History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 -300
2022-06-15 2022-06-13 18.860 300 -100 0.00% 5,658
2022-06-07 2022-06-02 17.200 400 +400 0.00% 6,880
2022-06-06 2022-06-01 17.020 0 -400
2022-04-21 2022-04-19 16.320 400 -2,000 0.00% 6,528
2022-04-12 2022-04-08 17.080 2,400 -1,000 0.00% 40,992
2022-04-07 2022-04-04 17.280 3,400 -100 0.00% 58,752
2022-04-04 2022-03-31 17.140 3,500 -30,000 0.00% 59,990
2022-03-31 2022-03-29 17.040 33,500 -5,100 0.00% 570,840
2022-03-29 2022-03-25 16.800 38,600 -200 0.00% 648,480
2022-03-28 2022-03-24 17.640 38,800 -200 0.00% 684,432
2022-03-25 2022-03-23 18.140 39,000 -300 0.00% 707,460
2022-03-24 2022-03-22 17.700 39,300 -700 0.00% 695,610
2022-03-18 2022-03-16 16.500 40,000 -300 0.00% 660,000
2022-03-14 2022-03-10 18.080 40,300 -400 0.00% 728,624
2022-03-11 2022-03-09 17.640 40,700 -5,000 0.00% 717,948
2022-03-07 2022-03-03 18.640 45,700 -1,000 0.00% 851,848
2022-02-28 2022-02-24 19.700 46,700 -1,000 0.00% 919,990
2022-02-22 2022-02-18 20.200 47,700 -2,000 0.00% 963,540
2022-02-21 2022-02-17 20.250 49,700 -6,700 0.00% 1,006,425
2022-02-16 2022-02-14 20.200 56,400 -400 0.00% 1,139,280
2022-02-15 2022-02-11 20.150 56,800 -1,000 0.00% 1,144,520
2022-02-09 2022-02-07 19.000 57,800 -500 0.00% 1,098,200
2022-01-28 2022-01-26 19.040 58,300 -2,000 0.00% 1,110,032
2022-01-27 2022-01-25 19.020 60,300 -1,000 0.00% 1,146,906
2022-01-18 2022-01-14 18.580 61,300 -4,000 0.00% 1,138,954
2022-01-14 2022-01-12 18.700 65,300 -100 0.00% 1,221,110
2022-01-07 2022-01-05 18.180 65,400 -300 0.00% 1,188,972
2021-12-21 2021-12-17 18.680 65,700 +500 0.00% 1,227,276
2021-11-19 2021-11-17 22.600 65,200 -3,000 0.00% 1,473,520
2021-11-18 2021-11-16 22.150 68,200 +1,000 0.00% 1,510,630
2021-11-17 2021-11-15 22.350 67,200 +1,000 0.00% 1,501,920
2021-11-16 2021-11-12 22.600 66,200 +1,000 0.00% 1,496,120
2021-11-15 2021-11-11 23.500 65,200 +1,000 0.00% 1,532,200
2021-11-12 2021-11-10 24.000 64,200 -100 0.00% 1,540,800
2021-11-11 2021-11-09 23.900 64,300 -2,000 0.00% 1,536,770
2021-09-29 2021-09-27 21.900 66,300 +2,000 0.00% 1,451,970
2021-09-27 2021-09-23 21.850 64,300 +1,000 0.00% 1,404,955
2021-09-24 2021-09-21 22.050 63,300 +1,000 0.00% 1,395,765
2021-09-13 2021-09-09 22.850 62,300 +3,000 0.00% 1,423,555
2021-09-07 2021-09-03 24.050 59,300 +2,000 0.00% 1,426,165
2021-09-01 2021-08-30 24.200 57,300 -1,000 0.00% 1,386,660
2021-08-30 2021-08-26 24.150 58,300 -1,000 0.00% 1,407,945
2021-08-24 2021-08-20 23.150 59,300 +1,000 0.00% 1,372,795
2021-08-18 2021-08-16 24.050 58,300 +500 0.00% 1,402,115
2021-08-17 2021-08-13 24.550 57,800 +2,000 0.00% 1,418,990
2021-08-09 2021-08-05 27.900 55,800 -1,000 0.00% 1,556,820
2021-08-04 2021-08-02 27.050 56,800 -1,000 0.00% 1,536,440
2021-07-29 2021-07-27 25.550 57,800 -2,000 0.00% 1,476,790
2021-07-28 2021-07-26 24.150 59,800 -2,000 0.00% 1,444,170
2021-07-23 2021-07-21 21.150 61,800 +1,000 0.00% 1,307,070
2021-07-21 2021-07-19 21.400 60,800 -2,000 0.00% 1,301,120
2021-07-19 2021-07-15 22.600 62,800 +1,000 0.00% 1,419,280
2021-06-25 2021-06-23 23.900 61,800 -3,000 0.00% 1,477,020
2021-06-23 2021-06-21 23.500 64,800 +1,000 0.00% 1,522,800
2021-06-22 2021-06-18 24.400 63,800 +1,000 0.00% 1,556,720
2021-06-21 2021-06-17 24.300 62,800 +2,000 0.00% 1,526,040
2021-06-16 2021-06-11 23.800 60,800 +200 0.00% 1,447,040
2021-05-24 2021-05-20 22.250 60,600 +1,000 0.00% 1,348,350
2021-05-14 2021-05-12 23.800 59,600 +500 0.00% 1,418,480
2021-04-28 2021-04-26 25.400 59,100 -1,000 0.00% 1,501,140
2021-04-23 2021-04-21 25.800 60,100 +1,000 0.00% 1,550,580
2021-04-14 2021-04-12 25.200 59,100 +1,000 0.00% 1,489,320
2021-04-12 2021-04-08 26.600 58,100 -1,100 0.00% 1,545,460
2021-04-08 2021-04-01 25.900 59,200 -11,000 0.00% 1,533,280
2021-04-07 2021-03-31 24.700 70,200 -8,000 0.00% 1,733,940
2021-03-26 2021-03-24 24.400 78,200 +10,000 0.00% 1,908,080
2021-03-25 2021-03-23 25.350 68,200 +1,000 0.00% 1,728,870
2021-03-23 2021-03-19 25.900 67,200 +8,000 0.00% 1,740,480
2021-03-16 2021-03-12 25.500 59,200 -1,000 0.00% 1,509,600
2021-03-11 2021-03-09 24.400 60,200 +1,000 0.00% 1,468,880
2021-03-08 2021-03-04 27.250 59,200 -3,000 0.00% 1,613,200
2021-03-05 2021-03-03 27.800 62,200 -3,000 0.00% 1,729,160
2021-03-04 2021-03-02 27.750 65,200 -12,000 0.00% 1,809,300
2021-03-03 2021-03-01 26.750 77,200 -1,000 0.00% 2,065,100
2021-03-02 2021-02-26 25.050 78,200 -1,000 0.00% 1,958,910
2021-03-01 2021-02-25 26.000 79,200 +3,000 0.00% 2,059,200
2021-02-23 2021-02-19 27.500 76,200 +4,000 0.00% 2,095,500
2021-02-18 2021-02-16 26.500 72,200 -6,000 0.00% 1,913,300
2021-02-17 2021-02-11 25.700 78,200 +5,000 0.00% 2,009,740
2021-02-10 2021-02-08 23.600 73,200 +1,000 0.00% 1,727,520
2021-02-09 2021-02-05 24.400 72,200 +11,500 0.00% 1,761,680
2021-02-05 2021-02-03 27.950 60,700 -2,000 0.00% 1,696,565
2021-02-02 2021-01-29 26.450 62,700 +1,000 0.00% 1,658,415
2021-02-01 2021-01-28 26.700 61,700 +2,000 0.00% 1,647,390
2021-01-27 2021-01-25 30.000 59,700 -32,000 0.00% 1,791,000
2021-01-26 2021-01-22 27.250 91,700 +4,000 0.00% 2,498,825
2021-01-25 2021-01-21 28.000 87,700 +500 0.00% 2,455,600
2021-01-21 2021-01-19 29.600 87,200 -7,000 0.00% 2,581,120
2021-01-20 2021-01-18 29.250 94,200 -6,000 0.00% 2,755,350
2021-01-19 2021-01-15 27.650 100,200 +5,000 0.00% 2,770,530
2021-01-18 2021-01-14 28.150 95,200 -6,000 0.00% 2,679,880
2021-01-15 2021-01-13 26.200 101,200 -14,000 0.00% 2,651,440
2021-01-14 2021-01-12 27.000 115,200 -13,000 0.00% 3,110,400
2021-01-13 2021-01-11 25.300 128,200 +3,000 0.00% 3,243,460
2021-01-12 2021-01-08 25.000 125,200 -31,000 0.00% 3,130,000
2021-01-11 2021-01-07 22.600 156,200 -30,000 0.00% 3,530,120
2021-01-08 2021-01-06 22.000 186,200 -6,000 0.00% 4,096,400
2021-01-07 2021-01-05 19.480 192,200 +1,000 0.00% 3,744,056
2021-01-06 2021-01-04 21.550 191,200 +60,000 0.00% 4,120,360
2021-01-05 2020-12-31 22.100 131,200 -5,000 0.00% 2,899,520
2020-12-29 2020-12-24 19.040 136,200 +2,000 0.00% 2,593,248
2020-12-28 2020-12-22 18.960 134,200 +5,000 0.00% 2,544,432
2020-12-23 2020-12-21 19.140 129,200 +1,000 0.00% 2,472,888
2020-12-21 2020-12-17 20.950 128,200 -1,000 0.00% 2,685,790
2020-12-14 2020-12-10 22.250 129,200 -1,000 0.00% 2,874,700
2020-12-04 2020-12-02 22.250 130,200 -1,000 0.00% 2,896,950
2020-11-26 2020-11-24 22.800 131,200 -10,000 0.00% 2,991,360
2020-11-25 2020-11-23 22.350 141,200 +4,000 0.00% 3,155,820
2020-11-24 2020-11-20 22.750 137,200 +2,000 0.00% 3,121,300
2020-11-23 2020-11-19 22.900 135,200 -5,000 0.00% 3,096,080
2020-11-20 2020-11-18 23.050 140,200 +1,000 0.00% 3,231,610
2020-11-18 2020-11-16 23.400 139,200 -11,000 0.00% 3,257,280
2020-11-13 2020-11-11 22.450 150,200 +20,000 0.00% 3,371,990
2020-11-11 2020-11-09 24.700 130,200 +1,000 0.00% 3,215,940
2020-11-05 2020-11-03 23.850 129,200 -10,000 0.00% 3,081,420
2020-11-03 2020-10-30 22.750 139,200 -5,000 0.00% 3,166,800
2020-10-29 2020-10-27 20.800 144,200 -1,000 0.00% 2,999,360
2020-10-19 2020-10-15 19.800 145,200 -4,000 0.00% 2,874,960
2020-10-08 2020-10-06 18.500 149,200 -1,000 0.00% 2,760,200
2020-09-29 2020-09-25 18.580 150,200 -1,500 0.00% 2,790,716
2020-09-25 2020-09-23 20.150 151,700 -1,000 0.00% 3,056,755
2020-09-24 2020-09-22 20.450 152,700 -4,000 0.00% 3,122,715
2020-09-23 2020-09-21 20.400 156,700 +3,500 0.00% 3,196,680
2020-09-22 2020-09-18 20.600 153,200 -1,000 0.00% 3,155,920
2020-09-18 2020-09-16 20.250 154,200 +5,000 0.00% 3,122,550
2020-09-17 2020-09-15 19.540 149,200 +4,000 0.00% 2,915,368
2020-09-10 2020-09-08 18.800 145,200 -5,500 0.00% 2,729,760
2020-09-09 2020-09-07 18.240 150,700 +27,500 0.00% 2,748,768
2020-09-08 2020-09-04 23.650 123,200 +2,000 0.00% 2,913,680
2020-09-03 2020-09-01 25.000 121,200 +1,000 0.00% 3,030,000
2020-08-31 2020-08-27 25.700 120,200 +4,000 0.00% 3,089,140
2020-08-28 2020-08-26 24.950 116,200 -500 0.00% 2,899,190
2020-08-27 2020-08-25 25.950 116,700 +1,500 0.00% 3,028,365
2020-08-25 2020-08-21 25.950 115,200 +1,000 0.00% 2,989,440
2020-08-21 2020-08-19 26.050 114,200 +1,000 0.00% 2,974,910
2020-08-18 2020-08-14 27.500 113,200 -10,000 0.00% 3,113,000
2020-08-14 2020-08-12 26.850 123,200 +11,000 0.00% 3,307,920
2020-08-13 2020-08-11 27.700 112,200 +2,000 0.00% 3,107,940
2020-08-12 2020-08-10 27.800 110,200 +30,300 0.00% 3,063,560
2020-08-11 2020-08-07 29.900 79,900 +16,000 0.00% 2,389,010
2020-08-10 2020-08-06 32.750 63,900 -20,000 0.00% 2,092,725
2020-08-07 2020-08-05 32.000 83,900 -9,000 0.00% 2,684,800
2020-08-06 2020-08-04 30.500 92,900 +30,400 0.00% 2,833,450
2020-08-05 2020-08-03 31.300 62,500 -3,000 0.00% 1,956,250
2020-08-04 2020-07-31 29.850 65,500 -10,000 0.00% 1,955,175
2020-08-03 2020-07-30 28.200 75,500 -20,000 0.00% 2,129,100
2020-07-31 2020-07-29 28.600 95,500 +6,000 0.00% 2,731,300
2020-07-29 2020-07-27 24.850 89,500 +11,000 0.00% 2,224,075
2020-07-28 2020-07-24 25.650 78,500 +6,200 0.00% 2,013,525
2020-07-24 2020-07-22 27.000 72,300 +3,000 0.00% 1,952,100
2020-07-23 2020-07-21 29.350 69,300 +1,000 0.00% 2,033,955
2020-07-21 2020-07-17 29.000 68,300 +1,000 0.00% 1,980,700
2020-07-20 2020-07-16 28.750 67,300 +20,000 0.00% 1,934,875
2020-07-17 2020-07-15 38.450 47,300 +900 0.00% 1,818,685
2020-07-16 2020-07-14 41.800 46,400 -20,000 0.00% 1,939,520
2020-07-15 2020-07-13 41.950 66,400 -1,200 0.00% 2,785,480
2020-07-13 2020-07-09 39.950 67,600 -900 0.00% 2,700,620
2020-07-10 2020-07-08 39.900 68,500 +600 0.00% 2,733,150
2020-07-09 2020-07-07 36.550 67,900 +45,700 0.00% 2,481,745
2020-07-08 2020-07-06 40.100 22,200 -400 0.00% 890,220
2020-07-07 2020-07-03 33.250 22,600 -500 0.00% 751,450
2020-07-06 2020-07-02 31.600 23,100 -19,500 0.00% 729,960
2020-06-29 2020-06-24 27.450 42,600 -600 0.00% 1,169,370
2020-06-26 2020-06-23 26.450 43,200 -400 0.00% 1,142,640
2020-06-19 2020-06-17 21.700 43,600 -2,000 0.00% 946,120
2020-06-18 2020-06-16 21.350 45,600 -1,000 0.00% 973,560
2020-06-16 2020-06-12 19.380 46,600 -30,000 0.00% 903,108
2020-06-12 2020-06-10 18.840 76,600 +30,000 0.00% 1,443,144
2020-06-05 2020-06-03 18.740 46,600 -1,000 0.00% 873,284
2020-06-03 2020-06-01 18.180 47,600 -35,000 0.00% 865,368
2020-06-02 2020-05-29 16.840 82,600 +20,000 0.00% 1,390,984
2020-06-01 2020-05-28 16.640 62,600 +5,000 0.00% 1,041,664
2020-05-29 2020-05-27 17.400 57,600 -20,000 0.00% 1,002,240
2020-05-28 2020-05-26 17.460 77,600 -3,000 0.00% 1,354,896
2020-05-26 2020-05-22 16.920 80,600 +33,000 0.00% 1,363,752
2020-05-25 2020-05-21 17.500 47,600 +1,000 0.00% 833,000
2020-05-18 2020-05-14 18.840 46,600 -1,500 0.00% 877,944
2020-05-12 2020-05-08 17.040 48,100 -28,000 0.00% 819,624
2020-05-04 2020-04-28 14.980 76,100 +28,000 0.00% 1,139,978
2020-04-22 2020-04-20 15.580 48,100 -300 0.00% 749,398
2020-04-15 2020-04-09 13.960 48,400 -5,000 0.00% 675,664
2020-03-27 2020-03-25 12.660 53,400 -2,000 0.00% 676,044
2020-03-23 2020-03-19 11.900 55,400 -2,000 0.00% 659,260
2020-03-20 2020-03-18 11.660 57,400 +2,000 0.00% 669,284
2020-03-18 2020-03-16 12.000 55,400 +2,000 0.00% 664,800
2020-03-13 2020-03-11 13.820 53,400 +5,000 0.00% 737,988
2020-03-11 2020-03-09 13.960 48,400 -18,000 0.00% 675,664
2020-03-10 2020-03-06 15.260 66,400 +300 0.00% 1,013,264
2020-03-09 2020-03-05 14.980 66,100 +18,000 0.00% 990,178
2020-03-06 2020-03-04 14.700 48,100 +1,200 0.00% 707,070
2020-02-21 2020-02-19 15.720 46,900 -5,000 0.00% 737,268
2020-02-20 2020-02-18 15.180 51,900 +5,000 0.00% 787,842
2020-02-17 2020-02-13 17.280 46,900 -5,000 0.00% 810,432
2020-02-14 2020-02-12 16.220 51,900 +5,000 0.00% 841,818
2020-02-07 2020-02-05 16.800 46,900 -3,000 0.00% 787,920
2020-01-31 2020-01-29 15.620 49,900 +1,500 0.00% 779,438
2020-01-17 2020-01-15 14.400 48,400 -400 0.00% 696,960
2020-01-14 2020-01-10 12.960 48,800 -900 0.00% 632,448
2020-01-08 2020-01-06 13.040 49,700 -3,000 0.00% 648,088
2020-01-06 2020-01-02 12.700 52,700 -2,000 0.00% 669,290
2020-01-02 2019-12-27 11.820 54,700 -2,000 0.00% 646,554
2019-12-12 2019-12-10 11.140 56,700 -7,000 0.00% 631,638
2019-12-11 2019-12-09 10.820 63,700 -5,000 0.00% 689,234
2019-12-06 2019-12-04 10.360 68,700 -2,000 0.00% 711,732
2019-12-03 2019-11-29 9.980 70,700 +4,000 0.00% 705,586
2019-12-02 2019-11-28 10.340 66,700 -2,000 0.00% 689,678
2019-11-29 2019-11-27 10.220 68,700 -2,000 0.00% 702,114
2019-11-25 2019-11-21 10.060 70,700 +12,000 0.00% 711,242
2019-11-18 2019-11-14 10.900 58,700 -2,000 0.00% 639,830
2019-11-15 2019-11-13 10.340 60,700 -8,000 0.00% 627,638
2019-11-12 2019-11-08 9.840 68,700 +2,000 0.00% 676,008
2019-11-06 2019-11-04 10.360 66,700 +6,000 0.00% 691,012
2019-11-04 2019-10-31 9.990 60,700 -2,000 0.00% 606,393
2019-10-22 2019-10-18 9.690 62,700 +2,000 0.00% 607,563
2019-09-27 2019-09-25 10.160 60,700 +2,000 0.00% 616,712
2019-09-25 2019-09-23 10.420 58,700 +4,000 0.00% 611,654
2019-09-20 2019-09-18 10.620 54,700 -2,000 0.00% 580,914
2019-09-18 2019-09-16 10.560 56,700 -12,000 0.00% 598,752
2019-09-17 2019-09-13 10.140 68,700 -5,000 0.00% 696,618
2019-09-16 2019-09-12 9.820 73,700 -500 0.00% 723,734
2019-07-29 2019-07-25 9.110 74,200 -15,000 0.00% 675,962
2019-06-28 2019-06-26 8.340 89,200 +5,000 0.00% 743,928
2019-06-17 2019-06-13 8.550 84,200 +10,000 0.00% 719,910
2019-06-05 2019-06-03 9.180 74,200 -20,000 0.00% 681,156
2019-05-08 2019-05-06 8.400 94,200 +4,000 0.00% 791,280
2019-05-07 2019-05-03 9.120 90,200 -14,000 0.00% 822,624
2019-04-03 2019-04-01 7.880 104,200 +4,000 0.00% 821,096
2019-01-29 2019-01-25 7.390 100,200 -10,000 0.00% 740,478
2019-01-11 2019-01-09 6.530 110,200 +10,000 0.00% 719,606
2018-09-26 2018-09-21 8.510 100,200 -1,700 0.00% 852,702
2018-09-21 2018-09-19 8.660 101,900 -2,000 0.00% 882,454
2018-09-20 2018-09-18 8.470 103,900 +10,000 0.00% 880,033
2018-09-12 2018-09-10 8.520 93,900 +2,000 0.00% 800,028
2018-08-20 2018-08-16 8.520 91,900 +10,000 0.00% 782,988
2018-08-16 2018-08-14 8.880 81,900 +14,000 0.00% 727,272
2018-08-13 2018-08-09 9.450 67,900 -4,000 0.00% 641,655
2018-08-06 2018-08-02 9.190 71,900 +4,000 0.00% 660,761
2018-07-27 2018-07-25 9.940 67,900 -6,000 0.00% 674,926
2018-07-26 2018-07-24 9.680 73,900 -6,000 0.00% 715,352
2018-07-16 2018-07-12 9.660 79,900 -10,000 0.00% 771,834
2018-07-13 2018-07-11 9.270 89,900 +6,000 0.00% 833,373
2018-07-09 2018-07-05 9.380 83,900 +10,000 0.00% 786,982
2018-07-06 2018-07-04 9.700 73,900 +6,000 0.00% 716,830
2018-06-29 2018-06-27 10.240 67,900 +2,000 0.00% 695,296
2018-06-28 2018-06-26 11.280 65,900 -2,000 0.00% 743,352
2018-06-27 2018-06-25 10.980 67,900 +4,000 0.00% 745,542
2018-06-25 2018-06-21 11.160 63,900 -4,000 0.00% 713,124
2018-06-21 2018-06-19 10.700 67,900 +4,000 0.00% 726,530
2018-06-14 2018-06-12 10.780 63,900 -4,000 0.00% 688,842
2018-05-21 2018-05-17 10.480 67,900 +5,000 0.00% 711,592
2018-05-14 2018-05-10 10.780 62,900 -10,000 0.00% 678,062
2018-05-07 2018-05-03 10.200 72,900 -4,000 0.00% 743,580
2018-05-04 2018-05-02 9.980 76,900 +5,000 0.00% 767,462
2018-04-30 2018-04-26 9.880 71,900 +4,000 0.00% 710,372
2018-04-27 2018-04-25 9.970 67,900 +5,000 0.00% 676,963
2018-04-26 2018-04-24 10.320 62,900 +5,000 0.00% 649,128
2018-04-25 2018-04-23 10.340 57,900 +4,000 0.00% 598,686
2018-04-20 2018-04-18 10.420 53,900 -8,000 0.00% 561,638
2018-04-18 2018-04-16 9.790 61,900 +4,000 0.00% 606,001
2018-04-09 2018-04-04 10.200 57,900 +4,000 0.00% 590,580
2018-04-06 2018-04-03 10.640 53,900 -4,000 0.00% 573,496
2018-04-03 2018-03-28 10.240 57,900 +4,000 0.00% 592,896
2018-03-29 2018-03-27 10.680 53,900 -4,000 0.00% 575,652
2018-03-26 2018-03-22 10.580 57,900 +4,000 0.00% 612,582
2018-03-12 2018-03-08 10.920 53,900 -4,000 0.00% 588,588
2018-03-09 2018-03-07 10.780 57,900 +4,000 0.00% 624,162
2018-03-08 2018-03-06 10.860 53,900 -4,000 0.00% 585,354
2018-02-28 2018-02-26 10.660 57,900 -4,000 0.00% 617,214
2018-02-26 2018-02-22 10.140 61,900 -4,000 0.00% 627,666
2018-02-20 2018-02-13 9.000 65,900 -4,000 0.00% 593,100
2018-02-14 2018-02-12 8.860 69,900 +12,000 0.00% 619,314
2018-02-09 2018-02-07 9.930 57,900 -1,000 0.00% 574,947
2018-02-06 2018-02-02 11.040 58,900 +3,000 0.00% 650,256
2018-02-02 2018-01-31 11.340 55,900 -500 0.00% 633,906
2018-02-01 2018-01-30 11.200 56,400 +5,000 0.00% 631,680
2018-01-23 2018-01-19 11.480 51,400 +300 0.00% 590,072
2017-12-21 2017-12-19 11.520 51,100 +3,000 0.00% 588,672
2017-12-07 2017-12-05 10.520 48,100 +500 0.00% 506,012
2017-11-15 2017-11-13 14.360 47,600 -3,000 0.00% 683,536
2017-11-13 2017-11-09 14.160 50,600 +300 0.00% 716,496
2017-11-07 2017-11-03 13.860 50,300 -5,000 0.00% 697,158
2017-11-03 2017-11-01 12.980 55,300 -1,000 0.00% 717,794
2017-10-31 2017-10-27 11.040 56,300 -4,000 0.00% 621,552
2017-10-27 2017-10-25 10.840 60,300 -19,500 0.00% 653,652
2017-10-24 2017-10-20 10.440 79,800 +16,000 0.00% 833,112
2017-10-23 2017-10-19 9.780 63,800 +4,000 0.00% 623,964
2017-10-20 2017-10-18 10.120 59,800 -3,000 0.00% 605,176
2017-10-19 2017-10-17 10.140 62,800 -5,000 0.00% 636,792
2017-10-17 2017-10-13 10.060 67,800 -4,000 0.00% 682,068
2017-10-16 2017-10-12 9.500 71,800 +4,000 0.00% 682,100
2017-10-11 2017-10-09 9.950 67,800 -7,500 0.00% 674,610
2017-10-10 2017-10-06 9.330 75,300 -4,500 0.00% 702,549
2017-10-03 2017-09-28 8.770 79,800 -10,000 0.00% 699,846
2017-09-27 2017-09-25 8.160 89,800 +5,000 0.00% 732,768
2017-09-26 2017-09-22 8.630 84,800 +5,000 0.00% 731,824
2017-09-22 2017-09-20 8.910 79,800 -7,000 0.00% 711,018
2017-09-20 2017-09-18 8.600 86,800 -7,000 0.00% 746,480
2017-09-18 2017-09-14 8.220 93,800 -5,000 0.00% 771,036
2017-09-07 2017-09-05 8.110 98,800 -15,000 0.00% 801,268
2017-09-06 2017-09-04 7.230 113,800 +10,000 0.00% 822,774
2017-08-15 2017-08-11 7.200 103,800 +3,000 0.00% 747,360
2017-08-11 2017-08-09 7.960 100,800 +10,000 0.00% 802,368
2017-08-10 2017-08-08 8.880 90,800 -10,000 0.00% 806,304
2017-08-08 2017-08-04 8.480 100,800 +10,000 0.00% 854,784
2017-08-07 2017-08-03 8.550 90,800 +3,000 0.00% 776,340
2017-08-01 2017-07-28 8.420 87,800 +5,000 0.00% 739,276
2017-07-28 2017-07-26 8.790 82,800 +11,500 0.00% 727,812
2017-07-26 2017-07-24 9.120 71,300 +1,300 0.00% 650,256
2017-07-18 2017-07-14 9.000 70,000 +5,000 0.00% 630,000
2017-07-17 2017-07-13 9.100 65,000 -2,500 0.00% 591,500
2017-07-04 2017-06-30 9.050 67,500 -8,500 0.00% 610,875
2017-05-16 2017-05-12 8.380 76,000 +12,000 0.00% 636,880
2017-04-25 2017-04-21 9.300 64,000 -4,500 0.00% 595,200
2017-04-21 2017-04-19 9.170 68,500 +4,500 0.00% 628,145
2017-04-03 2017-03-30 9.620 64,000 -2,000 0.00% 615,680
2017-03-16 2017-03-14 10.340 66,000 +1,500 0.00% 682,440
2017-03-15 2017-03-13 10.380 64,500 -200 0.00% 669,510
2017-02-17 2017-02-15 10.680 64,700 +7,000 0.00% 690,996
2017-02-13 2017-02-09 11.360 57,700 +1,000 0.00% 655,472
2017-02-10 2017-02-08 11.440 56,700 -4,000 0.00% 648,648
2017-01-17 2017-01-13 10.760 60,700 -200 0.00% 653,132
2017-01-11 2017-01-09 11.100 60,900 +2,000 0.00% 675,990
2017-01-09 2017-01-05 11.500 58,900 +4,000 0.00% 677,350
2017-01-03 2016-12-29 12.060 54,900 -13,700 0.00% 662,094
2016-12-12 2016-12-08 9.600 68,600 -1,000 0.00% 658,560
2016-11-24 2016-11-22 11.100 69,600 +600 0.00% 772,560
2016-11-17 2016-11-15 10.300 69,000 +6,100 0.00% 710,700
2016-11-16 2016-11-14 10.400 62,900 +2,000 0.00% 654,160
2016-11-15 2016-11-11 11.200 60,900 -100 0.00% 682,080
2016-11-14 2016-11-10 11.200 61,000 -2,000 0.00% 683,200
2016-11-10 2016-11-08 10.800 63,000 +500 0.00% 680,400
2016-11-08 2016-11-04 11.100 62,500 -2,500 0.00% 693,750
2016-11-04 2016-11-02 10.300 65,000 +2,000 0.00% 669,500
2016-11-03 2016-11-01 10.100 63,000 -5,000 0.00% 636,300
2016-10-31 2016-10-27 9.700 68,000 -3,000 0.00% 659,600
2016-10-24 2016-10-19 9.900 71,000 -8,000 0.00% 702,900
2016-10-19 2016-10-17 9.400 79,000 -9,000 0.00% 742,600
2016-10-18 2016-10-14 9.500 88,000 -3,000 0.00% 836,000
2016-10-12 2016-10-07 9.100 91,000 -20,000 0.00% 828,100
2016-09-20 2016-09-15 8.900 111,000 +3,000 0.00% 987,900
2016-09-05 2016-09-01 8.500 108,000 +6,000 0.00% 918,000
2016-08-30 2016-08-26 8.400 102,000 -2,000 0.00% 856,800
2016-08-19 2016-08-17 7.700 104,000 +5,000 0.00% 800,800
2016-08-17 2016-08-15 7.900 99,000 -3,000 0.00% 782,100
2016-02-05 2016-02-03 6.900 102,000 +900 0.00% 703,800
2015-12-22 2015-12-18 8.000 101,100 -7,000 0.00% 808,800
2015-11-24 2015-11-20 8.700 108,100 -5,000 0.00% 940,470
2015-11-17 2015-11-13 8.300 113,100 +25,000 0.00% 938,730
2015-11-16 2015-11-12 8.800 88,100 -5,000 0.00% 775,280
2015-10-12 2015-10-08 7.600 93,100 +5,000 0.00% 707,560
2015-07-13 2015-07-09 7.300 88,100 -3,500 0.00% 643,130
2015-07-09 2015-07-07 6.900 91,600 +3,500 0.00% 632,040
2015-07-07 2015-07-03 7.800 88,100 -6,000 0.00% 687,180
2015-06-22 2015-06-18 8.800 94,100 -3,000 0.00% 828,080
2015-06-12 2015-06-10 8.700 97,100 -5,000 0.00% 844,770
2015-06-08 2015-06-04 8.500 102,100 -4,000 0.00% 867,850
2015-06-03 2015-06-01 8.900 106,100 +4,000 0.00% 944,290
2015-06-01 2015-05-28 8.700 102,100 -7,000 0.00% 888,270
2015-05-27 2015-05-22 8.400 109,100 -2,000 0.00% 916,440
2015-05-12 2015-05-08 8.400 111,100 +2,000 0.00% 933,240
2015-04-28 2015-04-24 8.300 109,100 +100 0.00% 905,530
2015-04-22 2015-04-20 7.900 109,000 +5,000 0.00% 861,100
2015-04-21 2015-04-17 8.200 104,000 +2,800 0.00% 852,800
2015-04-20 2015-04-16 8.500 101,200 -600 0.00% 860,200
2015-04-13 2015-04-09 9.300 101,800 +200 0.00% 946,740
2015-04-10 2015-04-08 8.700 101,600 -2,000 0.00% 883,920
2014-12-01 2014-11-27 7.800 103,600 -5,000 0.00% 808,080
2014-11-19 2014-11-17 8.500 108,600 -3,000 0.00% 923,100
2014-11-18 2014-11-14 8.600 111,600 -3,000 0.00% 959,760
2014-11-07 2014-11-05 7.600 114,600 +3,000 0.00% 870,960
2014-10-31 2014-10-29 8.000 111,600 -5,000 0.00% 892,800
2014-10-20 2014-10-16 7.700 116,600 +6,000 0.00% 897,820
2014-10-09 2014-10-07 8.400 110,600 -5,000 0.00% 929,040
2014-09-04 2014-09-02 7.400 115,600 -2,000 0.00% 855,440
2014-08-21 2014-08-19 7.400 117,600 -1,000 0.00% 870,240
2014-08-19 2014-08-15 7.100 118,600 -3,200 0.00% 842,060
2014-07-29 2014-07-25 7.200 121,800 +5,000 0.00% 876,960
2014-07-10 2014-07-08 7.300 116,800 -1,000 0.00% 852,640
2014-07-02 2014-06-27 6.600 117,800 +5,000 0.00% 777,480
2014-06-27 2014-06-25 6.300 112,800 -3,600 0.00% 710,640
2014-06-25 2014-06-23 6.200 116,400 -3,000 0.00% 721,680
2014-04-30 2014-04-28 6.400 119,400 -2,000 0.00% 764,160
2014-04-28 2014-04-24 6.700 121,400 -20,000 0.00% 813,380
2014-04-09 2014-04-07 5.800 141,400 +20,000 0.00% 820,120
2014-04-07 2014-04-03 6.200 121,400 -10,000 0.00% 752,680
2014-03-20 2014-03-18 6.200 131,400 +10,000 0.00% 814,680
2014-02-24 2014-02-20 6.500 121,400 +2,000 0.00% 789,100
2014-02-19 2014-02-17 8.000 119,400 -2,000 0.00% 955,200
2014-02-07 2014-02-05 8.000 121,400 +2,000 0.00% 971,200
2014-02-04 2014-01-28 8.000 119,400 -10,000 0.00% 955,200
2014-01-07 2014-01-03 6.300 129,400 -5,000 0.00% 815,220
2013-12-02 2013-11-28 6.300 134,400 -11,000 0.00% 846,720
2013-11-28 2013-11-26 6.000 145,400 +5,000 0.00% 872,400
2013-11-21 2013-11-19 5.800 140,400 +6,000 0.00% 814,320
2013-11-13 2013-11-11 5.500 134,400 +8,000 0.00% 739,200
2013-10-30 2013-10-28 5.800 126,400 -2,000 0.00% 733,120
2013-10-25 2013-10-23 5.700 128,400 +5,000 0.00% 731,880
2013-10-22 2013-10-18 6.300 123,400 -8,000 0.00% 777,420
2013-09-24 2013-09-19 5.200 131,400 +2,000 0.00% 683,280
2013-09-04 2013-09-02 5.700 129,400 +1,000 0.00% 737,580
2013-09-03 2013-08-30 5.500 128,400 +4,000 0.00% 706,200
2013-09-02 2013-08-29 5.500 124,400 -2,000 0.00% 684,200
2013-08-19 2013-08-15 5.900 126,400 +3,000 0.00% 745,760
2013-08-16 2013-08-13 5.900 123,400 +8,000 0.00% 728,060
2013-08-13 2013-08-09 6.200 115,400 -5,000 0.00% 715,480
2013-08-12 2013-08-08 5.900 120,400 +5,000 0.00% 710,360
2013-08-09 2013-08-07 6.000 115,400 -7,000 0.00% 692,400
2013-08-07 2013-08-05 5.900 122,400 +2,000 0.00% 722,160
2013-07-23 2013-07-19 5.900 120,400 +7,000 0.00% 710,360
2013-05-30 2013-05-28 7.200 113,400 -5,000 0.00% 816,480
2013-04-08 2013-04-03 4.800 118,400 -10,000 0.00% 568,320
2012-11-08 2012-11-06 3.550 128,400 +10,000 0.00% 455,820
2012-10-29 2012-10-25 3.150 118,400 -100,000 0.00% 372,960
2012-10-24 2012-10-19 3.100 218,400 +100,000 0.01% 677,040
2012-08-07 2012-08-03 2.750 118,400 +100 0.00% 325,600
2012-06-07 2012-06-05 2.470 118,300 -20,000 0.00% 292,201
2012-06-04 2012-05-31 2.600 138,300 +20,000 0.00% 359,580
2011-09-16 2011-09-14 4.450 118,300 -10,000 0.00% 526,435
2011-09-05 2011-09-01 4.400 128,300 +10,000 0.00% 564,520
2011-08-09 2011-08-05 4.300 118,300 -2,000 0.00% 508,690
2011-07-25 2011-07-21 4.700 120,300 -5,000 0.00% 565,410
2011-07-04 2011-06-29 6.300 125,300 +5,000 0.00% 789,390
2011-05-25 2011-05-23 6.800 120,300 +5,000 0.00% 818,040
2011-05-20 2011-05-18 7.800 115,300 +5,000 0.00% 899,340
2011-05-17 2011-05-13 8.800 110,300 -3,000 0.00% 970,640
2011-05-13 2011-05-11 9.100 113,300 -10,600 0.00% 1,031,030
2011-05-12 2011-05-09 8.600 123,900 -10,500 0.00% 1,065,540
2011-05-09 2011-05-05 7.500 134,400 +3,000 0.00% 1,008,000
2011-05-05 2011-05-03 7.700 131,400 +1,500 0.00% 1,011,780
2011-05-04 2011-04-29 7.000 129,900 -10,000 0.00% 909,300
2011-04-13 2011-04-11 6.000 139,900 -5,000 0.01% 839,400
2011-03-17 2011-03-15 6.000 144,900 +10,000 0.01% 869,400
2011-03-16 2011-03-14 6.100 134,900 +5,000 0.00% 822,890
2011-02-16 2011-02-14 7.200 129,900 -5,000 0.00% 935,280
2011-02-14 2011-02-10 6.700 134,900 -10,000 0.00% 903,830
2011-01-12 2011-01-10 6.200 144,900 -100 0.01% 898,380
2011-01-11 2011-01-07 6.300 145,000 +100 0.01% 913,500
2010-12-15 2010-12-13 6.000 144,900 -5,000 0.01% 869,400
2010-11-16 2010-11-12 5.900 149,900 +10,000 0.01% 884,410
2010-11-10 2010-11-08 6.600 139,900 -2,000 0.01% 923,340
2010-11-03 2010-11-01 6.600 141,900 +4,000 0.01% 936,540
2010-10-28 2010-10-26 6.600 137,900 -10,000 0.01% 910,140
2010-10-22 2010-10-20 6.400 147,900 -1,800 0.01% 946,560
2010-10-21 2010-10-19 6.400 149,700 -200 0.01% 958,080
2010-10-04 2010-09-29 5.600 149,900 +10,000 0.01% 839,440
2010-08-26 2010-08-24 5.000 139,900 +10,000 0.01% 699,500
2010-08-23 2010-08-19 5.500 129,900 -100 0.01% 714,450
2010-08-19 2010-08-17 5.300 130,000 +9,000 0.01% 689,000
2010-08-13 2010-08-11 5.700 121,000 +5,000 0.00% 689,700
2010-07-14 2010-07-12 5.400 116,000 +2,000 0.00% 626,400
2010-05-12 2010-05-10 7.300 114,000 +10,000 0.01% 832,200
2010-05-11 2010-05-07 7.000 104,000 +2,000 0.00% 728,000
2010-04-09 2010-04-07 9.900 102,000 -5,000 0.00% 1,009,800
2010-04-08 2010-04-01 10.300 107,000 -2,000 0.00% 1,102,100
2010-04-01 2010-03-30 10.500 109,000 +2,000 0.00% 1,144,500
2010-03-30 2010-03-26 9.300 107,000 +5,000 0.00% 995,100
2010-03-03 2010-03-01 8.200 102,000 -2,000 0.00% 836,400
2010-02-25 2010-02-23 7.700 104,000 -3,000 0.00% 800,800
2010-02-24 2010-02-22 7.700 107,000 +5,000 0.00% 823,900
2010-02-09 2010-02-05 6.300 102,000 -5,000 0.00% 642,600
2010-02-01 2010-01-28 5.900 107,000 +5,000 0.00% 631,300
2010-01-20 2010-01-18 6.700 102,000 -1,000 0.00% 683,400
2009-11-24 2009-11-20 4.950 103,000 -1,000 0.00% 509,850
2009-11-19 2009-11-17 5.000 104,000 -1,000 0.00% 520,000
2009-11-18 2009-11-16 4.950 105,000 +1,000 0.00% 519,750
2009-11-17 2009-11-13 5.400 104,000 -2,000 0.00% 561,600
2009-11-13 2009-11-11 6.600 106,000 -3,000 0.00% 699,600
2009-09-10 2009-09-08 3.900 109,000 -10,000 0.00% 425,100
2009-06-30 2009-06-26 3.700 119,000 -10,000 0.01% 440,300
2009-06-23 2009-06-19 3.850 129,000 +10,000 0.01% 496,650
2009-06-11 2009-06-09 4.350 119,000 +2,000 0.01% 517,650
2009-06-10 2009-06-08 4.650 117,000 -6,000 0.01% 544,050
2009-06-09 2009-06-05 4.250 123,000 +6,000 0.01% 522,750
2009-06-01 2009-05-27 4.100 117,000 -15,000 0.01% 479,700
2009-05-29 2009-05-26 4.150 132,000 +5,000 0.01% 547,800
2009-02-20 2009-02-18 2.900 127,000 -5,000 0.01% 368,300
2009-02-19 2009-02-17 2.700 132,000 +5,000 0.01% 356,400
2009-02-11 2009-02-09 2.390 127,000 -7,000 0.01% 303,530
2009-02-04 2009-02-02 2.650 134,000 +7,000 0.01% 355,100
2008-10-20 2008-10-16 1.680 127,000 -3,300 0.01% 213,360
2008-09-05 2008-09-03 3.750 130,300 +3,000 0.01% 488,625
2008-07-24 2008-07-22 4.550 127,300 -13,500 0.01% 579,215
2008-05-15 2008-05-13 5.700 140,800 +3,500 0.01% 802,560
2008-04-17 2008-04-15 6.900 137,300 -10,000 0.01% 947,370
2008-02-18 2008-02-14 6.500 147,300 -500 0.01% 957,450
2008-02-01 2008-01-30 6.400 147,800 -1,000 0.01% 945,920
2008-01-25 2008-01-23 6.400 148,800 -4,000 0.01% 952,320
2008-01-23 2008-01-21 6.800 152,800 -1,000 0.01% 1,039,040
2008-01-03 2007-12-31 8.200 153,800 +2,000 0.01% 1,261,160
2007-11-05 2007-11-01 8.700 151,800 -1,600 0.01% 1,320,660
2007-11-02 2007-10-31 8.800 153,400 +500 0.01% 1,349,920
2007-10-26 2007-10-24 9.300 152,900 +2,000 0.01% 1,421,970
2007-10-16 2007-10-12 9.800 150,900 +10,000 0.01% 1,478,820
2007-10-09 2007-10-05 10.100 140,900 +1,000 0.01% 1,423,090
2007-10-05 2007-10-03 9.700 139,900 -10,000 0.01% 1,357,030
2007-10-04 2007-10-02 10.100 149,900 -2,000 0.01% 1,513,990
2007-09-20 2007-09-18 9.000 151,900 -2,000 0.01% 1,367,100
2007-09-12 2007-09-10 8.900 153,900 +2,000 0.01% 1,369,710
2007-09-06 2007-09-04 9.100 151,900 -6,000 0.01% 1,382,290
2007-08-31 2007-08-29 8.800 157,900 -100 0.01% 1,389,520
2007-08-27 2007-08-23 8.600 158,000 +2,000 0.01% 1,358,800
2007-08-22 2007-08-20 8.900 156,000 -2,000 0.01% 1,388,400
2007-08-21 2007-08-17 8.600 158,000 -4,000 0.01% 1,358,800
2007-08-20 2007-08-16 8.700 162,000 -9,000 0.01% 1,409,400
2007-08-01 2007-07-30 10.100 171,000 +10,000 0.01% 1,727,100
2007-07-31 2007-07-27 10.400 161,000 -2,000 0.01% 1,674,400
2007-07-25 2007-07-23 11.100 163,000 -1,000 0.01% 1,809,300
2007-07-16 2007-07-12 11.000 164,000 +1,000 0.01% 1,804,000
2007-07-13 2007-07-11 11.400 163,000 +5,000 0.01% 1,858,200
2007-07-12 2007-07-10 11.700 158,000 +2,000 0.01% 1,848,600
2007-07-11 2007-07-09 11.200 156,000 -9,500 0.01% 1,747,200
2007-06-28 2007-06-26 11.000 165,500 -1,000 0.01% 1,820,500
2007-06-26 2007-06-22 11.200 166,500 0.01% 1,864,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top