History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 -100
2023-03-16 2023-03-14 17.220 100 -3,000 0.00% 1,722
2023-03-14 2023-03-10 15.700 3,100 -1,300 0.00% 48,670
2023-03-10 2023-03-08 16.500 4,400 -3,300 0.00% 72,600
2023-02-21 2023-02-17 16.600 7,700 -2,000 0.00% 127,820
2022-07-12 2022-07-08 17.500 9,700 -2,000 0.00% 169,750
2022-06-27 2022-06-23 17.720 11,700 -8,000 0.00% 207,324
2022-06-23 2022-06-21 18.020 19,700 -2,000 0.00% 354,994
2022-06-15 2022-06-13 18.860 21,700 -2,000 0.00% 409,262
2022-06-07 2022-06-02 17.200 23,700 +23,700 0.00% 407,640
2022-06-06 2022-06-01 17.020 0 -23,700
2022-02-15 2022-02-11 20.150 23,700 +2,000 0.00% 477,555
2021-12-30 2021-12-28 18.340 21,700 -2,000 0.00% 397,978
2021-12-16 2021-12-14 20.000 23,700 +2,000 0.00% 474,000
2021-11-11 2021-11-09 23.900 21,700 +10,000 0.00% 518,630
2021-11-09 2021-11-05 23.050 11,700 -10,000 0.00% 269,685
2021-11-04 2021-11-02 22.100 21,700 +10,000 0.00% 479,570
2021-11-02 2021-10-29 22.000 11,700 -1,000 0.00% 257,400
2021-10-04 2021-09-29 22.450 12,700 -2,000 0.00% 285,115
2021-07-29 2021-07-27 25.550 14,700 -1,000 0.00% 375,585
2021-07-23 2021-07-21 21.150 15,700 +1,000 0.00% 332,055
2021-07-22 2021-07-20 21.350 14,700 +1,000 0.00% 313,845
2021-03-05 2021-03-03 27.800 13,700 -1,000 0.00% 380,860
2021-02-02 2021-01-29 26.450 14,700 -1,000 0.00% 388,815
2021-01-12 2021-01-08 25.000 15,700 -2,000 0.00% 392,500
2021-01-05 2020-12-31 22.100 17,700 +2,000 0.00% 391,170
2020-12-10 2020-12-08 22.100 15,700 -1,000 0.00% 346,970
2020-11-11 2020-11-09 24.700 16,700 +1,000 0.00% 412,490
2020-08-05 2020-08-03 31.300 15,700 -2,000 0.00% 491,410
2020-08-03 2020-07-30 28.200 17,700 +1,000 0.00% 499,140
2020-07-31 2020-07-29 28.600 16,700 +1,000 0.00% 477,620
2020-07-30 2020-07-28 26.300 15,700 +4,000 0.00% 412,910
2020-07-09 2020-07-07 36.550 11,700 -1,000 0.00% 427,635
2020-07-08 2020-07-06 40.100 12,700 -1,000 0.00% 509,270
2020-07-06 2020-07-02 31.600 13,700 +1,000 0.00% 432,920
2020-07-03 2020-06-30 27.000 12,700 -1,000 0.00% 342,900
2020-06-26 2020-06-23 26.450 13,700 -2,000 0.00% 362,365
2020-06-22 2020-06-18 23.200 15,700 -2,000 0.00% 364,240
2020-06-17 2020-06-15 19.080 17,700 -1,000 0.00% 337,716
2020-06-08 2020-06-04 18.680 18,700 +2,000 0.00% 349,316
2020-06-05 2020-06-03 18.740 16,700 +1,000 0.00% 312,958
2020-05-21 2020-05-19 19.300 15,700 -79,769 0.00% 303,010
2020-05-18 2020-05-14 18.840 95,469 -2,000 0.00% 1,798,636
2020-05-08 2020-05-06 16.900 97,469 -1,000 0.00% 1,647,226
2020-04-28 2020-04-24 14.040 98,469 +2,000 0.00% 1,382,505
2020-04-03 2020-04-01 12.140 96,469 +3,000 0.00% 1,171,134
2020-03-31 2020-03-27 12.140 93,469 -1,500 0.00% 1,134,714
2020-03-26 2020-03-24 12.120 94,969 +1,500 0.00% 1,151,024
2020-03-24 2020-03-20 12.160 93,469 -1,000 0.00% 1,136,583
2020-03-23 2020-03-19 11.900 94,469 +1,000 0.00% 1,124,181
2020-03-19 2020-03-17 12.240 93,469 -1,500 0.00% 1,144,061
2020-03-16 2020-03-12 13.160 94,969 -3,000 0.00% 1,249,792
2020-03-13 2020-03-11 13.820 97,969 -3,000 0.00% 1,353,932
2020-03-11 2020-03-09 13.960 100,969 +2,000 0.00% 1,409,527
2020-03-09 2020-03-05 14.980 98,969 +2,500 0.00% 1,482,556
2020-03-06 2020-03-04 14.700 96,469 -3,000 0.00% 1,418,094
2020-03-03 2020-02-28 15.100 99,469 +500 0.00% 1,501,982
2020-03-02 2020-02-27 16.040 98,969 +1,000 0.00% 1,587,463
2020-02-28 2020-02-26 16.020 97,969 -1,000 0.00% 1,569,463
2020-02-24 2020-02-20 15.740 98,969 +1,000 0.00% 1,557,772
2020-02-19 2020-02-17 16.140 97,969 +500 0.00% 1,581,220
2020-02-12 2020-02-10 16.760 97,469 +1,000 0.00% 1,633,580
2020-02-11 2020-02-07 17.360 96,469 +2,000 0.00% 1,674,702
2020-02-10 2020-02-06 17.180 94,469 -3,000 0.00% 1,622,977
2020-02-05 2020-02-03 14.720 97,469 -10,000 0.00% 1,434,744
2020-01-31 2020-01-29 15.620 107,469 +3,000 0.00% 1,678,666
2020-01-29 2020-01-22 16.100 104,469 -1,000 0.00% 1,681,951
2020-01-23 2020-01-21 15.000 105,469 +1,000 0.00% 1,582,035
2020-01-16 2020-01-14 13.640 104,469 -1,000 0.00% 1,424,957
2020-01-13 2020-01-09 13.000 105,469 +1,000 0.00% 1,371,097
2020-01-10 2020-01-08 12.720 104,469 +1,000 0.00% 1,328,846
2020-01-09 2020-01-07 12.600 103,469 +3,000 0.00% 1,303,709
2019-12-17 2019-12-13 11.220 100,469 +3,000 0.00% 1,127,262
2019-11-05 2019-11-01 10.100 97,469 -3,000 0.00% 984,437
2019-10-16 2019-10-14 9.870 100,469 +1,500 0.00% 991,629
2019-10-15 2019-10-11 9.800 98,969 +1,500 0.00% 969,896
2019-09-11 2019-09-09 9.890 97,469 -2,000 0.00% 963,968
2019-08-02 2019-07-31 9.290 99,469 -5,000 0.00% 924,067
2019-07-12 2019-07-10 8.420 104,469 -2,000 0.00% 879,629
2019-06-17 2019-06-13 8.550 106,469 +2,000 0.00% 910,310
2019-05-28 2019-05-24 8.420 104,469 -21,700 0.00% 879,629
2019-05-22 2019-05-20 8.670 126,169 -2,000 0.00% 1,093,885
2019-05-20 2019-05-16 8.030 128,169 -2,000 0.00% 1,029,197
2019-05-09 2019-05-07 8.330 130,169 +4,000 0.00% 1,084,308
2018-08-30 2018-08-28 9.240 126,169 +2,000 0.00% 1,165,802
2017-11-10 2017-11-08 13.240 124,169 -20,000 0.00% 1,643,998
2017-11-09 2017-11-07 13.800 144,169 -75,000 0.00% 1,989,532
2017-11-02 2017-10-31 11.960 219,169 -36,000 0.00% 2,621,261
2017-09-07 2017-09-05 8.110 255,169 -53,500 0.01% 2,069,421
2017-08-11 2017-08-09 7.960 308,669 +26,500 0.01% 2,457,005
2017-08-10 2017-08-08 8.880 282,169 -22,000 0.01% 2,505,661
2017-08-02 2017-07-31 8.600 304,169 +5,000 0.01% 2,615,853
2017-08-01 2017-07-28 8.420 299,169 +25,500 0.01% 2,519,003
2017-07-31 2017-07-27 8.690 273,669 +18,500 0.01% 2,378,184
2017-07-14 2017-07-12 9.040 255,169 -16,000 0.01% 2,306,728
2017-07-12 2017-07-10 8.500 271,169 +12,000 0.01% 2,304,936
2017-07-04 2017-06-30 9.050 259,169 -20,000 0.01% 2,345,479
2017-06-23 2017-06-21 8.570 279,169 +20,000 0.01% 2,392,478
2017-06-16 2017-06-14 8.570 259,169 -29,000 0.01% 2,221,078
2017-05-25 2017-05-23 8.390 288,169 +3,000 0.01% 2,417,738
2017-05-23 2017-05-19 8.350 285,169 +4,500 0.01% 2,381,161
2017-05-15 2017-05-11 9.110 280,669 +4,500 0.01% 2,556,895
2017-05-09 2017-05-05 9.440 276,169 +4,500 0.01% 2,607,035
2017-05-08 2017-05-04 9.430 271,669 +10,500 0.01% 2,561,839
2017-05-04 2017-04-28 9.860 261,169 -447,600 0.01% 2,575,126
2017-05-02 2017-04-27 9.360 708,769 -33,000 0.02% 6,634,078
2017-04-28 2017-04-26 9.280 741,769 -500 0.02% 6,883,616
2017-04-27 2017-04-25 9.180 742,269 -7,500 0.02% 6,814,029
2017-04-25 2017-04-21 9.300 749,769 +6,000 0.02% 6,972,852
2017-04-24 2017-04-20 9.070 743,769 +64,500 0.02% 6,745,985
2017-04-21 2017-04-19 9.170 679,269 +4,500 0.01% 6,228,897
2017-04-20 2017-04-18 9.090 674,769 +15,000 0.01% 6,133,650
2017-04-19 2017-04-13 9.220 659,769 +10,000 0.01% 6,083,070
2017-04-18 2017-04-12 9.360 649,769 +20,500 0.01% 6,081,838
2017-04-11 2017-04-07 9.620 629,269 -39,500 0.01% 6,053,568
2017-04-10 2017-04-06 9.450 668,769 +22,000 0.01% 6,319,867
2017-04-07 2017-04-05 9.700 646,769 +1,500 0.01% 6,273,659
2017-04-05 2017-03-31 9.620 645,269 -35,000 0.01% 6,207,488
2017-04-03 2017-03-30 9.620 680,269 +43,500 0.01% 6,544,188
2017-03-31 2017-03-29 9.940 636,769 +45,000 0.01% 6,329,484
2017-03-30 2017-03-28 10.280 591,769 -31,000 0.01% 6,083,385
2017-03-29 2017-03-27 9.980 622,769 +15,000 0.01% 6,215,235
2017-03-27 2017-03-23 10.140 607,769 -500 0.01% 6,162,778
2017-03-24 2017-03-22 10.000 608,269 +102,500 0.01% 6,082,690
2017-03-21 2017-03-17 10.700 505,769 -5,000 0.01% 5,411,728
2017-03-17 2017-03-15 10.500 510,769 -32,500 0.01% 5,363,074
2017-03-16 2017-03-14 10.340 543,269 -6,000 0.01% 5,617,401
2017-03-15 2017-03-13 10.380 549,269 -74,000 0.01% 5,701,412
2017-03-14 2017-03-10 10.060 623,269 +5,000 0.01% 6,270,086
2017-03-13 2017-03-09 10.080 618,269 +1,000 0.01% 6,232,152
2017-03-09 2017-03-07 10.420 617,269 +2,000 0.01% 6,431,943
2017-03-08 2017-03-06 10.040 615,269 -7,500 0.01% 6,177,301
2017-03-07 2017-03-03 10.060 622,769 +8,000 0.01% 6,265,056
2017-03-06 2017-03-02 9.960 614,769 +15,500 0.01% 6,123,099
2017-03-03 2017-03-01 10.060 599,269 +6,000 0.01% 6,028,646
2017-03-02 2017-02-28 10.100 593,269 +9,000 0.01% 5,992,017
2017-03-01 2017-02-27 10.220 584,269 +15,000 0.01% 5,971,229
2017-02-28 2017-02-24 10.280 569,269 +8,500 0.01% 5,852,085
2017-02-27 2017-02-23 10.460 560,769 -2,000 0.01% 5,865,644
2017-02-24 2017-02-22 10.600 562,769 +3,000 0.01% 5,965,351
2017-02-23 2017-02-21 10.220 559,769 +14,500 0.01% 5,720,839
2017-02-22 2017-02-20 10.480 545,269 +10,000 0.01% 5,714,419
2017-02-21 2017-02-17 10.540 535,269 +9,500 0.01% 5,641,735
2017-02-20 2017-02-16 10.640 525,769 +32,000 0.01% 5,594,182
2017-02-17 2017-02-15 10.680 493,769 -17,000 0.01% 5,273,453
2017-02-15 2017-02-13 11.440 510,769 -4,000 0.01% 5,843,197
2017-02-14 2017-02-10 11.280 514,769 +3,500 0.01% 5,806,594
2017-02-13 2017-02-09 11.360 511,269 +8,000 0.01% 5,808,016
2017-02-10 2017-02-08 11.440 503,269 -1,000 0.01% 5,757,397
2017-02-09 2017-02-07 11.200 504,269 +18,500 0.01% 5,647,813
2017-02-08 2017-02-06 10.860 485,769 -11,500 0.01% 5,275,451
2017-02-07 2017-02-03 10.640 497,269 +6,500 0.01% 5,290,942
2017-02-06 2017-02-02 10.520 490,769 +5,000 0.01% 5,162,890
2017-02-03 2017-02-01 10.440 485,769 +3,000 0.01% 5,071,428
2017-02-01 2017-01-25 10.920 482,769 +1,000 0.01% 5,271,837
2017-01-26 2017-01-24 11.080 481,769 -3,000 0.01% 5,338,001
2017-01-25 2017-01-23 10.700 484,769 -6,000 0.01% 5,187,028
2017-01-20 2017-01-18 10.880 490,769 +2,500 0.01% 5,339,567
2017-01-17 2017-01-13 10.760 488,269 +2,000 0.01% 5,253,774
2017-01-16 2017-01-12 10.740 486,269 +1,500 0.01% 5,222,529
2017-01-13 2017-01-11 10.860 484,769 +8,100 0.01% 5,264,591
2017-01-12 2017-01-10 11.200 476,669 +4,000 0.01% 5,338,693
2017-01-10 2017-01-06 11.600 472,669 +3,000 0.01% 5,482,960
2017-01-09 2017-01-05 11.500 469,669 +3,000 0.01% 5,401,194
2017-01-06 2017-01-04 11.620 466,669 -2,000 0.01% 5,422,694
2017-01-05 2017-01-03 11.580 468,669 +15,500 0.01% 5,427,187
2017-01-04 2016-12-30 12.180 453,169 +4,000 0.01% 5,519,598
2017-01-03 2016-12-29 12.060 449,169 +5,200 0.01% 5,416,978
2016-12-30 2016-12-28 11.200 443,969 +10,000 0.01% 4,972,453
2016-12-29 2016-12-23 10.940 433,969 -8,000 0.01% 4,747,621
2016-12-23 2016-12-21 10.440 441,969 -4,200 0.01% 4,614,156
2016-12-22 2016-12-20 10.520 446,169 +1,000 0.01% 4,693,698
2016-12-21 2016-12-19 10.240 445,169 -20,000 0.01% 4,558,531
2016-12-20 2016-12-16 10.300 465,169 +600 0.01% 4,791,241
2016-12-19 2016-12-15 10.060 464,569 +1,000 0.01% 4,673,564
2016-12-16 2016-12-14 10.380 463,569 -29,900 0.01% 4,811,846
2016-12-15 2016-12-13 9.700 493,469 -2,400 0.01% 4,786,649
2016-12-14 2016-12-12 9.400 495,869 -1,500 0.01% 4,661,169
2016-12-13 2016-12-09 9.240 497,369 +19,200 0.01% 4,595,690
2016-12-12 2016-12-08 9.600 478,169 +14,000 0.01% 4,590,422
2016-12-09 2016-12-07 10.280 464,169 -1,900 0.01% 4,771,657
2016-12-08 2016-12-06 10.300 466,069 -9,001 0.01% 4,800,511
2016-12-06 2016-12-02 10.000 475,070 +10,500 0.01% 4,750,700
2016-12-05 2016-12-01 9.900 464,570 +5,700 0.01% 4,599,243
2016-11-28 2016-11-24 10.600 458,870 +15,000 0.01% 4,864,022
2016-11-25 2016-11-23 10.800 443,870 +1,000 0.01% 4,793,796
2016-11-22 2016-11-18 10.800 442,870 +1,600 0.01% 4,782,996
2016-11-21 2016-11-17 10.200 441,270 +8,300 0.01% 4,500,954
2016-11-18 2016-11-16 10.400 432,970 +1,400 0.01% 4,502,888
2016-11-17 2016-11-15 10.300 431,570 +5,600 0.01% 4,445,171
2016-11-16 2016-11-14 10.400 425,970 +2,400 0.01% 4,430,088
2016-11-15 2016-11-11 11.200 423,570 +2,800 0.01% 4,743,984
2016-11-14 2016-11-10 11.200 420,770 -7,500 0.01% 4,712,624
2016-11-11 2016-11-09 10.400 428,270 -2,000 0.01% 4,454,008
2016-11-09 2016-11-07 10.900 430,270 +2,000 0.01% 4,689,943
2016-11-08 2016-11-04 11.100 428,270 -4,900 0.01% 4,753,797
2016-11-04 2016-11-02 10.300 433,170 -25,500 0.01% 4,461,651
2016-11-03 2016-11-01 10.100 458,670 -6,100 0.01% 4,632,567
2016-10-31 2016-10-27 9.700 464,770 +100 0.01% 4,508,269
2016-10-28 2016-10-26 9.700 464,670 +2,700 0.01% 4,507,299
2016-10-27 2016-10-25 9.900 461,970 -7,900 0.01% 4,573,503
2016-10-26 2016-10-24 9.900 469,870 +3,100 0.01% 4,651,713
2016-10-24 2016-10-19 9.900 466,770 -62,700 0.01% 4,621,023
2016-10-20 2016-10-18 9.600 529,470 -200 0.01% 5,082,912
2016-10-18 2016-10-14 9.500 529,670 -65,600 0.01% 5,031,865
2016-10-14 2016-10-12 9.300 595,270 -182,500 0.01% 5,536,011
2016-10-13 2016-10-11 9.000 777,770 -17,800 0.02% 6,999,930
2016-10-12 2016-10-07 9.100 795,570 -206,100 0.02% 7,239,687
2016-10-11 2016-10-06 8.900 1,001,670 -43,700 0.02% 8,914,863
2016-10-07 2016-10-05 8.900 1,045,370 -15,000 0.02% 9,303,793
2016-10-06 2016-10-04 8.900 1,060,370 -36,000 0.03% 9,437,293
2016-10-03 2016-09-29 8.900 1,096,370 -12,500 0.03% 9,757,693
2016-09-29 2016-09-27 8.700 1,108,870 -4,200 0.03% 9,647,169
2016-09-27 2016-09-23 8.700 1,113,070 +5,500 0.03% 9,683,709
2016-09-26 2016-09-22 8.900 1,107,570 -49,400 0.03% 9,857,373
2016-09-22 2016-09-20 8.800 1,156,970 +12,500 0.03% 10,181,336
2016-09-21 2016-09-19 8.700 1,144,470 +1,000 0.03% 9,956,889
2016-09-20 2016-09-15 8.900 1,143,470 -5,400 0.03% 10,176,883
2016-09-14 2016-09-12 8.600 1,148,870 -5,000 0.03% 9,880,282
2016-09-13 2016-09-09 8.800 1,153,870 -200 0.03% 10,154,056
2016-09-12 2016-09-08 8.700 1,154,070 -6,000 0.03% 10,040,409
2016-09-09 2016-09-07 8.700 1,160,070 -12,500 0.03% 10,092,609
2016-09-07 2016-09-05 8.700 1,172,570 -7,500 0.03% 10,201,359
2016-09-06 2016-09-02 8.700 1,180,070 -5,000 0.03% 10,266,609
2016-09-05 2016-09-01 8.500 1,185,070 +13,700 0.03% 10,073,095
2016-09-02 2016-08-31 8.500 1,171,370 +12,500 0.03% 9,956,645
2016-09-01 2016-08-30 9.000 1,158,870 -37,500 0.03% 10,429,830
2016-08-31 2016-08-29 8.900 1,196,370 -757,300 0.03% 10,647,693
2016-08-30 2016-08-26 8.400 1,953,670 -397,500 0.05% 16,410,828
2016-08-29 2016-08-25 7.900 2,351,170 -25,500 0.06% 18,574,243
2016-08-26 2016-08-24 7.800 2,376,670 -14,000 0.06% 18,538,026
2016-08-24 2016-08-22 8.000 2,390,670 -24,700 0.06% 19,125,360
2016-08-19 2016-08-17 7.700 2,415,370 +25,000 0.06% 18,598,349
2016-08-18 2016-08-16 7.800 2,390,370 +5,000 0.06% 18,644,886
2016-08-17 2016-08-15 7.900 2,385,370 -443,100 0.06% 18,844,423
2016-08-16 2016-08-12 7.800 2,828,470 -307,500 0.07% 22,062,066
2016-08-15 2016-08-11 7.400 3,135,970 -586,000 0.07% 23,206,178
2016-08-12 2016-08-10 7.000 3,721,970 -146,800 0.09% 26,053,790
2016-08-11 2016-08-09 6.800 3,868,770 -50,300 0.09% 26,307,636
2016-08-10 2016-08-08 6.700 3,919,070 -78,500 0.09% 26,257,769
2016-08-09 2016-08-05 6.500 3,997,570 -41,000 0.09% 25,984,205
2016-08-04 2016-08-01 6.500 4,038,570 -8,500 0.10% 26,250,705
2016-08-03 2016-07-29 6.300 4,047,070 +13,500 0.10% 25,496,541
2016-07-29 2016-07-27 6.600 4,033,570 -20,000 0.10% 26,621,562
2016-07-28 2016-07-26 6.500 4,053,570 -27,000 0.10% 26,348,205
2016-07-25 2016-07-21 6.600 4,080,570 -27,900 0.10% 26,931,762
2016-07-22 2016-07-20 6.500 4,108,470 -17,500 0.10% 26,705,055
2016-07-21 2016-07-19 6.500 4,125,970 -15,000 0.10% 26,818,805
2016-07-20 2016-07-18 6.400 4,140,970 -7,500 0.10% 26,502,208
2016-07-19 2016-07-15 6.400 4,148,470 -12,000 0.10% 26,550,208
2016-07-18 2016-07-14 6.500 4,160,470 -10,000 0.10% 27,043,055
2016-07-15 2016-07-13 6.400 4,170,470 -31,000 0.10% 26,691,008
2016-07-14 2016-07-12 6.400 4,201,470 -12,000 0.10% 26,889,408
2016-07-12 2016-07-08 6.200 4,213,470 -8,000 0.10% 26,123,514
2016-07-08 2016-07-06 6.200 4,221,470 -16,000 0.10% 26,173,114
2016-07-05 2016-06-30 6.200 4,237,470 -18,000 0.10% 26,272,314
2016-07-04 2016-06-29 6.200 4,255,470 -8,000 0.10% 26,383,914
2016-06-30 2016-06-28 6.100 4,263,470 +2,000 0.10% 26,007,167
2016-06-29 2016-06-27 6.300 4,261,470 -13,000 0.10% 26,847,261
2016-06-28 2016-06-24 6.100 4,274,470 +120,500 0.10% 26,074,267
2016-06-23 2016-06-21 6.200 4,153,970 +7,500 0.10% 25,754,614
2016-06-21 2016-06-17 6.100 4,146,470 +42,500 0.10% 25,293,467
2016-06-20 2016-06-16 6.200 4,103,970 +47,500 0.10% 25,444,614
2016-06-17 2016-06-15 6.200 4,056,470 +28,700 0.10% 25,150,114
2016-06-16 2016-06-14 6.200 4,027,770 +62,500 0.10% 24,972,174
2016-06-15 2016-06-13 6.200 3,965,270 +100,000 0.09% 24,584,674
2016-06-14 2016-06-10 6.400 3,865,270 -100 0.09% 24,737,728
2016-06-13 2016-06-08 6.400 3,865,370 +37,000 0.09% 24,738,368
2016-06-10 2016-06-07 6.900 3,828,370 -135,500 0.09% 26,415,753
2016-06-07 2016-06-03 6.500 3,963,870 -12,500 0.09% 25,765,155
2016-06-03 2016-06-01 6.500 3,976,370 +500 0.09% 25,846,405
2016-05-31 2016-05-27 6.500 3,975,870 -12,500 0.09% 25,843,155
2016-05-30 2016-05-26 6.400 3,988,370 +25,000 0.09% 25,525,568
2016-05-24 2016-05-20 6.300 3,963,370 +10,000 0.09% 24,969,231
2016-05-23 2016-05-19 6.400 3,953,370 +7,500 0.09% 25,301,568
2016-05-20 2016-05-18 6.400 3,945,870 +18,000 0.09% 25,253,568
2016-05-19 2016-05-17 6.600 3,927,870 -20,000 0.09% 25,923,942
2016-05-17 2016-05-13 6.400 3,947,870 -35,000 0.09% 25,266,368
2016-05-16 2016-05-12 6.600 3,982,870 -22,500 0.09% 26,286,942
2016-05-13 2016-05-11 6.200 4,005,370 -7,500 0.09% 24,833,294
2016-05-12 2016-05-10 5.900 4,012,870 +97,500 0.10% 23,675,933
2016-05-11 2016-05-09 6.000 3,915,370 +110,000 0.09% 23,492,220
2016-05-10 2016-05-06 6.100 3,805,370 +52,500 0.09% 23,212,757
2016-05-09 2016-05-05 6.200 3,752,870 +15,000 0.09% 23,267,794
2016-05-06 2016-05-04 6.300 3,737,870 +57,500 0.09% 23,548,581
2016-05-05 2016-05-03 6.300 3,680,370 +70,000 0.09% 23,186,331
2016-05-04 2016-04-29 6.400 3,610,370 +52,500 0.09% 23,106,368
2016-04-29 2016-04-27 6.500 3,557,870 +30,000 0.08% 23,126,155
2016-04-28 2016-04-26 6.600 3,527,870 +41,500 0.08% 23,283,942
2016-04-27 2016-04-25 6.600 3,486,370 +30,000 0.08% 23,010,042
2016-04-26 2016-04-22 6.700 3,456,370 +18,500 0.08% 23,157,679
2016-04-25 2016-04-21 6.700 3,437,870 +57,000 0.08% 23,033,729
2016-04-22 2016-04-20 6.800 3,380,870 +62,500 0.08% 22,989,916
2016-04-20 2016-04-18 6.900 3,318,370 +16,000 0.08% 22,896,753
2016-04-19 2016-04-15 6.900 3,302,370 -12,500 0.08% 22,786,353
2016-04-15 2016-04-13 6.900 3,314,870 -40,000 0.08% 22,872,603
2016-04-12 2016-04-08 6.700 3,354,870 +38,000 0.08% 22,477,629
2016-04-08 2016-04-06 6.700 3,316,870 +44,500 0.08% 22,223,029
2016-04-07 2016-04-05 6.800 3,272,370 -37,500 0.08% 22,252,116
2016-04-06 2016-04-01 6.900 3,309,870 +12,700 0.08% 22,838,103
2016-04-05 2016-03-31 6.900 3,297,170 +24,000 0.08% 22,750,473
2016-03-31 2016-03-29 6.700 3,273,170 +25,000 0.08% 21,930,239
2016-03-22 2016-03-18 6.800 3,248,170 -13,000 0.08% 22,087,556
2016-03-21 2016-03-17 6.700 3,261,170 -6,000 0.08% 21,849,839
2016-03-17 2016-03-15 6.700 3,267,170 +5,000 0.08% 21,890,039
2016-03-16 2016-03-14 6.800 3,262,170 +5,100 0.08% 22,182,756
2016-03-15 2016-03-11 6.700 3,257,070 +30,500 0.08% 21,822,369
2016-03-14 2016-03-10 6.700 3,226,570 +30,000 0.08% 21,618,019
2016-03-11 2016-03-09 6.900 3,196,570 +6,000 0.08% 22,056,333
2016-03-10 2016-03-08 7.000 3,190,570 -17,500 0.08% 22,333,990
2016-03-09 2016-03-07 7.000 3,208,070 -12,500 0.08% 22,456,490
2016-03-08 2016-03-04 6.900 3,220,570 -7,500 0.08% 22,221,933
2016-03-07 2016-03-03 6.900 3,228,070 -53,000 0.08% 22,273,683
2016-03-04 2016-03-02 6.800 3,281,070 -34,300 0.08% 22,311,276
2016-03-03 2016-03-01 6.600 3,315,370 +10,000 0.08% 21,881,442
2016-03-02 2016-02-29 6.400 3,305,370 +20,000 0.08% 21,154,368
2016-03-01 2016-02-26 6.600 3,285,370 +12,500 0.08% 21,683,442
2016-02-29 2016-02-25 6.400 3,272,870 +96,000 0.08% 20,946,368
2016-02-26 2016-02-24 6.700 3,176,870 +18,000 0.08% 21,285,029
2016-02-25 2016-02-23 6.800 3,158,870 +41,000 0.08% 21,480,316
2016-02-24 2016-02-22 6.900 3,117,870 -72,000 0.07% 21,513,303
2016-02-23 2016-02-19 6.600 3,189,870 +12,000 0.08% 21,053,142
2016-02-22 2016-02-18 6.800 3,177,870 -27,500 0.08% 21,609,516
2016-02-19 2016-02-17 6.400 3,205,370 +50,000 0.08% 20,514,368
2016-02-18 2016-02-16 6.500 3,155,370 +34,200 0.07% 20,509,905
2016-02-17 2016-02-15 6.600 3,121,170 +9,000 0.07% 20,599,722
2016-02-16 2016-02-12 6.500 3,112,170 +90,000 0.07% 20,229,105
2016-02-15 2016-02-11 6.400 3,022,170 +91,000 0.07% 19,341,888
2016-02-11 2016-02-04 7.000 2,931,170 +12,500 0.07% 20,518,190
2016-02-05 2016-02-03 6.900 2,918,670 +32,500 0.07% 20,138,823
2016-02-04 2016-02-02 7.100 2,886,170 -22,500 0.07% 20,491,807
2016-02-03 2016-02-01 7.000 2,908,670 -7,500 0.07% 20,360,690
2016-02-01 2016-01-28 6.800 2,916,170 +7,500 0.07% 19,829,956
2016-01-29 2016-01-27 6.700 2,908,670 +60,000 0.07% 19,488,089
2016-01-28 2016-01-26 6.700 2,848,670 +12,500 0.07% 19,086,089
2016-01-27 2016-01-25 6.800 2,836,170 +17,500 0.07% 19,285,956
2016-01-26 2016-01-22 6.900 2,818,670 -4,300 0.07% 19,448,823
2016-01-25 2016-01-21 6.400 2,822,970 +174,800 0.07% 18,067,008
2016-01-22 2016-01-20 6.700 2,648,170 +125,500 0.06% 17,742,739
2016-01-20 2016-01-18 6.900 2,522,670 +127,300 0.06% 17,406,423
2016-01-19 2016-01-15 7.100 2,395,370 +25,000 0.06% 17,007,127
2016-01-18 2016-01-14 7.400 2,370,370 +12,500 0.06% 17,540,738
2016-01-13 2016-01-11 7.000 2,357,870 +52,500 0.06% 16,505,090
2016-01-12 2016-01-08 7.400 2,305,370 +7,500 0.05% 17,059,738
2016-01-11 2016-01-07 7.300 2,297,870 +219,700 0.05% 16,774,451
2016-01-07 2016-01-05 7.700 2,078,170 -3,300 0.05% 16,001,909
2016-01-06 2016-01-04 7.700 2,081,470 +41,000 0.05% 16,027,319
2015-12-30 2015-12-28 7.900 2,040,470 +46,000 0.05% 16,119,713
2015-12-23 2015-12-21 8.000 1,994,470 +10,000 0.05% 15,955,760
2015-12-21 2015-12-17 8.100 1,984,470 +12,500 0.05% 16,074,207
2015-12-16 2015-12-14 8.000 1,971,970 +15,000 0.05% 15,775,760
2015-12-15 2015-12-11 7.800 1,956,970 +25,000 0.05% 15,264,366
2015-12-14 2015-12-10 7.900 1,931,970 +50,000 0.05% 15,262,563
2015-12-10 2015-12-08 8.200 1,881,970 +1,800 0.04% 15,432,154
2015-12-09 2015-12-07 8.100 1,880,170 -3,900 0.04% 15,229,377
2015-12-08 2015-12-04 7.900 1,884,070 +10,000 0.04% 14,884,153
2015-12-02 2015-11-30 8.100 1,874,070 +85,600 0.04% 15,179,967
2015-12-01 2015-11-27 7.900 1,788,470 +146,000 0.04% 14,128,913
2015-11-30 2015-11-26 8.300 1,642,470 +7,500 0.04% 13,632,501
2015-11-26 2015-11-24 8.400 1,634,970 +5,700 0.04% 13,733,748
2015-11-25 2015-11-23 8.600 1,629,270 -12,500 0.04% 14,011,722
2015-11-24 2015-11-20 8.700 1,641,770 -73,200 0.04% 14,283,399
2015-11-23 2015-11-19 8.400 1,714,970 -24,800 0.04% 14,405,748
2015-11-20 2015-11-18 8.200 1,739,770 +45,000 0.04% 14,266,114
2015-11-19 2015-11-17 8.300 1,694,770 +25,000 0.04% 14,066,591
2015-11-18 2015-11-16 8.400 1,669,770 -12,500 0.04% 14,026,068
2015-11-16 2015-11-12 8.800 1,682,270 -1,284,000 0.04% 14,803,976
2015-11-13 2015-11-11 7.700 2,966,270 -92,500 0.07% 22,840,279
2015-11-12 2015-11-10 7.300 3,058,770 -24,000 0.07% 22,329,021
2015-11-11 2015-11-09 7.500 3,082,770 -25,000 0.07% 23,120,775
2015-11-10 2015-11-06 7.600 3,107,770 -67,500 0.07% 23,619,052
2015-11-09 2015-11-05 7.400 3,175,270 -12,000 0.08% 23,496,998
2015-11-06 2015-11-04 7.500 3,187,270 -42,500 0.08% 23,904,525
2015-11-05 2015-11-03 7.200 3,229,770 +36,000 0.08% 23,254,344
2015-11-04 2015-11-02 7.200 3,193,770 +18,000 0.08% 22,995,144
2015-11-03 2015-10-30 7.200 3,175,770 -4,000 0.08% 22,865,544
2015-11-02 2015-10-29 7.100 3,179,770 +8,000 0.08% 22,576,367
2015-10-30 2015-10-28 7.200 3,171,770 +61,000 0.08% 22,836,744
2015-10-28 2015-10-26 7.400 3,110,770 +62,500 0.07% 23,019,698
2015-10-27 2015-10-23 7.300 3,048,270 +7,500 0.07% 22,252,371
2015-10-22 2015-10-19 7.600 3,040,770 -7,500 0.07% 23,109,852
2015-10-20 2015-10-16 7.600 3,048,270 -125,000 0.07% 23,166,852
2015-10-19 2015-10-15 7.500 3,173,270 -30,000 0.08% 23,799,525
2015-10-14 2015-10-12 7.600 3,203,270 -25,000 0.08% 24,344,852
2015-10-12 2015-10-08 7.600 3,228,270 -50,000 0.08% 24,534,852
2015-10-09 2015-10-07 7.600 3,278,270 -162,200 0.08% 24,914,852
2015-10-08 2015-10-06 7.400 3,440,470 -49,000 0.08% 25,459,478
2015-10-07 2015-10-05 7.300 3,489,470 -5,500 0.08% 25,473,131
2015-10-06 2015-10-02 7.300 3,494,970 -40,000 0.09% 25,513,281
2015-10-05 2015-09-30 7.000 3,534,970 -17,500 0.09% 24,744,790
2015-10-02 2015-09-29 7.000 3,552,470 +17,000 0.09% 24,867,290
2015-09-25 2015-09-23 7.100 3,535,470 -10,000 0.09% 25,101,837
2015-09-24 2015-09-22 7.300 3,545,470 -28,300 0.09% 25,881,931
2015-09-23 2015-09-21 7.400 3,573,770 -51,800 0.09% 26,445,898
2015-09-21 2015-09-17 7.200 3,625,570 -5,000 0.09% 26,104,104
2015-09-18 2015-09-16 7.400 3,630,570 -174,800 0.09% 26,866,218
2015-09-17 2015-09-15 7.000 3,805,370 +7,500 0.09% 26,637,590
2015-09-15 2015-09-11 6.900 3,797,870 +12,500 0.09% 26,205,303
2015-09-14 2015-09-10 7.100 3,785,370 -15,000 0.09% 26,876,127
2015-09-11 2015-09-09 7.100 3,800,370 -22,200 0.09% 26,982,627
2015-09-10 2015-09-08 6.900 3,822,570 -69,900 0.09% 26,375,733
2015-09-07 2015-09-02 6.700 3,892,470 +12,500 0.10% 26,079,549
2015-09-04 2015-09-01 6.600 3,879,970 +27,500 0.10% 25,607,802
2015-09-02 2015-08-31 6.800 3,852,470 -16,000 0.09% 26,196,796
2015-09-01 2015-08-28 6.800 3,868,470 -33,000 0.09% 26,305,596
2015-08-31 2015-08-27 6.700 3,901,470 -117,100 0.10% 26,139,849
2015-08-28 2015-08-26 6.200 4,018,570 +800 0.10% 24,915,134
2015-08-27 2015-08-25 6.200 4,017,770 +1,500 0.10% 24,910,174
2015-08-26 2015-08-24 6.000 4,016,270 +304,000 0.10% 24,097,620
2015-08-25 2015-08-21 6.700 3,712,270 +280,700 0.09% 24,872,209
2015-08-24 2015-08-20 7.000 3,431,570 +65,100 0.08% 24,020,990
2015-08-21 2015-08-19 7.000 3,366,470 +50,100 0.08% 23,565,290
2015-08-20 2015-08-18 7.200 3,316,370 +32,600 0.08% 23,877,864
2015-08-19 2015-08-17 7.400 3,283,770 +7,500 0.08% 24,299,898
2015-08-18 2015-08-14 7.500 3,276,270 +2,500 0.08% 24,572,025
2015-08-17 2015-08-13 7.600 3,273,770 -93,300 0.08% 24,880,652
2015-08-14 2015-08-12 7.400 3,367,070 +20,500 0.08% 24,916,318
2015-08-13 2015-08-11 7.400 3,346,570 -72,500 0.08% 24,764,618
2015-08-12 2015-08-10 7.200 3,419,070 -10,000 0.08% 24,617,304
2015-08-05 2015-08-03 6.900 3,429,070 +52,500 0.08% 23,660,583
2015-07-30 2015-07-28 6.800 3,376,570 +58,500 0.08% 22,960,676
2015-07-29 2015-07-27 7.000 3,318,070 +140,000 0.08% 23,226,490
2015-07-24 2015-07-22 7.700 3,178,070 -12,500 0.08% 24,471,139
2015-07-22 2015-07-20 7.700 3,190,570 -200 0.08% 24,567,389
2015-07-17 2015-07-15 7.600 3,190,770 +30,000 0.08% 24,249,852
2015-07-15 2015-07-13 7.800 3,160,770 -50,000 0.08% 24,654,006
2015-07-14 2015-07-10 7.800 3,210,770 -334,000 0.08% 25,044,006
2015-07-13 2015-07-09 7.300 3,544,770 -185,600 0.09% 25,876,821
2015-07-10 2015-07-08 6.500 3,730,370 +994,300 0.09% 24,247,405
2015-07-09 2015-07-07 6.900 2,736,070 +325,600 0.07% 18,878,883
2015-07-08 2015-07-06 7.400 2,410,470 +1,363,000 0.06% 17,837,478
2015-07-07 2015-07-03 7.800 1,047,470 +556,300 0.03% 8,170,266
2015-07-03 2015-06-30 8.500 491,170 +1,500 0.01% 4,174,945
2015-07-02 2015-06-29 8.400 489,670 +53,300 0.01% 4,113,228
2015-06-30 2015-06-26 8.800 436,370 +31,800 0.01% 3,840,056
2015-06-26 2015-06-24 9.500 404,570 -32,500 0.01% 3,843,415
2015-06-11 2015-06-09 8.600 437,070 +3,000 0.01% 3,758,802
2015-06-10 2015-06-08 8.500 434,070 +16,000 0.01% 3,689,595
2015-06-09 2015-06-05 8.500 418,070 +500 0.01% 3,553,595
2015-06-05 2015-06-03 8.600 417,570 +6,300 0.01% 3,591,102
2015-06-04 2015-06-02 8.900 411,270 +200 0.01% 3,660,303
2015-06-03 2015-06-01 8.900 411,070 +16,000 0.01% 3,658,523
2015-06-01 2015-05-28 8.700 395,070 -2,600 0.01% 3,437,109
2015-05-28 2015-05-26 9.200 397,670 -205,500 0.01% 3,658,564
2015-05-27 2015-05-22 8.400 603,170 -12,500 0.02% 5,066,628
2015-05-26 2015-05-21 8.200 615,670 +11,200 0.02% 5,048,494
2015-05-22 2015-05-20 8.300 604,470 +11,700 0.02% 5,017,101
2015-05-21 2015-05-19 8.200 592,770 +200 0.02% 4,860,714
2015-05-19 2015-05-15 8.200 592,570 +15,200 0.02% 4,859,074
2015-05-18 2015-05-14 8.000 577,370 +21,400 0.02% 4,618,960
2015-05-15 2015-05-13 8.200 555,970 +32,500 0.02% 4,558,954
2015-05-14 2015-05-12 8.200 523,470 +5,000 0.01% 4,292,454
2015-05-13 2015-05-11 8.400 518,470 -25,000 0.01% 4,355,148
2015-05-12 2015-05-08 8.400 543,470 -62,500 0.02% 4,565,148
2015-05-11 2015-05-07 7.900 605,970 +60,000 0.02% 4,787,163
2015-05-08 2015-05-06 7.800 545,970 +150,000 0.02% 4,258,566
2015-05-07 2015-05-05 8.300 395,970 +17,500 0.01% 3,286,551
2015-05-06 2015-05-04 8.600 378,470 -2,000 0.01% 3,254,842
2015-05-05 2015-04-30 8.600 380,470 +2,000 0.01% 3,272,042
2015-04-30 2015-04-28 8.600 378,470 +28,000 0.01% 3,254,842
2015-04-29 2015-04-27 8.500 350,470 -20,000 0.01% 2,978,995
2015-04-28 2015-04-24 8.300 370,470 +5,000 0.01% 3,074,901
2015-04-24 2015-04-22 8.500 365,470 -82,500 0.01% 3,106,495
2015-04-23 2015-04-21 8.400 447,970 -22,500 0.01% 3,762,948
2015-04-22 2015-04-20 7.900 470,470 +75,000 0.01% 3,716,713
2015-04-21 2015-04-17 8.200 395,470 +30,000 0.01% 3,242,854
2015-04-20 2015-04-16 8.500 365,470 +10,900 0.01% 3,106,495
2015-04-17 2015-04-15 8.700 354,570 -9,500 0.01% 3,084,759
2015-04-14 2015-04-10 9.300 364,070 -400 0.01% 3,385,851
2015-04-13 2015-04-09 9.300 364,470 -257,600 0.01% 3,389,571
2015-04-10 2015-04-08 8.700 622,070 -697,900 0.02% 5,412,009
2015-04-09 2015-04-02 7.800 1,319,970 -12,500 0.04% 10,295,766
2015-04-08 2015-04-01 7.900 1,332,470 -341,500 0.04% 10,526,513
2015-04-02 2015-03-31 7.500 1,673,970 -297,500 0.05% 12,554,775
2015-04-01 2015-03-30 7.500 1,971,470 -352,500 0.05% 14,786,025
2015-03-31 2015-03-27 7.100 2,323,970 -24,900 0.06% 16,500,187
2015-03-26 2015-03-24 6.900 2,348,870 -3,500 0.07% 16,207,203
2015-03-25 2015-03-23 6.800 2,352,370 +23,500 0.07% 15,996,116
2015-03-24 2015-03-20 6.800 2,328,870 +42,500 0.06% 15,836,316
2015-03-20 2015-03-18 6.800 2,286,370 -37,000 0.06% 15,547,316
2015-03-17 2015-03-13 6.700 2,323,370 -15,900 0.06% 15,566,579
2015-03-16 2015-03-12 6.900 2,339,270 -20,000 0.07% 16,140,963
2015-03-13 2015-03-11 6.900 2,359,270 -12,500 0.07% 16,278,963
2015-03-06 2015-03-04 7.000 2,371,770 +6,000 0.07% 16,602,390
2015-03-05 2015-03-03 7.000 2,365,770 +40,000 0.07% 16,560,390
2015-03-03 2015-02-27 6.800 2,325,770 +18,000 0.06% 15,815,236
2015-03-02 2015-02-26 6.800 2,307,770 +55,000 0.06% 15,692,836
2015-02-27 2015-02-25 7.000 2,252,770 +5,000 0.06% 15,769,390
2015-02-26 2015-02-24 6.800 2,247,770 +42,500 0.06% 15,284,836
2015-02-25 2015-02-23 6.900 2,205,270 +32,500 0.06% 15,216,363
2015-02-24 2015-02-18 6.900 2,172,770 +22,500 0.06% 14,992,113
2015-02-23 2015-02-16 7.200 2,150,270 +7,500 0.06% 15,481,944
2015-02-17 2015-02-13 7.300 2,142,770 -18,200 0.06% 15,642,221
2015-02-16 2015-02-12 7.100 2,160,970 +10,000 0.06% 15,342,887
2015-02-13 2015-02-11 7.100 2,150,970 +7,500 0.06% 15,271,887
2015-02-12 2015-02-10 7.200 2,143,470 -72,500 0.06% 15,432,984
2015-02-11 2015-02-09 6.900 2,215,970 -15,000 0.06% 15,290,193
2015-02-09 2015-02-05 6.900 2,230,970 +25,000 0.06% 15,393,693
2015-02-06 2015-02-04 7.100 2,205,970 -55,000 0.06% 15,662,387
2015-02-05 2015-02-03 6.900 2,260,970 +20,600 0.06% 15,600,693
2015-02-04 2015-02-02 6.700 2,240,370 +549,100 0.06% 15,010,479
2015-02-03 2015-01-30 6.800 1,691,270 +162,500 0.05% 11,500,636
2015-02-02 2015-01-29 6.800 1,528,770 +25,000 0.04% 10,395,636
2015-01-30 2015-01-28 6.900 1,503,770 +25,000 0.04% 10,376,013
2015-01-28 2015-01-26 7.000 1,478,770 +50,000 0.04% 10,351,390
2015-01-23 2015-01-21 7.100 1,428,770 +12,500 0.04% 10,144,267
2015-01-22 2015-01-20 7.100 1,416,270 +12,500 0.04% 10,055,517
2015-01-21 2015-01-19 7.000 1,403,770 +202,500 0.04% 9,826,390
2015-01-20 2015-01-16 7.000 1,201,270 +134,000 0.03% 8,408,890
2015-01-15 2015-01-13 7.100 1,067,270 +22,500 0.03% 7,577,617
2015-01-14 2015-01-12 7.200 1,044,770 +13,500 0.03% 7,522,344
2015-01-12 2015-01-08 7.000 1,031,270 +22,500 0.03% 7,218,890
2015-01-08 2015-01-06 7.100 1,008,770 +55,900 0.03% 7,162,267
2015-01-07 2015-01-05 7.400 952,870 -13,500 0.03% 7,051,238
2015-01-05 2014-12-31 7.100 966,370 +57,600 0.03% 6,861,227
2015-01-02 2014-12-29 7.400 908,770 -15,000 0.03% 6,724,898
2014-12-30 2014-12-24 7.300 923,770 +7,500 0.03% 6,743,521
2014-12-29 2014-12-22 7.200 916,270 +140,000 0.03% 6,597,144
2014-12-23 2014-12-19 7.200 776,270 +132,300 0.02% 5,589,144
2014-12-19 2014-12-17 7.400 643,970 +7,500 0.02% 4,765,378
2014-12-18 2014-12-16 7.400 636,470 +32,500 0.02% 4,709,878
2014-12-17 2014-12-15 7.300 603,970 +60,000 0.02% 4,408,981
2014-12-15 2014-12-11 7.700 543,970 +15,000 0.02% 4,188,569
2014-12-12 2014-12-10 7.800 528,970 +1,500 0.01% 4,125,966
2014-12-10 2014-12-08 7.800 527,470 +4,900 0.01% 4,114,266
2014-12-09 2014-12-05 7.700 522,570 +15,000 0.01% 4,023,789
2014-12-08 2014-12-04 7.800 507,570 +10,000 0.01% 3,959,046
2014-12-05 2014-12-03 7.600 497,570 +51,300 0.01% 3,781,532
2014-12-04 2014-12-02 7.900 446,270 +4,000 0.01% 3,525,533
2014-12-03 2014-12-01 7.800 442,270 +15,500 0.01% 3,449,706
2014-12-02 2014-11-28 8.000 426,770 +100 0.01% 3,414,160
2014-12-01 2014-11-27 7.800 426,670 +12,500 0.01% 3,328,026
2014-11-27 2014-11-25 8.300 414,170 +12,700 0.01% 3,437,611
2014-11-21 2014-11-19 8.400 401,470 +22,500 0.01% 3,372,348
2014-11-19 2014-11-17 8.500 378,970 -27,400 0.01% 3,221,245
2014-11-18 2014-11-14 8.600 406,370 -42,100 0.01% 3,494,782
2014-11-17 2014-11-13 8.200 448,470 -7,200 0.01% 3,677,454
2014-11-13 2014-11-11 8.100 455,670 -11,100 0.01% 3,690,927
2014-11-12 2014-11-10 7.900 466,770 +200 0.01% 3,687,483
2014-11-07 2014-11-05 7.600 466,570 +12,400 0.01% 3,545,932
2014-11-04 2014-10-31 8.000 454,170 -700 0.01% 3,633,360
2014-10-27 2014-10-23 8.000 454,870 +5,000 0.01% 3,638,960
2014-10-21 2014-10-17 7.900 449,870 -400 0.01% 3,553,973
2014-10-17 2014-10-15 7.600 450,270 +400 0.01% 3,422,052
2014-10-16 2014-10-14 7.500 449,870 +12,500 0.01% 3,374,025
2014-10-15 2014-10-13 7.600 437,370 +12,500 0.01% 3,324,012
2014-10-14 2014-10-10 7.700 424,870 +13,500 0.01% 3,271,499
2014-10-09 2014-10-07 8.400 411,370 -22,500 0.01% 3,455,508
2014-10-07 2014-10-03 8.000 433,870 +400 0.01% 3,470,960
2014-10-06 2014-09-30 8.000 433,470 +22,500 0.01% 3,467,760
2014-09-29 2014-09-25 8.200 410,970 -20,000 0.01% 3,369,954
2014-09-24 2014-09-22 7.900 430,970 -18,300 0.01% 3,404,663
2014-09-23 2014-09-19 7.900 449,270 -21,000 0.01% 3,549,233
2014-09-22 2014-09-18 8.000 470,270 -31,200 0.01% 3,762,160
2014-09-19 2014-09-17 8.000 501,470 -87,500 0.01% 4,011,760
2014-09-17 2014-09-15 7.600 588,970 +1,200 0.02% 4,476,172
2014-09-16 2014-09-12 7.600 587,770 -40,000 0.02% 4,467,052
2014-09-11 2014-09-08 7.400 627,770 -20,000 0.02% 4,645,498
2014-09-05 2014-09-03 7.400 647,770 -19,400 0.02% 4,793,498
2014-09-04 2014-09-02 7.400 667,170 -10,000 0.02% 4,937,058
2014-09-03 2014-09-01 7.300 677,170 -10,000 0.02% 4,943,341
2014-09-02 2014-08-29 7.300 687,170 +11,100 0.02% 5,016,341
2014-09-01 2014-08-28 7.100 676,070 +12,500 0.02% 4,800,097
2014-08-29 2014-08-27 7.200 663,570 +17,500 0.02% 4,777,704
2014-08-28 2014-08-26 7.200 646,070 +7,500 0.02% 4,651,704
2014-08-27 2014-08-25 7.200 638,570 +5,000 0.02% 4,597,704
2014-08-25 2014-08-21 7.400 633,570 +10,000 0.02% 4,688,418
2014-08-22 2014-08-20 7.400 623,570 -13,500 0.02% 4,614,418
2014-08-21 2014-08-19 7.400 637,070 -7,500 0.02% 4,714,318
2014-08-20 2014-08-18 7.400 644,570 -52,500 0.02% 4,769,818
2014-08-19 2014-08-15 7.100 697,070 -2,500 0.02% 4,949,197
2014-08-18 2014-08-14 7.200 699,570 -45,000 0.02% 5,036,904
2014-08-13 2014-08-11 7.000 744,570 -30,000 0.02% 5,211,990
2014-08-12 2014-08-08 6.900 774,570 -25,000 0.02% 5,344,533
2014-08-11 2014-08-07 6.700 799,570 +250,000 0.02% 5,357,119
2014-08-06 2014-08-04 7.200 549,570 +17,500 0.02% 3,956,904
2014-08-05 2014-08-01 7.100 532,070 +42,500 0.02% 3,777,697
2014-08-04 2014-07-31 7.200 489,570 -5,000 0.01% 3,524,904
2014-08-01 2014-07-30 7.400 494,570 +20,000 0.01% 3,659,818
2014-07-30 2014-07-28 7.400 474,570 -24,500 0.01% 3,511,818
2014-07-29 2014-07-25 7.200 499,070 -23,100 0.01% 3,593,304
2014-07-23 2014-07-21 7.700 522,170 -2,000 0.01% 4,020,709
2014-07-22 2014-07-18 7.500 524,170 -6,000 0.02% 3,931,275
2014-07-21 2014-07-17 7.400 530,170 +11,000 0.02% 3,923,258
2014-07-18 2014-07-16 7.500 519,170 -22,500 0.01% 3,893,775
2014-07-17 2014-07-15 7.800 541,670 -29,000 0.02% 4,225,026
2014-07-10 2014-07-08 7.300 570,670 -10,000 0.02% 4,165,891
2014-07-09 2014-07-07 7.500 580,670 -14,700 0.02% 4,355,025
2014-07-08 2014-07-04 7.400 595,370 -361,500 0.02% 4,405,738
2014-07-07 2014-07-03 6.900 956,870 -90,000 0.03% 6,602,403
2014-07-04 2014-07-02 6.900 1,046,870 -70,500 0.03% 7,223,403
2014-07-03 2014-06-30 6.700 1,117,370 +20,000 0.03% 7,486,379
2014-07-02 2014-06-27 6.600 1,097,370 +7,500 0.03% 7,242,642
2014-06-30 2014-06-26 6.700 1,089,870 -343,000 0.03% 7,302,129
2014-06-27 2014-06-25 6.300 1,432,870 -37,500 0.04% 9,027,081
2014-06-26 2014-06-24 6.300 1,470,370 -20,000 0.04% 9,263,331
2014-06-25 2014-06-23 6.200 1,490,370 +30,000 0.04% 9,240,294
2014-06-23 2014-06-19 6.100 1,460,370 +62,500 0.04% 8,908,257
2014-06-19 2014-06-17 6.300 1,397,870 -12,500 0.04% 8,806,581
2014-06-12 2014-06-10 6.400 1,410,370 -37,500 0.04% 9,026,368
2014-06-11 2014-06-09 6.200 1,447,870 -25,000 0.04% 8,976,794
2014-06-10 2014-06-06 6.300 1,472,870 -12,500 0.05% 9,279,081
2014-06-09 2014-06-05 6.400 1,485,370 -2,500 0.05% 9,506,368
2014-06-06 2014-06-04 6.300 1,487,870 +697,600 0.05% 9,373,581
2014-06-05 2014-06-03 6.800 790,270 -47,500 0.02% 5,373,836
2014-06-04 2014-05-30 6.600 837,770 -196,500 0.03% 5,529,282
2014-06-03 2014-05-29 6.400 1,034,270 +7,500 0.03% 6,619,328
2014-05-30 2014-05-28 6.500 1,026,770 -20,000 0.03% 6,674,005
2014-05-28 2014-05-26 6.500 1,046,770 -37,500 0.03% 6,804,005
2014-05-27 2014-05-23 6.600 1,084,270 -155,000 0.03% 7,156,182
2014-05-23 2014-05-21 6.400 1,239,270 +7,500 0.04% 7,931,328
2014-05-22 2014-05-20 6.400 1,231,770 -12,500 0.04% 7,883,328
2014-05-21 2014-05-19 6.400 1,244,270 -22,300 0.04% 7,963,328
2014-05-20 2014-05-16 6.400 1,266,570 -22,000 0.04% 8,106,048
2014-05-19 2014-05-15 6.400 1,288,570 -37,500 0.04% 8,246,848
2014-05-16 2014-05-14 6.200 1,326,070 -12,500 0.04% 8,221,634
2014-05-14 2014-05-12 6.200 1,338,570 +137,000 0.04% 8,299,134
2014-05-13 2014-05-09 6.200 1,201,570 +30,000 0.04% 7,449,734
2014-05-12 2014-05-08 6.300 1,171,570 +122,500 0.04% 7,380,891
2014-05-09 2014-05-07 6.300 1,049,070 -12,500 0.03% 6,609,141
2014-05-08 2014-05-05 6.400 1,061,570 -2,500 0.03% 6,794,048
2014-05-07 2014-05-02 6.400 1,064,070 +5,400 0.03% 6,810,048
2014-05-05 2014-04-30 6.300 1,058,670 +23,100 0.03% 6,669,621
2014-05-02 2014-04-29 6.400 1,035,570 +45,000 0.03% 6,627,648
2014-04-30 2014-04-28 6.400 990,570 -20,000 0.03% 6,339,648
2014-04-29 2014-04-25 6.400 1,010,570 +85,000 0.03% 6,467,648
2014-04-28 2014-04-24 6.700 925,570 -878,700 0.03% 6,201,319
2014-04-25 2014-04-23 6.100 1,804,270 +5,000 0.06% 11,006,047
2014-04-24 2014-04-22 6.000 1,799,270 +22,500 0.06% 10,795,620
2014-04-23 2014-04-17 6.100 1,776,770 -5,000 0.06% 10,838,297
2014-04-22 2014-04-16 6.100 1,781,770 -35,000 0.06% 10,868,797
2014-04-17 2014-04-15 6.000 1,816,770 -20,000 0.06% 10,900,620
2014-04-16 2014-04-14 6.000 1,836,770 +22,500 0.06% 11,020,620
2014-04-15 2014-04-11 6.000 1,814,270 +30,000 0.06% 10,885,620
2014-04-14 2014-04-10 6.000 1,784,270 -42,500 0.06% 10,705,620
2014-04-11 2014-04-09 5.900 1,826,770 -20,000 0.06% 10,777,943
2014-04-09 2014-04-07 5.800 1,846,770 +165,000 0.06% 10,711,266
2014-04-07 2014-04-03 6.200 1,681,770 -35,000 0.05% 10,426,974
2014-04-04 2014-04-02 6.200 1,716,770 -75,000 0.05% 10,643,974
2014-04-03 2014-04-01 6.000 1,791,770 -62,500 0.06% 10,750,620
2014-04-02 2014-03-31 5.800 1,854,270 +17,500 0.06% 10,754,766
2014-04-01 2014-03-28 5.900 1,836,770 +7,500 0.06% 10,836,943
2014-03-31 2014-03-27 5.800 1,829,270 +297,000 0.06% 10,609,766
2014-03-28 2014-03-26 6.100 1,532,270 -2,500 0.05% 9,346,847
2014-03-27 2014-03-25 6.000 1,534,770 +92,500 0.05% 9,208,620
2014-03-26 2014-03-24 6.100 1,442,270 +27,500 0.04% 8,797,847
2014-03-25 2014-03-21 6.200 1,414,770 -5,000 0.04% 8,771,574
2014-03-24 2014-03-20 6.100 1,419,770 +35,000 0.04% 8,660,597
2014-03-21 2014-03-19 6.200 1,384,770 -60,000 0.04% 8,585,574
2014-03-20 2014-03-18 6.200 1,444,770 -7,500 0.04% 8,957,574
2014-03-19 2014-03-17 6.000 1,452,270 +156,000 0.05% 8,713,620
2014-03-18 2014-03-14 6.100 1,296,270 +102,500 0.04% 7,907,247
2014-03-17 2014-03-13 6.300 1,193,770 -37,500 0.04% 7,520,751
2014-03-14 2014-03-12 6.100 1,231,270 +299,000 0.04% 7,510,747
2014-03-13 2014-03-11 6.400 932,270 +7,500 0.03% 5,966,528
2014-03-12 2014-03-10 6.400 924,770 +55,200 0.03% 5,918,528
2014-03-10 2014-03-06 6.400 869,570 +45,400 0.03% 5,565,248
2014-03-07 2014-03-05 6.600 824,170 -12,500 0.03% 5,439,522
2014-03-06 2014-03-04 6.700 836,670 +7,500 0.03% 5,605,689
2014-03-05 2014-03-03 6.800 829,170 -27,500 0.03% 5,638,356
2014-03-04 2014-02-28 6.700 856,670 -25,200 0.03% 5,739,689
2014-02-28 2014-02-26 6.600 881,870 -52,400 0.03% 5,820,342
2014-02-27 2014-02-25 6.400 934,270 +10,000 0.03% 5,979,328
2014-02-26 2014-02-24 6.500 924,270 -29,800 0.03% 6,007,755
2014-02-25 2014-02-21 6.200 954,070 +207,600 0.03% 5,915,234
2014-02-24 2014-02-20 6.500 746,470 +55,000 0.02% 4,852,055
2014-02-21 2014-02-19 6.700 691,470 +10,100 0.02% 4,632,849
2014-02-20 2014-02-18 6.700 681,370 +232,000 0.02% 4,565,179
2014-02-18 2014-02-14 8.400 449,370 -52,300 0.01% 3,774,708
2014-02-17 2014-02-13 8.200 501,670 +3,600 0.02% 4,113,694
2014-02-14 2014-02-12 8.300 498,070 +300 0.02% 4,133,981
2014-02-13 2014-02-11 8.100 497,770 +400 0.02% 4,031,937
2014-02-11 2014-02-07 8.000 497,370 -2,000 0.02% 3,978,960
2014-02-07 2014-02-05 8.000 499,370 -5,000 0.02% 3,994,960
2014-02-04 2014-01-28 8.000 504,370 -26,300 0.02% 4,034,960
2014-01-29 2014-01-27 7.900 530,670 -35,500 0.02% 4,192,293
2014-01-28 2014-01-24 7.400 566,170 +35,500 0.02% 4,189,658
2014-01-23 2014-01-21 7.800 530,670 -1,000 0.02% 4,139,226
2014-01-22 2014-01-20 7.900 531,670 -158,500 0.02% 4,200,193
2014-01-21 2014-01-17 7.300 690,170 -67,000 0.02% 5,038,241
2014-01-20 2014-01-16 6.900 757,170 -143,800 0.02% 5,224,473
2014-01-17 2014-01-15 6.600 900,970 +22,500 0.03% 5,946,402
2014-01-16 2014-01-14 6.600 878,470 +109,200 0.03% 5,797,902
2014-01-15 2014-01-13 6.900 769,270 -454,500 0.02% 5,307,963
2014-01-14 2014-01-10 6.300 1,223,770 +7,500 0.04% 7,709,751
2014-01-09 2014-01-07 6.300 1,216,270 -20,000 0.04% 7,662,501
2014-01-08 2014-01-06 6.100 1,236,270 +7,500 0.04% 7,541,247
2014-01-07 2014-01-03 6.300 1,228,770 -82,200 0.04% 7,741,251
2014-01-06 2014-01-02 6.300 1,310,970 -250,000 0.04% 8,259,111
2014-01-03 2013-12-31 6.100 1,560,970 -37,500 0.05% 9,521,917
2013-12-30 2013-12-24 5.900 1,598,470 +37,500 0.05% 9,430,973
2013-12-27 2013-12-20 5.900 1,560,970 +79,700 0.05% 9,209,723
2013-12-23 2013-12-19 5.900 1,481,270 +19,500 0.05% 8,739,493
2013-12-20 2013-12-18 6.000 1,461,770 +12,500 0.05% 8,770,620
2013-12-18 2013-12-16 6.000 1,449,270 +12,500 0.05% 8,695,620
2013-12-17 2013-12-13 6.000 1,436,770 +25,000 0.04% 8,620,620
2013-12-16 2013-12-12 5.900 1,411,770 +150,000 0.04% 8,329,443
2013-12-13 2013-12-11 6.000 1,261,770 +59,500 0.04% 7,570,620
2013-12-12 2013-12-10 6.100 1,202,270 +17,500 0.04% 7,333,847
2013-12-11 2013-12-09 6.200 1,184,770 -9,500 0.04% 7,345,574
2013-12-10 2013-12-06 6.100 1,194,270 +80,000 0.04% 7,285,047
2013-12-09 2013-12-05 6.300 1,114,270 +75,500 0.03% 7,019,901
2013-12-06 2013-12-04 6.400 1,038,770 -5,000 0.03% 6,648,128
2013-12-05 2013-12-03 6.500 1,043,770 -69,500 0.03% 6,784,505
2013-12-04 2013-12-02 6.300 1,113,270 -77,500 0.03% 7,013,601
2013-12-03 2013-11-29 6.400 1,190,770 +2,500 0.04% 7,620,928
2013-12-02 2013-11-28 6.300 1,188,270 -404,500 0.04% 7,486,101
2013-11-28 2013-11-26 6.000 1,592,770 -22,500 0.05% 9,556,620
2013-11-27 2013-11-25 5.900 1,615,270 -147,500 0.05% 9,530,093
2013-11-26 2013-11-22 5.800 1,762,770 -32,500 0.05% 10,224,066
2013-11-21 2013-11-19 5.800 1,795,270 -12,500 0.06% 10,412,566
2013-11-20 2013-11-18 5.900 1,807,770 -140,000 0.06% 10,665,843
2013-11-19 2013-11-15 5.500 1,947,770 -32,500 0.06% 10,712,735
2013-11-15 2013-11-13 5.500 1,980,270 +20,000 0.06% 10,891,485
2013-11-13 2013-11-11 5.500 1,960,270 +72,500 0.06% 10,781,485
2013-11-12 2013-11-08 5.600 1,887,770 +25,000 0.06% 10,571,512
2013-11-11 2013-11-07 5.700 1,862,770 +25,000 0.06% 10,617,789
2013-11-07 2013-11-05 5.600 1,837,770 +12,500 0.06% 10,291,512
2013-11-06 2013-11-04 5.500 1,825,270 +82,500 0.06% 10,038,985
2013-11-05 2013-11-01 5.600 1,742,770 +100,000 0.05% 9,759,512
2013-11-01 2013-10-30 5.800 1,642,770 -12,500 0.05% 9,528,066
2013-10-29 2013-10-25 5.800 1,655,270 +2,500 0.05% 9,600,566
2013-10-28 2013-10-24 5.900 1,652,770 +32,500 0.05% 9,751,343
2013-10-25 2013-10-23 5.700 1,620,270 +257,000 0.05% 9,235,539
2013-10-24 2013-10-22 6.200 1,363,270 +12,500 0.04% 8,452,274
2013-10-22 2013-10-18 6.300 1,350,770 -60,000 0.04% 8,509,851
2013-10-21 2013-10-17 6.100 1,410,770 -42,500 0.04% 8,605,697
2013-10-16 2013-10-11 6.000 1,453,270 -12,500 0.05% 8,719,620
2013-10-11 2013-10-09 6.200 1,465,770 +25,000 0.05% 9,087,774
2013-10-10 2013-10-08 6.000 1,440,770 -487,000 0.04% 8,644,620
2013-10-09 2013-10-07 5.500 1,927,770 -12,500 0.06% 10,602,735
2013-10-08 2013-10-04 5.600 1,940,270 -37,500 0.06% 10,865,512
2013-10-07 2013-10-03 5.500 1,977,770 -25,000 0.06% 10,877,735
2013-10-04 2013-10-02 5.500 2,002,770 -54,500 0.06% 11,015,235
2013-10-03 2013-09-30 5.200 2,057,270 +32,000 0.06% 10,697,804
2013-09-30 2013-09-26 5.400 2,025,270 +4,500 0.06% 10,936,458
2013-09-27 2013-09-25 5.500 2,020,770 -20,000 0.06% 11,114,235
2013-09-26 2013-09-24 5.400 2,040,770 -4,300 0.06% 11,020,158
2013-09-25 2013-09-23 5.500 2,045,070 -40,000 0.06% 11,247,885
2013-09-24 2013-09-19 5.200 2,085,070 +27,500 0.06% 10,842,364
2013-09-23 2013-09-18 5.300 2,057,570 +135,000 0.06% 10,905,121
2013-09-18 2013-09-16 5.500 1,922,570 +4,300 0.06% 10,574,135
2013-09-17 2013-09-13 5.500 1,918,270 +87,500 0.06% 10,550,485
2013-09-13 2013-09-11 5.600 1,830,770 -120,000 0.06% 10,252,312
2013-09-12 2013-09-10 5.700 1,950,770 -12,500 0.06% 11,119,389
2013-09-11 2013-09-09 5.600 1,963,270 -20,000 0.06% 10,994,312
2013-09-06 2013-09-04 5.600 1,983,270 -4,200 0.06% 11,106,312
2013-09-04 2013-09-02 5.700 1,987,470 -30,000 0.06% 11,328,579
2013-09-03 2013-08-30 5.500 2,017,470 -4,000 0.06% 11,096,085
2013-09-02 2013-08-29 5.500 2,021,470 +32,500 0.06% 11,118,085
2013-08-30 2013-08-28 5.400 1,988,970 +150,000 0.06% 10,740,438
2013-08-29 2013-08-27 5.600 1,838,970 +50,000 0.06% 10,298,232
2013-08-28 2013-08-26 5.700 1,788,970 +7,500 0.06% 10,197,129
2013-08-26 2013-08-22 5.800 1,781,470 -53,400 0.06% 10,332,526
2013-08-23 2013-08-21 5.700 1,834,870 +48,400 0.06% 10,458,759
2013-08-22 2013-08-20 5.700 1,786,470 +47,500 0.06% 10,182,879
2013-08-20 2013-08-16 5.700 1,738,970 +27,500 0.05% 9,912,129
2013-08-19 2013-08-15 5.900 1,711,470 +7,500 0.05% 10,097,673
2013-08-16 2013-08-13 5.900 1,703,970 +23,200 0.05% 10,053,423
2013-08-15 2013-08-12 6.000 1,680,770 +71,000 0.05% 10,084,620
2013-08-13 2013-08-09 6.200 1,609,770 -68,500 0.05% 9,980,574
2013-08-12 2013-08-08 5.900 1,678,270 +25,000 0.05% 9,901,793
2013-08-08 2013-08-06 6.200 1,653,270 -37,500 0.05% 10,250,274
2013-08-07 2013-08-05 5.900 1,690,770 -77,500 0.05% 9,975,543
2013-08-02 2013-07-31 5.700 1,768,270 +65,000 0.06% 10,079,139
2013-08-01 2013-07-30 5.900 1,703,270 +200,000 0.05% 10,049,293
2013-07-31 2013-07-29 5.900 1,503,270 +25,000 0.05% 8,869,293
2013-07-30 2013-07-26 6.000 1,478,270 -62,500 0.05% 8,869,620
2013-07-29 2013-07-25 5.800 1,540,770 +75,000 0.05% 8,936,466
2013-07-26 2013-07-24 6.000 1,465,770 +12,500 0.05% 8,794,620
2013-07-25 2013-07-23 6.100 1,453,270 -12,500 0.05% 8,864,947
2013-07-23 2013-07-19 5.900 1,465,770 +227,500 0.05% 8,648,043
2013-07-22 2013-07-18 6.300 1,238,270 -10,000 0.04% 7,801,101
2013-07-19 2013-07-17 6.500 1,248,270 +12,500 0.04% 8,113,755
2013-07-18 2013-07-16 6.600 1,235,770 -40,000 0.04% 8,156,082
2013-07-17 2013-07-15 6.500 1,275,770 -7,500 0.04% 8,292,505
2013-07-15 2013-07-11 6.400 1,283,270 -112,500 0.04% 8,212,928
2013-07-12 2013-07-10 6.300 1,395,770 +37,500 0.04% 8,793,351
2013-07-11 2013-07-09 6.400 1,358,270 -12,500 0.04% 8,692,928
2013-07-10 2013-07-08 6.400 1,370,770 -132,500 0.04% 8,772,928
2013-07-09 2013-07-05 6.100 1,503,270 -107,500 0.05% 9,169,947
2013-07-08 2013-07-04 5.700 1,610,770 +10,000 0.05% 9,181,389
2013-07-05 2013-07-03 5.600 1,600,770 +25,000 0.05% 8,964,312
2013-06-28 2013-06-26 5.700 1,575,770 -62,500 0.05% 8,981,889
2013-06-27 2013-06-25 5.500 1,638,270 +113,500 0.05% 9,010,485
2013-06-26 2013-06-24 5.800 1,524,770 +247,100 0.05% 8,843,666
2013-06-25 2013-06-21 6.100 1,277,670 -10,000 0.04% 7,793,787
2013-06-24 2013-06-20 6.200 1,287,670 -101,000 0.04% 7,983,554
2013-06-21 2013-06-19 6.300 1,388,670 +95,000 0.04% 8,748,621
2013-06-20 2013-06-18 6.200 1,293,670 +12,500 0.04% 8,020,754
2013-06-17 2013-06-13 6.300 1,281,170 +15,000 0.04% 8,071,371
2013-06-14 2013-06-11 6.400 1,266,170 -22,500 0.04% 8,103,488
2013-06-13 2013-06-10 6.200 1,288,670 +12,500 0.04% 7,989,754
2013-06-11 2013-06-07 6.200 1,276,170 +25,000 0.04% 7,912,254
2013-06-07 2013-06-05 6.600 1,251,170 -10,000 0.04% 8,257,722
2013-06-06 2013-06-04 6.600 1,261,170 -9,900 0.04% 8,323,722
2013-06-05 2013-06-03 6.400 1,271,070 +3,500 0.04% 8,134,848
2013-06-04 2013-05-31 6.300 1,267,570 +41,500 0.04% 7,985,691
2013-06-03 2013-05-30 6.600 1,226,070 +19,000 0.04% 8,092,062
2013-05-31 2013-05-29 7.000 1,207,070 +12,500 0.04% 8,449,490
2013-05-30 2013-05-28 7.200 1,194,570 -25,000 0.04% 8,600,904
2013-05-29 2013-05-27 7.100 1,219,570 -12,500 0.04% 8,658,947
2013-05-28 2013-05-24 7.000 1,232,070 -12,500 0.04% 8,624,490
2013-05-27 2013-05-23 6.700 1,244,570 -6,500 0.04% 8,338,619
2013-05-24 2013-05-22 6.500 1,251,070 -10,000 0.04% 8,131,955
2013-05-23 2013-05-21 6.300 1,261,070 +16,500 0.04% 7,944,741
2013-05-15 2013-05-13 6.600 1,244,570 -6,500 0.04% 8,214,162
2013-05-14 2013-05-10 6.400 1,251,070 -50,000 0.04% 8,006,848
2013-05-13 2013-05-09 6.000 1,301,070 -100,000 0.04% 7,806,420
2013-05-06 2013-05-02 6.200 1,401,070 -72,500 0.04% 8,686,634
2013-05-03 2013-04-30 5.600 1,473,570 -20,000 0.05% 8,251,992
2013-04-30 2013-04-26 5.700 1,493,570 -232,500 0.05% 8,513,349
2013-04-24 2013-04-22 5.100 1,726,070 -25,000 0.05% 8,802,957
2013-04-22 2013-04-18 5.000 1,751,070 -49,000 0.05% 8,755,350
2013-04-19 2013-04-17 5.100 1,800,070 -108,700 0.06% 9,180,357
2013-04-17 2013-04-15 4.850 1,908,770 -187,500 0.06% 9,257,534
2013-04-15 2013-04-11 4.850 2,096,270 -37,500 0.07% 10,166,910
2013-04-12 2013-04-10 4.900 2,133,770 -25,000 0.07% 10,455,473
2013-04-09 2013-04-05 4.600 2,158,770 +62,500 0.07% 9,930,342
2013-04-03 2013-03-28 4.600 2,096,270 -1,000 0.07% 9,642,842
2013-03-26 2013-03-22 4.750 2,097,270 +12,500 0.07% 9,962,032
2013-03-25 2013-03-21 4.900 2,084,770 -36,500 0.07% 10,215,373
2013-03-22 2013-03-20 4.800 2,121,270 -75,000 0.07% 10,182,096
2013-03-14 2013-03-12 4.600 2,196,270 -100 0.07% 10,102,842
2013-03-13 2013-03-11 4.550 2,196,370 +11,600 0.07% 9,993,484
2013-03-12 2013-03-08 4.600 2,184,770 +13,400 0.07% 10,049,942
2013-03-11 2013-03-07 4.650 2,171,370 +95,800 0.07% 10,096,870
2013-03-06 2013-03-04 4.600 2,075,570 -1,800 0.06% 9,547,622
2013-03-05 2013-03-01 4.650 2,077,370 -122,800 0.06% 9,659,770
2013-03-01 2013-02-27 4.200 2,200,170 +153,400 0.07% 9,240,714
2013-02-28 2013-02-26 4.100 2,046,770 +110,100 0.06% 8,391,757
2013-02-26 2013-02-22 4.350 1,936,670 +12,500 0.06% 8,424,514
2013-02-25 2013-02-21 4.250 1,924,170 +14,700 0.06% 8,177,722
2013-02-22 2013-02-20 4.350 1,909,470 +1,000 0.06% 8,306,194
2013-02-21 2013-02-19 4.300 1,908,470 +121,800 0.06% 8,206,421
2013-02-20 2013-02-18 4.450 1,786,670 +19,400 0.06% 7,950,682
2013-02-15 2013-02-08 4.450 1,767,270 +162,500 0.06% 7,864,352
2013-02-14 2013-02-07 4.700 1,604,770 +112,900 0.05% 7,542,419
2013-02-08 2013-02-06 5.200 1,491,870 +87,200 0.05% 7,757,724
2013-02-07 2013-02-05 4.900 1,404,670 -24,900 0.04% 6,882,883
2013-02-06 2013-02-04 4.800 1,429,570 -7,200 0.04% 6,861,936
2013-02-01 2013-01-30 4.850 1,436,770 +50,000 0.04% 6,968,334
2013-01-31 2013-01-29 4.800 1,386,770 +50,000 0.04% 6,656,496
2013-01-30 2013-01-28 4.800 1,336,770 -2,000 0.04% 6,416,496
2013-01-29 2013-01-25 4.850 1,338,770 +200 0.04% 6,493,034
2013-01-28 2013-01-24 4.950 1,338,570 -3,000 0.04% 6,625,922
2013-01-24 2013-01-22 5.000 1,341,570 -27,000 0.04% 6,707,850
2013-01-22 2013-01-18 4.850 1,368,570 +10,000 0.04% 6,637,564
2013-01-21 2013-01-17 4.850 1,358,570 -54,000 0.04% 6,589,064
2013-01-18 2013-01-16 4.800 1,412,570 -138,000 0.04% 6,780,336
2013-01-17 2013-01-15 4.800 1,550,570 -185,000 0.05% 7,442,736
2013-01-16 2013-01-14 4.750 1,735,570 -145,000 0.05% 8,243,958
2013-01-15 2013-01-11 4.850 1,880,570 +12,500 0.06% 9,120,764
2013-01-14 2013-01-10 5.000 1,868,070 -243,500 0.06% 9,340,350
2013-01-11 2013-01-09 4.850 2,111,570 -263,000 0.07% 10,241,114
2013-01-10 2013-01-08 4.350 2,374,570 -62,500 0.07% 10,329,380
2013-01-08 2013-01-04 4.300 2,437,070 -37,500 0.08% 10,479,401
2013-01-07 2013-01-03 4.150 2,474,570 -25,000 0.08% 10,269,465
2013-01-04 2013-01-02 4.000 2,499,570 -49,500 0.08% 9,998,280
2013-01-03 2012-12-31 3.850 2,549,070 -2,000 0.08% 9,813,920
2012-12-28 2012-12-24 3.750 2,551,070 +6,000 0.08% 9,566,512
2012-12-20 2012-12-18 3.650 2,545,070 +37,500 0.08% 9,289,506
2012-12-10 2012-12-06 3.900 2,507,570 -35,000 0.08% 9,779,523
2012-11-29 2012-11-27 3.800 2,542,570 -76,700 0.08% 9,661,766
2012-11-28 2012-11-26 3.750 2,619,270 -50,000 0.08% 9,822,262
2012-11-23 2012-11-21 3.550 2,669,270 +74,800 0.08% 9,475,908
2012-11-22 2012-11-20 3.600 2,594,470 -70,900 0.08% 9,340,092
2012-11-19 2012-11-15 3.650 2,665,370 -25,000 0.08% 9,728,600
2012-11-15 2012-11-13 3.600 2,690,370 +100,000 0.08% 9,685,332
2012-11-14 2012-11-12 3.650 2,590,370 -100,000 0.08% 9,454,850
2012-11-13 2012-11-09 3.600 2,690,370 +613,000 0.08% 9,685,332
2012-11-12 2012-11-08 3.550 2,077,370 +1,500 0.06% 7,374,664
2012-11-09 2012-11-07 3.550 2,075,870 -22,700 0.06% 7,369,338
2012-11-08 2012-11-06 3.550 2,098,570 -77,500 0.07% 7,449,924
2012-11-06 2012-11-02 3.150 2,176,070 -25,000 0.07% 6,854,620
2012-11-01 2012-10-30 3.000 2,201,070 +25,000 0.07% 6,603,210
2012-10-31 2012-10-29 3.000 2,176,070 +40,000 0.07% 6,528,210
2012-10-26 2012-10-24 3.200 2,136,070 -40,000 0.07% 6,835,424
2012-10-25 2012-10-22 3.200 2,176,070 -50,000 0.07% 6,963,424
2012-10-24 2012-10-19 3.100 2,226,070 -104,100 0.07% 6,900,817
2012-10-22 2012-10-18 3.000 2,330,170 -14,000 0.07% 6,990,510
2012-10-11 2012-10-09 2.900 2,344,170 +50,000 0.07% 6,798,093
2012-10-09 2012-10-05 3.000 2,294,170 -50,000 0.07% 6,882,510
2012-09-27 2012-09-25 2.800 2,344,170 +100 0.07% 6,563,676
2012-09-24 2012-09-20 2.900 2,344,070 -25,000 0.07% 6,797,803
2012-09-21 2012-09-19 2.950 2,369,070 -25,000 0.07% 6,988,756
2012-09-13 2012-09-11 2.850 2,394,070 +15,000 0.07% 6,823,099
2012-09-12 2012-09-10 2.900 2,379,070 +15,000 0.07% 6,899,303
2012-09-11 2012-09-07 2.900 2,364,070 +25,000 0.07% 6,855,803
2012-09-07 2012-09-05 2.850 2,339,070 +50,000 0.07% 6,666,349
2012-08-23 2012-08-21 3.050 2,289,070 -25,000 0.07% 6,981,664
2012-08-14 2012-08-10 2.950 2,314,070 -20,000 0.07% 6,826,506
2012-08-13 2012-08-09 3.050 2,334,070 -300 0.07% 7,118,914
2012-07-26 2012-07-24 2.700 2,334,370 -400 0.07% 6,302,799
2012-07-25 2012-07-23 2.700 2,334,770 +3,500 0.07% 6,303,879
2012-07-24 2012-07-20 2.390 2,331,270 +5,000 0.07% 5,571,735
2012-07-23 2012-07-19 2.410 2,326,270 +600 0.07% 5,606,311
2012-07-10 2012-07-06 2.500 2,325,670 +900 0.07% 5,814,175
2012-06-08 2012-06-06 2.550 2,324,770 +100 0.07% 5,928,164
2012-06-05 2012-06-01 2.480 2,324,670 +100,000 0.07% 5,765,182
2012-06-04 2012-05-31 2.600 2,224,670 +150,000 0.07% 5,784,142
2012-05-28 2012-05-24 3.150 2,074,670 +23,000 0.08% 6,535,210
2012-05-25 2012-05-23 3.350 2,051,670 +15,000 0.07% 6,873,094
2012-05-22 2012-05-18 3.450 2,036,670 +25,000 0.07% 7,026,511
2012-05-14 2012-05-10 3.750 2,011,670 +37,500 0.07% 7,543,762
2012-05-10 2012-05-08 3.850 1,974,170 +1,300 0.07% 7,600,554
2012-05-04 2012-05-02 3.950 1,972,870 +300 0.07% 7,792,836
2012-05-03 2012-04-30 3.850 1,972,570 +12,500 0.07% 7,594,394
2012-04-30 2012-04-26 3.850 1,960,070 +100 0.07% 7,546,270
2012-04-27 2012-04-25 3.800 1,959,970 +200 0.07% 7,447,886
2012-04-25 2012-04-23 3.850 1,959,770 +15,000 0.07% 7,545,114
2012-04-20 2012-04-18 4.000 1,944,770 +15,000 0.07% 7,779,080
2012-04-16 2012-04-12 4.150 1,929,770 -40,000 0.07% 8,008,545
2012-04-12 2012-04-10 4.000 1,969,770 -37,500 0.07% 7,879,080
2012-04-11 2012-04-05 3.900 2,007,270 +100 0.07% 7,828,353
2012-03-27 2012-03-23 3.900 2,007,170 +17,400 0.07% 7,827,963
2012-03-26 2012-03-22 3.800 1,989,770 +15,000 0.07% 7,561,126
2012-03-23 2012-03-21 3.900 1,974,770 +52,500 0.07% 7,701,603
2012-03-22 2012-03-20 3.950 1,922,270 +25,000 0.07% 7,592,966
2012-03-21 2012-03-19 3.900 1,897,270 +100 0.07% 7,399,353
2012-03-20 2012-03-16 3.950 1,897,170 +500 0.07% 7,493,822
2012-03-19 2012-03-15 4.050 1,896,670 +33,000 0.07% 7,681,514
2012-03-16 2012-03-14 3.950 1,863,670 +49,000 0.07% 7,361,496
2012-03-15 2012-03-13 4.000 1,814,670 +12,500 0.07% 7,258,680
2012-03-14 2012-03-12 4.100 1,802,170 -100 0.07% 7,388,897
2012-03-05 2012-03-01 4.150 1,802,270 +82,500 0.07% 7,479,420
2012-03-01 2012-02-28 4.200 1,719,770 +2,500 0.06% 7,223,034
2012-02-29 2012-02-27 4.200 1,717,270 +15,000 0.06% 7,212,534
2012-02-24 2012-02-22 4.350 1,702,270 +1,000 0.06% 7,404,874
2012-02-23 2012-02-21 4.300 1,701,270 -75,000 0.06% 7,315,461
2012-02-22 2012-02-20 4.300 1,776,270 +20,000 0.06% 7,637,961
2012-02-16 2012-02-14 4.300 1,756,270 +15,000 0.06% 7,551,961
2012-02-14 2012-02-10 4.400 1,741,270 -20,000 0.06% 7,661,588
2012-02-13 2012-02-09 4.400 1,761,270 -5,000 0.06% 7,749,588
2012-02-10 2012-02-08 4.400 1,766,270 -75,000 0.06% 7,771,588
2012-02-09 2012-02-07 4.200 1,841,270 +60,000 0.07% 7,733,334
2012-02-08 2012-02-06 4.100 1,781,270 -5,000 0.06% 7,303,207
2012-02-07 2012-02-03 4.350 1,786,270 +5,000 0.06% 7,770,274
2012-02-06 2012-02-02 4.450 1,781,270 -109,000 0.06% 7,926,652
2012-02-03 2012-02-01 4.250 1,890,270 -18,500 0.07% 8,033,648
2012-02-01 2012-01-30 3.950 1,908,770 -9,000 0.07% 7,539,642
2012-01-31 2012-01-27 4.150 1,917,770 -44,500 0.07% 7,958,745
2012-01-18 2012-01-16 3.850 1,962,270 +17,000 0.07% 7,554,740
2012-01-17 2012-01-13 3.900 1,945,270 +10,000 0.07% 7,586,553
2012-01-16 2012-01-12 3.850 1,935,270 -12,500 0.07% 7,450,790
2012-01-04 2011-12-30 3.750 1,947,770 +9,900 0.07% 7,304,138
2011-12-29 2011-12-23 3.750 1,937,870 +12,500 0.07% 7,267,012
2011-12-28 2011-12-22 3.600 1,925,370 +30,000 0.07% 6,931,332
2011-12-22 2011-12-20 3.700 1,895,370 +12,500 0.07% 7,012,869
2011-12-12 2011-12-08 3.850 1,882,870 +24,000 0.07% 7,249,050
2011-12-08 2011-12-06 3.800 1,858,870 +20,000 0.07% 7,063,706
2011-12-07 2011-12-05 3.900 1,838,870 +21,000 0.07% 7,171,593
2011-12-01 2011-11-29 3.850 1,817,870 +2,100 0.07% 6,998,800
2011-11-29 2011-11-25 3.800 1,815,770 +61,100 0.07% 6,899,926
2011-11-17 2011-11-15 4.000 1,754,670 +14,000 0.06% 7,018,680
2011-11-10 2011-11-08 4.100 1,740,670 +12,500 0.06% 7,136,747
2011-11-02 2011-10-31 4.350 1,728,170 +10,000 0.06% 7,517,539
2011-10-31 2011-10-27 4.450 1,718,170 -12,500 0.06% 7,645,856
2011-10-26 2011-10-24 4.300 1,730,670 -300 0.06% 7,441,881
2011-10-21 2011-10-19 4.200 1,730,970 +12,500 0.06% 7,270,074
2011-10-20 2011-10-18 4.100 1,718,470 +62,800 0.06% 7,045,727
2011-10-19 2011-10-17 4.500 1,655,670 -62,800 0.06% 7,450,515
2011-10-17 2011-10-13 4.200 1,718,470 -45,500 0.06% 7,217,574
2011-10-11 2011-10-07 3.850 1,763,970 -37,500 0.06% 6,791,284
2011-10-07 2011-10-04 3.600 1,801,470 +37,500 0.07% 6,485,292
2011-10-06 2011-10-03 3.700 1,763,970 +12,500 0.06% 6,526,689
2011-10-04 2011-09-30 3.900 1,751,470 +12,500 0.06% 6,830,733
2011-10-03 2011-09-28 4.000 1,738,970 -12,500 0.06% 6,955,880
2011-09-30 2011-09-27 3.950 1,751,470 -67,000 0.06% 6,918,306
2011-09-28 2011-09-26 3.750 1,818,470 +57,500 0.07% 6,819,262
2011-09-27 2011-09-23 3.900 1,760,970 +86,500 0.06% 6,867,783
2011-09-26 2011-09-22 4.050 1,674,470 +100,300 0.06% 6,781,604
2011-09-23 2011-09-21 4.300 1,574,170 +50,000 0.06% 6,768,931
2011-09-22 2011-09-20 4.550 1,524,170 +26,500 0.06% 6,934,974
2011-09-21 2011-09-19 4.750 1,497,670 +27,500 0.05% 7,113,932
2011-09-20 2011-09-16 4.700 1,470,170 +5,000 0.05% 6,909,799
2011-09-19 2011-09-15 4.850 1,465,170 -56,500 0.05% 7,106,074
2011-09-16 2011-09-14 4.450 1,521,670 -35,000 0.06% 6,771,432
2011-09-15 2011-09-12 4.250 1,556,670 +15,000 0.06% 6,615,848
2011-09-07 2011-09-05 4.400 1,541,670 -4,900 0.06% 6,783,348
2011-09-05 2011-09-01 4.400 1,546,570 -25,300 0.06% 6,804,908
2011-08-31 2011-08-29 4.000 1,571,870 +60,400 0.06% 6,287,480
2011-08-29 2011-08-25 4.100 1,511,470 +77,500 0.06% 6,197,027
2011-08-24 2011-08-22 3.850 1,433,970 +40,000 0.05% 5,520,784
2011-08-23 2011-08-19 3.750 1,393,970 +25,000 0.05% 5,227,388
2011-08-22 2011-08-18 3.550 1,368,970 +135,000 0.05% 4,859,844
2011-08-19 2011-08-17 3.700 1,233,970 +558,400 0.04% 4,565,689
2011-08-18 2011-08-16 3.650 675,570 -15,000 0.02% 2,465,830
2011-08-12 2011-08-10 3.950 690,570 +9,900 0.03% 2,727,752
2011-08-10 2011-08-08 4.100 680,670 -5,000 0.02% 2,790,747
2011-08-03 2011-08-01 4.750 685,670 +5,000 0.02% 3,256,932
2011-07-26 2011-07-22 5.100 680,670 +500 0.02% 3,471,417
2011-07-25 2011-07-21 4.700 680,170 +4,200 0.02% 3,196,799
2011-07-21 2011-07-19 5.000 675,970 +101,100 0.02% 3,379,850
2011-07-20 2011-07-18 5.700 574,870 +700 0.02% 3,276,759
2011-06-30 2011-06-28 6.100 574,170 +11,100 0.02% 3,502,437
2011-06-29 2011-06-27 6.300 563,070 -20,000 0.02% 3,547,341
2011-06-28 2011-06-24 6.200 583,070 +5,100 0.02% 3,615,034
2011-06-24 2011-06-22 5.900 577,970 -2,400 0.02% 3,410,023
2011-06-21 2011-06-17 6.000 580,370 +20,000 0.02% 3,482,220
2011-06-20 2011-06-16 6.000 560,370 +130,000 0.02% 3,362,220
2011-06-16 2011-06-14 6.300 430,370 +11,000 0.02% 2,711,331
2011-06-01 2011-05-30 6.500 419,370 +2,300 0.02% 2,725,905
2011-05-31 2011-05-27 6.400 417,070 -400 0.02% 2,669,248
2011-05-30 2011-05-26 6.400 417,470 +300 0.02% 2,671,808
2011-05-27 2011-05-25 6.400 417,170 +200 0.02% 2,669,888
2011-05-26 2011-05-24 6.900 416,970 -3,000 0.02% 2,877,093
2011-05-25 2011-05-23 6.800 419,970 +100 0.02% 2,855,796
2011-05-24 2011-05-20 7.000 419,870 -12,000 0.02% 2,939,090
2011-05-23 2011-05-19 7.800 431,870 -2,200 0.02% 3,368,586
2011-05-20 2011-05-18 7.800 434,070 +100 0.02% 3,385,746
2011-05-19 2011-05-17 8.200 433,970 +2,000 0.02% 3,558,554
2011-05-13 2011-05-11 9.100 431,970 -100,600 0.02% 3,930,927
2011-05-12 2011-05-09 8.600 532,570 -6,600 0.02% 4,580,102
2011-05-05 2011-05-03 7.700 539,170 -500 0.02% 4,151,609
2011-05-04 2011-04-29 7.000 539,670 -200 0.02% 3,777,690
2011-05-03 2011-04-28 6.500 539,870 -15,500 0.02% 3,509,155
2011-04-29 2011-04-27 6.500 555,370 -37,600 0.02% 3,609,905
2011-04-28 2011-04-26 6.200 592,970 -100 0.02% 3,676,414
2011-04-27 2011-04-21 6.400 593,070 -35,000 0.02% 3,795,648
2011-04-26 2011-04-20 6.400 628,070 +10,300 0.02% 4,019,648
2011-04-21 2011-04-19 6.600 617,770 -136,900 0.02% 4,077,282
2011-04-19 2011-04-15 6.000 754,670 -300 0.03% 4,528,020
2011-04-18 2011-04-14 6.000 754,970 -100 0.03% 4,529,820
2011-04-15 2011-04-13 6.000 755,070 -3,900 0.03% 4,530,420
2011-04-13 2011-04-11 6.000 758,970 +10,000 0.03% 4,553,820
2011-04-11 2011-04-07 6.100 748,970 +6,000 0.03% 4,568,717
2011-04-08 2011-04-06 6.200 742,970 +5,100 0.03% 4,606,414
2011-04-07 2011-04-04 6.100 737,870 -10,000 0.03% 4,501,007
2011-03-31 2011-03-29 6.000 747,870 -1,000 0.03% 4,487,220
2011-03-21 2011-03-17 5.900 748,870 +10,000 0.03% 4,418,333
2011-03-17 2011-03-15 6.000 738,870 +20,000 0.03% 4,433,220
2011-03-16 2011-03-14 6.100 718,870 -20,000 0.03% 4,385,107
2011-03-15 2011-03-11 5.900 738,870 +20,000 0.03% 4,359,333
2011-03-14 2011-03-10 6.000 718,870 -2,500 0.03% 4,313,220
2011-03-11 2011-03-09 6.100 721,370 +11,000 0.03% 4,400,357
2011-03-10 2011-03-08 6.100 710,370 -500 0.03% 4,333,257
2011-03-09 2011-03-07 6.000 710,870 +10,000 0.03% 4,265,220
2011-03-08 2011-03-04 6.100 700,870 +25,000 0.03% 4,275,307
2011-03-07 2011-03-03 6.000 675,870 +50,000 0.02% 4,055,220
2011-03-04 2011-03-02 6.200 625,870 +26,000 0.02% 3,880,394
2011-03-02 2011-02-28 6.200 599,870 -21,400 0.02% 3,719,194
2011-03-01 2011-02-25 5.900 621,270 +25,000 0.02% 3,665,493
2011-02-28 2011-02-24 5.900 596,270 +20,800 0.02% 3,517,993
2011-02-25 2011-02-23 6.200 575,470 +10,000 0.02% 3,567,914
2011-02-24 2011-02-22 6.200 565,470 +10,000 0.02% 3,505,914
2011-02-23 2011-02-21 6.700 555,470 +2,900 0.02% 3,721,649
2011-02-22 2011-02-18 7.000 552,570 +400 0.02% 3,867,990
2011-02-21 2011-02-17 7.200 552,170 +200 0.02% 3,975,624
2011-02-18 2011-02-16 6.800 551,970 +200 0.02% 3,753,396
2011-02-16 2011-02-14 7.200 551,770 -200 0.02% 3,972,744
2011-02-15 2011-02-11 7.200 551,970 -50,000 0.02% 3,974,184
2011-02-14 2011-02-10 6.700 601,970 -103,000 0.02% 4,033,199
2011-01-31 2011-01-27 6.000 704,970 +10,000 0.03% 4,229,820
2011-01-28 2011-01-26 6.100 694,970 +5,000 0.03% 4,239,317
2011-01-27 2011-01-25 6.200 689,970 +10,000 0.03% 4,277,814
2011-01-26 2011-01-24 6.300 679,970 -1,000 0.02% 4,283,811
2011-01-24 2011-01-20 6.300 680,970 +8,000 0.02% 4,290,111
2011-01-21 2011-01-19 6.500 672,970 -20,000 0.02% 4,374,305
2011-01-20 2011-01-18 6.400 692,970 -10,100 0.03% 4,435,008
2011-01-18 2011-01-14 6.300 703,070 -30,000 0.03% 4,429,341
2011-01-17 2011-01-13 6.400 733,070 -49,000 0.03% 4,691,648
2011-01-12 2011-01-10 6.200 782,070 -10,000 0.03% 4,848,834
2011-01-11 2011-01-07 6.300 792,070 -41,400 0.03% 4,990,041
2010-12-30 2010-12-28 5.700 833,470 +1,400 0.03% 4,750,779
2010-12-28 2010-12-22 5.900 832,070 +5,000 0.03% 4,909,213
2010-12-06 2010-12-02 5.800 827,070 +10,000 0.03% 4,797,006
2010-12-03 2010-12-01 5.800 817,070 +9,900 0.03% 4,739,006
2010-12-02 2010-11-30 5.700 807,170 +10,000 0.03% 4,600,869
2010-11-29 2010-11-25 6.000 797,170 +200 0.03% 4,783,020
2010-11-25 2010-11-23 5.700 796,970 +30,000 0.03% 4,542,729
2010-11-24 2010-11-22 5.700 766,970 +10,000 0.03% 4,371,729
2010-11-23 2010-11-19 5.800 756,970 +20,000 0.03% 4,390,426
2010-11-16 2010-11-12 5.900 736,970 +10,000 0.03% 4,348,123
2010-11-15 2010-11-11 6.100 726,970 +70,300 0.03% 4,434,517
2010-11-12 2010-11-10 6.300 656,670 -1,000 0.03% 4,137,021
2010-11-09 2010-11-05 6.500 657,670 -20,000 0.03% 4,274,855
2010-11-08 2010-11-04 6.600 677,670 +50,000 0.03% 4,472,622
2010-11-05 2010-11-03 6.900 627,670 -28,300 0.02% 4,330,923
2010-11-03 2010-11-01 6.600 655,970 -500 0.03% 4,329,402
2010-11-02 2010-10-29 6.500 656,470 -10,000 0.03% 4,267,055
2010-11-01 2010-10-28 6.500 666,470 -1,400 0.03% 4,332,055
2010-10-29 2010-10-27 6.500 667,870 -1,000 0.03% 4,341,155
2010-10-27 2010-10-25 6.600 668,870 -10,000 0.03% 4,414,542
2010-10-26 2010-10-22 6.600 678,870 -500 0.03% 4,480,542
2010-10-22 2010-10-20 6.400 679,370 -500 0.03% 4,347,968
2010-10-21 2010-10-19 6.400 679,870 +500 0.03% 4,351,168
2010-10-20 2010-10-18 5.900 679,370 -500 0.03% 4,008,283
2010-10-19 2010-10-15 5.700 679,870 +200 0.03% 3,875,259
2010-10-15 2010-10-13 5.700 679,670 -700 0.03% 3,874,119
2010-10-12 2010-10-08 5.600 680,370 +200 0.03% 3,810,072
2010-10-06 2010-10-04 5.500 680,170 -800 0.03% 3,740,935
2010-10-05 2010-09-30 5.600 680,970 +100 0.03% 3,813,432
2010-10-04 2010-09-29 5.600 680,870 -36,000 0.03% 3,812,872
2010-09-30 2010-09-28 5.600 716,870 -69,000 0.03% 4,014,472
2010-09-29 2010-09-27 5.400 785,870 -10,000 0.03% 4,243,698
2010-09-28 2010-09-24 5.200 795,870 -26,100 0.03% 4,138,524
2010-09-27 2010-09-22 5.100 821,970 +6,000 0.03% 4,192,047
2010-09-21 2010-09-17 5.100 815,970 +10,000 0.03% 4,161,447
2010-09-17 2010-09-15 5.200 805,970 +300 0.03% 4,191,044
2010-09-16 2010-09-14 5.300 805,670 -10,000 0.03% 4,270,051
2010-09-15 2010-09-13 5.300 815,670 -10,000 0.03% 4,323,051
2010-09-14 2010-09-10 5.200 825,670 -10,400 0.03% 4,293,484
2010-09-13 2010-09-09 5.200 836,070 +2,500 0.03% 4,347,564
2010-09-10 2010-09-08 5.200 833,570 -9,500 0.03% 4,334,564
2010-09-08 2010-09-06 5.200 843,070 -2,900 0.03% 4,383,964
2010-09-02 2010-08-31 4.950 845,970 +1,000 0.03% 4,187,552
2010-09-01 2010-08-30 5.000 844,970 -10,000 0.03% 4,224,850
2010-08-30 2010-08-26 5.000 854,970 -10,000 0.03% 4,274,850
2010-08-25 2010-08-23 5.100 864,970 +400 0.03% 4,411,347
2010-08-18 2010-08-16 5.400 864,570 +300 0.03% 4,668,678
2010-08-17 2010-08-13 5.500 864,270 +16,000 0.03% 4,753,485
2010-08-13 2010-08-11 5.700 848,270 +1,100 0.03% 4,835,139
2010-08-12 2010-08-10 5.700 847,170 -14,700 0.03% 4,828,869
2010-08-10 2010-08-06 5.500 861,870 +600 0.03% 4,740,285
2010-08-09 2010-08-05 5.500 861,270 -179,100 0.03% 4,736,985
2010-08-06 2010-08-04 5.400 1,040,370 +2,400 0.04% 5,617,998
2010-08-05 2010-08-03 5.300 1,037,970 +8,200 0.04% 5,501,241
2010-08-03 2010-07-30 5.400 1,029,770 -11,800 0.04% 5,560,758
2010-07-30 2010-07-28 5.000 1,041,570 +2,000 0.04% 5,207,850
2010-07-29 2010-07-27 5.000 1,039,570 +7,000 0.04% 5,197,850
2010-07-28 2010-07-26 4.900 1,032,570 +20,000 0.04% 5,059,593
2010-07-27 2010-07-23 5.000 1,012,570 -100 0.04% 5,062,850
2010-07-23 2010-07-21 5.100 1,012,670 +17,000 0.04% 5,164,617
2010-07-21 2010-07-19 5.100 995,670 +1,100 0.04% 5,077,917
2010-07-20 2010-07-16 5.200 994,570 +400 0.04% 5,171,764
2010-07-16 2010-07-14 5.300 994,170 +14,600 0.04% 5,269,101
2010-07-15 2010-07-13 5.200 979,570 +10,400 0.04% 5,093,764
2010-07-13 2010-07-09 5.400 969,170 +47,300 0.04% 5,233,518
2010-07-12 2010-07-08 5.300 921,870 +239,500 0.04% 4,885,911
2010-07-09 2010-07-07 5.900 682,370 +10,000 0.03% 4,025,983
2010-07-08 2010-07-06 6.100 672,370 +4,000 0.03% 4,101,457
2010-07-07 2010-07-05 6.000 668,370 +5,000 0.03% 4,010,220
2010-07-02 2010-06-29 6.400 663,370 +5,200 0.03% 4,245,568
2010-06-30 2010-06-28 6.200 658,170 +100 0.03% 4,080,654
2010-06-29 2010-06-25 6.300 658,070 +5,200 0.03% 4,145,841
2010-06-28 2010-06-24 6.700 652,870 -100 0.03% 4,374,229
2010-06-25 2010-06-23 6.700 652,970 +100 0.03% 4,374,899
2010-06-24 2010-06-22 6.600 652,870 +100 0.03% 4,308,942
2010-06-23 2010-06-21 6.900 652,770 -148,700 0.03% 4,504,113
2010-06-22 2010-06-18 6.600 801,470 +150,600 0.04% 5,289,702
2010-06-21 2010-06-17 6.600 650,870 -220,500 0.03% 4,295,742
2010-06-15 2010-06-11 6.400 871,370 +26,800 0.04% 5,576,768
2010-06-11 2010-06-09 6.400 844,570 +20,900 0.04% 5,405,248
2010-06-10 2010-06-08 6.500 823,670 +200 0.04% 5,353,855
2010-06-09 2010-06-07 6.600 823,470 +100 0.04% 5,434,902
2010-06-08 2010-06-04 6.900 823,370 -5,800 0.04% 5,681,253
2010-06-07 2010-06-03 6.500 829,170 +100 0.04% 5,389,605
2010-06-03 2010-06-01 6.400 829,070 +5,500 0.04% 5,306,048
2010-06-02 2010-05-31 6.800 823,570 +200 0.04% 5,600,276
2010-06-01 2010-05-28 6.700 823,370 -500 0.04% 5,516,579
2010-05-28 2010-05-26 6.000 823,870 -6,200 0.04% 4,943,220
2010-05-27 2010-05-25 5.400 830,070 +1,200 0.04% 4,482,378
2010-05-26 2010-05-24 5.900 828,870 -1,100 0.04% 4,890,333
2010-05-25 2010-05-20 5.600 829,970 -19,900 0.04% 4,647,832
2010-05-18 2010-05-14 7.000 849,870 +2,200 0.04% 5,949,090
2010-05-17 2010-05-13 7.200 847,670 +2,500 0.04% 6,103,224
2010-05-14 2010-05-12 7.100 845,170 +220,000 0.04% 6,000,707
2010-05-13 2010-05-11 7.400 625,170 -117,200 0.03% 4,626,258
2010-05-12 2010-05-10 7.300 742,370 +120,000 0.03% 5,419,301
2010-05-10 2010-05-06 7.100 622,370 +5,000 0.03% 4,418,827
2010-05-06 2010-05-04 8.200 617,370 +5,500 0.03% 5,062,434
2010-05-04 2010-04-30 8.500 611,870 +800 0.03% 5,200,895
2010-05-03 2010-04-29 8.400 611,070 +200 0.03% 5,132,988
2010-04-30 2010-04-28 8.700 610,870 +3,200 0.03% 5,314,569
2010-04-28 2010-04-26 9.200 607,670 +1,000 0.03% 5,590,564
2010-04-26 2010-04-22 8.400 606,670 +4,000 0.03% 5,096,028
2010-04-23 2010-04-21 8.900 602,670 +3,500 0.03% 5,363,763
2010-04-22 2010-04-20 9.300 599,170 +300 0.03% 5,572,281
2010-04-21 2010-04-19 9.200 598,870 +2,100 0.03% 5,509,604
2010-04-20 2010-04-16 9.400 596,770 +5,300 0.03% 5,609,638
2010-04-19 2010-04-15 9.700 591,470 +12,700 0.03% 5,737,259
2010-04-13 2010-04-09 9.900 578,770 -5,100 0.03% 5,729,823
2010-04-12 2010-04-08 10.100 583,870 +5,400 0.03% 5,897,087
2010-04-08 2010-04-01 10.300 578,470 +3,000 0.03% 5,958,241
2010-04-07 2010-03-31 10.000 575,470 +2,400 0.03% 5,754,700
2010-04-01 2010-03-30 10.500 573,070 +3,800 0.03% 6,017,235
2010-03-31 2010-03-29 9.500 569,270 -3,900 0.03% 5,408,065
2010-03-29 2010-03-25 9.000 573,170 +6,700 0.03% 5,158,530
2010-03-25 2010-03-23 8.000 566,470 +2,000 0.03% 4,531,760
2010-03-22 2010-03-18 8.500 564,470 -13,000 0.03% 4,797,995
2010-03-17 2010-03-15 7.900 577,470 +5,000 0.03% 4,562,013
2010-03-16 2010-03-12 8.100 572,470 -20,000 0.03% 4,637,007
2010-03-12 2010-03-10 8.000 592,470 +5,000 0.03% 4,739,760
2010-03-11 2010-03-09 8.100 587,470 -5,800 0.03% 4,758,507
2010-03-05 2010-03-03 7.700 593,270 +5,000 0.03% 4,568,179
2010-03-04 2010-03-02 8.200 588,270 -7,000 0.03% 4,823,814
2010-03-03 2010-03-01 8.200 595,270 -36,401 0.03% 4,881,214
2010-03-02 2010-02-26 8.200 631,671 -5,000 0.03% 5,179,702
2010-03-01 2010-02-25 7.700 636,671 +3,000 0.03% 4,902,367
2010-02-26 2010-02-24 7.700 633,671 -3,000 0.03% 4,879,267
2010-02-25 2010-02-23 7.700 636,671 -3,700 0.03% 4,902,367
2010-02-24 2010-02-22 7.700 640,371 -20,000 0.03% 4,930,857
2010-02-17 2010-02-11 6.700 660,371 -4,000 0.03% 4,424,486
2010-02-11 2010-02-09 6.700 664,371 +254,770 0.03% 4,451,286
2010-02-08 2010-02-04 6.700 409,601 -4,200 0.02% 2,744,327
2010-02-05 2010-02-03 6.800 413,801 -2,000 0.02% 2,813,847
2010-02-04 2010-02-02 6.500 415,801 +3,000 0.02% 2,702,706
2010-02-02 2010-01-29 5.800 412,801 -75,300 0.02% 2,394,246
2010-01-25 2010-01-21 6.800 488,101 -9,000 0.02% 3,319,087
2010-01-21 2010-01-19 6.700 497,101 -7,000 0.02% 3,330,577
2010-01-20 2010-01-18 6.700 504,101 -15,000 0.02% 3,377,477
2010-01-19 2010-01-15 7.200 519,101 -10,000 0.02% 3,737,527
2010-01-18 2010-01-14 6.800 529,101 +136,500 0.02% 3,597,887
2010-01-15 2010-01-13 6.200 392,601 +34,300 0.02% 2,434,126
2010-01-12 2010-01-08 5.800 358,301 +41,000 0.02% 2,078,146
2010-01-11 2010-01-07 5.700 317,301 -6,000 0.01% 1,808,616
2010-01-07 2010-01-05 5.700 323,301 +2,000 0.01% 1,842,816
2010-01-06 2010-01-04 5.400 321,301 -7,600 0.01% 1,735,025
2010-01-05 2009-12-31 5.000 328,901 +6,000 0.01% 1,644,505
2009-12-30 2009-12-28 5.000 322,901 -2,000 0.01% 1,614,505
2009-12-29 2009-12-24 4.950 324,901 -63,400 0.01% 1,608,260
2009-12-28 2009-12-22 4.550 388,301 -20,000 0.02% 1,766,770
2009-12-22 2009-12-18 4.450 408,301 +20,000 0.02% 1,816,939
2009-12-21 2009-12-17 4.500 388,301 +25,000 0.02% 1,747,354
2009-12-18 2009-12-16 4.550 363,301 +40,400 0.02% 1,653,020
2009-12-17 2009-12-15 4.650 322,901 -10,000 0.01% 1,501,490
2009-12-03 2009-12-01 4.750 332,901 +9,000 0.01% 1,581,280
2009-11-30 2009-11-26 4.850 323,901 -50,000 0.01% 1,570,920
2009-11-27 2009-11-25 4.700 373,901 +20,000 0.02% 1,757,335
2009-11-26 2009-11-24 4.800 353,901 +42,600 0.02% 1,698,725
2009-11-23 2009-11-19 4.950 311,301 +32,000 0.01% 1,540,940
2009-11-19 2009-11-17 5.000 279,301 -10,000 0.01% 1,396,505
2009-11-18 2009-11-16 4.950 289,301 -2,100 0.01% 1,432,040
2009-11-17 2009-11-13 5.400 291,401 +13,000 0.01% 1,573,565
2009-11-16 2009-11-12 6.100 278,401 +94,200 0.01% 1,698,246
2009-11-13 2009-11-11 6.600 184,201 -724,200 0.01% 1,215,727
2009-11-05 2009-11-03 3.800 908,401 +45,000 0.04% 3,451,924
2009-11-04 2009-11-02 3.900 863,401 -5,000 0.04% 3,367,264
2009-11-03 2009-10-30 3.850 868,401 -50,000 0.04% 3,343,344
2009-10-29 2009-10-27 4.000 918,401 -75,000 0.04% 3,673,604
2009-10-28 2009-10-23 4.000 993,401 -50,000 0.04% 3,973,604
2009-10-27 2009-10-22 3.950 1,043,401 -65,000 0.05% 4,121,434
2009-10-23 2009-10-21 3.900 1,108,401 -65,000 0.05% 4,322,764
2009-10-22 2009-10-20 3.800 1,173,401 -75,000 0.05% 4,458,924
2009-10-21 2009-10-19 3.750 1,248,401 -20,000 0.06% 4,681,504
2009-10-20 2009-10-16 3.800 1,268,401 -33,300 0.06% 4,819,924
2009-10-19 2009-10-15 3.800 1,301,701 -160,000 0.06% 4,946,464
2009-10-16 2009-10-14 3.700 1,461,701 -45,000 0.07% 5,408,294
2009-10-15 2009-10-13 3.650 1,506,701 -15,000 0.07% 5,499,459
2009-10-09 2009-10-07 3.600 1,521,701 +30,000 0.07% 5,478,124
2009-10-08 2009-10-06 3.550 1,491,701 +10,000 0.07% 5,295,539
2009-10-06 2009-10-02 3.600 1,481,701 +17,000 0.07% 5,334,124
2009-10-02 2009-09-29 3.650 1,464,701 +500 0.07% 5,346,159
2009-09-25 2009-09-23 3.750 1,464,201 +1,000 0.07% 5,490,754
2009-09-24 2009-09-22 3.850 1,463,201 +46,000 0.07% 5,633,324
2009-09-16 2009-09-14 3.950 1,417,201 +10,300 0.06% 5,597,944
2009-09-15 2009-09-11 4.000 1,406,901 +500 0.06% 5,627,604
2009-09-04 2009-09-02 3.750 1,406,401 +165,000 0.06% 5,274,004
2009-09-03 2009-09-01 3.750 1,241,401 +15,000 0.06% 4,655,254
2009-09-02 2009-08-31 3.700 1,226,401 +35,000 0.05% 4,537,684
2009-09-01 2009-08-28 3.750 1,191,401 +30,000 0.05% 4,467,754
2009-08-28 2009-08-26 3.850 1,161,401 +20,000 0.05% 4,471,394
2009-08-27 2009-08-25 3.900 1,141,401 +25,000 0.05% 4,451,464
2009-08-17 2009-08-13 3.950 1,116,401 +10,000 0.05% 4,409,784
2009-08-14 2009-08-12 3.950 1,106,401 +90,000 0.05% 4,370,284
2009-08-13 2009-08-11 4.050 1,016,401 +80,000 0.05% 4,116,424
2009-08-12 2009-08-10 4.000 936,401 +90,000 0.04% 3,745,604
2009-08-11 2009-08-07 4.000 846,401 +108,700 0.04% 3,385,604
2009-08-10 2009-08-06 4.000 737,701 +245,000 0.03% 2,950,804
2009-08-07 2009-08-05 4.100 492,701 +130,000 0.02% 2,020,074
2009-08-06 2009-08-04 4.200 362,701 +190,000 0.02% 1,523,344
2009-08-05 2009-08-03 4.250 172,701 +10,000 0.01% 733,979
2009-08-04 2009-07-31 4.200 162,701 +200 0.01% 683,344
2009-07-22 2009-07-20 4.150 162,501 -44,700 0.01% 674,379
2009-07-21 2009-07-17 4.050 207,201 -120,300 0.01% 839,164
2009-07-20 2009-07-16 3.950 327,501 +80,000 0.01% 1,293,629
2009-07-15 2009-07-13 3.800 247,501 +5,000 0.01% 940,504
2009-07-14 2009-07-10 3.800 242,501 +40,000 0.01% 921,504
2009-07-13 2009-07-09 3.900 202,501 +15,000 0.01% 789,754
2009-07-10 2009-07-08 3.850 187,501 +25,000 0.01% 721,879
2009-07-06 2009-07-02 4.000 162,501 -45,000 0.01% 650,004
2009-07-03 2009-06-30 3.900 207,501 -75,000 0.01% 809,254
2009-06-23 2009-06-19 3.850 282,501 +15,000 0.01% 1,087,629
2009-06-18 2009-06-16 3.900 267,501 +50,000 0.01% 1,043,254
2009-06-17 2009-06-15 4.100 217,501 +30,000 0.01% 891,754
2009-06-16 2009-06-12 4.200 187,501 +25,000 0.01% 787,504
2009-06-10 2009-06-08 4.650 162,501 -5,000 0.01% 755,630
2009-06-09 2009-06-05 4.250 167,501 +5,000 0.01% 711,879
2009-05-12 2009-05-08 3.450 162,501 -8,000 0.01% 560,628
2009-05-11 2009-05-07 3.250 170,501 -15,200 0.01% 554,128
2009-05-08 2009-05-06 3.300 185,701 -174,200 0.01% 612,813
2009-05-07 2009-05-05 3.200 359,901 -50,000 0.02% 1,151,683
2009-05-06 2009-05-04 3.200 409,901 -25,200 0.02% 1,311,683
2009-04-24 2009-04-22 3.000 435,101 +10,000 0.02% 1,305,303
2009-04-21 2009-04-17 3.350 425,101 -380,200 0.02% 1,424,088
2009-04-20 2009-04-16 3.300 805,301 -159,800 0.04% 2,657,493
2009-04-17 2009-04-15 3.400 965,101 -320,000 0.04% 3,281,343
2009-04-16 2009-04-14 3.100 1,285,101 -30,000 0.06% 3,983,813
2009-04-08 2009-04-06 3.050 1,315,101 -50,000 0.06% 4,011,058
2009-04-07 2009-04-03 3.100 1,365,101 -30,000 0.06% 4,231,813
2009-04-06 2009-04-02 2.950 1,395,101 -20,000 0.06% 4,115,548
2009-04-03 2009-04-01 2.900 1,415,101 -10,000 0.06% 4,103,793
2009-04-02 2009-03-31 2.950 1,425,101 -40,000 0.06% 4,204,048
2009-04-01 2009-03-30 3.000 1,465,101 -40,000 0.07% 4,395,303
2009-03-31 2009-03-27 3.100 1,505,101 -195,000 0.07% 4,665,813
2009-03-27 2009-03-25 2.800 1,700,101 -15,000 0.08% 4,760,283
2009-03-26 2009-03-24 2.900 1,715,101 -40,000 0.08% 4,973,793
2009-03-24 2009-03-20 2.650 1,755,101 -10,000 0.08% 4,651,018
2009-03-20 2009-03-18 2.800 1,765,101 -30,000 0.08% 4,942,283
2009-03-19 2009-03-17 2.650 1,795,101 -40,000 0.08% 4,757,018
2009-03-18 2009-03-16 2.650 1,835,101 -20,000 0.08% 4,863,018
2009-03-05 2009-03-03 2.600 1,855,101 +20,000 0.08% 4,823,263
2009-03-03 2009-02-27 2.700 1,835,101 +60,000 0.08% 4,954,773
2009-03-02 2009-02-26 2.700 1,775,101 +40,000 0.08% 4,792,773
2009-02-27 2009-02-25 2.850 1,735,101 +3,600 0.08% 4,945,038
2009-02-26 2009-02-24 2.700 1,731,501 +97,000 0.08% 4,675,053
2009-02-25 2009-02-23 2.800 1,634,501 +150,000 0.07% 4,576,603
2009-02-17 2009-02-13 2.550 1,484,501 +10,000 0.07% 3,785,478
2009-02-16 2009-02-12 2.480 1,474,501 +59,000 0.07% 3,656,762
2009-02-13 2009-02-11 2.500 1,415,501 +71,100 0.06% 3,538,752
2009-01-30 2009-01-23 2.440 1,344,401 +24,000 0.06% 3,280,338
2009-01-29 2009-01-22 2.450 1,320,401 +12,000 0.06% 3,234,982
2009-01-23 2009-01-21 2.470 1,308,401 +60,000 0.06% 3,231,750
2009-01-22 2009-01-20 2.600 1,248,401 +20,000 0.06% 3,245,843
2009-01-21 2009-01-19 2.700 1,228,401 +46,000 0.06% 3,316,683
2009-01-19 2009-01-15 2.850 1,182,401 +42,000 0.05% 3,369,843
2009-01-15 2009-01-13 3.000 1,140,401 -10,000 0.05% 3,421,203
2009-01-12 2009-01-08 3.250 1,150,401 +140,000 0.05% 3,738,803
2009-01-09 2009-01-07 3.550 1,010,401 -72,000 0.05% 3,586,924
2009-01-08 2009-01-06 3.450 1,082,401 -56,000 0.05% 3,734,283
2009-01-06 2009-01-02 3.200 1,138,401 -7,000 0.05% 3,642,883
2009-01-05 2008-12-31 3.250 1,145,401 -56,000 0.05% 3,722,553
2009-01-02 2008-12-29 3.250 1,201,401 -190,000 0.05% 3,904,553
2008-12-30 2008-12-24 2.950 1,391,401 -124,200 0.07% 4,104,633
2008-12-29 2008-12-22 2.380 1,515,601 -71,500 0.08% 3,607,130
2008-12-23 2008-12-19 2.440 1,587,101 -180,000 0.09% 3,872,526
2008-12-22 2008-12-18 2.350 1,767,101 +50,000 0.09% 4,152,687
2008-12-17 2008-12-15 2.380 1,717,101 -280,000 0.09% 4,086,700
2008-12-16 2008-12-12 2.300 1,997,101 -110,000 0.11% 4,593,332
2008-12-05 2008-12-03 1.570 2,107,101 -10,000 0.11% 3,308,149
2008-11-13 2008-11-11 2.000 2,117,101 +8,300 0.11% 4,234,202
2008-10-29 2008-10-27 1.170 2,108,801 +188,200 0.11% 2,467,297
2008-09-30 2008-09-26 2.290 1,920,601 +40,000 0.10% 4,398,176
2008-09-29 2008-09-25 2.300 1,880,601 +148,600 0.10% 4,325,382
2008-09-19 2008-09-17 2.950 1,732,001 +33,000 0.09% 5,109,403
2008-09-18 2008-09-16 3.100 1,699,001 -3,000 0.09% 5,266,903
2008-09-17 2008-09-12 3.400 1,702,001 +20,000 0.09% 5,786,803
2008-09-10 2008-09-08 3.550 1,682,001 +10,000 0.09% 5,971,104
2008-09-02 2008-08-29 3.650 1,672,001 -20,000 0.09% 6,102,804
2008-09-01 2008-08-28 3.550 1,692,001 -10,000 0.09% 6,006,604
2008-08-13 2008-08-11 3.350 1,702,001 +30,000 0.09% 5,701,703
2008-08-12 2008-08-08 3.650 1,672,001 +50,000 0.09% 6,102,804
2008-08-11 2008-08-07 3.850 1,622,001 +145,000 0.09% 6,244,704
2008-08-08 2008-08-05 4.150 1,477,001 +78,100 0.08% 6,129,554
2008-08-07 2008-08-04 4.200 1,398,901 +15,000 0.08% 5,875,384
2008-07-25 2008-07-23 4.550 1,383,901 -60,000 0.07% 6,296,750
2008-07-24 2008-07-22 4.550 1,443,901 -80,000 0.08% 6,569,750
2008-07-10 2008-07-08 3.950 1,523,901 +28,000 0.08% 6,019,409
2008-07-09 2008-07-07 4.200 1,495,901 +16,200 0.08% 6,282,784
2008-07-07 2008-07-03 4.150 1,479,701 +10,500 0.08% 6,140,759
2008-06-12 2008-06-10 5.000 1,469,201 -5,300 0.08% 7,346,005
2008-06-10 2008-06-05 5.400 1,474,501 -50,000 0.08% 7,962,305
2008-06-06 2008-06-04 5.200 1,524,501 -50,000 0.08% 7,927,405
2008-06-05 2008-06-03 5.200 1,574,501 +14,000 0.08% 8,187,405
2008-06-04 2008-06-02 5.100 1,560,501 -100,000 0.08% 7,958,555
2008-06-03 2008-05-30 4.800 1,660,501 +250,000 0.09% 7,970,405
2008-06-02 2008-05-29 5.400 1,410,501 +30,000 0.08% 7,616,705
2008-05-30 2008-05-28 5.400 1,380,501 +30,000 0.07% 7,454,705
2008-05-28 2008-05-26 5.400 1,350,501 +20,000 0.07% 7,292,705
2008-05-27 2008-05-23 5.400 1,330,501 +30,000 0.07% 7,184,705
2008-05-23 2008-05-21 5.300 1,300,501 +30,000 0.07% 6,892,655
2008-05-22 2008-05-20 5.300 1,270,501 +40,000 0.07% 6,733,655
2008-05-20 2008-05-16 5.400 1,230,501 +60,000 0.07% 6,644,705
2008-05-19 2008-05-15 5.700 1,170,501 +40,000 0.06% 6,671,856
2008-05-16 2008-05-14 5.600 1,130,501 +120,000 0.06% 6,330,806
2008-05-15 2008-05-13 5.700 1,010,501 +100,000 0.05% 5,759,856
2008-05-14 2008-05-09 5.900 910,501 +110,000 0.05% 5,371,956
2008-05-13 2008-05-08 6.000 800,501 +71,300 0.04% 4,803,006
2008-05-09 2008-05-07 6.000 729,201 +140,000 0.04% 4,375,206
2008-05-08 2008-05-06 6.400 589,201 +58,700 0.03% 3,770,886
2008-05-07 2008-05-05 6.700 530,501 -40,000 0.03% 3,554,357
2008-05-06 2008-05-02 6.100 570,501 -87,200 0.03% 3,480,056
2008-05-05 2008-04-30 5.900 657,701 +17,200 0.04% 3,880,436
2008-05-02 2008-04-29 6.100 640,501 -195,000 0.03% 3,907,056
2008-04-30 2008-04-28 5.800 835,501 +60,000 0.04% 4,845,906
2008-04-29 2008-04-25 5.900 775,501 +40,000 0.04% 4,575,456
2008-04-25 2008-04-23 6.100 735,501 -90,000 0.04% 4,486,556
2008-04-24 2008-04-22 5.600 825,501 +100,000 0.04% 4,622,806
2008-04-23 2008-04-21 5.600 725,501 +60,000 0.04% 4,062,806
2008-04-18 2008-04-16 5.600 665,501 -86,400 0.04% 3,726,806
2008-04-17 2008-04-15 6.900 751,901 -490,000 0.04% 5,188,117
2008-04-16 2008-04-14 4.850 1,241,901 -2,000 0.07% 6,023,220
2008-04-10 2008-04-08 5.000 1,243,901 +40,000 0.07% 6,219,505
2008-04-09 2008-04-07 5.200 1,203,901 +50,000 0.06% 6,260,285
2008-04-08 2008-04-03 5.500 1,153,901 -2,000 0.06% 6,346,456
2008-03-10 2008-03-06 5.600 1,155,901 +1,100 0.06% 6,473,046
2008-03-07 2008-03-05 5.800 1,154,801 +100 0.06% 6,697,846
2008-03-06 2008-03-04 6.100 1,154,701 +24,000 0.06% 7,043,676
2008-01-24 2008-01-22 6.400 1,130,701 -5,000 0.06% 7,236,486
2008-01-23 2008-01-21 6.800 1,135,701 +24,000 0.06% 7,722,767
2008-01-22 2008-01-18 7.000 1,111,701 +9,500 0.06% 7,781,907
2008-01-21 2008-01-17 7.000 1,102,201 +100,000 0.06% 7,715,407
2008-01-18 2008-01-16 7.100 1,002,201 +24,000 0.05% 7,115,627
2008-01-17 2008-01-15 7.500 978,201 +40,000 0.05% 7,336,508
2008-01-16 2008-01-14 7.500 938,201 +15,000 0.05% 7,036,508
2008-01-15 2008-01-11 7.600 923,201 +15,000 0.05% 7,016,328
2008-01-11 2008-01-09 7.600 908,201 +14,000 0.05% 6,902,328
2008-01-08 2008-01-04 7.900 894,201 -293,800 0.05% 7,064,188
2008-01-07 2008-01-03 7.700 1,188,001 -500 0.06% 9,147,608
2008-01-04 2008-01-02 7.900 1,188,501 +32,000 0.06% 9,389,158
2008-01-03 2007-12-31 8.200 1,156,501 -10,000 0.06% 9,483,308
2008-01-02 2007-12-27 8.300 1,166,501 -305,600 0.06% 9,681,958
2007-12-28 2007-12-24 7.400 1,472,101 -1,900 0.08% 10,893,547
2007-12-27 2007-12-20 7.200 1,474,001 +6,000 0.08% 10,612,807
2007-12-21 2007-12-19 7.200 1,468,001 +28,000 0.08% 10,569,607
2007-12-20 2007-12-18 7.400 1,440,001 +6,000 0.08% 10,656,007
2007-12-18 2007-12-14 7.300 1,434,001 +38,000 0.08% 10,468,207
2007-12-17 2007-12-13 7.600 1,396,001 +14,000 0.08% 10,609,608
2007-12-13 2007-12-11 7.900 1,382,001 +500 0.07% 10,917,808
2007-12-05 2007-12-03 7.300 1,381,501 -7,400 0.07% 10,084,957
2007-12-04 2007-11-30 7.300 1,388,901 +8,000 0.07% 10,138,977
2007-11-26 2007-11-22 7.300 1,380,901 +200 0.07% 10,080,577
2007-11-23 2007-11-21 7.400 1,380,701 +200 0.07% 10,217,187
2007-11-16 2007-11-14 8.100 1,380,501 +30,300 0.07% 11,182,058
2007-11-15 2007-11-13 8.300 1,350,201 +50,000 0.07% 11,206,668
2007-11-14 2007-11-12 8.300 1,300,201 +114,000 0.07% 10,791,668
2007-11-13 2007-11-09 8.600 1,186,201 +30,100 0.06% 10,201,329
2007-11-12 2007-11-08 8.600 1,156,101 +20,000 0.06% 9,942,469
2007-11-09 2007-11-07 8.800 1,136,101 +15,000 0.06% 9,997,689
2007-11-05 2007-11-01 8.700 1,121,101 +47,000 0.06% 9,753,579
2007-11-02 2007-10-31 8.800 1,074,101 +110,000 0.06% 9,452,089
2007-11-01 2007-10-30 8.900 964,101 +21,000 0.05% 8,580,499
2007-10-31 2007-10-29 9.000 943,101 +66,000 0.05% 8,487,909
2007-10-30 2007-10-26 9.300 877,101 +48,000 0.05% 8,157,039
2007-10-29 2007-10-25 9.300 829,101 +79,000 0.04% 7,710,639
2007-10-26 2007-10-24 9.300 750,101 +21,000 0.04% 6,975,939
2007-10-25 2007-10-23 9.500 729,101 +6,000 0.04% 6,926,460
2007-10-23 2007-10-18 9.400 723,101 +14,000 0.04% 6,797,149
2007-10-18 2007-10-16 9.600 709,101 +2,000 0.04% 6,807,370
2007-10-17 2007-10-15 9.700 707,101 -5,700 0.04% 6,858,880
2007-10-11 2007-10-09 10.200 712,801 -200 0.04% 7,270,570
2007-10-10 2007-10-08 10.100 713,001 +200 0.04% 7,201,310
2007-10-08 2007-10-04 10.100 712,801 +300 0.04% 7,199,290
2007-10-05 2007-10-03 9.700 712,501 -192,600 0.04% 6,911,260
2007-10-04 2007-10-02 10.100 905,101 -373,100 0.05% 9,141,520
2007-10-03 2007-09-28 9.200 1,278,201 -9,900 0.07% 11,759,449
2007-10-02 2007-09-27 8.900 1,288,101 +10,000 0.07% 11,464,099
2007-09-28 2007-09-25 8.800 1,278,101 +38,000 0.07% 11,247,289
2007-09-27 2007-09-24 8.900 1,240,101 +24,000 0.07% 11,036,899
2007-09-17 2007-09-13 9.300 1,216,101 +10,000 0.07% 11,309,739
2007-09-14 2007-09-12 9.200 1,206,101 +15,000 0.07% 11,096,129
2007-09-13 2007-09-11 8.900 1,191,101 +100,000 0.06% 10,600,799
2007-09-12 2007-09-10 8.900 1,091,101 +7,000 0.06% 9,710,799
2007-09-11 2007-09-07 9.200 1,084,101 +6,000 0.06% 9,973,729
2007-09-06 2007-09-04 9.100 1,078,101 +16,000 0.06% 9,810,719
2007-09-05 2007-09-03 9.500 1,062,101 -20,000 0.06% 10,089,960
2007-09-04 2007-08-31 9.100 1,082,101 -16,000 0.06% 9,847,119
2007-09-03 2007-08-30 9.000 1,098,101 -40,000 0.06% 9,882,909
2007-08-23 2007-08-21 8.500 1,138,101 -110,000 0.06% 9,673,858
2007-08-21 2007-08-17 8.600 1,248,101 -7,000 0.07% 10,733,669
2007-08-16 2007-08-14 9.200 1,255,101 +53,401 0.07% 11,546,929
2007-08-03 2007-08-01 9.800 1,201,700 +85,000 0.06% 11,776,660
2007-08-02 2007-07-31 10.300 1,116,700 +58,000 0.06% 11,502,010
2007-08-01 2007-07-30 10.100 1,058,700 +86,000 0.06% 10,692,870
2007-07-31 2007-07-27 10.400 972,700 +300,000 0.05% 10,116,080
2007-07-30 2007-07-26 11.000 672,700 +40,000 0.04% 7,399,700
2007-07-27 2007-07-25 11.000 632,700 +20,000 0.03% 6,959,700
2007-07-26 2007-07-24 11.100 612,700 +22,000 0.03% 6,800,970
2007-07-25 2007-07-23 11.100 590,700 +12,000 0.03% 6,556,770
2007-07-20 2007-07-18 11.300 578,700 -6,000 0.03% 6,539,310
2007-07-18 2007-07-16 11.000 584,700 +6,000 0.03% 6,431,700
2007-07-16 2007-07-12 11.000 578,700 +6,000 0.03% 6,365,700
2007-07-12 2007-07-10 11.700 572,700 -566,000 0.03% 6,700,590
2007-07-11 2007-07-09 11.200 1,138,700 -378,000 0.06% 12,753,440
2007-07-10 2007-07-06 10.700 1,516,700 +68,000 0.08% 16,228,690
2007-07-09 2007-07-05 10.600 1,448,700 +15,000 0.08% 15,356,220
2007-07-06 2007-07-04 10.600 1,433,700 +70,000 0.08% 15,197,220
2007-07-05 2007-07-03 10.800 1,363,700 +8,000 0.07% 14,727,960
2007-07-04 2007-06-29 10.700 1,355,700 +15,000 0.07% 14,505,990
2007-07-03 2007-06-28 10.800 1,340,700 +6,000 0.07% 14,479,560
2007-06-29 2007-06-27 10.800 1,334,700 +33,000 0.07% 14,414,760
2007-06-28 2007-06-26 11.000 1,301,700 +16,000 0.07% 14,318,700
2007-06-27 2007-06-25 11.100 1,285,700 -175,600 0.07% 14,271,270
2007-06-26 2007-06-22 11.200 1,461,300 0.08% 16,366,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top