-04 | 23.200 | 720,800 | +1,000 | 0.01% | 16,722,560 |
| 2021-11-05 | 2021-11-03 | 22.900 | 719,800 | +3,000 | 0.01% | 16,483,420 |
| 2021-11-04 | 2021-11-02 | 22.100 | 716,800 | -1,000 | 0.01% | 15,841,280 |
| 2021-11-02 | 2021-10-29 | 22.000 | 717,800 | -2,000 | 0.01% | 15,791,600 |
| 2021-10-29 | 2021-10-27 | 22.200 | 719,800 | -500 | 0.01% | 15,979,560 |
| 2021-10-28 | 2021-10-26 | 22.900 | 720,300 | -500 | 0.01% | 16,494,870 |
| 2021-10-27 | 2021-10-25 | 22.850 | 720,800 | -2,500 | 0.01% | 16,470,280 |
| 2021-10-26 | 2021-10-22 | 23.150 | 723,300 | +5,000 | 0.01% | 16,744,395 |
| 2021-10-25 | 2021-10-21 | 22.100 | 718,300 | -500 | 0.01% | 15,874,430 |
| 2021-10-22 | 2021-10-20 | 22.300 | 718,800 | +1,000 | 0.01% | 16,029,240 |
| 2021-10-21 | 2021-10-19 | 22.450 | 717,800 | +1,000 | 0.01% | 16,114,610 |
| 2021-10-06 | 2021-10-04 | 21.600 | 716,800 | -500 | 0.01% | 15,482,880 |
| 2021-10-05 | 2021-09-30 | 22.050 | 717,300 | +500 | 0.01% | 15,816,465 |
| 2021-09-30 | 2021-09-28 | 22.000 | 716,800 | -500 | 0.01% | 15,769,600 |
| 2021-09-03 | 2021-09-01 | 23.950 | 717,300 | +2,500 | 0.01% | 17,179,335 |
| 2021-08-30 | 2021-08-26 | 24.150 | 714,800 | -1,000 | 0.01% | 17,262,420 |
| 2021-08-27 | 2021-08-25 | 23.900 | 715,800 | +2,500 | 0.01% | 17,107,620 |
| 2021-08-24 | 2021-08-20 | 23.150 | 713,300 | +5,000 | 0.01% | 16,512,895 |
| 2021-08-17 | 2021-08-13 | 24.550 | 708,300 | -1,000 | 0.01% | 17,388,765 |
| 2021-08-16 | 2021-08-12 | 25.550 | 709,300 | +500 | 0.01% | 18,122,615 |
| 2021-08-13 | 2021-08-11 | 25.500 | 708,800 | +403,000 | 0.01% | 18,074,400 |
| 2021-08-12 | 2021-08-10 | 26.050 | 305,800 | -1,500 | 0.00% | 7,966,090 |
| 2021-08-11 | 2021-08-09 | 26.750 | 307,300 | -1,000 | 0.00% | 8,220,275 |
| 2021-08-09 | 2021-08-05 | 27.900 | 308,300 | -500 | 0.00% | 8,601,570 |
| 2021-08-06 | 2021-08-04 | 26.850 | 308,800 | +500 | 0.00% | 8,291,280 |
| 2021-08-05 | 2021-08-03 | 25.450 | 308,300 | -12,000 | 0.00% | 7,846,235 |
| 2021-08-04 | 2021-08-02 | 27.050 | 320,300 | +1,000 | 0.00% | 8,664,115 |
| 2021-08-03 | 2021-07-30 | 27.150 | 319,300 | -1,000 | 0.00% | 8,668,995 |
| 2021-08-02 | 2021-07-29 | 26.400 | 320,300 | +202,000 | 0.00% | 8,455,920 |
| 2021-07-30 | 2021-07-28 | 25.150 | 118,300 | -2,000 | 0.00% | 2,975,245 |
| 2021-07-29 | 2021-07-27 | 25.550 | 120,300 | -1,500 | 0.00% | 3,073,665 |
| 2021-07-28 | 2021-07-26 | 24.150 | 121,800 | -1,000 | 0.00% | 2,941,470 |
| 2021-06-29 | 2021-06-25 | 23.800 | 122,800 | +3,000 | 0.00% | 2,922,640 |
| 2021-06-08 | 2021-06-04 | 23.500 | 119,800 | -4,000 | 0.00% | 2,815,300 |
| 2021-06-03 | 2021-06-01 | 24.900 | 123,800 | +5,000 | 0.00% | 3,082,620 |
| 2021-05-31 | 2021-05-27 | 24.800 | 118,800 | -1,000 | 0.00% | 2,946,240 |
| 2021-05-26 | 2021-05-24 | 22.900 | 119,800 | +4,000 | 0.00% | 2,743,420 |
| 2021-05-13 | 2021-05-11 | 23.000 | 115,800 | +3,500 | 0.00% | 2,663,400 |
| 2021-05-07 | 2021-05-05 | 25.200 | 112,300 | +500 | 0.00% | 2,829,960 |
| 2021-05-06 | 2021-05-04 | 25.250 | 111,800 | -1,000 | 0.00% | 2,822,950 |
| 2021-05-05 | 2021-05-03 | 24.750 | 112,800 | +7,000 | 0.00% | 2,791,800 |
| 2021-05-03 | 2021-04-29 | 25.200 | 105,800 | +1,000 | 0.00% | 2,666,160 |
| 2021-04-27 | 2021-04-23 | 25.700 | 104,800 | -4,000 | 0.00% | 2,693,360 |
| 2021-04-21 | 2021-04-19 | 26.400 | 108,800 | -5,000 | 0.00% | 2,872,320 |
| 2021-04-16 | 2021-04-14 | 26.100 | 113,800 | -500 | 0.00% | 2,970,180 |
| 2021-04-15 | 2021-04-13 | 25.500 | 114,300 | +5,000 | 0.00% | 2,914,650 |
| 2021-04-09 | 2021-04-07 | 27.200 | 109,300 | -7,000 | 0.00% | 2,972,960 |
| 2021-04-08 | 2021-04-01 | 25.900 | 116,300 | -5,000 | 0.00% | 3,012,170 |
| 2021-04-07 | 2021-03-31 | 24.700 | 121,300 | -2,000 | 0.00% | 2,996,110 |
| 2021-03-29 | 2021-03-25 | 23.950 | 123,300 | +500 | 0.00% | 2,953,035 |
| 2021-03-26 | 2021-03-24 | 24.400 | 122,800 | +2,000 | 0.00% | 2,996,320 |
| 2021-03-24 | 2021-03-22 | 26.000 | 120,800 | -20,000 | 0.00% | 3,140,800 |
| 2021-03-23 | 2021-03-19 | 25.900 | 140,800 | +5,000 | 0.00% | 3,646,720 |
| 2021-03-22 | 2021-03-18 | 26.450 | 135,800 | +3,000 | 0.00% | 3,591,910 |
| 2021-03-11 | 2021-03-09 | 24.400 | 132,800 | +500 | 0.00% | 3,240,320 |
| 2021-02-22 | 2021-02-18 | 27.650 | 132,300 | -1,000 | 0.00% | 3,658,095 |
| 2021-02-16 | 2021-02-09 | 24.850 | 133,300 | -1,500 | 0.00% | 3,312,505 |
| 2021-02-10 | 2021-02-08 | 23.600 | 134,800 | +2,500 | 0.00% | 3,181,280 |
| 2021-02-09 | 2021-02-05 | 24.400 | 132,300 | -1,000 | 0.00% | 3,228,120 |
| 2021-02-08 | 2021-02-04 | 27.300 | 133,300 | -2,000 | 0.00% | 3,639,090 |
| 2021-02-04 | 2021-02-02 | 28.050 | 135,300 | +2,000 | 0.00% | 3,795,165 |
| 2021-02-02 | 2021-01-29 | 26.450 | 133,300 | +4,000 | 0.00% | 3,525,785 |
| 2021-02-01 | 2021-01-28 | 26.700 | 129,300 | -110,000 | 0.00% | 3,452,310 |
| 2021-01-27 | 2021-01-25 | 30.000 | 239,300 | -5,000 | 0.00% | 7,179,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 244,300 | +2,500 | 0.00% | 6,657,175 |
| 2021-01-25 | 2021-01-21 | 28.000 | 241,800 | +1,500 | 0.00% | 6,770,400 |
| 2021-01-22 | 2021-01-20 | 29.500 | 240,300 | -2,500 | 0.00% | 7,088,850 |
| 2021-01-21 | 2021-01-19 | 29.600 | 242,800 | -4,500 | 0.00% | 7,186,880 |
| 2021-01-20 | 2021-01-18 | 29.250 | 247,300 | +1,500 | 0.00% | 7,233,525 |
| 2021-01-19 | 2021-01-15 | 27.650 | 245,800 | +3,000 | 0.00% | 6,796,370 |
| 2021-01-18 | 2021-01-14 | 28.150 | 242,800 | -10,000 | 0.00% | 6,834,820 |
| 2021-01-14 | 2021-01-12 | 27.000 | 252,800 | -10,000 | 0.00% | 6,825,600 |
| 2021-01-13 | 2021-01-11 | 25.300 | 262,800 | +109,000 | 0.00% | 6,648,840 |
| 2021-01-12 | 2021-01-08 | 25.000 | 153,800 | +1,000 | 0.00% | 3,845,000 |
| 2021-01-08 | 2021-01-06 | 22.000 | 152,800 | -2,000 | 0.00% | 3,361,600 |
| 2021-01-06 | 2021-01-04 | 21.550 | 154,800 | -7,000 | 0.00% | 3,335,940 |
| 2021-01-05 | 2020-12-31 | 22.100 | 161,800 | +11,500 | 0.00% | 3,575,780 |
| 2020-12-21 | 2020-12-17 | 20.950 | 150,300 | +2,000 | 0.00% | 3,148,785 |
| 2020-11-13 | 2020-11-11 | 22.450 | 148,300 | +1,000 | 0.00% | 3,329,335 |
| 2020-11-12 | 2020-11-10 | 24.200 | 147,300 | -3,000 | 0.00% | 3,564,660 |
| 2020-11-11 | 2020-11-09 | 24.700 | 150,300 | +1,000 | 0.00% | 3,712,410 |
| 2020-11-10 | 2020-11-06 | 24.100 | 149,300 | -4,000 | 0.00% | 3,598,130 |
| 2020-11-09 | 2020-11-05 | 23.950 | 153,300 | +4,000 | 0.00% | 3,671,535 |
| 2020-11-06 | 2020-11-04 | 22.300 | 149,300 | +1,000 | 0.00% | 3,329,390 |
| 2020-11-03 | 2020-10-30 | 22.750 | 148,300 | -1,000 | 0.00% | 3,373,825 |
| 2020-10-20 | 2020-10-16 | 19.960 | 149,300 | +1,000 | 0.00% | 2,980,028 |
| 2020-10-14 | 2020-10-09 | 18.480 | 148,300 | +100 | 0.00% | 2,740,584 |
| 2020-09-18 | 2020-09-16 | 20.250 | 148,200 | -500 | 0.00% | 3,001,050 |
| 2020-09-11 | 2020-09-09 | 18.420 | 148,700 | +2,000 | 0.00% | 2,739,054 |
| 2020-09-10 | 2020-09-08 | 18.800 | 146,700 | -2,500 | 0.00% | 2,757,960 |
| 2020-09-09 | 2020-09-07 | 18.240 | 149,200 | +2,000 | 0.00% | 2,721,408 |
| 2020-09-07 | 2020-09-03 | 24.600 | 147,200 | +1,500 | 0.00% | 3,621,120 |
| 2020-08-20 | 2020-08-18 | 26.600 | 145,700 | +5,000 | 0.00% | 3,875,620 |
| 2020-08-17 | 2020-08-13 | 27.450 | 140,700 | +2,000 | 0.00% | 3,862,215 |
| 2020-08-14 | 2020-08-12 | 26.850 | 138,700 | -2,000 | 0.00% | 3,724,095 |
| 2020-08-13 | 2020-08-11 | 27.700 | 140,700 | -1,500 | 0.00% | 3,897,390 |
| 2020-08-12 | 2020-08-10 | 27.800 | 142,200 | +9,500 | 0.00% | 3,953,160 |
| 2020-08-11 | 2020-08-07 | 29.900 | 132,700 | -1,500 | 0.00% | 3,967,730 |
| 2020-08-10 | 2020-08-06 | 32.750 | 134,200 | +500 | 0.00% | 4,395,050 |
| 2020-08-07 | 2020-08-05 | 32.000 | 133,700 | +2,500 | 0.00% | 4,278,400 |
| 2020-08-06 | 2020-08-04 | 30.500 | 131,200 | +6,000 | 0.00% | 4,001,600 |
| 2020-08-05 | 2020-08-03 | 31.300 | 125,200 | -6,000 | 0.00% | 3,918,760 |
| 2020-08-04 | 2020-07-31 | 29.850 | 131,200 | +5,000 | 0.00% | 3,916,320 |
| 2020-08-03 | 2020-07-30 | 28.200 | 126,200 | -500 | 0.00% | 3,558,840 |
| 2020-07-31 | 2020-07-29 | 28.600 | 126,700 | +2,500 | 0.00% | 3,623,620 |
| 2020-07-30 | 2020-07-28 | 26.300 | 124,200 | +100,000 | 0.00% | 3,266,460 |
| 2020-07-29 | 2020-07-27 | 24.850 | 24,200 | -1,500 | 0.00% | 601,370 |
| 2020-07-28 | 2020-07-24 | 25.650 | 25,700 | -1,000 | 0.00% | 659,205 |
| 2020-07-23 | 2020-07-21 | 29.350 | 26,700 | +500 | 0.00% | 783,645 |
| 2020-07-22 | 2020-07-20 | 28.200 | 26,200 | +3,500 | 0.00% | 738,840 |
| 2020-07-21 | 2020-07-17 | 29.000 | 22,700 | -1,500 | 0.00% | 658,300 |
| 2020-07-20 | 2020-07-16 | 28.750 | 24,200 | -67,500 | 0.00% | 695,750 |
| 2020-07-17 | 2020-07-15 | 38.450 | 91,700 | +19,000 | 0.00% | 3,525,865 |
| 2020-07-16 | 2020-07-14 | 41.800 | 72,700 | -1,500 | 0.00% | 3,038,860 |
| 2020-07-15 | 2020-07-13 | 41.950 | 74,200 | +2,000 | 0.00% | 3,112,690 |
| 2020-07-14 | 2020-07-10 | 41.250 | 72,200 | -500 | 0.00% | 2,978,250 |
| 2020-07-13 | 2020-07-09 | 39.950 | 72,700 | -500 | 0.00% | 2,904,365 |
| 2020-07-10 | 2020-07-08 | 39.900 | 73,200 | +3,000 | 0.00% | 2,920,680 |
| 2020-07-09 | 2020-07-07 | 36.550 | 70,200 | -4,000 | 0.00% | 2,565,810 |
| 2020-07-08 | 2020-07-06 | 40.100 | 74,200 | -6,000 | 0.00% | 2,975,420 |
| 2020-07-06 | 2020-07-02 | 31.600 | 80,200 | -52,000 | 0.00% | 2,534,320 |
| 2020-07-03 | 2020-06-30 | 27.000 | 132,200 | +4,000 | 0.00% | 3,569,400 |
| 2020-07-02 | 2020-06-29 | 26.600 | 128,200 | -1,400 | 0.00% | 3,410,120 |
| 2020-06-30 | 2020-06-26 | 28.600 | 129,600 | -44,000 | 0.00% | 3,706,560 |
| 2020-06-29 | 2020-06-24 | 27.450 | 173,600 | +1,000 | 0.00% | 4,765,320 |
| 2020-06-26 | 2020-06-23 | 26.450 | 172,600 | +3,000 | 0.00% | 4,565,270 |
| 2020-06-24 | 2020-06-22 | 24.200 | 169,600 | +100,000 | 0.00% | 4,104,320 |
| 2020-06-23 | 2020-06-19 | 22.900 | 69,600 | +4,000 | 0.00% | 1,593,840 |
| 2020-06-22 | 2020-06-18 | 23.200 | 65,600 | +3,000 | 0.00% | 1,521,920 |
| 2020-06-19 | 2020-06-17 | 21.700 | 62,600 | -4,000 | 0.00% | 1,358,420 |
| 2020-06-18 | 2020-06-16 | 21.350 | 66,600 | +55,000 | 0.00% | 1,421,910 |
| 2020-06-17 | 2020-06-15 | 19.080 | 11,600 | -1,000 | 0.00% | 221,328 |
| 2020-06-15 | 2020-06-11 | 18.760 | 12,600 | -1,000 | 0.00% | 236,376 |
| 2020-06-12 | 2020-06-10 | 18.840 | 13,600 | -2,000 | 0.00% | 256,224 |
| 2020-06-10 | 2020-06-08 | 19.860 | 15,600 | +2,000 | 0.00% | 309,816 |
| 2020-06-09 | 2020-06-05 | 19.700 | 13,600 | +3,000 | 0.00% | 267,920 |
| 2020-06-04 | 2020-06-02 | 18.700 | 10,600 | +10,000 | 0.00% | 198,220 |
| 2020-05-29 | 2020-05-27 | 17.400 | 600 | -11,000 | 0.00% | 10,440 |
| 2020-05-28 | 2020-05-26 | 17.460 | 11,600 | -2,000 | 0.00% | 202,536 |
| 2020-05-27 | 2020-05-25 | 17.580 | 13,600 | -2,000 | 0.00% | 239,088 |
| 2020-05-26 | 2020-05-22 | 16.920 | 15,600 | -10,000 | 0.00% | 263,952 |
| 2020-05-25 | 2020-05-21 | 17.500 | 25,600 | +14,000 | 0.00% | 448,000 |
| 2020-05-21 | 2020-05-19 | 19.300 | 11,600 | +1,000 | 0.00% | 223,880 |
| 2020-05-20 | 2020-05-18 | 17.940 | 10,600 | -6,000 | 0.00% | 190,164 |
| 2020-05-19 | 2020-05-15 | 19.160 | 16,600 | -2,500 | 0.00% | 318,056 |
| 2020-05-18 | 2020-05-14 | 18.840 | 19,100 | -15,500 | 0.00% | 359,844 |
| 2020-05-15 | 2020-05-13 | 17.180 | 34,600 | -2,500 | 0.00% | 594,428 |
| 2020-05-14 | 2020-05-12 | 17.140 | 37,100 | +9,500 | 0.00% | 635,894 |
| 2020-05-13 | 2020-05-11 | 17.040 | 27,600 | +14,000 | 0.00% | 470,304 |
| 2020-05-11 | 2020-05-07 | 16.940 | 13,600 | -5,000 | 0.00% | 230,384 |
| 2020-05-08 | 2020-05-06 | 16.900 | 18,600 | -5,000 | 0.00% | 314,340 |
| 2020-05-07 | 2020-05-05 | 15.260 | 23,600 | -8,000 | 0.00% | 360,136 |
| 2020-05-06 | 2020-05-04 | 15.200 | 31,600 | -2,000 | 0.00% | 480,320 |
| 2020-05-05 | 2020-04-29 | 14.820 | 33,600 | +1,000 | 0.00% | 497,952 |
| 2020-05-04 | 2020-04-28 | 14.980 | 32,600 | +2,000 | 0.00% | 488,348 |
| 2020-04-28 | 2020-04-24 | 14.040 | 30,600 | -4,000 | 0.00% | 429,624 |
| 2020-04-27 | 2020-04-23 | 14.560 | 34,600 | -3,000 | 0.00% | 503,776 |
| 2020-04-24 | 2020-04-22 | 15.000 | 37,600 | +5,000 | 0.00% | 564,000 |
| 2020-04-23 | 2020-04-21 | 14.820 | 32,600 | -70,000 | 0.00% | 483,132 |
| 2020-04-21 | 2020-04-17 | 15.040 | 102,600 | +10,000 | 0.00% | 1,543,104 |
| 2020-04-20 | 2020-04-16 | 14.940 | 92,600 | +4,000 | 0.00% | 1,383,444 |
| 2020-04-17 | 2020-04-15 | 14.320 | 88,600 | +43,000 | 0.00% | 1,268,752 |
| 2020-04-16 | 2020-04-14 | 14.040 | 45,600 | +22,000 | 0.00% | 640,224 |
| 2020-04-15 | 2020-04-09 | 13.960 | 23,600 | +2,000 | 0.00% | 329,456 |
| 2020-04-14 | 2020-04-08 | 13.960 | 21,600 | -2,000 | 0.00% | 301,536 |
| 2020-04-09 | 2020-04-07 | 13.280 | 23,600 | +8,000 | 0.00% | 313,408 |
| 2020-04-08 | 2020-04-06 | 12.780 | 15,600 | +2,000 | 0.00% | 199,368 |
| 2020-04-07 | 2020-04-03 | 12.180 | 13,600 | -2,000 | 0.00% | 165,648 |
| 2020-04-06 | 2020-04-02 | 12.460 | 15,600 | +5,000 | 0.00% | 194,376 |
| 2020-04-03 | 2020-04-01 | 12.140 | 10,600 | -6,000 | 0.00% | 128,684 |
| 2020-04-02 | 2020-03-31 | 12.200 | 16,600 | +6,000 | 0.00% | 202,520 |
| 2020-03-30 | 2020-03-26 | 12.500 | 10,600 | -2,000 | 0.00% | 132,500 |
| 2020-03-27 | 2020-03-25 | 12.660 | 12,600 | +2,000 | 0.00% | 159,516 |
| 2020-03-25 | 2020-03-23 | 11.380 | 10,600 | -2,000 | 0.00% | 120,628 |
| 2020-03-24 | 2020-03-20 | 12.160 | 12,600 | +2,000 | 0.00% | 153,216 |
| 2020-03-20 | 2020-03-18 | 11.660 | 10,600 | -5,000 | 0.00% | 123,596 |
| 2020-03-18 | 2020-03-16 | 12.000 | 15,600 | -9,000 | 0.00% | 187,200 |
| 2020-03-17 | 2020-03-13 | 13.560 | 24,600 | +10,000 | 0.00% | 333,576 |
| 2020-03-16 | 2020-03-12 | 13.160 | 14,600 | -6,000 | 0.00% | 192,136 |
| 2020-03-12 | 2020-03-10 | 14.320 | 20,600 | +5,000 | 0.00% | 294,992 |
| 2020-03-11 | 2020-03-09 | 13.960 | 15,600 | -5,000 | 0.00% | 217,776 |
| 2020-03-10 | 2020-03-06 | 15.260 | 20,600 | -8,000 | 0.00% | 314,356 |
| 2020-03-09 | 2020-03-05 | 14.980 | 28,600 | +2,000 | 0.00% | 428,428 |
| 2020-03-06 | 2020-03-04 | 14.700 | 26,600 | +9,000 | 0.00% | 391,020 |
| 2020-03-03 | 2020-02-28 | 15.100 | 17,600 | -5,000 | 0.00% | 265,760 |
| 2020-03-02 | 2020-02-27 | 16.040 | 22,600 | +6,000 | 0.00% | 362,504 |
| 2020-02-28 | 2020-02-26 | 16.020 | 16,600 | -1,000 | 0.00% | 265,932 |
| 2020-02-27 | 2020-02-25 | 16.620 | 17,600 | +10,000 | 0.00% | 292,512 |
| 2020-02-26 | 2020-02-24 | 15.500 | 7,600 | -1,000 | 0.00% | 117,800 |
| 2020-02-25 | 2020-02-21 | 15.220 | 8,600 | -1,000 | 0.00% | 130,892 |
| 2020-02-24 | 2020-02-20 | 15.740 | 9,600 | -1,000 | 0.00% | 151,104 |
| 2020-02-21 | 2020-02-19 | 15.720 | 10,600 | +1,000 | 0.00% | 166,632 |
| 2020-02-20 | 2020-02-18 | 15.180 | 9,600 | -1,000 | 0.00% | 145,728 |
| 2020-02-19 | 2020-02-17 | 16.140 | 10,600 | +2,000 | 0.00% | 171,084 |
| 2020-02-18 | 2020-02-14 | 16.260 | 8,600 | -3,000 | 0.00% | 139,836 |
| 2020-02-17 | 2020-02-13 | 17.280 | 11,600 | +1,000 | 0.00% | 200,448 |
| 2020-02-14 | 2020-02-12 | 16.220 | 10,600 | +3,000 | 0.00% | 171,932 |
| 2020-02-13 | 2020-02-11 | 16.460 | 7,600 | +3,000 | 0.00% | 125,096 |
| 2020-02-12 | 2020-02-10 | 16.760 | 4,600 | -3,000 | 0.00% | 77,096 |
| 2020-02-11 | 2020-02-07 | 17.360 | 7,600 | +1,000 | 0.00% | 131,936 |
| 2020-02-10 | 2020-02-06 | 17.180 | 6,600 | -4,000 | 0.00% | 113,388 |
| 2020-02-07 | 2020-02-05 | 16.800 | 10,600 | +1,000 | 0.00% | 178,080 |
| 2020-02-06 | 2020-02-04 | 15.480 | 9,600 | -6,000 | 0.00% | 148,608 |
| 2020-02-03 | 2020-01-30 | 14.080 | 15,600 | -2,000 | 0.00% | 219,648 |
| 2020-01-31 | 2020-01-29 | 15.620 | 17,600 | +10,000 | 0.00% | 274,912 |
| 2020-01-30 | 2020-01-24 | 16.140 | 7,600 | -3,000 | 0.00% | 122,664 |
| 2020-01-29 | 2020-01-22 | 16.100 | 10,600 | -17,000 | 0.00% | 170,660 |
| 2020-01-23 | 2020-01-21 | 15.000 | 27,600 | +6,000 | 0.00% | 414,000 |
| 2020-01-22 | 2020-01-20 | 15.880 | 21,600 | -18,000 | 0.00% | 343,008 |
| 2020-01-21 | 2020-01-17 | 15.440 | 39,600 | +30,000 | 0.00% | 611,424 |
| 2020-01-20 | 2020-01-16 | 15.280 | 9,600 | -2,000 | 0.00% | 146,688 |
| 2020-01-17 | 2020-01-15 | 14.400 | 11,600 | +5,000 | 0.00% | 167,040 |
| 2020-01-15 | 2020-01-13 | 13.680 | 6,600 | +1,000 | 0.00% | 90,288 |
| 2020-01-13 | 2020-01-09 | 13.000 | 5,600 | +2,000 | 0.00% | 72,800 |
| 2020-01-09 | 2020-01-07 | 12.600 | 3,600 | -2,000 | 0.00% | 45,360 |
| 2020-01-07 | 2020-01-03 | 12.640 | 5,600 | -9,000 | 0.00% | 70,784 |
| 2020-01-06 | 2020-01-02 | 12.700 | 14,600 | -5,000 | 0.00% | 185,420 |
| 2020-01-03 | 2019-12-31 | 11.940 | 19,600 | +3,000 | 0.00% | 234,024 |
| 2020-01-02 | 2019-12-27 | 11.820 | 16,600 | +3,000 | 0.00% | 196,212 |
| 2019-12-30 | 2019-12-24 | 11.420 | 13,600 | -2,000 | 0.00% | 155,312 |
| 2019-12-19 | 2019-12-17 | 11.360 | 15,600 | -9,000 | 0.00% | 177,216 |
| 2019-12-18 | 2019-12-16 | 11.340 | 24,600 | +10,000 | 0.00% | 278,964 |
| 2019-12-17 | 2019-12-13 | 11.220 | 14,600 | -2,000 | 0.00% | 163,812 |
| 2019-12-16 | 2019-12-12 | 11.140 | 16,600 | +1,000 | 0.00% | 184,924 |
| 2019-12-13 | 2019-12-11 | 11.140 | 15,600 | -2,000 | 0.00% | 173,784 |
| 2019-12-12 | 2019-12-10 | 11.140 | 17,600 | +12,000 | 0.00% | 196,064 |
| 2019-12-11 | 2019-12-09 | 10.820 | 5,600 | -5,000 | 0.00% | 60,592 |
| 2019-12-10 | 2019-12-06 | 10.780 | 10,600 | -3,000 | 0.00% | 114,268 |
| 2019-12-09 | 2019-12-05 | 10.620 | 13,600 | +3,000 | 0.00% | 144,432 |
| 2019-12-02 | 2019-11-28 | 10.340 | 10,600 | -10,000 | 0.00% | 109,604 |
| 2019-11-29 | 2019-11-27 | 10.220 | 20,600 | +18,000 | 0.00% | 210,532 |
| 2019-11-26 | 2019-11-22 | 10.120 | 2,600 | -1,000 | 0.00% | 26,312 |
| 2019-11-25 | 2019-11-21 | 10.060 | 3,600 | -2,000 | 0.00% | 36,216 |
| 2019-11-22 | 2019-11-20 | 10.140 | 5,600 | +2,000 | 0.00% | 56,784 |
| 2019-11-21 | 2019-11-19 | 10.180 | 3,600 | -1,000 | 0.00% | 36,648 |
| 2019-11-20 | 2019-11-18 | 10.600 | 4,600 | +2,000 | 0.00% | 48,760 |
| 2019-11-19 | 2019-11-15 | 10.600 | 2,600 | +2,000 | 0.00% | 27,560 |
| 2019-11-18 | 2019-11-14 | 10.900 | 600 | -10,000 | 0.00% | 6,540 |
| 2019-11-15 | 2019-11-13 | 10.340 | 10,600 | +10,000 | 0.00% | 109,604 |
| 2019-09-27 | 2019-09-25 | 10.160 | 600 | -10,000 | 0.00% | 6,096 |
| 2019-09-26 | 2019-09-24 | 10.600 | 10,600 | +10,000 | 0.00% | 112,360 |
| 2019-05-27 | 2019-05-23 | 8.800 | 600 | -5,000 | 0.00% | 5,280 |
| 2019-05-24 | 2019-05-22 | 9.070 | 5,600 | +5,000 | 0.00% | 50,792 |
| 2019-04-08 | 2019-04-03 | 8.130 | 600 | -10,000 | 0.00% | 4,878 |
| 2019-04-04 | 2019-04-02 | 8.130 | 10,600 | +10,000 | 0.00% | 86,178 |
| 2019-04-03 | 2019-04-01 | 7.880 | 600 | -5,000 | 0.00% | 4,728 |
| 2019-04-02 | 2019-03-29 | 7.940 | 5,600 | +5,000 | 0.00% | 44,464 |
| 2019-03-08 | 2019-03-06 | 8.260 | 600 | -1,000 | 0.00% | 4,956 |
| 2019-03-07 | 2019-03-05 | 8.440 | 1,600 | -1,000 | 0.00% | 13,504 |
| 2019-03-06 | 2019-03-04 | 8.250 | 2,600 | -300 | 0.00% | 21,450 |
| 2019-02-28 | 2019-02-26 | 8.340 | 2,900 | -10,000 | 0.00% | 24,186 |
| 2019-02-26 | 2019-02-22 | 8.480 | 12,900 | +10,000 | 0.00% | 109,392 |
| 2019-02-21 | 2019-02-19 | 7.850 | 2,900 | -7,000 | 0.00% | 22,765 |
| 2019-02-15 | 2019-02-13 | 8.200 | 9,900 | -10,000 | 0.00% | 81,180 |
| 2019-02-14 | 2019-02-12 | 8.200 | 19,900 | +10,000 | 0.00% | 163,180 |
| 2019-01-24 | 2019-01-22 | 6.920 | 9,900 | -5,000 | 0.00% | 68,508 |
| 2019-01-23 | 2019-01-21 | 7.110 | 14,900 | +5,000 | 0.00% | 105,939 |
| 2018-12-06 | 2018-12-04 | 7.620 | 9,900 | -5,000 | 0.00% | 75,438 |
| 2018-12-04 | 2018-11-30 | 7.190 | 14,900 | +5,000 | 0.00% | 107,131 |
| 2018-11-23 | 2018-11-21 | 7.040 | 9,900 | -2,000 | 0.00% | 69,696 |
| 2018-11-20 | 2018-11-16 | 6.860 | 11,900 | -60,000 | 0.00% | 81,634 |
| 2018-11-19 | 2018-11-15 | 6.700 | 71,900 | +60,000 | 0.00% | 481,730 |
| 2018-11-08 | 2018-11-06 | 6.940 | 11,900 | +2,000 | 0.00% | 82,586 |
| 2018-11-07 | 2018-11-05 | 7.130 | 9,900 | -10,000 | 0.00% | 70,587 |
| 2018-11-06 | 2018-11-02 | 7.270 | 19,900 | +10,000 | 0.00% | 144,673 |
| 2018-10-11 | 2018-10-09 | 7.790 | 9,900 | -18,000 | 0.00% | 77,121 |
| 2018-10-08 | 2018-10-04 | 8.260 | 27,900 | -5,000 | 0.00% | 230,454 |
| 2018-09-27 | 2018-09-24 | 8.450 | 32,900 | -2,000 | 0.00% | 278,005 |
| 2018-09-26 | 2018-09-21 | 8.510 | 34,900 | -3,000 | 0.00% | 296,999 |
| 2018-09-24 | 2018-09-20 | 8.620 | 37,900 | +2,000 | 0.00% | 326,698 |
| 2018-09-21 | 2018-09-19 | 8.660 | 35,900 | +3,000 | 0.00% | 310,894 |
| 2018-09-17 | 2018-09-13 | 8.550 | 32,900 | +2,000 | 0.00% | 281,295 |
| 2018-09-14 | 2018-09-12 | 8.350 | 30,900 | +1,000 | 0.00% | 258,015 |
| 2018-09-13 | 2018-09-11 | 8.490 | 29,900 | -3,000 | 0.00% | 253,851 |
| 2018-09-10 | 2018-09-06 | 8.840 | 32,900 | -5,000 | 0.00% | 290,836 |
| 2018-09-05 | 2018-09-03 | 9.040 | 37,900 | -5,000 | 0.00% | 342,616 |
| 2018-09-04 | 2018-08-31 | 9.260 | 42,900 | +12,000 | 0.00% | 397,254 |
| 2018-09-03 | 2018-08-30 | 9.030 | 30,900 | -2,000 | 0.00% | 279,027 |
| 2018-08-31 | 2018-08-29 | 9.110 | 32,900 | +5,000 | 0.00% | 299,719 |
| 2018-08-20 | 2018-08-16 | 8.520 | 27,900 | +5,000 | 0.00% | 237,708 |
| 2018-06-29 | 2018-06-27 | 10.240 | 22,900 | +8,000 | 0.00% | 234,496 |
| 2018-06-27 | 2018-06-25 | 10.980 | 14,900 | +5,000 | 0.00% | 163,602 |
| 2018-06-26 | 2018-06-22 | 11.300 | 9,900 | -5,000 | 0.00% | 111,870 |
| 2018-06-25 | 2018-06-21 | 11.160 | 14,900 | +5,000 | 0.00% | 166,284 |
| 2018-03-21 | 2018-03-19 | 10.980 | 9,900 | -150,000 | 0.00% | 108,702 |
| 2018-03-20 | 2018-03-16 | 10.980 | 159,900 | +150,000 | 0.00% | 1,755,702 |
| 2018-02-06 | 2018-02-02 | 11.040 | 9,900 | +300 | 0.00% | 109,296 |
| 2017-12-14 | 2017-12-12 | 10.940 | 9,600 | -50,000 | 0.00% | 105,024 |
| 2017-12-11 | 2017-12-07 | 10.280 | 59,600 | +50,000 | 0.00% | 612,688 |
| 2017-11-20 | 2017-11-16 | 11.520 | 9,600 | -100 | 0.00% | 110,592 |
| 2017-10-11 | 2017-10-09 | 9.950 | 9,700 | -300 | 0.00% | 96,515 |
| 2017-08-11 | 2017-08-09 | 7.960 | 10,000 | -10,000 | 0.00% | 79,600 |
| 2017-06-13 | 2017-06-09 | 7.880 | 20,000 | -8,000 | 0.00% | 157,600 |
| 2017-05-18 | 2017-05-16 | 8.520 | 28,000 | -50,000 | 0.00% | 238,560 |
| 2017-05-16 | 2017-05-12 | 8.380 | 78,000 | +54,000 | 0.00% | 653,640 |
| 2017-05-04 | 2017-04-28 | 9.860 | 24,000 | -6,000 | 0.00% | 236,640 |
| 2017-04-21 | 2017-04-19 | 9.170 | 30,000 | -4,000 | 0.00% | 275,100 |
| 2017-04-05 | 2017-03-31 | 9.620 | 34,000 | +4,000 | 0.00% | 327,080 |
| 2017-03-30 | 2017-03-28 | 10.280 | 30,000 | -18,000 | 0.00% | 308,400 |
| 2017-03-29 | 2017-03-27 | 9.980 | 48,000 | +3,600 | 0.00% | 479,040 |
| 2017-03-27 | 2017-03-23 | 10.140 | 44,400 | +400 | 0.00% | 450,216 |
| 2017-03-24 | 2017-03-22 | 10.000 | 44,000 | +20,000 | 0.00% | 440,000 |
| 2017-03-22 | 2017-03-20 | 10.520 | 24,000 | +10,000 | 0.00% | 252,480 |
| 2017-03-07 | 2017-03-03 | 10.060 | 14,000 | -4,000 | 0.00% | 140,840 |
| 2017-03-06 | 2017-03-02 | 9.960 | 18,000 | +4,000 | 0.00% | 179,280 |
| 2017-02-24 | 2017-02-22 | 10.600 | 14,000 | -10,000 | 0.00% | 148,400 |
| 2017-02-23 | 2017-02-21 | 10.220 | 24,000 | +10,000 | 0.00% | 245,280 |
| 2017-02-17 | 2017-02-15 | 10.680 | 14,000 | +4,000 | 0.00% | 149,520 |
| 2016-10-11 | 2016-10-06 | 8.900 | 10,000 | -4,000 | 0.00% | 89,000 |
| 2016-03-21 | 2016-03-17 | 6.700 | 14,000 | -10,000 | 0.00% | 93,800 |
| 2016-02-23 | 2016-02-19 | 6.600 | 24,000 | +10,000 | 0.00% | 158,400 |
| 2015-04-14 | 2015-04-10 | 9.300 | 14,000 | -600 | 0.00% | 130,200 |
| 2015-04-13 | 2015-04-09 | 9.300 | 14,600 | +600 | 0.00% | 135,780 |
| 2015-03-30 | 2015-03-26 | 7.200 | 14,000 | -3,000 | 0.00% | 100,800 |
| 2014-11-28 | 2014-11-26 | 7.900 | 17,000 | -10,000 | 0.00% | 134,300 |
| 2014-11-27 | 2014-11-25 | 8.300 | 27,000 | +10,000 | 0.00% | 224,100 |
| 2014-07-15 | 2014-07-11 | 7.400 | 17,000 | -1,000 | 0.00% | 125,800 |
| 2014-07-03 | 2014-06-30 | 6.700 | 18,000 | -5,000 | 0.00% | 120,600 |
| 2014-05-27 | 2014-05-23 | 6.600 | 23,000 | +5,000 | 0.00% | 151,800 |
| 2014-05-09 | 2014-05-07 | 6.300 | 18,000 | -2,000 | 0.00% | 113,400 |
| 2014-04-28 | 2014-04-24 | 6.700 | 20,000 | +2,000 | 0.00% | 134,000 |
| 2014-02-18 | 2014-02-14 | 8.400 | 18,000 | -4,000 | 0.00% | 151,200 |
| 2014-01-22 | 2014-01-20 | 7.900 | 22,000 | -15,000 | 0.00% | 173,800 |
| 2013-12-05 | 2013-12-03 | 6.500 | 37,000 | -3,000 | 0.00% | 240,500 |
| 2013-10-10 | 2013-10-08 | 6.000 | 40,000 | -10,000 | 0.00% | 240,000 |
| 2013-08-16 | 2013-08-13 | 5.900 | 50,000 | +10,000 | 0.00% | 295,000 |
| 2013-08-12 | 2013-08-08 | 5.900 | 40,000 | +300 | 0.00% | 236,000 |
| 2013-07-24 | 2013-07-22 | 6.100 | 39,700 | -50,000 | 0.00% | 242,170 |
| 2013-07-23 | 2013-07-19 | 5.900 | 89,700 | +50,000 | 0.00% | 529,230 |
| 2013-05-27 | 2013-05-23 | 6.700 | 39,700 | +3,000 | 0.00% | 265,990 |
| 2013-02-15 | 2013-02-08 | 4.450 | 36,700 | -5,000 | 0.00% | 163,315 |
| 2013-02-14 | 2013-02-07 | 4.700 | 41,700 | +5,000 | 0.00% | 195,990 |
| 2012-09-05 | 2012-09-03 | 3.050 | 36,700 | -5,000 | 0.00% | 111,935 |
| 2012-08-29 | 2012-08-27 | 3.100 | 41,700 | +5,000 | 0.00% | 129,270 |
| 2012-08-24 | 2012-08-22 | 2.950 | 36,700 | -10,000 | 0.00% | 108,265 |
| 2012-08-23 | 2012-08-21 | 3.050 | 46,700 | +10,000 | 0.00% | 142,435 |
| 2011-11-04 | 2011-11-02 | 4.450 | 36,700 | -10,000 | 0.00% | 163,315 |
| 2011-11-02 | 2011-10-31 | 4.350 | 46,700 | -10,000 | 0.00% | 203,145 |
| 2011-10-17 | 2011-10-13 | 4.200 | 56,700 | +20,000 | 0.00% | 238,140 |
| 2011-10-12 | 2011-10-10 | 3.800 | 36,700 | -10,000 | 0.00% | 139,460 |
| 2011-10-11 | 2011-10-07 | 3.850 | 46,700 | +10,000 | 0.00% | 179,795 |
| 2011-08-18 | 2011-08-16 | 3.650 | 36,700 | -100,000 | 0.00% | 133,955 |
| 2011-08-17 | 2011-08-15 | 3.550 | 136,700 | +100,000 | 0.00% | 485,285 |
| 2011-05-25 | 2011-05-23 | 6.800 | 36,700 | +4,000 | 0.00% | 249,560 |
| 2011-05-24 | 2011-05-20 | 7.000 | 32,700 | +6,000 | 0.00% | 228,900 |
| 2011-05-13 | 2011-05-11 | 9.100 | 26,700 | -200 | 0.00% | 242,970 |
| 2011-05-12 | 2011-05-09 | 8.600 | 26,900 | -5,000 | 0.00% | 231,340 |
| 2011-05-05 | 2011-05-03 | 7.700 | 31,900 | +5,000 | 0.00% | 245,630 |
| 2010-12-17 | 2010-12-15 | 5.900 | 26,900 | -71,300 | 0.00% | 158,710 |
| 2010-12-16 | 2010-12-14 | 5.900 | 98,200 | -28,700 | 0.00% | 579,380 |
| 2010-12-15 | 2010-12-13 | 6.000 | 126,900 | +100,000 | 0.00% | 761,400 |
| 2010-09-27 | 2010-09-22 | 5.100 | 26,900 | -600 | 0.00% | 137,190 |
| 2010-08-19 | 2010-08-17 | 5.300 | 27,500 | -200,000 | 0.00% | 145,750 |
| 2010-08-18 | 2010-08-16 | 5.400 | 227,500 | +200,000 | 0.01% | 1,228,500 |
| 2010-07-29 | 2010-07-27 | 5.000 | 27,500 | -100,000 | 0.00% | 137,500 |
| 2010-07-27 | 2010-07-23 | 5.000 | 127,500 | +100,000 | 0.00% | 637,500 |
| 2010-06-28 | 2010-06-24 | 6.700 | 27,500 | -4,000 | 0.00% | 184,250 |
| 2010-06-25 | 2010-06-23 | 6.700 | 31,500 | +4,600 | 0.00% | 211,050 |
| 2010-04-07 | 2010-03-31 | 10.000 | 26,900 | +5,000 | 0.00% | 269,000 |
| 2010-01-08 | 2010-01-06 | 5.700 | 21,900 | -10,000 | 0.00% | 124,830 |
| 2009-12-28 | 2009-12-22 | 4.550 | 31,900 | -10,000 | 0.00% | 145,145 |
| 2009-12-10 | 2009-12-08 | 4.800 | 41,900 | -10,000 | 0.00% | 201,120 |
| 2009-12-09 | 2009-12-07 | 4.750 | 51,900 | +10,000 | 0.00% | 246,525 |
| 2009-11-20 | 2009-11-18 | 5.000 | 41,900 | -3,000 | 0.00% | 209,500 |
| 2009-11-19 | 2009-11-17 | 5.000 | 44,900 | +3,000 | 0.00% | 224,500 |
| 2009-11-13 | 2009-11-11 | 6.600 | 41,900 | +9,900 | 0.00% | 276,540 |
| 2009-10-19 | 2009-10-15 | 3.800 | 32,000 | -300 | 0.00% | 121,600 |
| 2009-08-03 | 2009-07-30 | 4.150 | 32,300 | +10,000 | 0.00% | 134,045 |
| 2009-04-14 | 2009-04-08 | 3.000 | 22,300 | -2,000 | 0.00% | 66,900 |
| 2009-03-25 | 2009-03-23 | 2.850 | 24,300 | -50,000 | 0.00% | 69,255 |
| 2009-03-24 | 2009-03-20 | 2.650 | 74,300 | +50,000 | 0.00% | 196,895 |
| 2008-10-30 | 2008-10-28 | 1.250 | 24,300 | -500 | 0.00% | 30,375 |
| 2008-06-04 | 2008-06-02 | 5.100 | 24,800 | -300,000 | 0.00% | 126,480 |
| 2008-06-03 | 2008-05-30 | 4.800 | 324,800 | +100,000 | 0.02% | 1,559,040 |
| 2008-06-02 | 2008-05-29 | 5.400 | 224,800 | +200,000 | 0.01% | 1,213,920 |
| 2008-05-21 | 2008-05-19 | 5.600 | 24,800 | -48,600 | 0.00% | 138,880 |
| 2008-05-20 | 2008-05-16 | 5.400 | 73,400 | +48,600 | 0.00% | 396,360 |
| 2008-03-18 | 2008-03-14 | 4.750 | 24,800 | -200 | 0.00% | 117,800 |
| 2008-01-09 | 2008-01-07 | 7.600 | 25,000 | +2,000 | 0.00% | 190,000 |
| 2007-11-07 | 2007-11-05 | 8.700 | 23,000 | -100 | 0.00% | 200,100 |
| 2007-11-02 | 2007-10-31 | 8.800 | 23,100 | +3,000 | 0.00% | 203,280 |
| 2007-10-12 | 2007-10-10 | 10.100 | 20,100 | -100 | 0.00% | 203,010 |
| 2007-08-30 | 2007-08-28 | 8.700 | 20,200 | -2,000 | 0.00% | 175,740 |
| 2007-08-29 | 2007-08-27 | 9.000 | 22,200 | +2,000 | 0.00% | 199,800 |
| 2007-07-17 | 2007-07-13 | 11.200 | 20,200 | +400 | 0.00% | 226,240 |
| 2007-07-11 | 2007-07-09 | 11.200 | 19,800 | -300 | 0.00% | 221,760 |
| 2007-07-09 | 2007-07-05 | 10.600 | 20,100 | +300 | 0.00% | 213,060 |
| 2007-06-26 | 2007-06-22 | 11.200 | 19,800 | 0.00% | 221,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy