History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 25,400 | +0 | 0.00% | 1,969,770 |
| 2025-10-13 | 2025-10-09 | 83.500 | 25,400 | +0 | 0.00% | 2,120,900 |
| 2025-10-10 | 2025-10-08 | 89.500 | 25,400 | +0 | 0.00% | 2,273,300 |
| 2025-10-09 | 2025-10-06 | 91.050 | 25,400 | -1,000 | 0.00% | 2,312,670 |
| 2025-10-06 | 2025-10-02 | 89.650 | 26,400 | +500 | 0.00% | 2,366,760 |
| 2025-10-02 | 2025-09-29 | 76.500 | 25,900 | -1,500 | 0.00% | 1,981,350 |
| 2025-09-24 | 2025-09-22 | 73.350 | 27,400 | +1,000 | 0.00% | 2,009,790 |
| 2025-09-23 | 2025-09-19 | 69.750 | 26,400 | +500 | 0.00% | 1,841,400 |
| 2025-09-19 | 2025-09-17 | 67.700 | 25,900 | -500 | 0.00% | 1,753,430 |
| 2025-09-16 | 2025-09-12 | 62.750 | 26,400 | +500 | 0.00% | 1,656,600 |
| 2025-08-26 | 2025-08-22 | 56.900 | 25,900 | -1,000 | 0.00% | 1,473,710 |
| 2025-08-18 | 2025-08-14 | 52.000 | 26,900 | +1,000 | 0.00% | 1,398,800 |
| 2025-08-12 | 2025-08-08 | 48.660 | 25,900 | -3,000 | 0.00% | 1,260,294 |
| 2025-08-11 | 2025-08-07 | 53.000 | 28,900 | -6,000 | 0.00% | 1,531,700 |
| 2025-08-08 | 2025-08-06 | 52.600 | 34,900 | +3,000 | 0.00% | 1,835,740 |
| 2025-07-28 | 2025-07-24 | 50.250 | 31,900 | -3,000 | 0.00% | 1,602,975 |
| 2025-07-17 | 2025-07-15 | 45.600 | 34,900 | -500 | 0.00% | 1,591,440 |
| 2025-07-16 | 2025-07-14 | 46.450 | 35,400 | -4,000 | 0.00% | 1,644,330 |
| 2025-07-02 | 2025-06-27 | 44.850 | 39,400 | +500 | 0.00% | 1,767,090 |
| 2025-06-27 | 2025-06-25 | 44.050 | 38,900 | -3,000 | 0.00% | 1,713,545 |
| 2025-06-26 | 2025-06-24 | 41.700 | 41,900 | -1,000 | 0.00% | 1,747,230 |
| 2025-06-16 | 2025-06-12 | 40.800 | 42,900 | +3,000 | 0.00% | 1,750,320 |
| 2025-06-13 | 2025-06-11 | 41.650 | 39,900 | -3,000 | 0.00% | 1,661,835 |
| 2025-06-12 | 2025-06-10 | 41.450 | 42,900 | +4,000 | 0.00% | 1,778,205 |
| 2025-05-14 | 2025-05-12 | 44.450 | 38,900 | +7,000 | 0.00% | 1,729,105 |
| 2025-05-09 | 2025-05-07 | 46.200 | 31,900 | +2,000 | 0.00% | 1,473,780 |
| 2025-05-08 | 2025-05-06 | 46.950 | 29,900 | +500 | 0.00% | 1,403,805 |
| 2025-04-29 | 2025-04-25 | 45.050 | 29,400 | +500 | 0.00% | 1,324,470 |
| 2025-04-25 | 2025-04-23 | 46.800 | 28,900 | +500 | 0.00% | 1,352,520 |
| 2025-04-16 | 2025-04-14 | 47.500 | 28,400 | +500 | 0.00% | 1,349,000 |
| 2025-04-09 | 2025-04-07 | 37.700 | 27,900 | +1,000 | 0.00% | 1,051,830 |
| 2025-03-24 | 2025-03-20 | 50.750 | 26,900 | -1,000 | 0.00% | 1,365,175 |
| 2025-03-18 | 2025-03-14 | 50.500 | 27,900 | -5,000 | 0.00% | 1,408,950 |
| 2025-03-17 | 2025-03-13 | 49.850 | 32,900 | +5,000 | 0.00% | 1,640,065 |
| 2025-03-04 | 2025-02-28 | 53.600 | 27,900 | +2,000 | 0.00% | 1,495,440 |
| 2025-02-21 | 2025-02-19 | 51.800 | 25,900 | -11,000 | 0.00% | 1,341,620 |
| 2025-02-10 | 2025-02-06 | 47.900 | 36,900 | -10,000 | 0.00% | 1,767,510 |
| 2025-02-06 | 2025-02-04 | 45.450 | 46,900 | -11,000 | 0.00% | 2,131,605 |
| 2025-02-05 | 2025-02-03 | 41.900 | 57,900 | -10,000 | 0.00% | 2,426,010 |
| 2025-02-04 | 2025-01-28 | 38.000 | 67,900 | -5,000 | 0.00% | 2,580,200 |
| 2025-02-03 | 2025-01-24 | 41.300 | 72,900 | -10,000 | 0.00% | 3,010,770 |
| 2025-01-24 | 2025-01-22 | 42.100 | 82,900 | -10,000 | 0.00% | 3,490,090 |
| 2025-01-23 | 2025-01-21 | 41.900 | 92,900 | -20,000 | 0.00% | 3,892,510 |
| 2025-01-21 | 2025-01-17 | 39.450 | 112,900 | -27,000 | 0.00% | 4,453,905 |
| 2025-01-17 | 2025-01-15 | 37.200 | 139,900 | -10,000 | 0.00% | 5,204,280 |
| 2025-01-16 | 2025-01-14 | 35.100 | 149,900 | +5,000 | 0.00% | 5,261,490 |
| 2025-01-14 | 2025-01-10 | 32.350 | 144,900 | -3,000 | 0.00% | 4,687,515 |
| 2025-01-07 | 2025-01-03 | 29.550 | 147,900 | -5,000 | 0.00% | 4,370,445 |
| 2025-01-03 | 2024-12-31 | 31.800 | 152,900 | -5,000 | 0.00% | 4,862,220 |
| 2024-12-27 | 2024-12-20 | 28.300 | 157,900 | -1,000 | 0.00% | 4,468,570 |
| 2024-12-17 | 2024-12-13 | 25.900 | 158,900 | +1,000 | 0.00% | 4,115,510 |
| 2024-12-06 | 2024-12-04 | 26.300 | 157,900 | +5,000 | 0.00% | 4,152,770 |
| 2024-11-26 | 2024-11-22 | 25.050 | 152,900 | +5,000 | 0.00% | 3,830,145 |
| 2024-10-23 | 2024-10-21 | 29.600 | 147,900 | -1,000 | 0.00% | 4,377,840 |
| 2024-10-22 | 2024-10-18 | 30.250 | 148,900 | -3,000 | 0.00% | 4,504,225 |
| 2024-10-15 | 2024-10-10 | 25.500 | 151,900 | +2,000 | 0.00% | 3,873,450 |
| 2024-10-09 | 2024-10-07 | 33.300 | 149,900 | -6,300 | 0.00% | 4,991,670 |
| 2024-10-08 | 2024-10-04 | 27.350 | 156,200 | +1,000 | 0.00% | 4,272,070 |
| 2024-06-20 | 2024-06-18 | 18.660 | 155,200 | -3,000 | 0.00% | 2,896,032 |
| 2024-06-17 | 2024-06-13 | 18.100 | 158,200 | -2,000 | 0.00% | 2,863,420 |
| 2024-06-14 | 2024-06-12 | 17.860 | 160,200 | +3,000 | 0.00% | 2,861,172 |
| 2024-06-11 | 2024-06-06 | 18.060 | 157,200 | -1,000 | 0.00% | 2,839,032 |
| 2024-06-05 | 2024-06-03 | 16.700 | 158,200 | -2,000 | 0.00% | 2,641,940 |
| 2024-05-27 | 2024-05-23 | 15.600 | 160,200 | +1,000 | 0.00% | 2,499,120 |
| 2024-05-21 | 2024-05-17 | 16.840 | 159,200 | +4,000 | 0.00% | 2,680,928 |
| 2024-05-16 | 2024-05-13 | 16.400 | 155,200 | -200 | 0.00% | 2,545,280 |
| 2024-04-30 | 2024-04-26 | 15.540 | 155,400 | -1,000 | 0.00% | 2,414,916 |
| 2024-04-23 | 2024-04-19 | 14.320 | 156,400 | -5,000 | 0.00% | 2,239,648 |
| 2024-04-12 | 2024-04-10 | 14.700 | 161,400 | +1,000 | 0.00% | 2,372,580 |
| 2024-04-11 | 2024-04-09 | 14.980 | 160,400 | +5,000 | 0.00% | 2,402,792 |
| 2024-03-12 | 2024-03-08 | 16.620 | 155,400 | -1,000 | 0.00% | 2,582,748 |
| 2024-03-01 | 2024-02-28 | 15.840 | 156,400 | -1,000 | 0.00% | 2,477,376 |
| 2024-02-29 | 2024-02-27 | 16.620 | 157,400 | -2,000 | 0.00% | 2,615,988 |
| 2024-02-26 | 2024-02-22 | 15.160 | 159,400 | +4,000 | 0.00% | 2,416,504 |
| 2024-02-14 | 2024-02-07 | 14.120 | 155,400 | -10,000 | 0.00% | 2,194,248 |
| 2024-02-06 | 2024-02-02 | 14.080 | 165,400 | +1,000 | 0.00% | 2,328,832 |
| 2024-01-30 | 2024-01-26 | 15.560 | 164,400 | +1,000 | 0.00% | 2,558,064 |
| 2024-01-29 | 2024-01-25 | 16.040 | 163,400 | +4,000 | 0.00% | 2,620,936 |
| 2024-01-19 | 2024-01-17 | 15.900 | 159,400 | -1,000 | 0.00% | 2,534,460 |
| 2024-01-15 | 2024-01-11 | 17.740 | 160,400 | +6,000 | 0.00% | 2,845,496 |
| 2024-01-12 | 2024-01-10 | 17.220 | 154,400 | +1,000 | 0.00% | 2,658,768 |
| 2024-01-10 | 2024-01-08 | 17.820 | 153,400 | -1,000 | 0.00% | 2,733,588 |
| 2023-12-29 | 2023-12-27 | 19.740 | 154,400 | +1,000 | 0.00% | 3,047,856 |
| 2023-12-28 | 2023-12-22 | 20.150 | 153,400 | +1,000 | 0.00% | 3,091,010 |
| 2023-12-13 | 2023-12-11 | 20.850 | 152,400 | +1,000 | 0.00% | 3,177,540 |
| 2023-12-04 | 2023-11-30 | 22.150 | 151,400 | -2,000 | 0.00% | 3,353,510 |
| 2023-11-27 | 2023-11-23 | 21.800 | 153,400 | +3,000 | 0.00% | 3,344,120 |
| 2023-11-22 | 2023-11-20 | 22.400 | 150,400 | -2,000 | 0.00% | 3,368,960 |
| 2023-11-21 | 2023-11-17 | 21.600 | 152,400 | +110,000 | 0.00% | 3,291,840 |
| 2023-11-14 | 2023-11-10 | 21.800 | 42,400 | +2,000 | 0.00% | 924,320 |
| 2023-11-09 | 2023-11-07 | 24.000 | 40,400 | -1,000 | 0.00% | 969,600 |
| 2023-11-08 | 2023-11-06 | 24.350 | 41,400 | -500 | 0.00% | 1,008,090 |
| 2023-11-03 | 2023-11-01 | 24.000 | 41,900 | -1,000 | 0.00% | 1,005,600 |
| 2023-11-02 | 2023-10-31 | 23.300 | 42,900 | -1,000 | 0.00% | 999,570 |
| 2023-10-31 | 2023-10-27 | 22.750 | 43,900 | +1,000 | 0.00% | 998,725 |
| 2023-10-26 | 2023-10-24 | 21.200 | 42,900 | -2,000 | 0.00% | 909,480 |
| 2023-10-25 | 2023-10-20 | 21.050 | 44,900 | +2,000 | 0.00% | 945,145 |
| 2023-09-25 | 2023-09-21 | 19.080 | 42,900 | -2,000 | 0.00% | 818,532 |
| 2023-09-22 | 2023-09-20 | 19.060 | 44,900 | +2,000 | 0.00% | 855,794 |
| 2023-09-15 | 2023-09-13 | 19.820 | 42,900 | +2,000 | 0.00% | 850,278 |
| 2023-09-07 | 2023-09-05 | 20.950 | 40,900 | -2,000 | 0.00% | 856,855 |
| 2023-09-06 | 2023-09-04 | 21.850 | 42,900 | +2,000 | 0.00% | 937,365 |
| 2023-09-05 | 2023-08-31 | 19.700 | 40,900 | -1,500 | 0.00% | 805,730 |
| 2023-08-07 | 2023-08-03 | 18.800 | 42,400 | +1,500 | 0.00% | 797,120 |
| 2023-06-28 | 2023-06-26 | 19.920 | 40,900 | +1,000 | 0.00% | 814,728 |
| 2023-04-24 | 2023-04-20 | 25.600 | 39,900 | -1,000 | 0.00% | 1,021,440 |
| 2023-03-21 | 2023-03-17 | 18.940 | 40,900 | -1,000 | 0.00% | 774,646 |
| 2023-01-30 | 2023-01-26 | 18.400 | 41,900 | -3,500 | 0.00% | 770,960 |
| 2023-01-20 | 2023-01-18 | 17.660 | 45,400 | -2,000 | 0.00% | 801,764 |
| 2023-01-13 | 2023-01-11 | 17.180 | 47,400 | -1,000 | 0.00% | 814,332 |
| 2023-01-11 | 2023-01-09 | 17.400 | 48,400 | +500 | 0.00% | 842,160 |
| 2023-01-09 | 2023-01-05 | 16.940 | 47,900 | -1,000 | 0.00% | 811,426 |
| 2022-12-22 | 2022-12-20 | 16.660 | 48,900 | +1,000 | 0.00% | 814,674 |
| 2022-12-19 | 2022-12-15 | 17.540 | 47,900 | +2,000 | 0.00% | 840,166 |
| 2022-12-15 | 2022-12-13 | 18.180 | 45,900 | +2,000 | 0.00% | 834,462 |
| 2022-12-13 | 2022-12-09 | 16.900 | 43,900 | -2,000 | 0.00% | 741,910 |
| 2022-12-09 | 2022-12-07 | 16.340 | 45,900 | +2,000 | 0.00% | 750,006 |
| 2022-11-18 | 2022-11-16 | 17.640 | 43,900 | +1,000 | 0.00% | 774,396 |
| 2022-11-17 | 2022-11-15 | 17.940 | 42,900 | +1,000 | 0.00% | 769,626 |
| 2022-10-31 | 2022-10-27 | 16.640 | 41,900 | -1,000 | 0.00% | 697,216 |
| 2022-10-14 | 2022-10-12 | 15.600 | 42,900 | +1,000 | 0.00% | 669,240 |
| 2022-10-07 | 2022-10-05 | 16.940 | 41,900 | -1,000 | 0.00% | 709,786 |
| 2022-08-17 | 2022-08-15 | 16.040 | 42,900 | -4,000 | 0.00% | 688,116 |
| 2022-07-13 | 2022-07-11 | 17.100 | 46,900 | -1,000 | 0.00% | 801,990 |
| 2022-07-11 | 2022-07-07 | 17.300 | 47,900 | +2,000 | 0.00% | 828,670 |
| 2022-07-07 | 2022-07-05 | 17.600 | 45,900 | +1,000 | 0.00% | 807,840 |
| 2022-07-06 | 2022-07-04 | 17.600 | 44,900 | +1,000 | 0.00% | 790,240 |
| 2022-07-04 | 2022-06-29 | 18.480 | 43,900 | -2,500 | 0.00% | 811,272 |
| 2022-06-28 | 2022-06-24 | 17.940 | 46,400 | +2,500 | 0.00% | 832,416 |
| 2022-06-15 | 2022-06-13 | 18.860 | 43,900 | -1,000 | 0.00% | 827,954 |
| 2022-05-31 | 2022-05-27 | 17.260 | 44,900 | -4,000 | 0.00% | 774,974 |
| 2022-05-26 | 2022-05-24 | 16.680 | 48,900 | +4,000 | 0.00% | 815,652 |
| 2022-04-27 | 2022-04-25 | 15.000 | 44,900 | -11,000 | 0.00% | 673,500 |
| 2022-04-26 | 2022-04-22 | 15.900 | 55,900 | -10,100 | 0.00% | 888,810 |
| 2022-04-22 | 2022-04-20 | 16.240 | 66,000 | -1,700 | 0.00% | 1,071,840 |
| 2022-04-20 | 2022-04-14 | 16.600 | 67,700 | -500 | 0.00% | 1,123,820 |
| 2022-04-19 | 2022-04-13 | 16.340 | 68,200 | -200 | 0.00% | 1,114,388 |
| 2022-04-14 | 2022-04-12 | 16.540 | 68,400 | -300 | 0.00% | 1,131,336 |
| 2022-04-04 | 2022-03-31 | 17.140 | 68,700 | -100 | 0.00% | 1,177,518 |
| 2022-03-28 | 2022-03-24 | 17.640 | 68,800 | -2,300 | 0.00% | 1,213,632 |
| 2022-03-25 | 2022-03-23 | 18.140 | 71,100 | -400 | 0.00% | 1,289,754 |
| 2022-03-11 | 2022-03-09 | 17.640 | 71,500 | -400 | 0.00% | 1,261,260 |
| 2022-03-08 | 2022-03-04 | 18.080 | 71,900 | -200 | 0.00% | 1,299,952 |
| 2022-03-07 | 2022-03-03 | 18.640 | 72,100 | -1,000 | 0.00% | 1,343,944 |
| 2022-02-17 | 2022-02-15 | 20.550 | 73,100 | +5,000 | 0.00% | 1,502,205 |
| 2022-02-15 | 2022-02-11 | 20.150 | 68,100 | +2,000 | 0.00% | 1,372,215 |
| 2022-02-11 | 2022-02-09 | 19.500 | 66,100 | -2,000 | 0.00% | 1,288,950 |
| 2021-12-30 | 2021-12-28 | 18.340 | 68,100 | -2,000 | 0.00% | 1,248,954 |
| 2021-12-20 | 2021-12-16 | 18.420 | 70,100 | -2,000 | 0.00% | 1,291,242 |
| 2021-12-17 | 2021-12-15 | 18.720 | 72,100 | -31,500 | 0.00% | 1,349,712 |
| 2021-12-15 | 2021-12-13 | 20.850 | 103,600 | +10,000 | 0.00% | 2,160,060 |
| 2021-12-14 | 2021-12-10 | 20.950 | 93,600 | +10,000 | 0.00% | 1,960,920 |
| 2021-12-13 | 2021-12-09 | 21.100 | 83,600 | +1,000 | 0.00% | 1,763,960 |
| 2021-12-09 | 2021-12-07 | 21.050 | 82,600 | -20,000 | 0.00% | 1,738,730 |
| 2021-12-08 | 2021-12-06 | 20.950 | 102,600 | +1,000 | 0.00% | 2,149,470 |
| 2021-12-02 | 2021-11-30 | 21.450 | 101,600 | +30,000 | 0.00% | 2,179,320 |
| 2021-12-01 | 2021-11-29 | 21.350 | 71,600 | -1,000 | 0.00% | 1,528,660 |
| 2021-11-30 | 2021-11-26 | 21.350 | 72,600 | -10,000 | 0.00% | 1,550,010 |
| 2021-11-25 | 2021-11-23 | 22.100 | 82,600 | +10,000 | 0.00% | 1,825,460 |
| 2021-11-24 | 2021-11-22 | 22.150 | 72,600 | +1,000 | 0.00% | 1,608,090 |
| 2021-11-17 | 2021-11-15 | 22.350 | 71,600 | +2,000 | 0.00% | 1,600,260 |
| 2021-11-16 | 2021-11-12 | 22.600 | 69,600 | +1,000 | 0.00% | 1,572,960 |
| 2021-11-12 | 2021-11-10 | 24.000 | 68,600 | -1,000 | 0.00% | 1,646,400 |
| 2021-11-09 | 2021-11-05 | 23.050 | 69,600 | -2,000 | 0.00% | 1,604,280 |
| 2021-10-27 | 2021-10-25 | 22.850 | 71,600 | -15,000 | 0.00% | 1,636,060 |
| 2021-10-22 | 2021-10-20 | 22.300 | 86,600 | +500 | 0.00% | 1,931,180 |
| 2021-10-05 | 2021-09-30 | 22.050 | 86,100 | -10,100 | 0.00% | 1,898,505 |
| 2021-09-23 | 2021-09-20 | 22.250 | 96,200 | +10,000 | 0.00% | 2,140,450 |
| 2021-09-21 | 2021-09-17 | 22.650 | 86,200 | -3,500 | 0.00% | 1,952,430 |
| 2021-09-14 | 2021-09-10 | 23.600 | 89,700 | +10,000 | 0.00% | 2,116,920 |
| 2021-09-13 | 2021-09-09 | 22.850 | 79,700 | +1,500 | 0.00% | 1,821,145 |
| 2021-09-10 | 2021-09-08 | 23.250 | 78,200 | +5,000 | 0.00% | 1,818,150 |
| 2021-09-02 | 2021-08-31 | 23.800 | 73,200 | +5,000 | 0.00% | 1,742,160 |
| 2021-08-30 | 2021-08-26 | 24.150 | 68,200 | -1,000 | 0.00% | 1,647,030 |
| 2021-08-23 | 2021-08-19 | 23.400 | 69,200 | +11,000 | 0.00% | 1,619,280 |
| 2021-08-17 | 2021-08-13 | 24.550 | 58,200 | +1,000 | 0.00% | 1,428,810 |
| 2021-08-16 | 2021-08-12 | 25.550 | 57,200 | +1,000 | 0.00% | 1,461,460 |
| 2021-08-10 | 2021-08-06 | 28.150 | 56,200 | -4,600 | 0.00% | 1,582,030 |
| 2021-08-09 | 2021-08-05 | 27.900 | 60,800 | -1,000 | 0.00% | 1,696,320 |
| 2021-08-06 | 2021-08-04 | 26.850 | 61,800 | +1,500 | 0.00% | 1,659,330 |
| 2021-08-05 | 2021-08-03 | 25.450 | 60,300 | +1,000 | 0.00% | 1,534,635 |
| 2021-08-04 | 2021-08-02 | 27.050 | 59,300 | -500 | 0.00% | 1,604,065 |
| 2021-07-30 | 2021-07-28 | 25.150 | 59,800 | -11,000 | 0.00% | 1,503,970 |
| 2021-07-29 | 2021-07-27 | 25.550 | 70,800 | -6,500 | 0.00% | 1,808,940 |
| 2021-07-28 | 2021-07-26 | 24.150 | 77,300 | -1,000 | 0.00% | 1,866,795 |
| 2021-07-23 | 2021-07-21 | 21.150 | 78,300 | -20,000 | 0.00% | 1,656,045 |
| 2021-07-19 | 2021-07-15 | 22.600 | 98,300 | -3,000 | 0.00% | 2,221,580 |
| 2021-07-08 | 2021-07-06 | 22.200 | 101,300 | -1,000 | 0.00% | 2,248,860 |
| 2021-06-25 | 2021-06-23 | 23.900 | 102,300 | +1,000 | 0.00% | 2,444,970 |
| 2021-06-23 | 2021-06-21 | 23.500 | 101,300 | +500 | 0.00% | 2,380,550 |
| 2021-06-22 | 2021-06-18 | 24.400 | 100,800 | +3,000 | 0.00% | 2,459,520 |
| 2021-06-09 | 2021-06-07 | 23.950 | 97,800 | -4,000 | 0.00% | 2,342,310 |
| 2021-06-07 | 2021-06-03 | 24.150 | 101,800 | +500 | 0.00% | 2,458,470 |
| 2021-06-01 | 2021-05-28 | 24.150 | 101,300 | -1,000 | 0.00% | 2,446,395 |
| 2021-05-31 | 2021-05-27 | 24.800 | 102,300 | +11,000 | 0.00% | 2,537,040 |
| 2021-05-24 | 2021-05-20 | 22.250 | 91,300 | +500 | 0.00% | 2,031,425 |
| 2021-05-21 | 2021-05-18 | 23.000 | 90,800 | +5,000 | 0.00% | 2,088,400 |
| 2021-05-17 | 2021-05-13 | 23.800 | 85,800 | +1,000 | 0.00% | 2,042,040 |
| 2021-04-13 | 2021-04-09 | 26.200 | 84,800 | +20,000 | 0.00% | 2,221,760 |
| 2021-04-12 | 2021-04-08 | 26.600 | 64,800 | +4,000 | 0.00% | 1,723,680 |
| 2021-04-08 | 2021-04-01 | 25.900 | 60,800 | -500 | 0.00% | 1,574,720 |
| 2021-03-29 | 2021-03-25 | 23.950 | 61,300 | +500 | 0.00% | 1,468,135 |
| 2021-03-26 | 2021-03-24 | 24.400 | 60,800 | -500 | 0.00% | 1,483,520 |
| 2021-03-17 | 2021-03-15 | 25.500 | 61,300 | +500 | 0.00% | 1,563,150 |
| 2021-03-15 | 2021-03-11 | 26.700 | 60,800 | -10,500 | 0.00% | 1,623,360 |
| 2021-03-12 | 2021-03-10 | 24.250 | 71,300 | +20,000 | 0.00% | 1,729,025 |
| 2021-03-11 | 2021-03-09 | 24.400 | 51,300 | +500 | 0.00% | 1,251,720 |
| 2021-03-08 | 2021-03-04 | 27.250 | 50,800 | -4,000 | 0.00% | 1,384,300 |
| 2021-03-05 | 2021-03-03 | 27.800 | 54,800 | -1,000 | 0.00% | 1,523,440 |
| 2021-03-04 | 2021-03-02 | 27.750 | 55,800 | -1,500 | 0.00% | 1,548,450 |
| 2021-03-03 | 2021-03-01 | 26.750 | 57,300 | -10,000 | 0.00% | 1,532,775 |
| 2021-03-02 | 2021-02-26 | 25.050 | 67,300 | +20,000 | 0.00% | 1,685,865 |
| 2021-02-26 | 2021-02-24 | 25.600 | 47,300 | -1,000 | 0.00% | 1,210,880 |
| 2021-02-18 | 2021-02-16 | 26.500 | 48,300 | +500 | 0.00% | 1,279,950 |
| 2021-02-16 | 2021-02-09 | 24.850 | 47,800 | -10,000 | 0.00% | 1,187,830 |
| 2021-02-09 | 2021-02-05 | 24.400 | 57,800 | +14,000 | 0.00% | 1,410,320 |
| 2021-02-08 | 2021-02-04 | 27.300 | 43,800 | -10,000 | 0.00% | 1,195,740 |
| 2021-02-04 | 2021-02-02 | 28.050 | 53,800 | +1,000 | 0.00% | 1,509,090 |
| 2021-02-03 | 2021-02-01 | 28.600 | 52,800 | +1,500 | 0.00% | 1,510,080 |
| 2021-02-02 | 2021-01-29 | 26.450 | 51,300 | +2,000 | 0.00% | 1,356,885 |
| 2021-02-01 | 2021-01-28 | 26.700 | 49,300 | -3,000 | 0.00% | 1,316,310 |
| 2021-01-28 | 2021-01-26 | 30.150 | 52,300 | -3,400 | 0.00% | 1,576,845 |
| 2021-01-26 | 2021-01-22 | 27.250 | 55,700 | -19,000 | 0.00% | 1,517,825 |
| 2021-01-25 | 2021-01-21 | 28.000 | 74,700 | +20,000 | 0.00% | 2,091,600 |
| 2021-01-21 | 2021-01-19 | 29.600 | 54,700 | -1,500 | 0.00% | 1,619,120 |
| 2021-01-18 | 2021-01-14 | 28.150 | 56,200 | -10,000 | 0.00% | 1,582,030 |
| 2021-01-15 | 2021-01-13 | 26.200 | 66,200 | +4,000 | 0.00% | 1,734,440 |
| 2021-01-14 | 2021-01-12 | 27.000 | 62,200 | +12,000 | 0.00% | 1,679,400 |
| 2021-01-13 | 2021-01-11 | 25.300 | 50,200 | -1,000 | 0.00% | 1,270,060 |
| 2021-01-12 | 2021-01-08 | 25.000 | 51,200 | -13,000 | 0.00% | 1,280,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 64,200 | -1,000 | 0.00% | 1,450,920 |
| 2021-01-08 | 2021-01-06 | 22.000 | 65,200 | +4,000 | 0.00% | 1,434,400 |
| 2021-01-07 | 2021-01-05 | 19.480 | 61,200 | -1,000 | 0.00% | 1,192,176 |
| 2021-01-05 | 2020-12-31 | 22.100 | 62,200 | +8,500 | 0.00% | 1,374,620 |
| 2020-12-30 | 2020-12-28 | 18.240 | 53,700 | +3,000 | 0.00% | 979,488 |
| 2020-12-29 | 2020-12-24 | 19.040 | 50,700 | -3,000 | 0.00% | 965,328 |
| 2020-12-23 | 2020-12-21 | 19.140 | 53,700 | -7,000 | 0.00% | 1,027,818 |
| 2020-12-22 | 2020-12-18 | 19.860 | 60,700 | +10,000 | 0.00% | 1,205,502 |
| 2020-12-21 | 2020-12-17 | 20.950 | 50,700 | -14,000 | 0.00% | 1,062,165 |
| 2020-12-18 | 2020-12-16 | 20.200 | 64,700 | +10,000 | 0.00% | 1,306,940 |
| 2020-12-08 | 2020-12-04 | 21.000 | 54,700 | -19,500 | 0.00% | 1,148,700 |
| 2020-11-30 | 2020-11-26 | 22.050 | 74,200 | +4,000 | 0.00% | 1,636,110 |
| 2020-11-27 | 2020-11-25 | 21.900 | 70,200 | -10,000 | 0.00% | 1,537,380 |
| 2020-11-26 | 2020-11-24 | 22.800 | 80,200 | +4,800 | 0.00% | 1,828,560 |
| 2020-11-24 | 2020-11-20 | 22.750 | 75,400 | +2,000 | 0.00% | 1,715,350 |
| 2020-11-23 | 2020-11-19 | 22.900 | 73,400 | +5,000 | 0.00% | 1,680,860 |
| 2020-11-12 | 2020-11-10 | 24.200 | 68,400 | +1,000 | 0.00% | 1,655,280 |
| 2020-11-11 | 2020-11-09 | 24.700 | 67,400 | -6,000 | 0.00% | 1,664,780 |
| 2020-11-10 | 2020-11-06 | 24.100 | 73,400 | +10,000 | 0.00% | 1,768,940 |
| 2020-11-09 | 2020-11-05 | 23.950 | 63,400 | +5,000 | 0.00% | 1,518,430 |
| 2020-11-06 | 2020-11-04 | 22.300 | 58,400 | +2,000 | 0.00% | 1,302,320 |
| 2020-11-05 | 2020-11-03 | 23.850 | 56,400 | -1,000 | 0.00% | 1,345,140 |
| 2020-11-03 | 2020-10-30 | 22.750 | 57,400 | -11,000 | 0.00% | 1,305,850 |
| 2020-10-08 | 2020-10-06 | 18.500 | 68,400 | -10,000 | 0.00% | 1,265,400 |
| 2020-10-07 | 2020-10-05 | 17.280 | 78,400 | +2,000 | 0.00% | 1,354,752 |
| 2020-09-29 | 2020-09-25 | 18.580 | 76,400 | +9,800 | 0.00% | 1,419,512 |
| 2020-09-25 | 2020-09-23 | 20.150 | 66,600 | -20,000 | 0.00% | 1,341,990 |
| 2020-09-21 | 2020-09-17 | 19.940 | 86,600 | -5,000 | 0.00% | 1,726,804 |
| 2020-09-17 | 2020-09-15 | 19.540 | 91,600 | -3,000 | 0.00% | 1,789,864 |
| 2020-09-15 | 2020-09-11 | 19.480 | 94,600 | -11,500 | 0.00% | 1,842,808 |
| 2020-09-10 | 2020-09-08 | 18.800 | 106,100 | -5,000 | 0.00% | 1,994,680 |
| 2020-09-09 | 2020-09-07 | 18.240 | 111,100 | +14,500 | 0.00% | 2,026,464 |
| 2020-09-08 | 2020-09-04 | 23.650 | 96,600 | +5,500 | 0.00% | 2,284,590 |
| 2020-09-04 | 2020-09-02 | 24.950 | 91,100 | +20,000 | 0.00% | 2,272,945 |
| 2020-09-03 | 2020-09-01 | 25.000 | 71,100 | -20,000 | 0.00% | 1,777,500 |
| 2020-08-31 | 2020-08-27 | 25.700 | 91,100 | +15,000 | 0.00% | 2,341,270 |
| 2020-08-28 | 2020-08-26 | 24.950 | 76,100 | -20,000 | 0.00% | 1,898,695 |
| 2020-08-27 | 2020-08-25 | 25.950 | 96,100 | +9,000 | 0.00% | 2,493,795 |
| 2020-08-26 | 2020-08-24 | 25.700 | 87,100 | +1,000 | 0.00% | 2,238,470 |
| 2020-08-25 | 2020-08-21 | 25.950 | 86,100 | -10,000 | 0.00% | 2,234,295 |
| 2020-08-14 | 2020-08-12 | 26.850 | 96,100 | +2,000 | 0.00% | 2,580,285 |
| 2020-08-13 | 2020-08-11 | 27.700 | 94,100 | +1,000 | 0.00% | 2,606,570 |
| 2020-08-12 | 2020-08-10 | 27.800 | 93,100 | +1,000 | 0.00% | 2,588,180 |
| 2020-08-11 | 2020-08-07 | 29.900 | 92,100 | +25,200 | 0.00% | 2,753,790 |
| 2020-08-07 | 2020-08-05 | 32.000 | 66,900 | -78,000 | 0.00% | 2,140,800 |
| 2020-08-06 | 2020-08-04 | 30.500 | 144,900 | +90,300 | 0.00% | 4,419,450 |
| 2020-08-03 | 2020-07-30 | 28.200 | 54,600 | +20,000 | 0.00% | 1,539,720 |
| 2020-07-31 | 2020-07-29 | 28.600 | 34,600 | -12,000 | 0.00% | 989,560 |
| 2020-07-30 | 2020-07-28 | 26.300 | 46,600 | +1,000 | 0.00% | 1,225,580 |
| 2020-07-29 | 2020-07-27 | 24.850 | 45,600 | +1,000 | 0.00% | 1,133,160 |
| 2020-07-28 | 2020-07-24 | 25.650 | 44,600 | +10,000 | 0.00% | 1,143,990 |
| 2020-07-27 | 2020-07-23 | 27.700 | 34,600 | -25,000 | 0.00% | 958,420 |
| 2020-07-24 | 2020-07-22 | 27.000 | 59,600 | +2,000 | 0.00% | 1,609,200 |
| 2020-07-23 | 2020-07-21 | 29.350 | 57,600 | -900 | 0.00% | 1,690,560 |
| 2020-07-22 | 2020-07-20 | 28.200 | 58,500 | -4,000 | 0.00% | 1,649,700 |
| 2020-07-21 | 2020-07-17 | 29.000 | 62,500 | +9,000 | 0.00% | 1,812,500 |
| 2020-07-20 | 2020-07-16 | 28.750 | 53,500 | -1,000 | 0.00% | 1,538,125 |
| 2020-07-17 | 2020-07-15 | 38.450 | 54,500 | +14,500 | 0.00% | 2,095,525 |
| 2020-07-15 | 2020-07-13 | 41.950 | 40,000 | +4,000 | 0.00% | 1,678,000 |
| 2020-07-13 | 2020-07-09 | 39.950 | 36,000 | +1,500 | 0.00% | 1,438,200 |
| 2020-07-10 | 2020-07-08 | 39.900 | 34,500 | +400 | 0.00% | 1,376,550 |
| 2020-07-09 | 2020-07-07 | 36.550 | 34,100 | +4,300 | 0.00% | 1,246,355 |
| 2020-07-08 | 2020-07-06 | 40.100 | 29,800 | -33,200 | 0.00% | 1,194,980 |
| 2020-07-07 | 2020-07-03 | 33.250 | 63,000 | -10,000 | 0.00% | 2,094,750 |
| 2020-07-06 | 2020-07-02 | 31.600 | 73,000 | +17,600 | 0.00% | 2,306,800 |
| 2020-07-02 | 2020-06-29 | 26.600 | 55,400 | -28,000 | 0.00% | 1,473,640 |
| 2020-06-30 | 2020-06-26 | 28.600 | 83,400 | +3,000 | 0.00% | 2,385,240 |
| 2020-06-29 | 2020-06-24 | 27.450 | 80,400 | +30,000 | 0.00% | 2,206,980 |
| 2020-06-23 | 2020-06-19 | 22.900 | 50,400 | -27,000 | 0.00% | 1,154,160 |
| 2020-06-22 | 2020-06-18 | 23.200 | 77,400 | +2,000 | 0.00% | 1,795,680 |
| 2020-06-18 | 2020-06-16 | 21.350 | 75,400 | -16,000 | 0.00% | 1,609,790 |
| 2020-06-16 | 2020-06-12 | 19.380 | 91,400 | -11,000 | 0.00% | 1,771,332 |
| 2020-06-15 | 2020-06-11 | 18.760 | 102,400 | +9,000 | 0.00% | 1,921,024 |
| 2020-06-12 | 2020-06-10 | 18.840 | 93,400 | +15,000 | 0.00% | 1,759,656 |
| 2020-06-10 | 2020-06-08 | 19.860 | 78,400 | -1,400 | 0.00% | 1,557,024 |
| 2020-06-09 | 2020-06-05 | 19.700 | 79,800 | -10,500 | 0.00% | 1,572,060 |
| 2020-06-05 | 2020-06-03 | 18.740 | 90,300 | -3,000 | 0.00% | 1,692,222 |
| 2020-06-04 | 2020-06-02 | 18.700 | 93,300 | +8,000 | 0.00% | 1,744,710 |
| 2020-06-03 | 2020-06-01 | 18.180 | 85,300 | -12,000 | 0.00% | 1,550,754 |
| 2020-06-01 | 2020-05-28 | 16.640 | 97,300 | +18,400 | 0.00% | 1,619,072 |
| 2020-05-27 | 2020-05-25 | 17.580 | 78,900 | -11,000 | 0.00% | 1,387,062 |
| 2020-05-26 | 2020-05-22 | 16.920 | 89,900 | -8,000 | 0.00% | 1,521,108 |
| 2020-05-25 | 2020-05-21 | 17.500 | 97,900 | -4,500 | 0.00% | 1,713,250 |
| 2020-05-22 | 2020-05-20 | 18.820 | 102,400 | -500 | 0.00% | 1,927,168 |
| 2020-05-21 | 2020-05-19 | 19.300 | 102,900 | -3,000 | 0.00% | 1,985,970 |
| 2020-05-20 | 2020-05-18 | 17.940 | 105,900 | +69,500 | 0.00% | 1,899,846 |
| 2020-05-19 | 2020-05-15 | 19.160 | 36,400 | -20,000 | 0.00% | 697,424 |
| 2020-05-18 | 2020-05-14 | 18.840 | 56,400 | -1,200 | 0.00% | 1,062,576 |
| 2020-05-15 | 2020-05-13 | 17.180 | 57,600 | +20,000 | 0.00% | 989,568 |
| 2020-05-11 | 2020-05-07 | 16.940 | 37,600 | -20,000 | 0.00% | 636,944 |
| 2020-05-08 | 2020-05-06 | 16.900 | 57,600 | -5,000 | 0.00% | 973,440 |
| 2020-05-07 | 2020-05-05 | 15.260 | 62,600 | -200 | 0.00% | 955,276 |
| 2020-05-06 | 2020-05-04 | 15.200 | 62,800 | +1,000 | 0.00% | 954,560 |
| 2020-05-05 | 2020-04-29 | 14.820 | 61,800 | +2,000 | 0.00% | 915,876 |
| 2020-05-04 | 2020-04-28 | 14.980 | 59,800 | -2,500 | 0.00% | 895,804 |
| 2020-04-28 | 2020-04-24 | 14.040 | 62,300 | +4,000 | 0.00% | 874,692 |
| 2020-04-27 | 2020-04-23 | 14.560 | 58,300 | +3,000 | 0.00% | 848,848 |
| 2020-04-24 | 2020-04-22 | 15.000 | 55,300 | +20,000 | 0.00% | 829,500 |
| 2020-04-23 | 2020-04-21 | 14.820 | 35,300 | -5,000 | 0.00% | 523,146 |
| 2020-04-22 | 2020-04-20 | 15.580 | 40,300 | -1,500 | 0.00% | 627,874 |
| 2020-04-21 | 2020-04-17 | 15.040 | 41,800 | +10,000 | 0.00% | 628,672 |
| 2020-04-20 | 2020-04-16 | 14.940 | 31,800 | -1,500 | 0.00% | 475,092 |
| 2020-04-14 | 2020-04-08 | 13.960 | 33,300 | -1,500 | 0.00% | 464,868 |
| 2020-04-09 | 2020-04-07 | 13.280 | 34,800 | -1,000 | 0.00% | 462,144 |
| 2020-03-20 | 2020-03-18 | 11.660 | 35,800 | +2,000 | 0.00% | 417,428 |
| 2020-03-13 | 2020-03-11 | 13.820 | 33,800 | +100 | 0.00% | 467,116 |
| 2020-03-12 | 2020-03-10 | 14.320 | 33,700 | +2,000 | 0.00% | 482,584 |
| 2020-03-05 | 2020-03-03 | 15.100 | 31,700 | +3,000 | 0.00% | 478,670 |
| 2020-02-24 | 2020-02-20 | 15.740 | 28,700 | -20,000 | 0.00% | 451,738 |
| 2020-02-21 | 2020-02-19 | 15.720 | 48,700 | -2,000 | 0.00% | 765,564 |
| 2020-02-20 | 2020-02-18 | 15.180 | 50,700 | +15,500 | 0.00% | 769,626 |
| 2020-02-19 | 2020-02-17 | 16.140 | 35,200 | -10,000 | 0.00% | 568,128 |
| 2020-02-18 | 2020-02-14 | 16.260 | 45,200 | +6,500 | 0.00% | 734,952 |
| 2020-02-17 | 2020-02-13 | 17.280 | 38,700 | +9,000 | 0.00% | 668,736 |
| 2020-02-13 | 2020-02-11 | 16.460 | 29,700 | +2,500 | 0.00% | 488,862 |
| 2020-02-12 | 2020-02-10 | 16.760 | 27,200 | +1,000 | 0.00% | 455,872 |
| 2020-02-10 | 2020-02-06 | 17.180 | 26,200 | -2,000 | 0.00% | 450,116 |
| 2020-02-07 | 2020-02-05 | 16.800 | 28,200 | -500 | 0.00% | 473,760 |
| 2020-02-03 | 2020-01-30 | 14.080 | 28,700 | +2,000 | 0.00% | 404,096 |
| 2020-01-31 | 2020-01-29 | 15.620 | 26,700 | -8,000 | 0.00% | 417,054 |
| 2020-01-30 | 2020-01-24 | 16.140 | 34,700 | -2,000 | 0.00% | 560,058 |
| 2020-01-29 | 2020-01-22 | 16.100 | 36,700 | -10,000 | 0.00% | 590,870 |
| 2020-01-23 | 2020-01-21 | 15.000 | 46,700 | +10,000 | 0.00% | 700,500 |
| 2020-01-21 | 2020-01-17 | 15.440 | 36,700 | -2,000 | 0.00% | 566,648 |
| 2020-01-20 | 2020-01-16 | 15.280 | 38,700 | -300 | 0.00% | 591,336 |
| 2019-12-30 | 2019-12-24 | 11.420 | 39,000 | -5,000 | 0.00% | 445,380 |
| 2019-12-27 | 2019-12-20 | 11.160 | 44,000 | +500 | 0.00% | 491,040 |
| 2019-12-23 | 2019-12-19 | 11.200 | 43,500 | +5,000 | 0.00% | 487,200 |
| 2019-12-20 | 2019-12-18 | 11.380 | 38,500 | -5,000 | 0.00% | 438,130 |
| 2019-12-19 | 2019-12-17 | 11.360 | 43,500 | +5,000 | 0.00% | 494,160 |
| 2019-12-18 | 2019-12-16 | 11.340 | 38,500 | -5,000 | 0.00% | 436,590 |
| 2019-12-12 | 2019-12-10 | 11.140 | 43,500 | -200 | 0.00% | 484,590 |
| 2019-12-09 | 2019-12-05 | 10.620 | 43,700 | -2,000 | 0.00% | 464,094 |
| 2019-12-06 | 2019-12-04 | 10.360 | 45,700 | -2,000 | 0.00% | 473,452 |
| 2019-11-25 | 2019-11-21 | 10.060 | 47,700 | +1,500 | 0.00% | 479,862 |
| 2019-11-22 | 2019-11-20 | 10.140 | 46,200 | +2,500 | 0.00% | 468,468 |
| 2019-11-18 | 2019-11-14 | 10.900 | 43,700 | -4,500 | 0.00% | 476,330 |
| 2019-11-04 | 2019-10-31 | 9.990 | 48,200 | -10,000 | 0.00% | 481,518 |
| 2019-11-01 | 2019-10-30 | 9.420 | 58,200 | +14,500 | 0.00% | 548,244 |
| 2019-10-18 | 2019-10-16 | 9.720 | 43,700 | -4,000 | 0.00% | 424,764 |
| 2019-10-17 | 2019-10-15 | 9.680 | 47,700 | +4,000 | 0.00% | 461,736 |
| 2019-10-11 | 2019-10-09 | 9.530 | 43,700 | -8,000 | 0.00% | 416,461 |
| 2019-10-10 | 2019-10-08 | 9.540 | 51,700 | +2,000 | 0.00% | 493,218 |
| 2019-10-09 | 2019-10-04 | 9.640 | 49,700 | +6,000 | 0.00% | 479,108 |
| 2019-10-08 | 2019-10-03 | 9.920 | 43,700 | -400 | 0.00% | 433,504 |
| 2019-10-04 | 2019-10-02 | 9.940 | 44,100 | -6,000 | 0.00% | 438,354 |
| 2019-10-03 | 2019-09-30 | 9.800 | 50,100 | +6,000 | 0.00% | 490,980 |
| 2019-09-11 | 2019-09-09 | 9.890 | 44,100 | -5,000 | 0.00% | 436,149 |
| 2019-09-09 | 2019-09-05 | 9.190 | 49,100 | -2,000 | 0.00% | 451,229 |
| 2019-09-04 | 2019-09-02 | 8.790 | 51,100 | -10,000 | 0.00% | 449,169 |
| 2019-09-03 | 2019-08-30 | 8.620 | 61,100 | +10,000 | 0.00% | 526,682 |
| 2019-08-23 | 2019-08-21 | 9.100 | 51,100 | -3,000 | 0.00% | 465,010 |
| 2019-08-20 | 2019-08-16 | 8.360 | 54,100 | +3,000 | 0.00% | 452,276 |
| 2019-07-25 | 2019-07-23 | 8.810 | 51,100 | -1,000 | 0.00% | 450,191 |
| 2019-07-24 | 2019-07-22 | 8.510 | 52,100 | -3,500 | 0.00% | 443,371 |
| 2019-07-17 | 2019-07-15 | 8.430 | 55,600 | -5,000 | 0.00% | 468,708 |
| 2019-07-16 | 2019-07-12 | 8.260 | 60,600 | +5,000 | 0.00% | 500,556 |
| 2019-07-12 | 2019-07-10 | 8.420 | 55,600 | -8,000 | 0.00% | 468,152 |
| 2019-07-11 | 2019-07-09 | 8.280 | 63,600 | +2,000 | 0.00% | 526,608 |
| 2019-07-09 | 2019-07-05 | 8.460 | 61,600 | +6,000 | 0.00% | 521,136 |
| 2019-06-18 | 2019-06-14 | 8.420 | 55,600 | +2,000 | 0.00% | 468,152 |
| 2019-06-06 | 2019-06-04 | 8.840 | 53,600 | +2,500 | 0.00% | 473,824 |
| 2019-05-07 | 2019-05-03 | 9.120 | 51,100 | -5,000 | 0.00% | 466,032 |
| 2019-04-24 | 2019-04-18 | 8.370 | 56,100 | -5,000 | 0.00% | 469,557 |
| 2019-04-16 | 2019-04-12 | 7.930 | 61,100 | +5,000 | 0.00% | 484,523 |
| 2019-04-09 | 2019-04-04 | 8.080 | 56,100 | -5,000 | 0.00% | 453,288 |
| 2019-04-03 | 2019-04-01 | 7.880 | 61,100 | -2,000 | 0.00% | 481,468 |
| 2019-03-28 | 2019-03-26 | 7.670 | 63,100 | +2,000 | 0.00% | 483,977 |
| 2019-03-22 | 2019-03-20 | 7.840 | 61,100 | +5,000 | 0.00% | 479,024 |
| 2019-03-11 | 2019-03-07 | 8.050 | 56,100 | -5,000 | 0.00% | 451,605 |
| 2019-02-20 | 2019-02-18 | 8.180 | 61,100 | +5,000 | 0.00% | 499,798 |
| 2019-02-15 | 2019-02-13 | 8.200 | 56,100 | +5,000 | 0.00% | 460,020 |
| 2018-10-30 | 2018-10-26 | 5.990 | 51,100 | -2,000 | 0.00% | 306,089 |
| 2018-10-29 | 2018-10-25 | 6.040 | 53,100 | +2,000 | 0.00% | 320,724 |
| 2018-10-04 | 2018-10-02 | 8.410 | 51,100 | -2,000 | 0.00% | 429,751 |
| 2018-09-21 | 2018-09-19 | 8.660 | 53,100 | +2,000 | 0.00% | 459,846 |
| 2018-08-29 | 2018-08-27 | 9.150 | 51,100 | -20,000 | 0.00% | 467,565 |
| 2018-08-17 | 2018-08-15 | 8.620 | 71,100 | +20,000 | 0.00% | 612,882 |
| 2018-08-14 | 2018-08-10 | 9.860 | 51,100 | +2,000 | 0.00% | 503,846 |
| 2018-07-31 | 2018-07-27 | 9.830 | 49,100 | -4,000 | 0.00% | 482,653 |
| 2018-07-30 | 2018-07-26 | 9.730 | 53,100 | +400 | 0.00% | 516,663 |
| 2018-07-16 | 2018-07-12 | 9.660 | 52,700 | -5,000 | 0.00% | 509,082 |
| 2018-07-12 | 2018-07-10 | 9.300 | 57,700 | +4,000 | 0.00% | 536,610 |
| 2018-07-09 | 2018-07-05 | 9.380 | 53,700 | +5,000 | 0.00% | 503,706 |
| 2018-07-05 | 2018-07-03 | 10.180 | 48,700 | +2,000 | 0.00% | 495,766 |
| 2018-06-29 | 2018-06-27 | 10.240 | 46,700 | +5,000 | 0.00% | 478,208 |
| 2018-06-27 | 2018-06-25 | 10.980 | 41,700 | +5,000 | 0.00% | 457,866 |
| 2018-06-25 | 2018-06-21 | 11.160 | 36,700 | -5,000 | 0.00% | 409,572 |
| 2018-06-21 | 2018-06-19 | 10.700 | 41,700 | +5,000 | 0.00% | 446,190 |
| 2018-06-20 | 2018-06-15 | 11.160 | 36,700 | -5,000 | 0.00% | 409,572 |
| 2018-06-15 | 2018-06-13 | 11.280 | 41,700 | -400 | 0.00% | 470,376 |
| 2018-06-08 | 2018-06-06 | 10.680 | 42,100 | +1,000 | 0.00% | 449,628 |
| 2018-06-07 | 2018-06-05 | 10.560 | 41,100 | +5,000 | 0.00% | 434,016 |
| 2018-04-30 | 2018-04-26 | 9.880 | 36,100 | -3,000 | 0.00% | 356,668 |
| 2018-04-27 | 2018-04-25 | 9.970 | 39,100 | -60,000 | 0.00% | 389,827 |
| 2018-04-26 | 2018-04-24 | 10.320 | 99,100 | +3,000 | 0.00% | 1,022,712 |
| 2018-04-25 | 2018-04-23 | 10.340 | 96,100 | -5,000 | 0.00% | 993,674 |
| 2018-04-24 | 2018-04-20 | 10.640 | 101,100 | +60,000 | 0.00% | 1,075,704 |
| 2018-04-04 | 2018-03-29 | 10.260 | 41,100 | -7,800 | 0.00% | 421,686 |
| 2018-03-21 | 2018-03-19 | 10.980 | 48,900 | +8,000 | 0.00% | 536,922 |
| 2018-03-13 | 2018-03-09 | 11.140 | 40,900 | -6,000 | 0.00% | 455,626 |
| 2018-02-08 | 2018-02-06 | 10.140 | 46,900 | +6,000 | 0.00% | 475,566 |
| 2018-01-17 | 2018-01-15 | 11.760 | 40,900 | +10,000 | 0.00% | 480,984 |
| 2018-01-03 | 2017-12-29 | 13.520 | 30,900 | -33,000 | 0.00% | 417,768 |
| 2017-12-14 | 2017-12-12 | 10.940 | 63,900 | -7,000 | 0.00% | 699,066 |
| 2017-12-08 | 2017-12-06 | 10.300 | 70,900 | +30,000 | 0.00% | 730,270 |
| 2017-12-01 | 2017-11-29 | 10.840 | 40,900 | +7,000 | 0.00% | 443,356 |
| 2017-11-22 | 2017-11-20 | 11.760 | 33,900 | -1,000 | 0.00% | 398,664 |
| 2017-11-21 | 2017-11-17 | 11.080 | 34,900 | -10,000 | 0.00% | 386,692 |
| 2017-11-15 | 2017-11-13 | 14.360 | 44,900 | -20,000 | 0.00% | 644,764 |
| 2017-11-14 | 2017-11-10 | 13.840 | 64,900 | +2,000 | 0.00% | 898,216 |
| 2017-11-09 | 2017-11-07 | 13.800 | 62,900 | +10,000 | 0.00% | 868,020 |
| 2017-11-08 | 2017-11-06 | 14.140 | 52,900 | +1,000 | 0.00% | 748,006 |
| 2017-11-06 | 2017-11-02 | 12.660 | 51,900 | -3,000 | 0.00% | 657,054 |
| 2017-10-26 | 2017-10-24 | 10.700 | 54,900 | -30,000 | 0.00% | 587,430 |
| 2017-10-18 | 2017-10-16 | 9.990 | 84,900 | +30,000 | 0.00% | 848,151 |
| 2017-10-16 | 2017-10-12 | 9.500 | 54,900 | -60,000 | 0.00% | 521,550 |
| 2017-10-06 | 2017-10-03 | 8.800 | 114,900 | +30,000 | 0.00% | 1,011,120 |
| 2017-10-04 | 2017-09-29 | 8.820 | 84,900 | +30,000 | 0.00% | 748,818 |
| 2017-09-27 | 2017-09-25 | 8.160 | 54,900 | -60,000 | 0.00% | 447,984 |
| 2017-09-26 | 2017-09-22 | 8.630 | 114,900 | +2,000 | 0.00% | 991,587 |
| 2017-09-25 | 2017-09-21 | 8.760 | 112,900 | -40,000 | 0.00% | 989,004 |
| 2017-09-19 | 2017-09-15 | 8.170 | 152,900 | +45,000 | 0.00% | 1,249,193 |
| 2017-09-11 | 2017-09-07 | 7.900 | 107,900 | +50,000 | 0.00% | 852,410 |
| 2017-07-28 | 2017-07-26 | 8.790 | 57,900 | -5,000 | 0.00% | 508,941 |
| 2017-07-25 | 2017-07-21 | 9.120 | 62,900 | -5,000 | 0.00% | 573,648 |
| 2017-07-21 | 2017-07-19 | 9.310 | 67,900 | +5,000 | 0.00% | 632,149 |
| 2017-07-14 | 2017-07-12 | 9.040 | 62,900 | +10,000 | 0.00% | 568,616 |
| 2017-07-06 | 2017-07-04 | 8.600 | 52,900 | -1,500 | 0.00% | 454,940 |
| 2017-07-04 | 2017-06-30 | 9.050 | 54,400 | +1,500 | 0.00% | 492,320 |
| 2017-06-23 | 2017-06-21 | 8.570 | 52,900 | -60,100 | 0.00% | 453,353 |
| 2017-06-21 | 2017-06-19 | 8.770 | 113,000 | -1,500 | 0.00% | 991,010 |
| 2017-06-20 | 2017-06-16 | 8.960 | 114,500 | +10,000 | 0.00% | 1,025,920 |
| 2017-06-19 | 2017-06-15 | 8.680 | 104,500 | +50,000 | 0.00% | 907,060 |
| 2017-06-16 | 2017-06-14 | 8.570 | 54,500 | +1,500 | 0.00% | 467,065 |
| 2017-03-02 | 2017-02-28 | 10.100 | 53,000 | -200 | 0.00% | 535,300 |
| 2017-02-28 | 2017-02-24 | 10.280 | 53,200 | +200 | 0.00% | 546,896 |
| 2017-02-23 | 2017-02-21 | 10.220 | 53,000 | +3,000 | 0.00% | 541,660 |
| 2017-01-04 | 2016-12-30 | 12.180 | 50,000 | +2,800 | 0.00% | 609,000 |
| 2016-12-08 | 2016-12-06 | 10.300 | 47,200 | -300 | 0.00% | 486,160 |
| 2016-11-25 | 2016-11-23 | 10.800 | 47,500 | +20,000 | 0.00% | 513,000 |
| 2016-11-09 | 2016-11-07 | 10.900 | 27,500 | -4,200 | 0.00% | 299,750 |
| 2016-11-04 | 2016-11-02 | 10.300 | 31,700 | -3,000 | 0.00% | 326,510 |
| 2016-10-17 | 2016-10-13 | 9.200 | 34,700 | +3,000 | 0.00% | 319,240 |
| 2016-10-11 | 2016-10-06 | 8.900 | 31,700 | +1,800 | 0.00% | 282,130 |
| 2016-10-07 | 2016-10-05 | 8.900 | 29,900 | +200 | 0.00% | 266,110 |
| 2016-10-05 | 2016-10-03 | 8.800 | 29,700 | -3,000 | 0.00% | 261,360 |
| 2016-09-28 | 2016-09-26 | 8.600 | 32,700 | -10,000 | 0.00% | 281,220 |
| 2016-09-20 | 2016-09-15 | 8.900 | 42,700 | +10,000 | 0.00% | 380,030 |
| 2015-11-16 | 2015-11-12 | 8.800 | 32,700 | -3,000 | 0.00% | 287,760 |
| 2015-09-18 | 2015-09-16 | 7.400 | 35,700 | -2,000 | 0.00% | 264,180 |
| 2015-09-09 | 2015-09-07 | 6.800 | 37,700 | -3,000 | 0.00% | 256,360 |
| 2015-08-26 | 2015-08-24 | 6.000 | 40,700 | +3,000 | 0.00% | 244,200 |
| 2015-07-14 | 2015-07-10 | 7.800 | 37,700 | +2,000 | 0.00% | 294,060 |
| 2015-06-12 | 2015-06-10 | 8.700 | 35,700 | -10,000 | 0.00% | 310,590 |
| 2015-06-11 | 2015-06-09 | 8.600 | 45,700 | +10,000 | 0.00% | 393,020 |
| 2015-05-28 | 2015-05-26 | 9.200 | 35,700 | -10,000 | 0.00% | 328,440 |
| 2015-05-19 | 2015-05-15 | 8.200 | 45,700 | +10,000 | 0.00% | 374,740 |
| 2015-05-12 | 2015-05-08 | 8.400 | 35,700 | +4,000 | 0.00% | 299,880 |
| 2015-04-14 | 2015-04-10 | 9.300 | 31,700 | -2,000 | 0.00% | 294,810 |
| 2015-04-13 | 2015-04-09 | 9.300 | 33,700 | -3,000 | 0.00% | 313,410 |
| 2015-04-10 | 2015-04-08 | 8.700 | 36,700 | -2,000 | 0.00% | 319,290 |
| 2015-04-09 | 2015-04-02 | 7.800 | 38,700 | +2,400 | 0.00% | 301,860 |
| 2015-04-08 | 2015-04-01 | 7.900 | 36,300 | -2,000 | 0.00% | 286,770 |
| 2015-02-26 | 2015-02-24 | 6.800 | 38,300 | +2,000 | 0.00% | 260,440 |
| 2015-02-03 | 2015-01-30 | 6.800 | 36,300 | -10,000 | 0.00% | 246,840 |
| 2015-01-06 | 2015-01-02 | 7.400 | 46,300 | -2,300 | 0.00% | 342,620 |
| 2015-01-02 | 2014-12-29 | 7.400 | 48,600 | +2,000 | 0.00% | 359,640 |
| 2014-12-29 | 2014-12-22 | 7.200 | 46,600 | -5,000 | 0.00% | 335,520 |
| 2014-12-05 | 2014-12-03 | 7.600 | 51,600 | -600 | 0.00% | 392,160 |
| 2014-12-01 | 2014-11-27 | 7.800 | 52,200 | +3,000 | 0.00% | 407,160 |
| 2014-11-18 | 2014-11-14 | 8.600 | 49,200 | -3,000 | 0.00% | 423,120 |
| 2014-10-15 | 2014-10-13 | 7.600 | 52,200 | +3,000 | 0.00% | 396,720 |
| 2014-09-25 | 2014-09-23 | 8.000 | 49,200 | -1,200 | 0.00% | 393,600 |
| 2014-09-19 | 2014-09-17 | 8.000 | 50,400 | -10,000 | 0.00% | 403,200 |
| 2014-09-04 | 2014-09-02 | 7.400 | 60,400 | -1,000 | 0.00% | 446,960 |
| 2014-09-03 | 2014-09-01 | 7.300 | 61,400 | -3,000 | 0.00% | 448,220 |
| 2014-08-27 | 2014-08-25 | 7.200 | 64,400 | -20,000 | 0.00% | 463,680 |
| 2014-08-11 | 2014-08-07 | 6.700 | 84,400 | +2,000 | 0.00% | 565,480 |
| 2014-07-29 | 2014-07-25 | 7.200 | 82,400 | +20,000 | 0.00% | 593,280 |
| 2014-07-24 | 2014-07-22 | 7.600 | 62,400 | -20,000 | 0.00% | 474,240 |
| 2014-07-21 | 2014-07-17 | 7.400 | 82,400 | +20,000 | 0.00% | 609,760 |
| 2014-07-17 | 2014-07-15 | 7.800 | 62,400 | +2,000 | 0.00% | 486,720 |
| 2014-07-14 | 2014-07-10 | 7.400 | 60,400 | +5,000 | 0.00% | 446,960 |
| 2014-07-08 | 2014-07-04 | 7.400 | 55,400 | -1,000 | 0.00% | 409,960 |
| 2014-07-04 | 2014-07-02 | 6.900 | 56,400 | -7,000 | 0.00% | 389,160 |
| 2014-06-10 | 2014-06-06 | 6.300 | 63,400 | -500 | 0.00% | 399,420 |
| 2014-06-06 | 2014-06-04 | 6.300 | 63,900 | +14,000 | 0.00% | 402,570 |
| 2014-06-05 | 2014-06-03 | 6.800 | 49,900 | -6,600 | 0.00% | 339,320 |
| 2014-05-23 | 2014-05-21 | 6.400 | 56,500 | -3,000 | 0.00% | 361,600 |
| 2014-05-22 | 2014-05-20 | 6.400 | 59,500 | +6,600 | 0.00% | 380,800 |
| 2014-05-21 | 2014-05-19 | 6.400 | 52,900 | -23,000 | 0.00% | 338,560 |
| 2014-05-05 | 2014-04-30 | 6.300 | 75,900 | -5,000 | 0.00% | 478,170 |
| 2014-04-28 | 2014-04-24 | 6.700 | 80,900 | +5,000 | 0.00% | 542,030 |
| 2014-04-08 | 2014-04-04 | 6.200 | 75,900 | -4,000 | 0.00% | 470,580 |
| 2014-04-04 | 2014-04-02 | 6.200 | 79,900 | +3,000 | 0.00% | 495,380 |
| 2014-03-18 | 2014-03-14 | 6.100 | 76,900 | +1,000 | 0.00% | 469,090 |
| 2014-03-03 | 2014-02-27 | 6.600 | 75,900 | -5,000 | 0.00% | 500,940 |
| 2014-02-28 | 2014-02-26 | 6.600 | 80,900 | -5,000 | 0.00% | 533,940 |
| 2014-02-25 | 2014-02-21 | 6.200 | 85,900 | -5,000 | 0.00% | 532,580 |
| 2014-02-24 | 2014-02-20 | 6.500 | 90,900 | +18,000 | 0.00% | 590,850 |
| 2014-02-20 | 2014-02-18 | 6.700 | 72,900 | -27,000 | 0.00% | 488,430 |
| 2014-02-19 | 2014-02-17 | 8.000 | 99,900 | +10,000 | 0.00% | 799,200 |
| 2014-02-07 | 2014-02-05 | 8.000 | 89,900 | +4,000 | 0.00% | 719,200 |
| 2014-02-05 | 2014-01-30 | 7.900 | 85,900 | +4,000 | 0.00% | 678,610 |
| 2014-01-23 | 2014-01-21 | 7.800 | 81,900 | -5,000 | 0.00% | 638,820 |
| 2014-01-22 | 2014-01-20 | 7.900 | 86,900 | +4,000 | 0.00% | 686,510 |
| 2014-01-20 | 2014-01-16 | 6.900 | 82,900 | -10,000 | 0.00% | 572,010 |
| 2014-01-15 | 2014-01-13 | 6.900 | 92,900 | -21,000 | 0.00% | 641,010 |
| 2013-12-27 | 2013-12-20 | 5.900 | 113,900 | -15,000 | 0.00% | 672,010 |
| 2013-12-12 | 2013-12-10 | 6.100 | 128,900 | +8,000 | 0.00% | 786,290 |
| 2013-12-11 | 2013-12-09 | 6.200 | 120,900 | +15,000 | 0.00% | 749,580 |
| 2013-12-02 | 2013-11-28 | 6.300 | 105,900 | -10,000 | 0.00% | 667,170 |
| 2013-11-29 | 2013-11-27 | 6.000 | 115,900 | +8,000 | 0.00% | 695,400 |
| 2013-11-27 | 2013-11-25 | 5.900 | 107,900 | -10,100 | 0.00% | 636,610 |
| 2013-11-13 | 2013-11-11 | 5.500 | 118,000 | -5,000 | 0.00% | 649,000 |
| 2013-11-05 | 2013-11-01 | 5.600 | 123,000 | +10,000 | 0.00% | 688,800 |
| 2013-10-29 | 2013-10-25 | 5.800 | 113,000 | -14,000 | 0.00% | 655,400 |
| 2013-10-22 | 2013-10-18 | 6.300 | 127,000 | +7,000 | 0.00% | 800,100 |
| 2013-10-15 | 2013-10-10 | 6.200 | 120,000 | -15,000 | 0.00% | 744,000 |
| 2013-10-11 | 2013-10-09 | 6.200 | 135,000 | -3,100 | 0.00% | 837,000 |
| 2013-10-09 | 2013-10-07 | 5.500 | 138,100 | +15,000 | 0.00% | 759,550 |
| 2013-09-27 | 2013-09-25 | 5.500 | 123,100 | +3,000 | 0.00% | 677,050 |
| 2013-09-24 | 2013-09-19 | 5.200 | 120,100 | -13,200 | 0.00% | 624,520 |
| 2013-09-23 | 2013-09-18 | 5.300 | 133,300 | +3,000 | 0.00% | 706,490 |
| 2013-09-19 | 2013-09-17 | 5.400 | 130,300 | +5,000 | 0.00% | 703,620 |
| 2013-09-18 | 2013-09-16 | 5.500 | 125,300 | +15,000 | 0.00% | 689,150 |
| 2013-09-17 | 2013-09-13 | 5.500 | 110,300 | +13,200 | 0.00% | 606,650 |
| 2013-09-10 | 2013-09-06 | 5.600 | 97,100 | +10,000 | 0.00% | 543,760 |
| 2013-08-16 | 2013-08-13 | 5.900 | 87,100 | +7,000 | 0.00% | 513,890 |
| 2013-08-13 | 2013-08-09 | 6.200 | 80,100 | -7,000 | 0.00% | 496,620 |
| 2013-08-02 | 2013-07-31 | 5.700 | 87,100 | +7,000 | 0.00% | 496,470 |
| 2013-07-08 | 2013-07-04 | 5.700 | 80,100 | -7,000 | 0.00% | 456,570 |
| 2013-07-05 | 2013-07-03 | 5.600 | 87,100 | +7,000 | 0.00% | 487,760 |
| 2013-06-04 | 2013-05-31 | 6.300 | 80,100 | +6,000 | 0.00% | 504,630 |
| 2013-06-03 | 2013-05-30 | 6.600 | 74,100 | +10,000 | 0.00% | 489,060 |
| 2013-05-31 | 2013-05-29 | 7.000 | 64,100 | +10,000 | 0.00% | 448,700 |
| 2013-05-27 | 2013-05-23 | 6.700 | 54,100 | -16,000 | 0.00% | 362,470 |
| 2013-05-14 | 2013-05-10 | 6.400 | 70,100 | +10,000 | 0.00% | 448,640 |
| 2013-05-06 | 2013-05-02 | 6.200 | 60,100 | -5,000 | 0.00% | 372,620 |
| 2013-04-19 | 2013-04-17 | 5.100 | 65,100 | -400 | 0.00% | 332,010 |
| 2013-02-15 | 2013-02-08 | 4.450 | 65,500 | -15,000 | 0.00% | 291,475 |
| 2013-01-31 | 2013-01-29 | 4.800 | 80,500 | +15,000 | 0.00% | 386,400 |
| 2013-01-24 | 2013-01-22 | 5.000 | 65,500 | -8,000 | 0.00% | 327,500 |
| 2013-01-22 | 2013-01-18 | 4.850 | 73,500 | +8,000 | 0.00% | 356,475 |
| 2013-01-21 | 2013-01-17 | 4.850 | 65,500 | -8,000 | 0.00% | 317,675 |
| 2013-01-15 | 2013-01-11 | 4.850 | 73,500 | +8,000 | 0.00% | 356,475 |
| 2013-01-14 | 2013-01-10 | 5.000 | 65,500 | -8,600 | 0.00% | 327,500 |
| 2013-01-10 | 2013-01-08 | 4.350 | 74,100 | +600 | 0.00% | 322,335 |
| 2012-12-19 | 2012-12-17 | 3.750 | 73,500 | -100 | 0.00% | 275,625 |
| 2012-11-08 | 2012-11-06 | 3.550 | 73,600 | -10,000 | 0.00% | 261,280 |
| 2012-11-07 | 2012-11-05 | 3.250 | 83,600 | -10,000 | 0.00% | 271,700 |
| 2012-10-26 | 2012-10-24 | 3.200 | 93,600 | +10,000 | 0.00% | 299,520 |
| 2012-10-25 | 2012-10-22 | 3.200 | 83,600 | +10,000 | 0.00% | 267,520 |
| 2012-05-11 | 2012-05-09 | 3.700 | 73,600 | +600 | 0.00% | 272,320 |
| 2012-05-03 | 2012-04-30 | 3.850 | 73,000 | -1,300 | 0.00% | 281,050 |
| 2012-03-14 | 2012-03-12 | 4.100 | 74,300 | -3,000 | 0.00% | 304,630 |
| 2012-02-16 | 2012-02-14 | 4.300 | 77,300 | -10,000 | 0.00% | 332,390 |
| 2012-02-14 | 2012-02-10 | 4.400 | 87,300 | +20,000 | 0.00% | 384,120 |
| 2011-11-14 | 2011-11-10 | 3.950 | 67,300 | -5,000 | 0.00% | 265,835 |
| 2011-11-11 | 2011-11-09 | 4.150 | 72,300 | -5,000 | 0.00% | 300,045 |
| 2011-11-10 | 2011-11-08 | 4.100 | 77,300 | +10,000 | 0.00% | 316,930 |
| 2011-09-15 | 2011-09-12 | 4.250 | 67,300 | -1,300 | 0.00% | 286,025 |
| 2011-08-03 | 2011-08-01 | 4.750 | 68,600 | +4,800 | 0.00% | 325,850 |
| 2011-06-17 | 2011-06-15 | 6.300 | 63,800 | +6,000 | 0.00% | 401,940 |
| 2011-05-30 | 2011-05-26 | 6.400 | 57,800 | -10,000 | 0.00% | 369,920 |
| 2011-05-25 | 2011-05-23 | 6.800 | 67,800 | +11,000 | 0.00% | 461,040 |
| 2011-05-24 | 2011-05-20 | 7.000 | 56,800 | -4,000 | 0.00% | 397,600 |
| 2011-05-23 | 2011-05-19 | 7.800 | 60,800 | -1,000 | 0.00% | 474,240 |
| 2011-05-20 | 2011-05-18 | 7.800 | 61,800 | +5,000 | 0.00% | 482,040 |
| 2011-05-19 | 2011-05-17 | 8.200 | 56,800 | -1,000 | 0.00% | 465,760 |
| 2011-05-18 | 2011-05-16 | 8.900 | 57,800 | +10,000 | 0.00% | 514,420 |
| 2011-05-16 | 2011-05-12 | 8.700 | 47,800 | -39,100 | 0.00% | 415,860 |
| 2011-05-12 | 2011-05-09 | 8.600 | 86,900 | -10,000 | 0.00% | 747,340 |
| 2011-05-11 | 2011-05-06 | 7.400 | 96,900 | +10,000 | 0.00% | 717,060 |
| 2011-05-05 | 2011-05-03 | 7.700 | 86,900 | -15,000 | 0.00% | 669,130 |
| 2011-05-03 | 2011-04-28 | 6.500 | 101,900 | -8,000 | 0.00% | 662,350 |
| 2011-04-26 | 2011-04-20 | 6.400 | 109,900 | +10,000 | 0.00% | 703,360 |
| 2011-03-29 | 2011-03-25 | 6.100 | 99,900 | -7,000 | 0.00% | 609,390 |
| 2011-03-07 | 2011-03-03 | 6.000 | 106,900 | +10,000 | 0.00% | 641,400 |
| 2011-02-24 | 2011-02-22 | 6.200 | 96,900 | -5,000 | 0.00% | 600,780 |
| 2011-02-23 | 2011-02-21 | 6.700 | 101,900 | +5,000 | 0.00% | 682,730 |
| 2011-02-17 | 2011-02-15 | 6.900 | 96,900 | +6,000 | 0.00% | 668,610 |
| 2011-02-16 | 2011-02-14 | 7.200 | 90,900 | -15,000 | 0.00% | 654,480 |
| 2010-11-30 | 2010-11-26 | 5.900 | 105,900 | -20,000 | 0.00% | 624,810 |
| 2010-11-22 | 2010-11-18 | 6.000 | 125,900 | -10,000 | 0.00% | 755,400 |
| 2010-11-19 | 2010-11-17 | 5.800 | 135,900 | +10,000 | 0.00% | 788,220 |
| 2010-11-09 | 2010-11-05 | 6.500 | 125,900 | -2,000 | 0.00% | 818,350 |
| 2010-11-08 | 2010-11-04 | 6.600 | 127,900 | +10,000 | 0.00% | 844,140 |
| 2010-11-05 | 2010-11-03 | 6.900 | 117,900 | -10,000 | 0.00% | 813,510 |
| 2010-10-29 | 2010-10-27 | 6.500 | 127,900 | -2,800 | 0.00% | 831,350 |
| 2010-09-30 | 2010-09-28 | 5.600 | 130,700 | -5,000 | 0.01% | 731,920 |
| 2010-09-15 | 2010-09-13 | 5.300 | 135,700 | -10,000 | 0.01% | 719,210 |
| 2010-09-08 | 2010-09-06 | 5.200 | 145,700 | +2,000 | 0.01% | 757,640 |
| 2010-09-03 | 2010-09-01 | 4.900 | 143,700 | +5,000 | 0.01% | 704,130 |
| 2010-08-25 | 2010-08-23 | 5.100 | 138,700 | +10,000 | 0.01% | 707,370 |
| 2010-08-23 | 2010-08-19 | 5.500 | 128,700 | -3,000 | 0.00% | 707,850 |
| 2010-08-19 | 2010-08-17 | 5.300 | 131,700 | -100 | 0.01% | 698,010 |
| 2010-08-13 | 2010-08-11 | 5.700 | 131,800 | -2,000 | 0.01% | 751,260 |
| 2010-08-12 | 2010-08-10 | 5.700 | 133,800 | -5,000 | 0.01% | 762,660 |
| 2010-08-10 | 2010-08-06 | 5.500 | 138,800 | +10,000 | 0.01% | 763,400 |
| 2010-08-06 | 2010-08-04 | 5.400 | 128,800 | -8,000 | 0.00% | 695,520 |
| 2010-08-05 | 2010-08-03 | 5.300 | 136,800 | +8,000 | 0.01% | 725,040 |
| 2010-08-03 | 2010-07-30 | 5.400 | 128,800 | -20,000 | 0.00% | 695,520 |
| 2010-08-02 | 2010-07-29 | 4.950 | 148,800 | +10,000 | 0.01% | 736,560 |
| 2010-07-27 | 2010-07-23 | 5.000 | 138,800 | -18,000 | 0.01% | 694,000 |
| 2010-07-23 | 2010-07-21 | 5.100 | 156,800 | +18,000 | 0.01% | 799,680 |
| 2010-07-22 | 2010-07-20 | 5.000 | 138,800 | -15,000 | 0.01% | 694,000 |
| 2010-07-19 | 2010-07-15 | 5.300 | 153,800 | +25,000 | 0.01% | 815,140 |
| 2010-06-24 | 2010-06-22 | 6.600 | 128,800 | +10,000 | 0.01% | 850,080 |
| 2010-06-23 | 2010-06-21 | 6.900 | 118,800 | -6,000 | 0.01% | 819,720 |
| 2010-06-09 | 2010-06-07 | 6.600 | 124,800 | +6,000 | 0.01% | 823,680 |
| 2010-05-17 | 2010-05-13 | 7.200 | 118,800 | +3,400 | 0.01% | 855,360 |
| 2010-05-14 | 2010-05-12 | 7.100 | 115,400 | +10,000 | 0.01% | 819,340 |
| 2010-05-13 | 2010-05-11 | 7.400 | 105,400 | +10,000 | 0.00% | 779,960 |
| 2010-05-12 | 2010-05-10 | 7.300 | 95,400 | +1,200 | 0.00% | 696,420 |
| 2010-05-11 | 2010-05-07 | 7.000 | 94,200 | +1,600 | 0.00% | 659,400 |
| 2010-05-10 | 2010-05-06 | 7.100 | 92,600 | -2,000 | 0.00% | 657,460 |
| 2010-04-30 | 2010-04-28 | 8.700 | 94,600 | +10,000 | 0.00% | 823,020 |
| 2010-04-27 | 2010-04-23 | 9.300 | 84,600 | -10,000 | 0.00% | 786,780 |
| 2010-04-21 | 2010-04-19 | 9.200 | 94,600 | +10,000 | 0.00% | 870,320 |
| 2010-04-19 | 2010-04-15 | 9.700 | 84,600 | -5,000 | 0.00% | 820,620 |
| 2010-04-16 | 2010-04-14 | 9.600 | 89,600 | +5,000 | 0.00% | 860,160 |
| 2010-04-01 | 2010-03-30 | 10.500 | 84,600 | +2,000 | 0.00% | 888,300 |
| 2010-03-31 | 2010-03-29 | 9.500 | 82,600 | +3,000 | 0.00% | 784,700 |
| 2010-03-30 | 2010-03-26 | 9.300 | 79,600 | -14,000 | 0.00% | 740,280 |
| 2010-03-29 | 2010-03-25 | 9.000 | 93,600 | -6,000 | 0.00% | 842,400 |
| 2010-03-25 | 2010-03-23 | 8.000 | 99,600 | +10,000 | 0.00% | 796,800 |
| 2010-03-22 | 2010-03-18 | 8.500 | 89,600 | -10,000 | 0.00% | 761,600 |
| 2010-03-18 | 2010-03-16 | 7.800 | 99,600 | +10,000 | 0.00% | 776,880 |
| 2010-03-02 | 2010-02-26 | 8.200 | 89,600 | -3,000 | 0.00% | 734,720 |
| 2010-02-24 | 2010-02-22 | 7.700 | 92,600 | -17,200 | 0.00% | 713,020 |
| 2010-02-17 | 2010-02-11 | 6.700 | 109,800 | -3,600 | 0.00% | 735,660 |
| 2010-02-04 | 2010-02-02 | 6.500 | 113,400 | -5,000 | 0.01% | 737,100 |
| 2010-02-03 | 2010-02-01 | 6.100 | 118,400 | -10,000 | 0.01% | 722,240 |
| 2010-02-01 | 2010-01-28 | 5.900 | 128,400 | +10,000 | 0.01% | 757,560 |
| 2010-01-29 | 2010-01-27 | 5.700 | 118,400 | +5,000 | 0.01% | 674,880 |
| 2010-01-26 | 2010-01-22 | 6.600 | 113,400 | +15,000 | 0.01% | 748,440 |
| 2010-01-21 | 2010-01-19 | 6.700 | 98,400 | -300,000 | 0.00% | 659,280 |
| 2010-01-20 | 2010-01-18 | 6.700 | 398,400 | +100,000 | 0.02% | 2,669,280 |
| 2010-01-19 | 2010-01-15 | 7.200 | 298,400 | +193,200 | 0.01% | 2,148,480 |
| 2010-01-18 | 2010-01-14 | 6.800 | 105,200 | -15,000 | 0.00% | 715,360 |
| 2010-01-15 | 2010-01-13 | 6.200 | 120,200 | +6,800 | 0.01% | 745,240 |
| 2010-01-13 | 2010-01-11 | 6.300 | 113,400 | -10,000 | 0.01% | 714,420 |
| 2010-01-12 | 2010-01-08 | 5.800 | 123,400 | -8,000 | 0.01% | 715,720 |
| 2010-01-11 | 2010-01-07 | 5.700 | 131,400 | +5,000 | 0.01% | 748,980 |
| 2010-01-08 | 2010-01-06 | 5.700 | 126,400 | +10,000 | 0.01% | 720,480 |
| 2010-01-06 | 2010-01-04 | 5.400 | 116,400 | -6,400 | 0.01% | 628,560 |
| 2010-01-05 | 2009-12-31 | 5.000 | 122,800 | +6,400 | 0.01% | 614,000 |
| 2009-12-15 | 2009-12-11 | 4.800 | 116,400 | -5,000 | 0.01% | 558,720 |
| 2009-11-30 | 2009-11-26 | 4.850 | 121,400 | +100 | 0.01% | 588,790 |
| 2009-11-17 | 2009-11-13 | 5.400 | 121,300 | +18,000 | 0.01% | 655,020 |
| 2009-11-16 | 2009-11-12 | 6.100 | 103,300 | -3,900 | 0.00% | 630,130 |
| 2009-11-13 | 2009-11-11 | 6.600 | 107,200 | -27,600 | 0.00% | 707,520 |
| 2009-10-28 | 2009-10-23 | 4.000 | 134,800 | -100 | 0.01% | 539,200 |
| 2009-08-31 | 2009-08-27 | 3.800 | 134,900 | -10,000 | 0.01% | 512,620 |
| 2009-08-26 | 2009-08-24 | 3.850 | 144,900 | -5,000 | 0.01% | 557,865 |
| 2009-08-19 | 2009-08-17 | 3.700 | 149,900 | +15,000 | 0.01% | 554,630 |
| 2009-08-10 | 2009-08-06 | 4.000 | 134,900 | +10,000 | 0.01% | 539,600 |
| 2009-07-22 | 2009-07-20 | 4.150 | 124,900 | -5,000 | 0.01% | 518,335 |
| 2009-07-17 | 2009-07-15 | 3.950 | 129,900 | -3,000 | 0.01% | 513,105 |
| 2009-07-14 | 2009-07-10 | 3.800 | 132,900 | +8,000 | 0.01% | 505,020 |
| 2009-06-10 | 2009-06-08 | 4.650 | 124,900 | +2,000 | 0.01% | 580,785 |
| 2009-05-29 | 2009-05-26 | 4.150 | 122,900 | -30,000 | 0.01% | 510,035 |
| 2009-05-26 | 2009-05-22 | 3.650 | 152,900 | -5,000 | 0.01% | 558,085 |
| 2009-05-22 | 2009-05-20 | 3.700 | 157,900 | +5,000 | 0.01% | 584,230 |
| 2009-05-21 | 2009-05-19 | 3.500 | 152,900 | -10,000 | 0.01% | 535,150 |
| 2009-05-13 | 2009-05-11 | 3.200 | 162,900 | -2,000 | 0.01% | 521,280 |
| 2009-05-08 | 2009-05-06 | 3.300 | 164,900 | +12,000 | 0.01% | 544,170 |
| 2009-04-21 | 2009-04-17 | 3.350 | 152,900 | -10,000 | 0.01% | 512,215 |
| 2009-03-20 | 2009-03-18 | 2.800 | 162,900 | -10,000 | 0.01% | 456,120 |
| 2009-03-03 | 2009-02-27 | 2.700 | 172,900 | +10,000 | 0.01% | 466,830 |
| 2009-02-27 | 2009-02-25 | 2.850 | 162,900 | -180,000 | 0.01% | 464,265 |
| 2009-01-14 | 2009-01-12 | 2.950 | 342,900 | -10,000 | 0.02% | 1,011,555 |
| 2009-01-12 | 2009-01-08 | 3.250 | 352,900 | -50,000 | 0.02% | 1,146,925 |
| 2009-01-09 | 2009-01-07 | 3.550 | 402,900 | +30,000 | 0.02% | 1,430,295 |
| 2009-01-08 | 2009-01-06 | 3.450 | 372,900 | +40,000 | 0.02% | 1,286,505 |
| 2009-01-07 | 2009-01-05 | 3.300 | 332,900 | -10,000 | 0.01% | 1,098,570 |
| 2009-01-06 | 2009-01-02 | 3.200 | 342,900 | -50,000 | 0.02% | 1,097,280 |
| 2009-01-05 | 2008-12-31 | 3.250 | 392,900 | +30,000 | 0.02% | 1,276,925 |
| 2009-01-02 | 2008-12-29 | 3.250 | 362,900 | +50,000 | 0.02% | 1,179,425 |
| 2008-12-30 | 2008-12-24 | 2.950 | 312,900 | -87,000 | 0.02% | 923,055 |
| 2008-12-29 | 2008-12-22 | 2.380 | 399,900 | +20,000 | 0.02% | 951,762 |
| 2008-12-23 | 2008-12-19 | 2.440 | 379,900 | +60,000 | 0.02% | 926,956 |
| 2008-11-13 | 2008-11-11 | 2.000 | 319,900 | +10,000 | 0.02% | 639,800 |
| 2008-10-27 | 2008-10-23 | 1.510 | 309,900 | -700 | 0.02% | 467,949 |
| 2008-09-19 | 2008-09-17 | 2.950 | 310,600 | +100,000 | 0.02% | 916,270 |
| 2008-09-18 | 2008-09-16 | 3.100 | 210,600 | -1,000 | 0.01% | 652,860 |
| 2008-07-09 | 2008-07-07 | 4.200 | 211,600 | +7,000 | 0.01% | 888,720 |
| 2008-06-10 | 2008-06-05 | 5.400 | 204,600 | -10,000 | 0.01% | 1,104,840 |
| 2008-06-04 | 2008-06-02 | 5.100 | 214,600 | +10,000 | 0.01% | 1,094,460 |
| 2008-05-20 | 2008-05-16 | 5.400 | 204,600 | +7,000 | 0.01% | 1,104,840 |
| 2008-05-15 | 2008-05-13 | 5.700 | 197,600 | +20,000 | 0.01% | 1,126,320 |
| 2008-05-08 | 2008-05-06 | 6.400 | 177,600 | -4,000 | 0.01% | 1,136,640 |
| 2008-05-05 | 2008-04-30 | 5.900 | 181,600 | -30,000 | 0.01% | 1,071,440 |
| 2008-04-22 | 2008-04-18 | 5.700 | 211,600 | +30,000 | 0.01% | 1,206,120 |
| 2008-04-18 | 2008-04-16 | 5.600 | 181,600 | -43,000 | 0.01% | 1,016,960 |
| 2008-04-17 | 2008-04-15 | 6.900 | 224,600 | +19,000 | 0.01% | 1,549,740 |
| 2008-04-14 | 2008-04-10 | 5.100 | 205,600 | +4,000 | 0.01% | 1,048,560 |
| 2008-04-09 | 2008-04-07 | 5.200 | 201,600 | +6,000 | 0.01% | 1,048,320 |
| 2008-04-01 | 2008-03-28 | 5.500 | 195,600 | +10,000 | 0.01% | 1,075,800 |
| 2008-03-31 | 2008-03-27 | 5.700 | 185,600 | -10,000 | 0.01% | 1,057,920 |
| 2008-03-13 | 2008-03-11 | 5.100 | 195,600 | -100 | 0.01% | 997,560 |
| 2008-03-07 | 2008-03-05 | 5.800 | 195,700 | +4,000 | 0.01% | 1,135,060 |
| 2008-02-11 | 2008-02-04 | 6.700 | 191,700 | -200 | 0.01% | 1,284,390 |
| 2008-01-22 | 2008-01-18 | 7.000 | 191,900 | -100 | 0.01% | 1,343,300 |
| 2008-01-08 | 2008-01-04 | 7.900 | 192,000 | +100 | 0.01% | 1,516,800 |
| 2007-12-28 | 2007-12-24 | 7.400 | 191,900 | -100 | 0.01% | 1,420,060 |
| 2007-12-07 | 2007-12-05 | 7.600 | 192,000 | -13,000 | 0.01% | 1,459,200 |
| 2007-11-27 | 2007-11-23 | 7.300 | 205,000 | -100 | 0.01% | 1,496,500 |
| 2007-11-13 | 2007-11-09 | 8.600 | 205,100 | -700 | 0.01% | 1,763,860 |
| 2007-11-07 | 2007-11-05 | 8.700 | 205,800 | +4,000 | 0.01% | 1,790,460 |
| 2007-11-02 | 2007-10-31 | 8.800 | 201,800 | -200 | 0.01% | 1,775,840 |
| 2007-10-11 | 2007-10-09 | 10.200 | 202,000 | -1,100 | 0.01% | 2,060,400 |
| 2007-10-09 | 2007-10-05 | 10.100 | 203,100 | -60,000 | 0.01% | 2,051,310 |
| 2007-10-03 | 2007-09-28 | 9.200 | 263,100 | -1,000 | 0.01% | 2,420,520 |
| 2007-08-21 | 2007-08-17 | 8.600 | 264,100 | -2,000 | 0.01% | 2,271,260 |
| 2007-08-16 | 2007-08-14 | 9.200 | 266,100 | -2,000 | 0.01% | 2,448,120 |
| 2007-08-10 | 2007-08-08 | 9.500 | 268,100 | +2,000 | 0.01% | 2,546,950 |
| 2007-08-09 | 2007-08-07 | 9.300 | 266,100 | -2,000 | 0.01% | 2,474,730 |
| 2007-08-07 | 2007-08-03 | 9.700 | 268,100 | -400 | 0.01% | 2,600,570 |
| 2007-08-06 | 2007-08-02 | 9.500 | 268,500 | -9,900 | 0.01% | 2,550,750 |
| 2007-08-02 | 2007-07-31 | 10.300 | 278,400 | -3,000 | 0.02% | 2,867,520 |
| 2007-08-01 | 2007-07-30 | 10.100 | 281,400 | +13,000 | 0.02% | 2,842,140 |
| 2007-07-31 | 2007-07-27 | 10.400 | 268,400 | -1,000 | 0.01% | 2,791,360 |
| 2007-07-30 | 2007-07-26 | 11.000 | 269,400 | +10,000 | 0.01% | 2,963,400 |
| 2007-07-27 | 2007-07-25 | 11.000 | 259,400 | +4,000 | 0.01% | 2,853,400 |
| 2007-07-12 | 2007-07-10 | 11.700 | 255,400 | -3,000 | 0.01% | 2,988,180 |
| 2007-06-28 | 2007-06-26 | 11.000 | 258,400 | +4,000 | 0.01% | 2,842,400 |
| 2007-06-26 | 2007-06-22 | 11.200 | 254,400 | 0.01% | 2,849,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy