History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 38,800 | +0 | 0.00% | 3,008,940 |
| 2025-10-13 | 2025-10-09 | 83.500 | 38,800 | +0 | 0.00% | 3,239,800 |
| 2025-10-10 | 2025-10-08 | 89.500 | 38,800 | +6,000 | 0.00% | 3,472,600 |
| 2025-10-08 | 2025-10-03 | 90.900 | 32,800 | +5,000 | 0.00% | 2,981,520 |
| 2025-10-06 | 2025-10-02 | 89.650 | 27,800 | -1,000 | 0.00% | 2,492,270 |
| 2025-10-03 | 2025-09-30 | 79.550 | 28,800 | -500 | 0.00% | 2,291,040 |
| 2025-10-02 | 2025-09-29 | 76.500 | 29,300 | -500 | 0.00% | 2,241,450 |
| 2025-09-30 | 2025-09-26 | 72.950 | 29,800 | +500 | 0.00% | 2,173,910 |
| 2025-09-26 | 2025-09-24 | 76.750 | 29,300 | -6,000 | 0.00% | 2,248,775 |
| 2025-09-24 | 2025-09-22 | 73.350 | 35,300 | -1,000 | 0.00% | 2,589,255 |
| 2025-09-22 | 2025-09-18 | 69.500 | 36,300 | -11,000 | 0.00% | 2,522,850 |
| 2025-09-19 | 2025-09-17 | 67.700 | 47,300 | -3,000 | 0.00% | 3,202,210 |
| 2025-09-18 | 2025-09-16 | 63.200 | 50,300 | -1,000 | 0.00% | 3,178,960 |
| 2025-09-15 | 2025-09-11 | 63.350 | 51,300 | -6,000 | 0.00% | 3,249,855 |
| 2025-09-12 | 2025-09-10 | 60.350 | 57,300 | -3,000 | 0.00% | 3,458,055 |
| 2025-09-10 | 2025-09-08 | 58.150 | 60,300 | +2,000 | 0.00% | 3,506,445 |
| 2025-09-09 | 2025-09-05 | 58.700 | 58,300 | -7,000 | 0.00% | 3,422,210 |
| 2025-09-08 | 2025-09-04 | 56.000 | 65,300 | +20,500 | 0.00% | 3,656,800 |
| 2025-09-05 | 2025-09-03 | 60.000 | 44,800 | +1,500 | 0.00% | 2,688,000 |
| 2025-09-03 | 2025-09-01 | 63.650 | 43,300 | -3,000 | 0.00% | 2,756,045 |
| 2025-09-01 | 2025-08-28 | 62.300 | 46,300 | -22,000 | 0.00% | 2,884,490 |
| 2025-08-29 | 2025-08-27 | 56.250 | 68,300 | -1,500 | 0.00% | 3,841,875 |
| 2025-08-28 | 2025-08-26 | 56.200 | 69,800 | +3,000 | 0.00% | 3,922,760 |
| 2025-08-26 | 2025-08-22 | 56.900 | 66,800 | -26,000 | 0.00% | 3,800,920 |
| 2025-08-25 | 2025-08-21 | 51.700 | 92,800 | +1,000 | 0.00% | 4,797,760 |
| 2025-08-22 | 2025-08-20 | 51.750 | 91,800 | -2,000 | 0.00% | 4,750,650 |
| 2025-08-21 | 2025-08-19 | 50.050 | 93,800 | +13,000 | 0.00% | 4,694,690 |
| 2025-08-20 | 2025-08-18 | 51.800 | 80,800 | +4,500 | 0.00% | 4,185,440 |
| 2025-08-19 | 2025-08-15 | 52.750 | 76,300 | +500 | 0.00% | 4,024,825 |
| 2025-08-18 | 2025-08-14 | 52.000 | 75,800 | -11,000 | 0.00% | 3,941,600 |
| 2025-08-15 | 2025-08-13 | 52.050 | 86,800 | -2,100 | 0.00% | 4,517,940 |
| 2025-08-14 | 2025-08-12 | 51.150 | 88,900 | -9,500 | 0.00% | 4,547,235 |
| 2025-08-13 | 2025-08-11 | 48.700 | 98,400 | +5,000 | 0.00% | 4,792,080 |
| 2025-08-12 | 2025-08-08 | 48.660 | 93,400 | +17,500 | 0.00% | 4,544,844 |
| 2025-08-11 | 2025-08-07 | 53.000 | 75,900 | -10,500 | 0.00% | 4,022,700 |
| 2025-08-08 | 2025-08-06 | 52.600 | 86,400 | -6,500 | 0.00% | 4,544,640 |
| 2025-08-04 | 2025-07-31 | 51.100 | 92,900 | +2,000 | 0.00% | 4,747,190 |
| 2025-08-01 | 2025-07-30 | 50.200 | 90,900 | +3,000 | 0.00% | 4,563,180 |
| 2025-07-30 | 2025-07-28 | 53.100 | 87,900 | -1,000 | 0.00% | 4,667,490 |
| 2025-07-29 | 2025-07-25 | 52.750 | 88,900 | -500 | 0.00% | 4,689,475 |
| 2025-07-28 | 2025-07-24 | 50.250 | 89,400 | -3,000 | 0.00% | 4,492,350 |
| 2025-07-24 | 2025-07-22 | 48.550 | 92,400 | -1,000 | 0.00% | 4,486,020 |
| 2025-07-21 | 2025-07-17 | 46.300 | 93,400 | -2,000 | 0.00% | 4,324,420 |
| 2025-07-17 | 2025-07-15 | 45.600 | 95,400 | +2,000 | 0.00% | 4,350,240 |
| 2025-07-14 | 2025-07-10 | 44.950 | 93,400 | +1,000 | 0.00% | 4,198,330 |
| 2025-07-11 | 2025-07-09 | 44.650 | 92,400 | +1,000 | 0.00% | 4,125,660 |
| 2025-07-10 | 2025-07-08 | 45.650 | 91,400 | -2,000 | 0.00% | 4,172,410 |
| 2025-07-07 | 2025-07-03 | 43.300 | 93,400 | +2,000 | 0.00% | 4,044,220 |
| 2025-07-04 | 2025-07-02 | 43.550 | 91,400 | +1,000 | 0.00% | 3,980,470 |
| 2025-07-03 | 2025-06-30 | 44.700 | 90,400 | -1,000 | 0.00% | 4,040,880 |
| 2025-06-30 | 2025-06-26 | 44.500 | 91,400 | -1,000 | 0.00% | 4,067,300 |
| 2025-06-27 | 2025-06-25 | 44.050 | 92,400 | -14,000 | 0.00% | 4,070,220 |
| 2025-06-26 | 2025-06-24 | 41.700 | 106,400 | -1,000 | 0.00% | 4,436,880 |
| 2025-06-25 | 2025-06-23 | 41.300 | 107,400 | -4,000 | 0.00% | 4,435,620 |
| 2025-06-23 | 2025-06-19 | 38.850 | 111,400 | +2,000 | 0.00% | 4,327,890 |
| 2025-06-20 | 2025-06-18 | 39.250 | 109,400 | +1,000 | 0.00% | 4,293,950 |
| 2025-06-17 | 2025-06-13 | 40.000 | 108,400 | +2,000 | 0.00% | 4,336,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 106,400 | +2,000 | 0.00% | 4,341,120 |
| 2025-06-09 | 2025-06-05 | 42.250 | 104,400 | -3,500 | 0.00% | 4,410,900 |
| 2025-06-04 | 2025-06-02 | 40.100 | 107,900 | +1,000 | 0.00% | 4,326,790 |
| 2025-06-03 | 2025-05-30 | 40.550 | 106,900 | +2,500 | 0.00% | 4,334,795 |
| 2025-06-02 | 2025-05-29 | 41.400 | 104,400 | +9,000 | 0.00% | 4,322,160 |
| 2025-05-30 | 2025-05-28 | 40.800 | 95,400 | +1,000 | 0.00% | 3,892,320 |
| 2025-05-23 | 2025-05-21 | 42.650 | 94,400 | +2,000 | 0.00% | 4,026,160 |
| 2025-05-22 | 2025-05-20 | 43.000 | 92,400 | -2,000 | 0.00% | 3,973,200 |
| 2025-05-21 | 2025-05-19 | 42.450 | 94,400 | -3,000 | 0.00% | 4,007,280 |
| 2025-05-20 | 2025-05-16 | 41.700 | 97,400 | +2,000 | 0.00% | 4,061,580 |
| 2025-05-19 | 2025-05-15 | 41.250 | 95,400 | +3,000 | 0.00% | 3,935,250 |
| 2025-05-16 | 2025-05-14 | 42.700 | 92,400 | +8,000 | 0.00% | 3,945,480 |
| 2025-05-15 | 2025-05-13 | 42.650 | 84,400 | +1,500 | 0.00% | 3,599,660 |
| 2025-05-14 | 2025-05-12 | 44.450 | 82,900 | +1,500 | 0.00% | 3,684,905 |
| 2025-05-13 | 2025-05-09 | 43.000 | 81,400 | +2,500 | 0.00% | 3,500,200 |
| 2025-05-12 | 2025-05-08 | 45.150 | 78,900 | +3,000 | 0.00% | 3,562,335 |
| 2025-05-09 | 2025-05-07 | 46.200 | 75,900 | +1,000 | 0.00% | 3,506,580 |
| 2025-05-08 | 2025-05-06 | 46.950 | 74,900 | -1,000 | 0.00% | 3,516,555 |
| 2025-05-06 | 2025-04-30 | 46.900 | 75,900 | -1,000 | 0.00% | 3,559,710 |
| 2025-04-29 | 2025-04-25 | 45.050 | 76,900 | +2,000 | 0.00% | 3,464,345 |
| 2025-04-28 | 2025-04-24 | 46.350 | 74,900 | +500 | 0.00% | 3,471,615 |
| 2025-04-15 | 2025-04-11 | 46.700 | 74,400 | -1,000 | 0.00% | 3,474,480 |
| 2025-04-14 | 2025-04-10 | 44.100 | 75,400 | +1,000 | 0.00% | 3,325,140 |
| 2025-04-09 | 2025-04-07 | 37.700 | 74,400 | +4,000 | 0.00% | 2,804,880 |
| 2025-04-08 | 2025-04-03 | 45.050 | 70,400 | -1,000 | 0.00% | 3,171,520 |
| 2025-04-07 | 2025-04-02 | 44.700 | 71,400 | +1,000 | 0.00% | 3,191,580 |
| 2025-04-03 | 2025-04-01 | 44.300 | 70,400 | +2,000 | 0.00% | 3,118,720 |
| 2025-04-02 | 2025-03-31 | 46.100 | 68,400 | +1,000 | 0.00% | 3,153,240 |
| 2025-03-31 | 2025-03-27 | 50.350 | 67,400 | -2,500 | 0.00% | 3,393,590 |
| 2025-03-28 | 2025-03-26 | 48.300 | 69,900 | +9,500 | 0.00% | 3,376,170 |
| 2025-03-26 | 2025-03-24 | 48.300 | 60,400 | +3,000 | 0.00% | 2,917,320 |
| 2025-03-25 | 2025-03-21 | 46.950 | 57,400 | +4,000 | 0.00% | 2,694,930 |
| 2025-03-24 | 2025-03-20 | 50.750 | 53,400 | +2,000 | 0.00% | 2,710,050 |
| 2025-03-20 | 2025-03-18 | 51.700 | 51,400 | -1,000 | 0.00% | 2,657,380 |
| 2025-03-19 | 2025-03-17 | 49.550 | 52,400 | +1,000 | 0.00% | 2,596,420 |
| 2025-03-18 | 2025-03-14 | 50.500 | 51,400 | +2,000 | 0.00% | 2,595,700 |
| 2025-03-17 | 2025-03-13 | 49.850 | 49,400 | +2,000 | 0.00% | 2,462,590 |
| 2025-03-12 | 2025-03-10 | 52.050 | 47,400 | +1,000 | 0.00% | 2,467,170 |
| 2025-03-11 | 2025-03-07 | 54.600 | 46,400 | -4,000 | 0.00% | 2,533,440 |
| 2025-03-10 | 2025-03-06 | 56.300 | 50,400 | -1,000 | 0.00% | 2,837,520 |
| 2025-03-06 | 2025-03-04 | 51.550 | 51,400 | +2,000 | 0.00% | 2,649,670 |
| 2025-03-04 | 2025-02-28 | 53.600 | 49,400 | +10,000 | 0.00% | 2,647,840 |
| 2025-03-03 | 2025-02-27 | 57.800 | 39,400 | +1,500 | 0.00% | 2,277,320 |
| 2025-02-28 | 2025-02-26 | 57.400 | 37,900 | -2,500 | 0.00% | 2,175,460 |
| 2025-02-26 | 2025-02-24 | 55.000 | 40,400 | -5,000 | 0.00% | 2,222,000 |
| 2025-02-25 | 2025-02-21 | 54.200 | 45,400 | -4,000 | 0.00% | 2,460,680 |
| 2025-02-21 | 2025-02-19 | 51.800 | 49,400 | -7,000 | 0.00% | 2,558,920 |
| 2025-02-19 | 2025-02-17 | 47.500 | 56,400 | -5,000 | 0.00% | 2,679,000 |
| 2025-02-18 | 2025-02-14 | 45.550 | 61,400 | +5,000 | 0.00% | 2,796,770 |
| 2025-02-17 | 2025-02-13 | 46.000 | 56,400 | -1,000 | 0.00% | 2,594,400 |
| 2025-02-13 | 2025-02-11 | 45.300 | 57,400 | +1,000 | 0.00% | 2,600,220 |
| 2025-02-12 | 2025-02-10 | 47.800 | 56,400 | -2,000 | 0.00% | 2,695,920 |
| 2025-02-11 | 2025-02-07 | 46.650 | 58,400 | -1,000 | 0.00% | 2,724,360 |
| 2025-02-10 | 2025-02-06 | 47.900 | 59,400 | -6,000 | 0.00% | 2,845,260 |
| 2025-02-07 | 2025-02-05 | 44.700 | 65,400 | -5,000 | 0.00% | 2,923,380 |
| 2025-02-06 | 2025-02-04 | 45.450 | 70,400 | -7,000 | 0.00% | 3,199,680 |
| 2025-02-05 | 2025-02-03 | 41.900 | 77,400 | -1,000 | 0.00% | 3,243,060 |
| 2025-02-04 | 2025-01-28 | 38.000 | 78,400 | +21,500 | 0.00% | 2,979,200 |
| 2025-02-03 | 2025-01-24 | 41.300 | 56,900 | -5,000 | 0.00% | 2,349,970 |
| 2025-01-27 | 2025-01-23 | 39.050 | 61,900 | +4,500 | 0.00% | 2,417,195 |
| 2025-01-23 | 2025-01-21 | 41.900 | 57,400 | -9,000 | 0.00% | 2,405,060 |
| 2025-01-21 | 2025-01-17 | 39.450 | 66,400 | -1,000 | 0.00% | 2,619,480 |
| 2025-01-20 | 2025-01-16 | 36.000 | 67,400 | -2,000 | 0.00% | 2,426,400 |
| 2025-01-17 | 2025-01-15 | 37.200 | 69,400 | -7,000 | 0.00% | 2,581,680 |
| 2025-01-16 | 2025-01-14 | 35.100 | 76,400 | -500 | 0.00% | 2,681,640 |
| 2025-01-15 | 2025-01-13 | 34.350 | 76,900 | -5,500 | 0.00% | 2,641,515 |
| 2025-01-14 | 2025-01-10 | 32.350 | 82,400 | -20,500 | 0.00% | 2,665,640 |
| 2025-01-09 | 2025-01-07 | 31.150 | 102,900 | -500 | 0.00% | 3,205,335 |
| 2025-01-08 | 2025-01-06 | 29.650 | 103,400 | -500 | 0.00% | 3,065,810 |
| 2025-01-07 | 2025-01-03 | 29.550 | 103,900 | +500 | 0.00% | 3,070,245 |
| 2025-01-06 | 2025-01-02 | 29.000 | 103,400 | +12,500 | 0.00% | 2,998,600 |
| 2025-01-03 | 2024-12-31 | 31.800 | 90,900 | -21,000 | 0.00% | 2,890,620 |
| 2025-01-02 | 2024-12-27 | 30.650 | 111,900 | -7,000 | 0.00% | 3,429,735 |
| 2024-12-30 | 2024-12-24 | 29.150 | 118,900 | +1,000 | 0.00% | 3,465,935 |
| 2024-12-27 | 2024-12-20 | 28.300 | 117,900 | -14,500 | 0.00% | 3,336,570 |
| 2024-12-20 | 2024-12-18 | 25.950 | 132,400 | +6,000 | 0.00% | 3,435,780 |
| 2024-12-18 | 2024-12-16 | 25.350 | 126,400 | +10,000 | 0.00% | 3,204,240 |
| 2024-12-17 | 2024-12-13 | 25.900 | 116,400 | +500 | 0.00% | 3,014,760 |
| 2024-12-12 | 2024-12-10 | 27.000 | 115,900 | -1,000 | 0.00% | 3,129,300 |
| 2024-11-20 | 2024-11-18 | 26.450 | 116,900 | +1,000 | 0.00% | 3,092,005 |
| 2024-11-15 | 2024-11-13 | 27.150 | 115,900 | +1,000 | 0.00% | 3,146,685 |
| 2024-11-14 | 2024-11-12 | 27.150 | 114,900 | +1,000 | 0.00% | 3,119,535 |
| 2024-11-13 | 2024-11-11 | 29.500 | 113,900 | -1,000 | 0.00% | 3,360,050 |
| 2024-11-11 | 2024-11-07 | 28.250 | 114,900 | -500 | 0.00% | 3,245,925 |
| 2024-11-05 | 2024-11-01 | 25.750 | 115,400 | +7,500 | 0.00% | 2,971,550 |
| 2024-10-30 | 2024-10-28 | 28.800 | 107,900 | +1,000 | 0.00% | 3,107,520 |
| 2024-10-23 | 2024-10-21 | 29.600 | 106,900 | -4,000 | 0.00% | 3,164,240 |
| 2024-10-22 | 2024-10-18 | 30.250 | 110,900 | -6,000 | 0.00% | 3,354,725 |
| 2024-10-21 | 2024-10-17 | 26.000 | 116,900 | -1,000 | 0.00% | 3,039,400 |
| 2024-10-18 | 2024-10-16 | 25.800 | 117,900 | +1,000 | 0.00% | 3,041,820 |
| 2024-10-15 | 2024-10-10 | 25.500 | 116,900 | +2,000 | 0.00% | 2,980,950 |
| 2024-10-14 | 2024-10-09 | 27.200 | 114,900 | +1,000 | 0.00% | 3,125,280 |
| 2024-10-10 | 2024-10-08 | 27.200 | 113,900 | +1,400 | 0.00% | 3,098,080 |
| 2024-10-09 | 2024-10-07 | 33.300 | 112,500 | -5,000 | 0.00% | 3,746,250 |
| 2024-10-08 | 2024-10-04 | 27.350 | 117,500 | -22,000 | 0.00% | 3,213,625 |
| 2024-10-03 | 2024-09-30 | 20.850 | 139,500 | -1,000 | 0.00% | 2,908,575 |
| 2024-10-02 | 2024-09-27 | 18.560 | 140,500 | -1,000 | 0.00% | 2,607,680 |
| 2024-09-30 | 2024-09-26 | 17.780 | 141,500 | -1,000 | 0.00% | 2,515,870 |
| 2024-09-26 | 2024-09-24 | 17.000 | 142,500 | -1,500 | 0.00% | 2,422,500 |
| 2024-09-17 | 2024-09-13 | 15.600 | 144,000 | +500 | 0.00% | 2,246,400 |
| 2024-09-11 | 2024-09-09 | 15.960 | 143,500 | +1,000 | 0.00% | 2,290,260 |
| 2024-09-09 | 2024-09-04 | 16.120 | 142,500 | -500 | 0.00% | 2,297,100 |
| 2024-09-05 | 2024-09-03 | 16.380 | 143,000 | +500 | 0.00% | 2,342,340 |
| 2024-09-04 | 2024-09-02 | 16.400 | 142,500 | +1,000 | 0.00% | 2,337,000 |
| 2024-08-15 | 2024-08-13 | 16.800 | 141,500 | -1,000 | 0.00% | 2,377,200 |
| 2024-08-07 | 2024-08-05 | 15.820 | 142,500 | +1,000 | 0.00% | 2,254,350 |
| 2024-07-26 | 2024-07-24 | 17.140 | 141,500 | +11,000 | 0.00% | 2,425,310 |
| 2024-07-24 | 2024-07-22 | 18.020 | 130,500 | -1,000 | 0.00% | 2,351,610 |
| 2024-07-19 | 2024-07-17 | 17.160 | 131,500 | +11,000 | 0.00% | 2,256,540 |
| 2024-07-15 | 2024-07-11 | 18.180 | 120,500 | -1,000 | 0.00% | 2,190,690 |
| 2024-07-11 | 2024-07-09 | 18.040 | 121,500 | -10,000 | 0.00% | 2,191,860 |
| 2024-07-02 | 2024-06-27 | 16.940 | 131,500 | +15,000 | 0.00% | 2,227,610 |
| 2024-06-27 | 2024-06-25 | 17.200 | 116,500 | +6,000 | 0.00% | 2,003,800 |
| 2024-06-25 | 2024-06-21 | 18.620 | 110,500 | +14,000 | 0.00% | 2,057,510 |
| 2024-06-24 | 2024-06-20 | 19.140 | 96,500 | -14,000 | 0.00% | 1,847,010 |
| 2024-06-14 | 2024-06-12 | 17.860 | 110,500 | +1,000 | 0.00% | 1,973,530 |
| 2024-06-13 | 2024-06-11 | 18.640 | 109,500 | -1,000 | 0.00% | 2,041,080 |
| 2024-05-10 | 2024-05-08 | 15.300 | 110,500 | +3,000 | 0.00% | 1,690,650 |
| 2024-05-09 | 2024-05-07 | 15.740 | 107,500 | +1,500 | 0.00% | 1,692,050 |
| 2024-05-08 | 2024-05-06 | 16.000 | 106,000 | +1,500 | 0.00% | 1,696,000 |
| 2024-05-02 | 2024-04-29 | 15.720 | 104,500 | -3,000 | 0.00% | 1,642,740 |
| 2024-04-26 | 2024-04-24 | 14.860 | 107,500 | -1,000 | 0.00% | 1,597,450 |
| 2024-04-15 | 2024-04-11 | 14.440 | 108,500 | +1,000 | 0.00% | 1,566,740 |
| 2024-04-03 | 2024-03-28 | 15.160 | 107,500 | -1,000 | 0.00% | 1,629,700 |
| 2024-04-02 | 2024-03-27 | 14.920 | 108,500 | +1,000 | 0.00% | 1,618,820 |
| 2024-03-26 | 2024-03-22 | 15.800 | 107,500 | -1,500 | 0.00% | 1,698,500 |
| 2024-03-19 | 2024-03-15 | 16.860 | 109,000 | +1,000 | 0.00% | 1,837,740 |
| 2024-03-15 | 2024-03-13 | 17.180 | 108,000 | +1,000 | 0.00% | 1,855,440 |
| 2024-03-13 | 2024-03-11 | 17.060 | 107,000 | -1,000 | 0.00% | 1,825,420 |
| 2024-03-11 | 2024-03-07 | 16.400 | 108,000 | +1,500 | 0.00% | 1,771,200 |
| 2024-03-06 | 2024-03-04 | 16.920 | 106,500 | +1,000 | 0.00% | 1,801,980 |
| 2024-03-04 | 2024-02-29 | 16.780 | 105,500 | -1,000 | 0.00% | 1,770,290 |
| 2024-03-01 | 2024-02-28 | 15.840 | 106,500 | -2,500 | 0.00% | 1,686,960 |
| 2024-02-29 | 2024-02-27 | 16.620 | 109,000 | -13,000 | 0.00% | 1,811,580 |
| 2024-02-28 | 2024-02-26 | 15.080 | 122,000 | +1,000 | 0.00% | 1,839,760 |
| 2024-02-27 | 2024-02-23 | 14.980 | 121,000 | -1,000 | 0.00% | 1,812,580 |
| 2024-02-23 | 2024-02-21 | 15.040 | 122,000 | -1,000 | 0.00% | 1,834,880 |
| 2024-02-22 | 2024-02-20 | 14.340 | 123,000 | +1,000 | 0.00% | 1,763,820 |
| 2024-02-14 | 2024-02-07 | 14.120 | 122,000 | +16,500 | 0.00% | 1,722,640 |
| 2024-02-08 | 2024-02-06 | 15.340 | 105,500 | -2,000 | 0.00% | 1,618,370 |
| 2024-02-06 | 2024-02-02 | 14.080 | 107,500 | +1,000 | 0.00% | 1,513,600 |
| 2024-02-01 | 2024-01-30 | 14.420 | 106,500 | +1,000 | 0.00% | 1,535,730 |
| 2024-01-18 | 2024-01-16 | 16.760 | 105,500 | +1,000 | 0.00% | 1,768,180 |
| 2024-01-12 | 2024-01-10 | 17.220 | 104,500 | -1,000 | 0.00% | 1,799,490 |
| 2024-01-10 | 2024-01-08 | 17.820 | 105,500 | +1,000 | 0.00% | 1,880,010 |
| 2024-01-09 | 2024-01-05 | 18.460 | 104,500 | +1,000 | 0.00% | 1,929,070 |
| 2024-01-04 | 2024-01-02 | 19.400 | 103,500 | +1,000 | 0.00% | 2,007,900 |
| 2023-12-13 | 2023-12-11 | 20.850 | 102,500 | +1,000 | 0.00% | 2,137,125 |
| 2023-12-07 | 2023-12-05 | 20.750 | 101,500 | -2,000 | 0.00% | 2,106,125 |
| 2023-12-05 | 2023-12-01 | 21.250 | 103,500 | +2,000 | 0.00% | 2,199,375 |
| 2023-11-15 | 2023-11-13 | 22.200 | 101,500 | -2,000 | 0.00% | 2,253,300 |
| 2023-11-14 | 2023-11-10 | 21.800 | 103,500 | +14,000 | 0.00% | 2,256,300 |
| 2023-11-08 | 2023-11-06 | 24.350 | 89,500 | -10,000 | 0.00% | 2,179,325 |
| 2023-11-06 | 2023-11-02 | 23.850 | 99,500 | -500 | 0.00% | 2,373,075 |
| 2023-11-03 | 2023-11-01 | 24.000 | 100,000 | -500 | 0.00% | 2,400,000 |
| 2023-11-02 | 2023-10-31 | 23.300 | 100,500 | +200 | 0.00% | 2,341,650 |
| 2023-11-01 | 2023-10-30 | 24.150 | 100,300 | -3,000 | 0.00% | 2,422,245 |
| 2023-10-31 | 2023-10-27 | 22.750 | 103,300 | -2,500 | 0.00% | 2,350,075 |
| 2023-10-27 | 2023-10-25 | 21.600 | 105,800 | -10,000 | 0.00% | 2,285,280 |
| 2023-10-26 | 2023-10-24 | 21.200 | 115,800 | +1,000 | 0.00% | 2,454,960 |
| 2023-10-17 | 2023-10-13 | 20.700 | 114,800 | +54,000 | 0.00% | 2,376,360 |
| 2023-10-13 | 2023-10-11 | 21.000 | 60,800 | -2,500 | 0.00% | 1,276,800 |
| 2023-09-27 | 2023-09-25 | 19.800 | 63,300 | +500 | 0.00% | 1,253,340 |
| 2023-09-14 | 2023-09-12 | 19.820 | 62,800 | +2,000 | 0.00% | 1,244,696 |
| 2023-09-11 | 2023-09-06 | 21.450 | 60,800 | +2,500 | 0.00% | 1,304,160 |
| 2023-09-06 | 2023-09-04 | 21.850 | 58,300 | -5,000 | 0.00% | 1,273,855 |
| 2023-09-05 | 2023-08-31 | 19.700 | 63,300 | -2,000 | 0.00% | 1,247,010 |
| 2023-07-11 | 2023-07-07 | 19.700 | 65,300 | +2,000 | 0.00% | 1,286,410 |
| 2023-06-20 | 2023-06-16 | 22.550 | 63,300 | -500 | 0.00% | 1,427,415 |
| 2023-05-10 | 2023-05-08 | 20.800 | 63,800 | +1,000 | 0.00% | 1,327,040 |
| 2023-05-03 | 2023-04-28 | 22.550 | 62,800 | +500 | 0.00% | 1,416,140 |
| 2023-04-24 | 2023-04-20 | 25.600 | 62,300 | -1,000 | 0.00% | 1,594,880 |
| 2023-04-19 | 2023-04-17 | 24.650 | 63,300 | -1,000 | 0.00% | 1,560,345 |
| 2023-04-14 | 2023-04-12 | 23.050 | 64,300 | -1,000 | 0.00% | 1,482,115 |
| 2023-03-22 | 2023-03-20 | 18.620 | 65,300 | -2,000 | 0.00% | 1,215,886 |
| 2023-03-13 | 2023-03-09 | 16.480 | 67,300 | -500 | 0.00% | 1,109,104 |
| 2023-03-07 | 2023-03-03 | 16.880 | 67,800 | +2,500 | 0.00% | 1,144,464 |
| 2023-01-12 | 2023-01-10 | 17.520 | 65,300 | -1,000 | 0.00% | 1,144,056 |
| 2022-12-08 | 2022-12-06 | 16.160 | 66,300 | +4,000 | 0.00% | 1,071,408 |
| 2022-12-06 | 2022-12-02 | 15.760 | 62,300 | +2,000 | 0.00% | 981,848 |
| 2022-11-30 | 2022-11-28 | 16.580 | 60,300 | +2,000 | 0.00% | 999,774 |
| 2022-11-29 | 2022-11-25 | 17.040 | 58,300 | +2,000 | 0.00% | 993,432 |
| 2022-11-23 | 2022-11-21 | 17.000 | 56,300 | +2,000 | 0.00% | 957,100 |
| 2022-08-09 | 2022-08-05 | 17.900 | 54,300 | -1,000 | 0.00% | 971,970 |
| 2022-08-08 | 2022-08-04 | 16.720 | 55,300 | +1,000 | 0.00% | 924,616 |
| 2022-07-13 | 2022-07-11 | 17.100 | 54,300 | -10,000 | 0.00% | 928,530 |
| 2022-05-24 | 2022-05-20 | 16.280 | 64,300 | -500 | 0.00% | 1,046,804 |
| 2022-05-17 | 2022-05-13 | 15.980 | 64,800 | +500 | 0.00% | 1,035,504 |
| 2022-03-22 | 2022-03-18 | 17.020 | 64,300 | -500 | 0.00% | 1,094,386 |
| 2022-03-18 | 2022-03-16 | 16.500 | 64,800 | +500 | 0.00% | 1,069,200 |
| 2022-03-15 | 2022-03-11 | 18.080 | 64,300 | -5,000 | 0.00% | 1,162,544 |
| 2022-03-14 | 2022-03-10 | 18.080 | 69,300 | -10,000 | 0.00% | 1,252,944 |
| 2022-03-11 | 2022-03-09 | 17.640 | 79,300 | -5,000 | 0.00% | 1,398,852 |
| 2022-02-28 | 2022-02-24 | 19.700 | 84,300 | -10,000 | 0.00% | 1,660,710 |
| 2022-02-16 | 2022-02-14 | 20.200 | 94,300 | +2,000 | 0.00% | 1,904,860 |
| 2022-02-15 | 2022-02-11 | 20.150 | 92,300 | -10,000 | 0.00% | 1,859,845 |
| 2022-01-27 | 2022-01-25 | 19.020 | 102,300 | +10,000 | 0.00% | 1,945,746 |
| 2022-01-03 | 2021-12-29 | 18.460 | 92,300 | -500 | 0.00% | 1,703,858 |
| 2021-12-17 | 2021-12-15 | 18.720 | 92,800 | +2,000 | 0.00% | 1,737,216 |
| 2021-12-16 | 2021-12-14 | 20.000 | 90,800 | -100 | 0.00% | 1,816,000 |
| 2021-12-03 | 2021-12-01 | 21.750 | 90,900 | -500 | 0.00% | 1,977,075 |
| 2021-11-30 | 2021-11-26 | 21.350 | 91,400 | +100 | 0.00% | 1,951,390 |
| 2021-11-26 | 2021-11-24 | 21.800 | 91,300 | +500 | 0.00% | 1,990,340 |
| 2021-11-24 | 2021-11-22 | 22.150 | 90,800 | -2,000 | 0.00% | 2,011,220 |
| 2021-11-22 | 2021-11-18 | 22.350 | 92,800 | -2,000 | 0.00% | 2,074,080 |
| 2021-11-19 | 2021-11-17 | 22.600 | 94,800 | +500 | 0.00% | 2,142,480 |
| 2021-11-17 | 2021-11-15 | 22.350 | 94,300 | -2,000 | 0.00% | 2,107,605 |
| 2021-11-16 | 2021-11-12 | 22.600 | 96,300 | +15,000 | 0.00% | 2,176,380 |
| 2021-11-15 | 2021-11-11 | 23.500 | 81,300 | +20,000 | 0.00% | 1,910,550 |
| 2021-11-12 | 2021-11-10 | 24.000 | 61,300 | +1,000 | 0.00% | 1,471,200 |
| 2021-09-08 | 2021-09-06 | 23.950 | 60,300 | -2,000 | 0.00% | 1,444,185 |
| 2021-09-07 | 2021-09-03 | 24.050 | 62,300 | +2,000 | 0.00% | 1,498,315 |
| 2021-09-03 | 2021-09-01 | 23.950 | 60,300 | +1,000 | 0.00% | 1,444,185 |
| 2021-08-31 | 2021-08-27 | 24.250 | 59,300 | +1,000 | 0.00% | 1,438,025 |
| 2021-08-30 | 2021-08-26 | 24.150 | 58,300 | -1,000 | 0.00% | 1,407,945 |
| 2021-08-26 | 2021-08-24 | 24.050 | 59,300 | -1,000 | 0.00% | 1,426,165 |
| 2021-08-25 | 2021-08-23 | 23.650 | 60,300 | +500 | 0.00% | 1,426,095 |
| 2021-08-20 | 2021-08-18 | 23.600 | 59,800 | +1,000 | 0.00% | 1,411,280 |
| 2021-08-19 | 2021-08-17 | 23.400 | 58,800 | +1,000 | 0.00% | 1,375,920 |
| 2021-08-18 | 2021-08-16 | 24.050 | 57,800 | +1,000 | 0.00% | 1,390,090 |
| 2021-08-13 | 2021-08-11 | 25.500 | 56,800 | +3,000 | 0.00% | 1,448,400 |
| 2021-08-12 | 2021-08-10 | 26.050 | 53,800 | +1,500 | 0.00% | 1,401,490 |
| 2021-08-11 | 2021-08-09 | 26.750 | 52,300 | +2,000 | 0.00% | 1,399,025 |
| 2021-08-10 | 2021-08-06 | 28.150 | 50,300 | -1,000 | 0.00% | 1,415,945 |
| 2021-08-09 | 2021-08-05 | 27.900 | 51,300 | -1,500 | 0.00% | 1,431,270 |
| 2021-08-06 | 2021-08-04 | 26.850 | 52,800 | -6,000 | 0.00% | 1,417,680 |
| 2021-08-05 | 2021-08-03 | 25.450 | 58,800 | +6,000 | 0.00% | 1,496,460 |
| 2021-08-04 | 2021-08-02 | 27.050 | 52,800 | -8,000 | 0.00% | 1,428,240 |
| 2021-08-03 | 2021-07-30 | 27.150 | 60,800 | -3,000 | 0.00% | 1,650,720 |
| 2021-08-02 | 2021-07-29 | 26.400 | 63,800 | +1,000 | 0.00% | 1,684,320 |
| 2021-07-29 | 2021-07-27 | 25.550 | 62,800 | -10,000 | 0.00% | 1,604,540 |
| 2021-07-28 | 2021-07-26 | 24.150 | 72,800 | -500 | 0.00% | 1,758,120 |
| 2021-07-05 | 2021-06-30 | 23.900 | 73,300 | +2,000 | 0.00% | 1,751,870 |
| 2021-06-28 | 2021-06-24 | 23.600 | 71,300 | +1,500 | 0.00% | 1,682,680 |
| 2021-06-22 | 2021-06-18 | 24.400 | 69,800 | +3,000 | 0.00% | 1,703,120 |
| 2021-06-07 | 2021-06-03 | 24.150 | 66,800 | -20,000 | 0.00% | 1,613,220 |
| 2021-05-31 | 2021-05-27 | 24.800 | 86,800 | -10,000 | 0.00% | 2,152,640 |
| 2021-05-21 | 2021-05-18 | 23.000 | 96,800 | +10,000 | 0.00% | 2,226,400 |
| 2021-05-13 | 2021-05-11 | 23.000 | 86,800 | +2,000 | 0.00% | 1,996,400 |
| 2021-05-11 | 2021-05-07 | 24.200 | 84,800 | +4,000 | 0.00% | 2,052,160 |
| 2021-05-03 | 2021-04-29 | 25.200 | 80,800 | +2,000 | 0.00% | 2,036,160 |
| 2021-04-21 | 2021-04-19 | 26.400 | 78,800 | +1,000 | 0.00% | 2,080,320 |
| 2021-04-13 | 2021-04-09 | 26.200 | 77,800 | +1,000 | 0.00% | 2,038,360 |
| 2021-03-15 | 2021-03-11 | 26.700 | 76,800 | -1,000 | 0.00% | 2,050,560 |
| 2021-03-11 | 2021-03-09 | 24.400 | 77,800 | +1,000 | 0.00% | 1,898,320 |
| 2021-03-10 | 2021-03-08 | 25.450 | 76,800 | -10,000 | 0.00% | 1,954,560 |
| 2021-03-04 | 2021-03-02 | 27.750 | 86,800 | +1,500 | 0.00% | 2,408,700 |
| 2021-02-26 | 2021-02-24 | 25.600 | 85,300 | +8,500 | 0.00% | 2,183,680 |
| 2021-02-19 | 2021-02-17 | 26.950 | 76,800 | -22,000 | 0.00% | 2,069,760 |
| 2021-02-18 | 2021-02-16 | 26.500 | 98,800 | -1,000 | 0.00% | 2,618,200 |
| 2021-02-10 | 2021-02-08 | 23.600 | 99,800 | +10,000 | 0.00% | 2,355,280 |
| 2021-02-09 | 2021-02-05 | 24.400 | 89,800 | +8,000 | 0.00% | 2,191,120 |
| 2021-02-08 | 2021-02-04 | 27.300 | 81,800 | +1,000 | 0.00% | 2,233,140 |
| 2021-02-03 | 2021-02-01 | 28.600 | 80,800 | -1,000 | 0.00% | 2,310,880 |
| 2021-02-02 | 2021-01-29 | 26.450 | 81,800 | +1,000 | 0.00% | 2,163,610 |
| 2021-02-01 | 2021-01-28 | 26.700 | 80,800 | +500 | 0.00% | 2,157,360 |
| 2021-01-29 | 2021-01-27 | 29.200 | 80,300 | +1,000 | 0.00% | 2,344,760 |
| 2021-01-27 | 2021-01-25 | 30.000 | 79,300 | -1,500 | 0.00% | 2,379,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 80,800 | -19,000 | 0.00% | 2,201,800 |
| 2021-01-25 | 2021-01-21 | 28.000 | 99,800 | +1,500 | 0.00% | 2,794,400 |
| 2021-01-20 | 2021-01-18 | 29.250 | 98,300 | -1,000 | 0.00% | 2,875,275 |
| 2021-01-14 | 2021-01-12 | 27.000 | 99,300 | -1,700 | 0.00% | 2,681,100 |
| 2021-01-13 | 2021-01-11 | 25.300 | 101,000 | -4,000 | 0.00% | 2,555,300 |
| 2021-01-08 | 2021-01-06 | 22.000 | 105,000 | -1,000 | 0.00% | 2,310,000 |
| 2021-01-07 | 2021-01-05 | 19.480 | 106,000 | -19,000 | 0.00% | 2,064,880 |
| 2021-01-05 | 2020-12-31 | 22.100 | 125,000 | -2,000 | 0.00% | 2,762,500 |
| 2020-12-22 | 2020-12-18 | 19.860 | 127,000 | -9,000 | 0.00% | 2,522,220 |
| 2020-12-04 | 2020-12-02 | 22.250 | 136,000 | -10,000 | 0.00% | 3,026,000 |
| 2020-12-02 | 2020-11-30 | 21.650 | 146,000 | -22,000 | 0.00% | 3,160,900 |
| 2020-11-23 | 2020-11-19 | 22.900 | 168,000 | -10,000 | 0.00% | 3,847,200 |
| 2020-11-12 | 2020-11-10 | 24.200 | 178,000 | +1,000 | 0.00% | 4,307,600 |
| 2020-11-11 | 2020-11-09 | 24.700 | 177,000 | -1,000 | 0.00% | 4,371,900 |
| 2020-11-06 | 2020-11-04 | 22.300 | 178,000 | -500 | 0.00% | 3,969,400 |
| 2020-11-02 | 2020-10-29 | 22.000 | 178,500 | -10,000 | 0.00% | 3,927,000 |
| 2020-10-30 | 2020-10-28 | 21.550 | 188,500 | -2,000 | 0.00% | 4,062,175 |
| 2020-10-29 | 2020-10-27 | 20.800 | 190,500 | +500 | 0.00% | 3,962,400 |
| 2020-10-21 | 2020-10-19 | 20.600 | 190,000 | -6,000 | 0.00% | 3,914,000 |
| 2020-10-16 | 2020-10-14 | 19.960 | 196,000 | +1,000 | 0.00% | 3,912,160 |
| 2020-10-14 | 2020-10-09 | 18.480 | 195,000 | -3,000 | 0.00% | 3,603,600 |
| 2020-10-12 | 2020-10-08 | 18.760 | 198,000 | +3,000 | 0.00% | 3,714,480 |
| 2020-10-08 | 2020-10-06 | 18.500 | 195,000 | -500 | 0.00% | 3,607,500 |
| 2020-09-29 | 2020-09-25 | 18.580 | 195,500 | +500 | 0.00% | 3,632,390 |
| 2020-09-18 | 2020-09-16 | 20.250 | 195,000 | +10,000 | 0.00% | 3,948,750 |
| 2020-09-17 | 2020-09-15 | 19.540 | 185,000 | +10,000 | 0.00% | 3,614,900 |
| 2020-09-10 | 2020-09-08 | 18.800 | 175,000 | +7,000 | 0.00% | 3,290,000 |
| 2020-09-09 | 2020-09-07 | 18.240 | 168,000 | +7,000 | 0.00% | 3,064,320 |
| 2020-09-08 | 2020-09-04 | 23.650 | 161,000 | +5,500 | 0.00% | 3,807,650 |
| 2020-09-02 | 2020-08-31 | 24.900 | 155,500 | +6,000 | 0.00% | 3,871,950 |
| 2020-09-01 | 2020-08-28 | 25.750 | 149,500 | +14,000 | 0.00% | 3,849,625 |
| 2020-08-31 | 2020-08-27 | 25.700 | 135,500 | -8,000 | 0.00% | 3,482,350 |
| 2020-08-27 | 2020-08-25 | 25.950 | 143,500 | +5,000 | 0.00% | 3,723,825 |
| 2020-08-26 | 2020-08-24 | 25.700 | 138,500 | -3,000 | 0.00% | 3,559,450 |
| 2020-08-18 | 2020-08-14 | 27.500 | 141,500 | +5,000 | 0.00% | 3,891,250 |
| 2020-08-17 | 2020-08-13 | 27.450 | 136,500 | +500 | 0.00% | 3,746,925 |
| 2020-08-14 | 2020-08-12 | 26.850 | 136,000 | +500 | 0.00% | 3,651,600 |
| 2020-08-13 | 2020-08-11 | 27.700 | 135,500 | -500 | 0.00% | 3,753,350 |
| 2020-08-12 | 2020-08-10 | 27.800 | 136,000 | +9,000 | 0.00% | 3,780,800 |
| 2020-08-11 | 2020-08-07 | 29.900 | 127,000 | +10,500 | 0.00% | 3,797,300 |
| 2020-08-10 | 2020-08-06 | 32.750 | 116,500 | +5,000 | 0.00% | 3,815,375 |
| 2020-08-07 | 2020-08-05 | 32.000 | 111,500 | +7,000 | 0.00% | 3,568,000 |
| 2020-08-05 | 2020-08-03 | 31.300 | 104,500 | +14,000 | 0.00% | 3,270,850 |
| 2020-08-03 | 2020-07-30 | 28.200 | 90,500 | +1,500 | 0.00% | 2,552,100 |
| 2020-07-31 | 2020-07-29 | 28.600 | 89,000 | -1,500 | 0.00% | 2,545,400 |
| 2020-07-29 | 2020-07-27 | 24.850 | 90,500 | +4,500 | 0.00% | 2,248,925 |
| 2020-07-28 | 2020-07-24 | 25.650 | 86,000 | +500 | 0.00% | 2,205,900 |
| 2020-07-27 | 2020-07-23 | 27.700 | 85,500 | +4,500 | 0.00% | 2,368,350 |
| 2020-07-24 | 2020-07-22 | 27.000 | 81,000 | -1,600 | 0.00% | 2,187,000 |
| 2020-07-22 | 2020-07-20 | 28.200 | 82,600 | -33,000 | 0.00% | 2,329,320 |
| 2020-07-21 | 2020-07-17 | 29.000 | 115,600 | +5,000 | 0.00% | 3,352,400 |
| 2020-07-20 | 2020-07-16 | 28.750 | 110,600 | +2,000 | 0.00% | 3,179,750 |
| 2020-07-17 | 2020-07-15 | 38.450 | 108,600 | +1,000 | 0.00% | 4,175,670 |
| 2020-07-16 | 2020-07-14 | 41.800 | 107,600 | -2,000 | 0.00% | 4,497,680 |
| 2020-07-15 | 2020-07-13 | 41.950 | 109,600 | -4,000 | 0.00% | 4,597,720 |
| 2020-07-14 | 2020-07-10 | 41.250 | 113,600 | +8,000 | 0.00% | 4,686,000 |
| 2020-07-13 | 2020-07-09 | 39.950 | 105,600 | +2,000 | 0.00% | 4,218,720 |
| 2020-07-10 | 2020-07-08 | 39.900 | 103,600 | -1,500 | 0.00% | 4,133,640 |
| 2020-07-09 | 2020-07-07 | 36.550 | 105,100 | +15,100 | 0.00% | 3,841,405 |
| 2020-07-08 | 2020-07-06 | 40.100 | 90,000 | -2,200 | 0.00% | 3,609,000 |
| 2020-07-07 | 2020-07-03 | 33.250 | 92,200 | -2,000 | 0.00% | 3,065,650 |
| 2020-07-06 | 2020-07-02 | 31.600 | 94,200 | -17,000 | 0.00% | 2,976,720 |
| 2020-07-03 | 2020-06-30 | 27.000 | 111,200 | +11,000 | 0.00% | 3,002,400 |
| 2020-07-02 | 2020-06-29 | 26.600 | 100,200 | +12,000 | 0.00% | 2,665,320 |
| 2020-06-29 | 2020-06-24 | 27.450 | 88,200 | -3,000 | 0.00% | 2,421,090 |
| 2020-06-26 | 2020-06-23 | 26.450 | 91,200 | +10,000 | 0.00% | 2,412,240 |
| 2020-06-24 | 2020-06-22 | 24.200 | 81,200 | -2,000 | 0.00% | 1,965,040 |
| 2020-06-22 | 2020-06-18 | 23.200 | 83,200 | -1,000 | 0.00% | 1,930,240 |
| 2020-06-19 | 2020-06-17 | 21.700 | 84,200 | -1,000 | 0.00% | 1,827,140 |
| 2020-06-18 | 2020-06-16 | 21.350 | 85,200 | -18,000 | 0.00% | 1,819,020 |
| 2020-06-09 | 2020-06-05 | 19.700 | 103,200 | -18,000 | 0.00% | 2,033,040 |
| 2020-06-05 | 2020-06-03 | 18.740 | 121,200 | +500 | 0.00% | 2,271,288 |
| 2020-06-04 | 2020-06-02 | 18.700 | 120,700 | -1,000 | 0.00% | 2,257,090 |
| 2020-06-01 | 2020-05-28 | 16.640 | 121,700 | +10,000 | 0.00% | 2,025,088 |
| 2020-05-27 | 2020-05-25 | 17.580 | 111,700 | +10,500 | 0.00% | 1,963,686 |
| 2020-05-26 | 2020-05-22 | 16.920 | 101,200 | +11,000 | 0.00% | 1,712,304 |
| 2020-05-25 | 2020-05-21 | 17.500 | 90,200 | +31,500 | 0.00% | 1,578,500 |
| 2020-05-22 | 2020-05-20 | 18.820 | 58,700 | -1,000 | 0.00% | 1,104,734 |
| 2020-05-21 | 2020-05-19 | 19.300 | 59,700 | -1,000 | 0.00% | 1,152,210 |
| 2020-05-20 | 2020-05-18 | 17.940 | 60,700 | +6,000 | 0.00% | 1,088,958 |
| 2020-05-19 | 2020-05-15 | 19.160 | 54,700 | -2,000 | 0.00% | 1,048,052 |
| 2020-05-18 | 2020-05-14 | 18.840 | 56,700 | -17,000 | 0.00% | 1,068,228 |
| 2020-05-13 | 2020-05-11 | 17.040 | 73,700 | +1,000 | 0.00% | 1,255,848 |
| 2020-05-08 | 2020-05-06 | 16.900 | 72,700 | -8,500 | 0.00% | 1,228,630 |
| 2020-05-07 | 2020-05-05 | 15.260 | 81,200 | -1,000 | 0.00% | 1,239,112 |
| 2020-04-29 | 2020-04-27 | 14.060 | 82,200 | +500 | 0.00% | 1,155,732 |
| 2020-04-27 | 2020-04-23 | 14.560 | 81,700 | -1,000 | 0.00% | 1,189,552 |
| 2020-04-24 | 2020-04-22 | 15.000 | 82,700 | +1,000 | 0.00% | 1,240,500 |
| 2020-04-23 | 2020-04-21 | 14.820 | 81,700 | +1,000 | 0.00% | 1,210,794 |
| 2020-04-22 | 2020-04-20 | 15.580 | 80,700 | +2,000 | 0.00% | 1,257,306 |
| 2020-04-14 | 2020-04-08 | 13.960 | 78,700 | -1,000 | 0.00% | 1,098,652 |
| 2020-03-23 | 2020-03-19 | 11.900 | 79,700 | +1,000 | 0.00% | 948,430 |
| 2020-03-16 | 2020-03-12 | 13.160 | 78,700 | +1,000 | 0.00% | 1,035,692 |
| 2020-03-12 | 2020-03-10 | 14.320 | 77,700 | +1,000 | 0.00% | 1,112,664 |
| 2020-03-10 | 2020-03-06 | 15.260 | 76,700 | -1,500 | 0.00% | 1,170,442 |
| 2020-03-06 | 2020-03-04 | 14.700 | 78,200 | +2,500 | 0.00% | 1,149,540 |
| 2020-03-03 | 2020-02-28 | 15.100 | 75,700 | +11,000 | 0.00% | 1,143,070 |
| 2020-03-02 | 2020-02-27 | 16.040 | 64,700 | +10,000 | 0.00% | 1,037,788 |
| 2020-02-27 | 2020-02-25 | 16.620 | 54,700 | -12,000 | 0.00% | 909,114 |
| 2020-02-25 | 2020-02-21 | 15.220 | 66,700 | -5,000 | 0.00% | 1,015,174 |
| 2020-02-21 | 2020-02-19 | 15.720 | 71,700 | -4,000 | 0.00% | 1,127,124 |
| 2020-02-20 | 2020-02-18 | 15.180 | 75,700 | +21,000 | 0.00% | 1,149,126 |
| 2020-02-17 | 2020-02-13 | 17.280 | 54,700 | +25,000 | 0.00% | 945,216 |
| 2020-02-11 | 2020-02-07 | 17.360 | 29,700 | -4,400 | 0.00% | 515,592 |
| 2020-02-07 | 2020-02-05 | 16.800 | 34,100 | -5,000 | 0.00% | 572,880 |
| 2020-01-31 | 2020-01-29 | 15.620 | 39,100 | +2,000 | 0.00% | 610,742 |
| 2020-01-22 | 2020-01-20 | 15.880 | 37,100 | -400 | 0.00% | 589,148 |
| 2020-01-20 | 2020-01-16 | 15.280 | 37,500 | -2,000 | 0.00% | 573,000 |
| 2020-01-17 | 2020-01-15 | 14.400 | 39,500 | -8,000 | 0.00% | 568,800 |
| 2020-01-15 | 2020-01-13 | 13.680 | 47,500 | -8,000 | 0.00% | 649,800 |
| 2020-01-13 | 2020-01-09 | 13.000 | 55,500 | +400 | 0.00% | 721,500 |
| 2020-01-09 | 2020-01-07 | 12.600 | 55,100 | +10,000 | 0.00% | 694,260 |
| 2020-01-08 | 2020-01-06 | 13.040 | 45,100 | -10,000 | 0.00% | 588,104 |
| 2020-01-06 | 2020-01-02 | 12.700 | 55,100 | -11,000 | 0.00% | 699,770 |
| 2019-12-12 | 2019-12-10 | 11.140 | 66,100 | -1,000 | 0.00% | 736,354 |
| 2019-11-18 | 2019-11-14 | 10.900 | 67,100 | -10,800 | 0.00% | 731,390 |
| 2019-10-22 | 2019-10-18 | 9.690 | 77,900 | -1,100 | 0.00% | 754,851 |
| 2019-10-14 | 2019-10-10 | 9.720 | 79,000 | -200 | 0.00% | 767,880 |
| 2019-09-19 | 2019-09-17 | 10.300 | 79,200 | -2,000 | 0.00% | 815,760 |
| 2019-09-11 | 2019-09-09 | 9.890 | 81,200 | -1,000 | 0.00% | 803,068 |
| 2019-07-29 | 2019-07-25 | 9.110 | 82,200 | +200 | 0.00% | 748,842 |
| 2019-05-28 | 2019-05-24 | 8.420 | 82,000 | +500 | 0.00% | 690,440 |
| 2019-05-24 | 2019-05-22 | 9.070 | 81,500 | -1,100 | 0.00% | 739,205 |
| 2019-05-23 | 2019-05-21 | 8.580 | 82,600 | -1,500 | 0.00% | 708,708 |
| 2019-05-17 | 2019-05-15 | 8.240 | 84,100 | +1,100 | 0.00% | 692,984 |
| 2019-05-14 | 2019-05-09 | 8.030 | 83,000 | -30,000 | 0.00% | 666,490 |
| 2019-05-07 | 2019-05-03 | 9.120 | 113,000 | -21,000 | 0.00% | 1,030,560 |
| 2019-04-18 | 2019-04-16 | 7.940 | 134,000 | -10,000 | 0.00% | 1,063,960 |
| 2019-04-08 | 2019-04-03 | 8.130 | 144,000 | -2,000 | 0.00% | 1,170,720 |
| 2019-03-26 | 2019-03-22 | 7.830 | 146,000 | +10,000 | 0.00% | 1,143,180 |
| 2019-03-22 | 2019-03-20 | 7.840 | 136,000 | +12,000 | 0.00% | 1,066,240 |
| 2019-03-13 | 2019-03-11 | 8.500 | 124,000 | -2,000 | 0.00% | 1,054,000 |
| 2019-03-12 | 2019-03-08 | 8.050 | 126,000 | -5,000 | 0.00% | 1,014,300 |
| 2019-02-25 | 2019-02-21 | 8.040 | 131,000 | -200 | 0.00% | 1,053,240 |
| 2019-02-18 | 2019-02-14 | 8.270 | 131,200 | +200 | 0.00% | 1,085,024 |
| 2019-02-15 | 2019-02-13 | 8.200 | 131,000 | +5,000 | 0.00% | 1,074,200 |
| 2019-02-14 | 2019-02-12 | 8.200 | 126,000 | -10,000 | 0.00% | 1,033,200 |
| 2019-02-13 | 2019-02-11 | 7.640 | 136,000 | +10,000 | 0.00% | 1,039,040 |
| 2019-01-31 | 2019-01-29 | 7.410 | 126,000 | -2,000 | 0.00% | 933,660 |
| 2019-01-28 | 2019-01-24 | 7.370 | 128,000 | +4,000 | 0.00% | 943,360 |
| 2018-11-29 | 2018-11-27 | 7.200 | 124,000 | -1,000 | 0.00% | 892,800 |
| 2018-11-09 | 2018-11-07 | 6.880 | 125,000 | -100 | 0.00% | 860,000 |
| 2018-11-05 | 2018-11-01 | 6.570 | 125,100 | -2,000 | 0.00% | 821,907 |
| 2018-10-29 | 2018-10-25 | 6.040 | 127,100 | +2,000 | 0.00% | 767,684 |
| 2018-08-31 | 2018-08-29 | 9.110 | 125,100 | +1,000 | 0.00% | 1,139,661 |
| 2018-08-30 | 2018-08-28 | 9.240 | 124,100 | -2,000 | 0.00% | 1,146,684 |
| 2018-08-22 | 2018-08-20 | 8.710 | 126,100 | -1,000 | 0.00% | 1,098,331 |
| 2018-08-16 | 2018-08-14 | 8.880 | 127,100 | +1,000 | 0.00% | 1,128,648 |
| 2018-08-15 | 2018-08-13 | 9.190 | 126,100 | +2,000 | 0.00% | 1,158,859 |
| 2018-08-13 | 2018-08-09 | 9.450 | 124,100 | -3,500 | 0.00% | 1,172,745 |
| 2018-08-10 | 2018-08-08 | 9.260 | 127,600 | +3,500 | 0.00% | 1,181,576 |
| 2018-08-06 | 2018-08-02 | 9.190 | 124,100 | +1,000 | 0.00% | 1,140,479 |
| 2018-08-03 | 2018-08-01 | 9.380 | 123,100 | -1,000 | 0.00% | 1,154,678 |
| 2018-07-27 | 2018-07-25 | 9.940 | 124,100 | -1,000 | 0.00% | 1,233,554 |
| 2018-07-24 | 2018-07-20 | 9.580 | 125,100 | -600 | 0.00% | 1,198,458 |
| 2018-07-17 | 2018-07-13 | 9.800 | 125,700 | +600 | 0.00% | 1,231,860 |
| 2018-07-16 | 2018-07-12 | 9.660 | 125,100 | -3,500 | 0.00% | 1,208,466 |
| 2018-07-11 | 2018-07-09 | 9.460 | 128,600 | +4,500 | 0.00% | 1,216,556 |
| 2018-07-05 | 2018-07-03 | 10.180 | 124,100 | +500 | 0.00% | 1,263,338 |
| 2018-07-03 | 2018-06-28 | 9.900 | 123,600 | -8,000 | 0.00% | 1,223,640 |
| 2018-06-29 | 2018-06-27 | 10.240 | 131,600 | +15,000 | 0.00% | 1,347,584 |
| 2018-06-25 | 2018-06-21 | 11.160 | 116,600 | -1,500 | 0.00% | 1,301,256 |
| 2018-06-22 | 2018-06-20 | 10.800 | 118,100 | +1,100 | 0.00% | 1,275,480 |
| 2018-06-21 | 2018-06-19 | 10.700 | 117,000 | +21,500 | 0.00% | 1,251,900 |
| 2018-06-20 | 2018-06-15 | 11.160 | 95,500 | +10,000 | 0.00% | 1,065,780 |
| 2018-06-15 | 2018-06-13 | 11.280 | 85,500 | -10,000 | 0.00% | 964,440 |
| 2018-06-14 | 2018-06-12 | 10.780 | 95,500 | -1,000 | 0.00% | 1,029,490 |
| 2018-06-12 | 2018-06-08 | 10.320 | 96,500 | +1,000 | 0.00% | 995,880 |
| 2018-06-07 | 2018-06-05 | 10.560 | 95,500 | -200 | 0.00% | 1,008,480 |
| 2018-06-06 | 2018-06-04 | 10.540 | 95,700 | -1,000 | 0.00% | 1,008,678 |
| 2018-05-31 | 2018-05-29 | 10.160 | 96,700 | +200 | 0.00% | 982,472 |
| 2018-05-29 | 2018-05-25 | 10.160 | 96,500 | +1,000 | 0.00% | 980,440 |
| 2018-05-08 | 2018-05-04 | 10.320 | 95,500 | -1,000 | 0.00% | 985,560 |
| 2018-05-03 | 2018-04-30 | 10.120 | 96,500 | -4,000 | 0.00% | 976,580 |
| 2018-04-27 | 2018-04-25 | 9.970 | 100,500 | +5,000 | 0.00% | 1,001,985 |
| 2018-04-26 | 2018-04-24 | 10.320 | 95,500 | -2,000 | 0.00% | 985,560 |
| 2018-04-24 | 2018-04-20 | 10.640 | 97,500 | -1,500 | 0.00% | 1,037,400 |
| 2018-04-23 | 2018-04-19 | 10.720 | 99,000 | -1,000 | 0.00% | 1,061,280 |
| 2018-04-20 | 2018-04-18 | 10.420 | 100,000 | -7,000 | 0.00% | 1,042,000 |
| 2018-04-16 | 2018-04-12 | 10.040 | 107,000 | +5,000 | 0.00% | 1,074,280 |
| 2018-04-10 | 2018-04-06 | 10.060 | 102,000 | +2,000 | 0.00% | 1,026,120 |
| 2018-04-09 | 2018-04-04 | 10.200 | 100,000 | +1,500 | 0.00% | 1,020,000 |
| 2018-04-06 | 2018-04-03 | 10.640 | 98,500 | -1,000 | 0.00% | 1,048,040 |
| 2018-03-29 | 2018-03-27 | 10.680 | 99,500 | -1,500 | 0.00% | 1,062,660 |
| 2018-03-28 | 2018-03-26 | 10.340 | 101,000 | -3,000 | 0.00% | 1,044,340 |
| 2018-03-27 | 2018-03-23 | 10.180 | 104,000 | +2,000 | 0.00% | 1,058,720 |
| 2018-03-26 | 2018-03-22 | 10.580 | 102,000 | +2,500 | 0.00% | 1,079,160 |
| 2018-03-23 | 2018-03-21 | 10.860 | 99,500 | -1,000 | 0.00% | 1,080,570 |
| 2018-03-22 | 2018-03-20 | 11.080 | 100,500 | +1,000 | 0.00% | 1,113,540 |
| 2018-03-21 | 2018-03-19 | 10.980 | 99,500 | -1,000 | 0.00% | 1,092,510 |
| 2018-03-20 | 2018-03-16 | 10.980 | 100,500 | +1,000 | 0.00% | 1,103,490 |
| 2018-03-16 | 2018-03-14 | 11.020 | 99,500 | +800 | 0.00% | 1,096,490 |
| 2018-03-08 | 2018-03-06 | 10.860 | 98,700 | -5,000 | 0.00% | 1,071,882 |
| 2018-03-07 | 2018-03-05 | 10.420 | 103,700 | -2,000 | 0.00% | 1,080,554 |
| 2018-03-05 | 2018-03-01 | 10.580 | 105,700 | -1,500 | 0.00% | 1,118,306 |
| 2018-03-02 | 2018-02-28 | 10.540 | 107,200 | +1,500 | 0.00% | 1,129,888 |
| 2018-02-26 | 2018-02-22 | 10.140 | 105,700 | -3,000 | 0.00% | 1,071,798 |
| 2018-02-23 | 2018-02-21 | 9.970 | 108,700 | +3,000 | 0.00% | 1,083,739 |
| 2018-02-14 | 2018-02-12 | 8.860 | 105,700 | +2,000 | 0.00% | 936,502 |
| 2018-02-09 | 2018-02-07 | 9.930 | 103,700 | -5,000 | 0.00% | 1,029,741 |
| 2018-02-06 | 2018-02-02 | 11.040 | 108,700 | +10,000 | 0.00% | 1,200,048 |
| 2018-02-05 | 2018-02-01 | 10.980 | 98,700 | +3,000 | 0.00% | 1,083,726 |
| 2018-02-01 | 2018-01-30 | 11.200 | 95,700 | +3,000 | 0.00% | 1,071,840 |
| 2018-01-30 | 2018-01-26 | 11.500 | 92,700 | +10,000 | 0.00% | 1,066,050 |
| 2018-01-29 | 2018-01-25 | 11.760 | 82,700 | -2,000 | 0.00% | 972,552 |
| 2018-01-26 | 2018-01-24 | 11.860 | 84,700 | -13,000 | 0.00% | 1,004,542 |
| 2018-01-25 | 2018-01-23 | 11.420 | 97,700 | +2,000 | 0.00% | 1,115,734 |
| 2018-01-24 | 2018-01-22 | 11.520 | 95,700 | +2,000 | 0.00% | 1,102,464 |
| 2018-01-23 | 2018-01-19 | 11.480 | 93,700 | +7,000 | 0.00% | 1,075,676 |
| 2018-01-22 | 2018-01-18 | 11.240 | 86,700 | -1,000 | 0.00% | 974,508 |
| 2018-01-19 | 2018-01-17 | 11.420 | 87,700 | +11,000 | 0.00% | 1,001,534 |
| 2018-01-17 | 2018-01-15 | 11.760 | 76,700 | +6,000 | 0.00% | 901,992 |
| 2018-01-10 | 2018-01-08 | 12.360 | 70,700 | +5,000 | 0.00% | 873,852 |
| 2018-01-09 | 2018-01-05 | 12.460 | 65,700 | +2,000 | 0.00% | 818,622 |
| 2018-01-08 | 2018-01-04 | 12.760 | 63,700 | -6,000 | 0.00% | 812,812 |
| 2018-01-05 | 2018-01-03 | 12.520 | 69,700 | -25,000 | 0.00% | 872,644 |
| 2018-01-04 | 2018-01-02 | 12.620 | 94,700 | +56,000 | 0.00% | 1,195,114 |
| 2018-01-02 | 2017-12-28 | 13.180 | 38,700 | -5,000 | 0.00% | 510,066 |
| 2017-12-29 | 2017-12-27 | 12.340 | 43,700 | -600 | 0.00% | 539,258 |
| 2017-12-27 | 2017-12-21 | 11.780 | 44,300 | +10,000 | 0.00% | 521,854 |
| 2017-12-21 | 2017-12-19 | 11.520 | 34,300 | -2,000 | 0.00% | 395,136 |
| 2017-12-20 | 2017-12-18 | 11.040 | 36,300 | +2,000 | 0.00% | 400,752 |
| 2017-12-19 | 2017-12-15 | 11.280 | 34,300 | -5,000 | 0.00% | 386,904 |
| 2017-12-15 | 2017-12-13 | 11.240 | 39,300 | -1,000 | 0.00% | 441,732 |
| 2017-12-13 | 2017-12-11 | 10.820 | 40,300 | -2,000 | 0.00% | 436,046 |
| 2017-12-12 | 2017-12-08 | 10.720 | 42,300 | -2,000 | 0.00% | 453,456 |
| 2017-12-08 | 2017-12-06 | 10.300 | 44,300 | +3,000 | 0.00% | 456,290 |
| 2017-12-07 | 2017-12-05 | 10.520 | 41,300 | +5,000 | 0.00% | 434,476 |
| 2017-12-05 | 2017-12-01 | 11.320 | 36,300 | -2,000 | 0.00% | 410,916 |
| 2017-11-30 | 2017-11-28 | 11.200 | 38,300 | +2,000 | 0.00% | 428,960 |
| 2017-11-28 | 2017-11-24 | 11.900 | 36,300 | +2,200 | 0.00% | 431,970 |
| 2017-11-24 | 2017-11-22 | 12.360 | 34,100 | -9,000 | 0.00% | 421,476 |
| 2017-11-21 | 2017-11-17 | 11.080 | 43,100 | +4,000 | 0.00% | 477,548 |
| 2017-11-17 | 2017-11-15 | 11.700 | 39,100 | +5,000 | 0.00% | 457,470 |
| 2017-11-15 | 2017-11-13 | 14.360 | 34,100 | -1,000 | 0.00% | 489,676 |
| 2017-11-14 | 2017-11-10 | 13.840 | 35,100 | -2,000 | 0.00% | 485,784 |
| 2017-11-13 | 2017-11-09 | 14.160 | 37,100 | +1,000 | 0.00% | 525,336 |
| 2017-11-08 | 2017-11-06 | 14.140 | 36,100 | -2,000 | 0.00% | 510,454 |
| 2017-11-07 | 2017-11-03 | 13.860 | 38,100 | -2,500 | 0.00% | 528,066 |
| 2017-11-06 | 2017-11-02 | 12.660 | 40,600 | -4,300 | 0.00% | 513,996 |
| 2017-11-03 | 2017-11-01 | 12.980 | 44,900 | +1,000 | 0.00% | 582,802 |
| 2017-11-02 | 2017-10-31 | 11.960 | 43,900 | -1,600 | 0.00% | 525,044 |
| 2017-11-01 | 2017-10-30 | 11.580 | 45,500 | -200 | 0.00% | 526,890 |
| 2017-10-24 | 2017-10-20 | 10.440 | 45,700 | -500 | 0.00% | 477,108 |
| 2017-10-11 | 2017-10-09 | 9.950 | 46,200 | -2,000 | 0.00% | 459,690 |
| 2017-10-09 | 2017-10-04 | 8.830 | 48,200 | +2,000 | 0.00% | 425,606 |
| 2017-09-25 | 2017-09-21 | 8.760 | 46,200 | -1,200 | 0.00% | 404,712 |
| 2017-09-13 | 2017-09-11 | 7.670 | 47,400 | -500 | 0.00% | 363,558 |
| 2017-09-06 | 2017-09-04 | 7.230 | 47,900 | +700 | 0.00% | 346,317 |
| 2017-08-18 | 2017-08-16 | 7.340 | 47,200 | -3,000 | 0.00% | 346,448 |
| 2017-08-14 | 2017-08-10 | 7.430 | 50,200 | +3,000 | 0.00% | 372,986 |
| 2017-07-25 | 2017-07-21 | 9.120 | 47,200 | -100 | 0.00% | 430,464 |
| 2017-04-25 | 2017-04-21 | 9.300 | 47,300 | +100 | 0.00% | 439,890 |
| 2017-03-29 | 2017-03-27 | 9.980 | 47,200 | -100 | 0.00% | 471,056 |
| 2017-03-14 | 2017-03-10 | 10.060 | 47,300 | +200 | 0.00% | 475,838 |
| 2017-03-10 | 2017-03-08 | 10.240 | 47,100 | +100 | 0.00% | 482,304 |
| 2017-03-03 | 2017-03-01 | 10.060 | 47,000 | -10,000 | 0.00% | 472,820 |
| 2017-02-17 | 2017-02-15 | 10.680 | 57,000 | +2,000 | 0.00% | 608,760 |
| 2017-02-13 | 2017-02-09 | 11.360 | 55,000 | +4,000 | 0.00% | 624,800 |
| 2016-12-30 | 2016-12-28 | 11.200 | 51,000 | -2,000 | 0.00% | 571,200 |
| 2016-12-16 | 2016-12-14 | 10.380 | 53,000 | -200 | 0.00% | 550,140 |
| 2016-12-14 | 2016-12-12 | 9.400 | 53,200 | -100 | 0.00% | 500,080 |
| 2016-12-13 | 2016-12-09 | 9.240 | 53,300 | -1,200 | 0.00% | 492,492 |
| 2016-11-14 | 2016-11-10 | 11.200 | 54,500 | -1,000 | 0.00% | 610,400 |
| 2016-11-04 | 2016-11-02 | 10.300 | 55,500 | -2,300 | 0.00% | 571,650 |
| 2016-11-03 | 2016-11-01 | 10.100 | 57,800 | -1,500 | 0.00% | 583,780 |
| 2016-10-24 | 2016-10-19 | 9.900 | 59,300 | -700 | 0.00% | 587,070 |
| 2016-10-20 | 2016-10-18 | 9.600 | 60,000 | +500 | 0.00% | 576,000 |
| 2016-09-23 | 2016-09-21 | 8.900 | 59,500 | -200 | 0.00% | 529,550 |
| 2016-09-14 | 2016-09-12 | 8.600 | 59,700 | -200 | 0.00% | 513,420 |
| 2016-08-16 | 2016-08-12 | 7.800 | 59,900 | -5,000 | 0.00% | 467,220 |
| 2016-08-10 | 2016-08-08 | 6.700 | 64,900 | -5,000 | 0.00% | 434,830 |
| 2016-07-11 | 2016-07-07 | 6.300 | 69,900 | +3,000 | 0.00% | 440,370 |
| 2016-04-22 | 2016-04-20 | 6.800 | 66,900 | +2,000 | 0.00% | 454,920 |
| 2016-03-11 | 2016-03-09 | 6.900 | 64,900 | +5,000 | 0.00% | 447,810 |
| 2016-01-12 | 2016-01-08 | 7.400 | 59,900 | -5,000 | 0.00% | 443,260 |
| 2016-01-11 | 2016-01-07 | 7.300 | 64,900 | +5,000 | 0.00% | 473,770 |
| 2015-11-23 | 2015-11-19 | 8.400 | 59,900 | -5,000 | 0.00% | 503,160 |
| 2015-08-27 | 2015-08-25 | 6.200 | 64,900 | -5,000 | 0.00% | 402,380 |
| 2015-08-26 | 2015-08-24 | 6.000 | 69,900 | +5,000 | 0.00% | 419,400 |
| 2015-08-13 | 2015-08-11 | 7.400 | 64,900 | -5,000 | 0.00% | 480,260 |
| 2015-08-10 | 2015-08-06 | 6.800 | 69,900 | +5,000 | 0.00% | 475,320 |
| 2015-07-14 | 2015-07-10 | 7.800 | 64,900 | -5,000 | 0.00% | 506,220 |
| 2015-07-08 | 2015-07-06 | 7.400 | 69,900 | +5,000 | 0.00% | 517,260 |
| 2015-06-30 | 2015-06-26 | 8.800 | 64,900 | +5,000 | 0.00% | 571,120 |
| 2015-06-03 | 2015-06-01 | 8.900 | 59,900 | -5,000 | 0.00% | 533,110 |
| 2015-06-01 | 2015-05-28 | 8.700 | 64,900 | +5,000 | 0.00% | 564,630 |
| 2015-05-28 | 2015-05-26 | 9.200 | 59,900 | -65,000 | 0.00% | 551,080 |
| 2015-05-14 | 2015-05-12 | 8.200 | 124,900 | +15,000 | 0.00% | 1,024,180 |
| 2015-05-13 | 2015-05-11 | 8.400 | 109,900 | -5,000 | 0.00% | 923,160 |
| 2015-05-11 | 2015-05-07 | 7.900 | 114,900 | +5,000 | 0.00% | 907,710 |
| 2015-04-21 | 2015-04-17 | 8.200 | 109,900 | +20,000 | 0.00% | 901,180 |
| 2015-04-16 | 2015-04-14 | 8.600 | 89,900 | +30,000 | 0.00% | 773,140 |
| 2015-04-15 | 2015-04-13 | 9.200 | 59,900 | -2,000 | 0.00% | 551,080 |
| 2015-04-13 | 2015-04-09 | 9.300 | 61,900 | -200 | 0.00% | 575,670 |
| 2015-04-10 | 2015-04-08 | 8.700 | 62,100 | -7,000 | 0.00% | 540,270 |
| 2014-12-19 | 2014-12-17 | 7.400 | 69,100 | +5,000 | 0.00% | 511,340 |
| 2014-11-27 | 2014-11-25 | 8.300 | 64,100 | -5,000 | 0.00% | 532,030 |
| 2014-11-06 | 2014-11-04 | 7.900 | 69,100 | +5,000 | 0.00% | 545,890 |
| 2014-09-29 | 2014-09-25 | 8.200 | 64,100 | -4,500 | 0.00% | 525,620 |
| 2014-09-19 | 2014-09-17 | 8.000 | 68,600 | -2,400 | 0.00% | 548,800 |
| 2014-09-03 | 2014-09-01 | 7.300 | 71,000 | -5,000 | 0.00% | 518,300 |
| 2014-08-22 | 2014-08-20 | 7.400 | 76,000 | -3,200 | 0.00% | 562,400 |
| 2014-08-20 | 2014-08-18 | 7.400 | 79,200 | -10,000 | 0.00% | 586,080 |
| 2014-08-11 | 2014-08-07 | 6.700 | 89,200 | +18,000 | 0.00% | 597,640 |
| 2014-07-29 | 2014-07-25 | 7.200 | 71,200 | +2,000 | 0.00% | 512,640 |
| 2014-07-23 | 2014-07-21 | 7.700 | 69,200 | -4,000 | 0.00% | 532,840 |
| 2014-07-09 | 2014-07-07 | 7.500 | 73,200 | +1,000 | 0.00% | 549,000 |
| 2014-05-28 | 2014-05-26 | 6.500 | 72,200 | -2,000 | 0.00% | 469,300 |
| 2014-04-28 | 2014-04-24 | 6.700 | 74,200 | -3,000 | 0.00% | 497,140 |
| 2014-03-12 | 2014-03-10 | 6.400 | 77,200 | +8,000 | 0.00% | 494,080 |
| 2014-02-12 | 2014-02-10 | 8.300 | 69,200 | +2,000 | 0.00% | 574,360 |
| 2014-01-23 | 2014-01-21 | 7.800 | 67,200 | -3,000 | 0.00% | 524,160 |
| 2014-01-22 | 2014-01-20 | 7.900 | 70,200 | -3,000 | 0.00% | 554,580 |
| 2014-01-21 | 2014-01-17 | 7.300 | 73,200 | +3,000 | 0.00% | 534,360 |
| 2014-01-20 | 2014-01-16 | 6.900 | 70,200 | -5,000 | 0.00% | 484,380 |
| 2014-01-16 | 2014-01-14 | 6.600 | 75,200 | -3,000 | 0.00% | 496,320 |
| 2013-12-02 | 2013-11-28 | 6.300 | 78,200 | -5,000 | 0.00% | 492,660 |
| 2013-10-25 | 2013-10-23 | 5.700 | 83,200 | +5,000 | 0.00% | 474,240 |
| 2013-08-16 | 2013-08-13 | 5.900 | 78,200 | +5,000 | 0.00% | 461,380 |
| 2013-08-15 | 2013-08-12 | 6.000 | 73,200 | -50,000 | 0.00% | 439,200 |
| 2013-08-13 | 2013-08-09 | 6.200 | 123,200 | -47,000 | 0.00% | 763,840 |
| 2013-06-26 | 2013-06-24 | 5.800 | 170,200 | -50,000 | 0.01% | 987,160 |
| 2013-06-24 | 2013-06-20 | 6.200 | 220,200 | -2,000 | 0.01% | 1,365,240 |
| 2013-06-19 | 2013-06-17 | 6.100 | 222,200 | +50,000 | 0.01% | 1,355,420 |
| 2013-06-06 | 2013-06-04 | 6.600 | 172,200 | +100,000 | 0.01% | 1,136,520 |
| 2013-06-04 | 2013-05-31 | 6.300 | 72,200 | +2,000 | 0.00% | 454,860 |
| 2013-05-27 | 2013-05-23 | 6.700 | 70,200 | +5,000 | 0.00% | 470,340 |
| 2013-04-17 | 2013-04-15 | 4.850 | 65,200 | -30,000 | 0.00% | 316,220 |
| 2013-04-12 | 2013-04-10 | 4.900 | 95,200 | -40,000 | 0.00% | 466,480 |
| 2013-04-09 | 2013-04-05 | 4.600 | 135,200 | +20,000 | 0.00% | 621,920 |
| 2013-04-05 | 2013-04-02 | 4.800 | 115,200 | -21,000 | 0.00% | 552,960 |
| 2013-04-03 | 2013-03-28 | 4.600 | 136,200 | +20,000 | 0.00% | 626,520 |
| 2013-03-22 | 2013-03-20 | 4.800 | 116,200 | -50,000 | 0.00% | 557,760 |
| 2013-02-28 | 2013-02-26 | 4.100 | 166,200 | +100,000 | 0.01% | 681,420 |
| 2013-02-05 | 2013-02-01 | 4.800 | 66,200 | -3,000 | 0.00% | 317,760 |
| 2013-01-08 | 2013-01-04 | 4.300 | 69,200 | -6,000 | 0.00% | 297,560 |
| 2012-12-21 | 2012-12-19 | 3.800 | 75,200 | -10,000 | 0.00% | 285,760 |
| 2012-12-11 | 2012-12-07 | 3.900 | 85,200 | -5,000 | 0.00% | 332,280 |
| 2012-11-08 | 2012-11-06 | 3.550 | 90,200 | +1,000 | 0.00% | 320,210 |
| 2012-08-13 | 2012-08-09 | 3.050 | 89,200 | -20,000 | 0.00% | 272,060 |
| 2012-07-19 | 2012-07-17 | 2.460 | 109,200 | +10,000 | 0.00% | 268,632 |
| 2012-06-06 | 2012-06-04 | 2.490 | 99,200 | +10,000 | 0.00% | 247,008 |
| 2012-05-28 | 2012-05-24 | 3.150 | 89,200 | +1,000 | 0.00% | 280,980 |
| 2012-05-18 | 2012-05-16 | 3.300 | 88,200 | +5,000 | 0.00% | 291,060 |
| 2012-03-02 | 2012-02-29 | 4.100 | 83,200 | -5,000 | 0.00% | 341,120 |
| 2012-02-03 | 2012-02-01 | 4.250 | 88,200 | +5,000 | 0.00% | 374,850 |
| 2011-11-08 | 2011-11-04 | 4.400 | 83,200 | -2,000 | 0.00% | 366,080 |
| 2011-10-31 | 2011-10-27 | 4.450 | 85,200 | +3,000 | 0.00% | 379,140 |
| 2011-07-22 | 2011-07-20 | 4.850 | 82,200 | +5,000 | 0.00% | 398,670 |
| 2011-07-21 | 2011-07-19 | 5.000 | 77,200 | -3,000 | 0.00% | 386,000 |
| 2011-06-29 | 2011-06-27 | 6.300 | 80,200 | -10,000 | 0.00% | 505,260 |
| 2011-06-24 | 2011-06-22 | 5.900 | 90,200 | +10,000 | 0.00% | 532,180 |
| 2011-06-21 | 2011-06-17 | 6.000 | 80,200 | -16,000 | 0.00% | 481,200 |
| 2011-05-24 | 2011-05-20 | 7.000 | 96,200 | -4,000 | 0.00% | 673,400 |
| 2011-05-20 | 2011-05-18 | 7.800 | 100,200 | -10,000 | 0.00% | 781,560 |
| 2011-05-19 | 2011-05-17 | 8.200 | 110,200 | +22,000 | 0.00% | 903,640 |
| 2011-05-17 | 2011-05-13 | 8.800 | 88,200 | -60,000 | 0.00% | 776,160 |
| 2011-05-16 | 2011-05-12 | 8.700 | 148,200 | +66,000 | 0.01% | 1,289,340 |
| 2011-05-13 | 2011-05-11 | 9.100 | 82,200 | +1,200 | 0.00% | 748,020 |
| 2011-05-12 | 2011-05-09 | 8.600 | 81,000 | -14,000 | 0.00% | 696,600 |
| 2011-05-09 | 2011-05-05 | 7.500 | 95,000 | +1,000 | 0.00% | 712,500 |
| 2011-05-06 | 2011-05-04 | 7.400 | 94,000 | +6,000 | 0.00% | 695,600 |
| 2011-05-05 | 2011-05-03 | 7.700 | 88,000 | +1,000 | 0.00% | 677,600 |
| 2011-05-04 | 2011-04-29 | 7.000 | 87,000 | -10,000 | 0.00% | 609,000 |
| 2011-03-28 | 2011-03-24 | 6.000 | 97,000 | -3,000 | 0.00% | 582,000 |
| 2011-02-23 | 2011-02-21 | 6.700 | 100,000 | +18,000 | 0.00% | 670,000 |
| 2011-02-22 | 2011-02-18 | 7.000 | 82,000 | +10,000 | 0.00% | 574,000 |
| 2011-02-21 | 2011-02-17 | 7.200 | 72,000 | +3,000 | 0.00% | 518,400 |
| 2011-02-15 | 2011-02-11 | 7.200 | 69,000 | -10,000 | 0.00% | 496,800 |
| 2011-02-14 | 2011-02-10 | 6.700 | 79,000 | -5,000 | 0.00% | 529,300 |
| 2010-11-15 | 2010-11-11 | 6.100 | 84,000 | +5,000 | 0.00% | 512,400 |
| 2010-11-09 | 2010-11-05 | 6.500 | 79,000 | +2,000 | 0.00% | 513,500 |
| 2010-11-08 | 2010-11-04 | 6.600 | 77,000 | +10,000 | 0.00% | 508,200 |
| 2010-11-01 | 2010-10-28 | 6.500 | 67,000 | -1,000 | 0.00% | 435,500 |
| 2010-10-25 | 2010-10-21 | 6.700 | 68,000 | -5,000 | 0.00% | 455,600 |
| 2010-10-12 | 2010-10-08 | 5.600 | 73,000 | -2,500 | 0.00% | 408,800 |
| 2010-09-30 | 2010-09-28 | 5.600 | 75,500 | +2,500 | 0.00% | 422,800 |
| 2010-08-06 | 2010-08-04 | 5.400 | 73,000 | +1,000 | 0.00% | 394,200 |
| 2010-06-29 | 2010-06-25 | 6.300 | 72,000 | +5,000 | 0.00% | 453,600 |
| 2010-05-28 | 2010-05-26 | 6.000 | 67,000 | -3,000 | 0.00% | 402,000 |
| 2010-05-27 | 2010-05-25 | 5.400 | 70,000 | +3,000 | 0.00% | 378,000 |
| 2010-04-29 | 2010-04-27 | 8.800 | 67,000 | -1,000 | 0.00% | 589,600 |
| 2010-04-16 | 2010-04-14 | 9.600 | 68,000 | +1,000 | 0.00% | 652,800 |
| 2010-04-14 | 2010-04-12 | 9.400 | 67,000 | +2,000 | 0.00% | 629,800 |
| 2010-03-04 | 2010-03-02 | 8.200 | 65,000 | -5,000 | 0.00% | 533,000 |
| 2010-02-24 | 2010-02-22 | 7.700 | 70,000 | -600 | 0.00% | 539,000 |
| 2010-02-19 | 2010-02-17 | 6.600 | 70,600 | -5,000 | 0.00% | 465,960 |
| 2010-02-17 | 2010-02-11 | 6.700 | 75,600 | -15,000 | 0.00% | 506,520 |
| 2010-02-12 | 2010-02-10 | 6.300 | 90,600 | +5,000 | 0.00% | 570,780 |
| 2010-02-11 | 2010-02-09 | 6.700 | 85,600 | -29,400 | 0.00% | 573,520 |
| 2010-02-05 | 2010-02-03 | 6.800 | 115,000 | -20,000 | 0.01% | 782,000 |
| 2010-02-04 | 2010-02-02 | 6.500 | 135,000 | -30,000 | 0.01% | 877,500 |
| 2010-01-27 | 2010-01-25 | 6.300 | 165,000 | +30,000 | 0.01% | 1,039,500 |
| 2010-01-26 | 2010-01-22 | 6.600 | 135,000 | -30,000 | 0.01% | 891,000 |
| 2010-01-20 | 2010-01-18 | 6.700 | 165,000 | +30,000 | 0.01% | 1,105,500 |
| 2010-01-18 | 2010-01-14 | 6.800 | 135,000 | +43,000 | 0.01% | 918,000 |
| 2010-01-11 | 2010-01-07 | 5.700 | 92,000 | -10,000 | 0.00% | 524,400 |
| 2010-01-08 | 2010-01-06 | 5.700 | 102,000 | -10,000 | 0.00% | 581,400 |
| 2010-01-07 | 2010-01-05 | 5.700 | 112,000 | -10,000 | 0.01% | 638,400 |
| 2010-01-06 | 2010-01-04 | 5.400 | 122,000 | -20,000 | 0.01% | 658,800 |
| 2009-12-01 | 2009-11-27 | 4.800 | 142,000 | -8,000 | 0.01% | 681,600 |
| 2009-11-25 | 2009-11-23 | 5.000 | 150,000 | +50,000 | 0.01% | 750,000 |
| 2009-11-20 | 2009-11-18 | 5.000 | 100,000 | +3,000 | 0.00% | 500,000 |
| 2009-11-18 | 2009-11-16 | 4.950 | 97,000 | +5,000 | 0.00% | 480,150 |
| 2009-11-17 | 2009-11-13 | 5.400 | 92,000 | +2,000 | 0.00% | 496,800 |
| 2009-11-16 | 2009-11-12 | 6.100 | 90,000 | -2,000 | 0.00% | 549,000 |
| 2009-11-13 | 2009-11-11 | 6.600 | 92,000 | -120,000 | 0.00% | 607,200 |
| 2009-10-28 | 2009-10-23 | 4.000 | 212,000 | +5,000 | 0.01% | 848,000 |
| 2009-09-15 | 2009-09-11 | 4.000 | 207,000 | -5,000 | 0.01% | 828,000 |
| 2009-09-07 | 2009-09-03 | 3.750 | 212,000 | +5,000 | 0.01% | 795,000 |
| 2009-08-27 | 2009-08-25 | 3.900 | 207,000 | -20,000 | 0.01% | 807,300 |
| 2009-08-19 | 2009-08-17 | 3.700 | 227,000 | +20,000 | 0.01% | 839,900 |
| 2009-08-06 | 2009-08-04 | 4.200 | 207,000 | +20,000 | 0.01% | 869,400 |
| 2009-08-04 | 2009-07-31 | 4.200 | 187,000 | -2,000 | 0.01% | 785,400 |
| 2009-07-31 | 2009-07-29 | 4.150 | 189,000 | +50,000 | 0.01% | 784,350 |
| 2009-07-30 | 2009-07-28 | 4.500 | 139,000 | -40,000 | 0.01% | 625,500 |
| 2009-07-29 | 2009-07-27 | 4.350 | 179,000 | -10,000 | 0.01% | 778,650 |
| 2009-07-28 | 2009-07-24 | 4.300 | 189,000 | -6,000 | 0.01% | 812,700 |
| 2009-07-23 | 2009-07-21 | 4.250 | 195,000 | -30,000 | 0.01% | 828,750 |
| 2009-07-21 | 2009-07-17 | 4.050 | 225,000 | -212,000 | 0.01% | 911,250 |
| 2009-07-20 | 2009-07-16 | 3.950 | 437,000 | +5,000 | 0.02% | 1,726,150 |
| 2009-07-07 | 2009-07-03 | 4.000 | 432,000 | +20,000 | 0.02% | 1,728,000 |
| 2009-07-06 | 2009-07-02 | 4.000 | 412,000 | -130,000 | 0.02% | 1,648,000 |
| 2009-07-03 | 2009-06-30 | 3.900 | 542,000 | +10,000 | 0.02% | 2,113,800 |
| 2009-06-17 | 2009-06-15 | 4.100 | 532,000 | -20,000 | 0.02% | 2,181,200 |
| 2009-06-16 | 2009-06-12 | 4.200 | 552,000 | +32,000 | 0.02% | 2,318,400 |
| 2009-06-15 | 2009-06-11 | 4.350 | 520,000 | -30,000 | 0.02% | 2,262,000 |
| 2009-06-11 | 2009-06-09 | 4.350 | 550,000 | -70,000 | 0.02% | 2,392,500 |
| 2009-06-10 | 2009-06-08 | 4.650 | 620,000 | +530,000 | 0.03% | 2,883,000 |
| 2009-06-05 | 2009-06-03 | 4.250 | 90,000 | +2,000 | 0.00% | 382,500 |
| 2009-05-29 | 2009-05-26 | 4.150 | 88,000 | -4,000 | 0.00% | 365,200 |
| 2009-04-20 | 2009-04-16 | 3.300 | 92,000 | -5,000 | 0.00% | 303,600 |
| 2009-04-01 | 2009-03-30 | 3.000 | 97,000 | +5,000 | 0.00% | 291,000 |
| 2009-03-24 | 2009-03-20 | 2.650 | 92,000 | -4,000 | 0.00% | 243,800 |
| 2009-03-18 | 2009-03-16 | 2.650 | 96,000 | +4,000 | 0.00% | 254,400 |
| 2009-02-25 | 2009-02-23 | 2.800 | 92,000 | -4,000 | 0.00% | 257,600 |
| 2009-02-10 | 2009-02-06 | 2.500 | 96,000 | +4,000 | 0.00% | 240,000 |
| 2009-01-30 | 2009-01-23 | 2.440 | 92,000 | -3,000 | 0.00% | 224,480 |
| 2009-01-16 | 2009-01-14 | 3.000 | 95,000 | +3,000 | 0.00% | 285,000 |
| 2009-01-13 | 2009-01-09 | 3.300 | 92,000 | -3,000 | 0.00% | 303,600 |
| 2009-01-05 | 2008-12-31 | 3.250 | 95,000 | -5,000 | 0.00% | 308,750 |
| 2009-01-02 | 2008-12-29 | 3.250 | 100,000 | +1,800 | 0.00% | 325,000 |
| 2008-12-30 | 2008-12-24 | 2.950 | 98,200 | -5,000 | 0.01% | 289,690 |
| 2008-12-29 | 2008-12-22 | 2.380 | 103,200 | +5,000 | 0.01% | 245,616 |
| 2008-12-23 | 2008-12-19 | 2.440 | 98,200 | -5,000 | 0.01% | 239,608 |
| 2008-12-18 | 2008-12-16 | 2.220 | 103,200 | +5,000 | 0.01% | 229,104 |
| 2008-11-17 | 2008-11-13 | 1.780 | 98,200 | -4,000 | 0.01% | 174,796 |
| 2008-11-14 | 2008-11-12 | 1.730 | 102,200 | +4,000 | 0.01% | 176,806 |
| 2008-10-14 | 2008-10-10 | 1.720 | 98,200 | -1,000 | 0.01% | 168,904 |
| 2008-10-08 | 2008-10-03 | 2.430 | 99,200 | +5,000 | 0.01% | 241,056 |
| 2008-09-26 | 2008-09-24 | 2.420 | 94,200 | +1,000 | 0.01% | 227,964 |
| 2008-09-25 | 2008-09-23 | 2.490 | 93,200 | +3,000 | 0.01% | 232,068 |
| 2008-08-18 | 2008-08-14 | 3.450 | 90,200 | -1,000 | 0.00% | 311,190 |
| 2008-08-14 | 2008-08-12 | 3.450 | 91,200 | +1,000 | 0.00% | 314,640 |
| 2008-06-10 | 2008-06-05 | 5.400 | 90,200 | -4,000 | 0.00% | 487,080 |
| 2008-06-06 | 2008-06-04 | 5.200 | 94,200 | -1,000 | 0.01% | 489,840 |
| 2008-05-29 | 2008-05-27 | 5.700 | 95,200 | +8,000 | 0.01% | 542,640 |
| 2008-05-27 | 2008-05-23 | 5.400 | 87,200 | +1,000 | 0.00% | 470,880 |
| 2008-04-23 | 2008-04-21 | 5.600 | 86,200 | -72,000 | 0.00% | 482,720 |
| 2008-04-22 | 2008-04-18 | 5.700 | 158,200 | -5,000 | 0.01% | 901,740 |
| 2008-04-21 | 2008-04-17 | 5.500 | 163,200 | +77,000 | 0.01% | 897,600 |
| 2008-04-18 | 2008-04-16 | 5.600 | 86,200 | +5,000 | 0.00% | 482,720 |
| 2008-04-17 | 2008-04-15 | 6.900 | 81,200 | -9,000 | 0.00% | 560,280 |
| 2008-04-01 | 2008-03-28 | 5.500 | 90,200 | -1,000 | 0.00% | 496,100 |
| 2008-03-31 | 2008-03-27 | 5.700 | 91,200 | +1,000 | 0.00% | 519,840 |
| 2008-03-11 | 2008-03-07 | 5.600 | 90,200 | +4,000 | 0.00% | 505,120 |
| 2007-12-03 | 2007-11-29 | 7.200 | 86,200 | -200 | 0.00% | 620,640 |
| 2007-11-08 | 2007-11-06 | 9.000 | 86,400 | -5,000 | 0.00% | 777,600 |
| 2007-11-06 | 2007-11-02 | 8.700 | 91,400 | +1,000 | 0.00% | 795,180 |
| 2007-10-17 | 2007-10-15 | 9.700 | 90,400 | -10,000 | 0.00% | 876,880 |
| 2007-10-15 | 2007-10-11 | 10.100 | 100,400 | +10,000 | 0.01% | 1,014,040 |
| 2007-09-18 | 2007-09-14 | 9.300 | 90,400 | -1,000 | 0.00% | 840,720 |
| 2007-08-06 | 2007-08-02 | 9.500 | 91,400 | -3,000 | 0.00% | 868,300 |
| 2007-08-03 | 2007-08-01 | 9.800 | 94,400 | +500 | 0.01% | 925,120 |
| 2007-07-20 | 2007-07-18 | 11.300 | 93,900 | -3,300 | 0.01% | 1,061,070 |
| 2007-07-12 | 2007-07-10 | 11.700 | 97,200 | -5,000 | 0.01% | 1,137,240 |
| 2007-07-11 | 2007-07-09 | 11.200 | 102,200 | +3,000 | 0.01% | 1,144,640 |
| 2007-06-26 | 2007-06-22 | 11.200 | 99,200 | 0.01% | 1,111,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy