History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 445,788,662 | +0 | 5.57% | 34,570,910,738 |
| 2025-10-13 | 2025-10-09 | 83.500 | 445,788,662 | +0 | 5.57% | 37,223,353,277 |
| 2025-10-10 | 2025-10-08 | 89.500 | 445,788,662 | -394,500 | 5.57% | 39,898,085,249 |
| 2025-10-09 | 2025-10-06 | 91.050 | 446,183,162 | -59,000 | 5.58% | 40,624,976,900 |
| 2025-10-08 | 2025-10-03 | 90.900 | 446,242,162 | -36,000 | 5.58% | 40,563,412,526 |
| 2025-10-06 | 2025-10-02 | 89.650 | 446,278,162 | +131,500 | 5.58% | 40,008,837,223 |
| 2025-10-03 | 2025-09-30 | 79.550 | 446,146,662 | +567,500 | 5.58% | 35,490,966,962 |
| 2025-10-02 | 2025-09-29 | 76.500 | 445,579,162 | +438,500 | 5.57% | 34,086,805,893 |
| 2025-09-30 | 2025-09-26 | 72.950 | 445,140,662 | -929,500 | 5.56% | 32,473,011,293 |
| 2025-09-29 | 2025-09-25 | 76.800 | 446,070,162 | -45,000 | 5.58% | 34,258,188,442 |
| 2025-09-26 | 2025-09-24 | 76.750 | 446,115,162 | +1,130,500 | 5.58% | 34,239,338,684 |
| 2025-09-25 | 2025-09-23 | 72.600 | 444,984,662 | -103,000 | 5.56% | 32,305,886,461 |
| 2025-09-24 | 2025-09-22 | 73.350 | 445,087,662 | +770,500 | 5.56% | 32,647,180,008 |
| 2025-09-23 | 2025-09-19 | 69.750 | 444,317,162 | -569,000 | 5.55% | 30,991,122,050 |
| 2025-09-22 | 2025-09-18 | 69.500 | 444,886,162 | +70,500 | 5.56% | 30,919,588,259 |
| 2025-09-19 | 2025-09-17 | 67.700 | 444,815,662 | +150,500 | 5.56% | 30,114,020,317 |
| 2025-09-18 | 2025-09-16 | 63.200 | 444,665,162 | -208,000 | 5.56% | 28,102,838,238 |
| 2025-09-17 | 2025-09-15 | 63.000 | 444,873,162 | -59,500 | 5.56% | 28,027,009,206 |
| 2025-09-16 | 2025-09-12 | 62.750 | 444,932,662 | -468,500 | 5.56% | 27,919,524,540 |
| 2025-09-15 | 2025-09-11 | 63.350 | 445,401,162 | +360,500 | 5.57% | 28,216,163,613 |
| 2025-09-12 | 2025-09-10 | 60.350 | 445,040,662 | +767,500 | 5.56% | 26,858,203,952 |
| 2025-09-11 | 2025-09-09 | 58.250 | 444,273,162 | -33,500 | 5.56% | 25,878,911,686 |
| 2025-09-10 | 2025-09-08 | 58.150 | 444,306,662 | +61,500 | 5.56% | 25,836,432,395 |
| 2025-09-09 | 2025-09-05 | 58.700 | 444,245,162 | -103,500 | 5.56% | 26,077,191,009 |
| 2025-09-08 | 2025-09-04 | 56.000 | 444,348,662 | +307,200 | 5.56% | 24,883,525,072 |
| 2025-09-05 | 2025-09-03 | 60.000 | 444,041,462 | -130,500 | 5.56% | 26,642,487,720 |
| 2025-09-04 | 2025-09-02 | 60.700 | 444,171,962 | -641,000 | 5.56% | 26,961,238,093 |
| 2025-09-03 | 2025-09-01 | 63.650 | 444,812,962 | +23,000 | 5.57% | 28,312,345,031 |
| 2025-09-02 | 2025-08-29 | 60.700 | 444,789,962 | +35,000 | 5.57% | 26,998,750,693 |
| 2025-09-01 | 2025-08-28 | 62.300 | 444,754,962 | +482,900 | 5.57% | 27,708,234,133 |
| 2025-08-29 | 2025-08-27 | 56.250 | 444,272,062 | +116,000 | 5.56% | 24,990,303,488 |
| 2025-08-28 | 2025-08-26 | 56.200 | 444,156,062 | -76,000 | 5.56% | 24,961,570,684 |
| 2025-08-27 | 2025-08-25 | 57.800 | 444,232,062 | -2,790,500 | 5.56% | 25,676,613,184 |
| 2025-08-26 | 2025-08-22 | 56.900 | 447,022,562 | +4,140,500 | 5.60% | 25,435,583,778 |
| 2025-08-25 | 2025-08-21 | 51.700 | 442,882,062 | +8,500 | 5.55% | 22,897,002,605 |
| 2025-08-22 | 2025-08-20 | 51.750 | 442,873,562 | +480,000 | 5.55% | 22,918,706,834 |
| 2025-08-21 | 2025-08-19 | 50.050 | 442,393,562 | +1,068,500 | 5.54% | 22,141,797,778 |
| 2025-08-20 | 2025-08-18 | 51.800 | 441,325,062 | -278,000 | 5.53% | 22,860,638,212 |
| 2025-08-19 | 2025-08-15 | 52.750 | 441,603,062 | -843,000 | 5.53% | 23,294,561,520 |
| 2025-08-18 | 2025-08-14 | 52.000 | 442,446,062 | -89,000 | 5.54% | 23,007,195,224 |
| 2025-08-15 | 2025-08-13 | 52.050 | 442,535,062 | +621,500 | 5.54% | 23,033,949,977 |
| 2025-08-14 | 2025-08-12 | 51.150 | 441,913,562 | -2,500 | 5.53% | 22,603,878,696 |
| 2025-08-13 | 2025-08-11 | 48.700 | 441,916,062 | -588,500 | 5.53% | 21,521,312,219 |
| 2025-08-12 | 2025-08-08 | 48.660 | 442,504,562 | -363,500 | 5.54% | 21,532,271,987 |
| 2025-08-11 | 2025-08-07 | 53.000 | 442,868,062 | +334,000 | 5.55% | 23,472,007,286 |
| 2025-08-08 | 2025-08-06 | 52.600 | 442,534,062 | +273,500 | 5.54% | 23,277,291,661 |
| 2025-08-07 | 2025-08-05 | 51.000 | 442,260,562 | +5,280 | 5.54% | 22,555,288,662 |
| 2025-08-06 | 2025-08-04 | 51.500 | 442,255,282 | +192,000 | 5.54% | 22,776,147,023 |
| 2025-08-05 | 2025-08-01 | 50.050 | 442,063,282 | +172,500 | 5.54% | 22,125,267,264 |
| 2025-08-04 | 2025-07-31 | 51.100 | 441,890,782 | +613,500 | 5.53% | 22,580,618,960 |
| 2025-08-01 | 2025-07-30 | 50.200 | 441,277,282 | -405,000 | 5.53% | 22,152,119,556 |
| 2025-07-31 | 2025-07-29 | 53.350 | 441,682,282 | -210,500 | 5.53% | 23,563,749,745 |
| 2025-07-30 | 2025-07-28 | 53.100 | 441,892,782 | +1,131,500 | 5.53% | 23,464,506,724 |
| 2025-07-29 | 2025-07-25 | 52.750 | 440,761,282 | -543,500 | 5.52% | 23,250,157,626 |
| 2025-07-28 | 2025-07-24 | 50.250 | 441,304,782 | -1,482,000 | 5.53% | 22,175,565,296 |
| 2025-07-25 | 2025-07-23 | 48.750 | 442,786,782 | +1,478,500 | 5.54% | 21,585,855,622 |
| 2025-07-24 | 2025-07-22 | 48.550 | 441,308,282 | -1,539,500 | 5.53% | 21,425,517,091 |
| 2025-07-23 | 2025-07-21 | 47.250 | 442,847,782 | +70,500 | 5.55% | 20,924,557,700 |
| 2025-07-22 | 2025-07-18 | 47.100 | 442,777,282 | +51,000 | 5.54% | 20,854,809,982 |
| 2025-07-21 | 2025-07-17 | 46.300 | 442,726,282 | -104,000 | 5.54% | 20,498,226,857 |
| 2025-07-18 | 2025-07-16 | 45.400 | 442,830,282 | -10,500 | 5.55% | 20,104,494,803 |
| 2025-07-17 | 2025-07-15 | 45.600 | 442,840,782 | -195,500 | 5.55% | 20,193,539,659 |
| 2025-07-16 | 2025-07-14 | 46.450 | 443,036,282 | -91,500 | 5.55% | 20,579,035,299 |
| 2025-07-15 | 2025-07-11 | 45.950 | 443,127,782 | +56,000 | 5.55% | 20,361,721,583 |
| 2025-07-14 | 2025-07-10 | 44.950 | 443,071,782 | +95,000 | 5.55% | 19,916,076,601 |
| 2025-07-11 | 2025-07-09 | 44.650 | 442,976,782 | -147,500 | 5.55% | 19,778,913,316 |
| 2025-07-10 | 2025-07-08 | 45.650 | 443,124,282 | -348,500 | 5.55% | 20,228,623,473 |
| 2025-07-09 | 2025-07-07 | 44.300 | 443,472,782 | -24,500 | 5.55% | 19,645,844,243 |
| 2025-07-08 | 2025-07-04 | 43.950 | 443,497,282 | -8,488,844 | 5.55% | 19,491,705,544 |
| 2025-07-07 | 2025-07-03 | 43.300 | 451,986,126 | -5,990,500 | 5.66% | 19,570,999,256 |
| 2025-07-04 | 2025-07-02 | 43.550 | 457,976,626 | -1,857,000 | 5.73% | 19,944,882,062 |
| 2025-07-03 | 2025-06-30 | 44.700 | 459,833,626 | -2,205,500 | 5.76% | 20,554,563,082 |
| 2025-07-02 | 2025-06-27 | 44.850 | 462,039,126 | +120,000 | 5.79% | 20,722,454,801 |
| 2025-06-30 | 2025-06-26 | 44.500 | 461,919,126 | +157,500 | 5.78% | 20,555,401,107 |
| 2025-06-27 | 2025-06-25 | 44.050 | 461,761,626 | +285,500 | 5.78% | 20,340,599,625 |
| 2025-06-26 | 2025-06-24 | 41.700 | 461,476,126 | -10,484,375 | 5.78% | 19,243,554,454 |
| 2025-06-25 | 2025-06-23 | 41.300 | 471,960,501 | -20,940,500 | 5.91% | 19,491,968,691 |
| 2025-06-24 | 2025-06-20 | 39.500 | 492,901,001 | -12,200,000 | 6.17% | 19,469,589,540 |
| 2025-06-23 | 2025-06-19 | 38.850 | 505,101,001 | -6,457,000 | 6.32% | 19,623,173,889 |
| 2025-06-20 | 2025-06-18 | 39.250 | 511,558,001 | -7,543,500 | 6.41% | 20,078,651,539 |
| 2025-06-19 | 2025-06-17 | 39.700 | 519,101,501 | -7,289,000 | 6.50% | 20,608,329,590 |
| 2025-06-18 | 2025-06-16 | 40.100 | 526,390,501 | -6,632,500 | 6.59% | 21,108,259,090 |
| 2025-06-17 | 2025-06-13 | 40.000 | 533,023,001 | -7,257,500 | 6.67% | 21,320,920,040 |
| 2025-06-16 | 2025-06-12 | 40.800 | 540,280,501 | -182,000 | 6.77% | 22,043,444,441 |
| 2025-06-13 | 2025-06-11 | 41.650 | 540,462,501 | -19,000 | 6.77% | 22,510,263,167 |
| 2025-06-12 | 2025-06-10 | 41.450 | 540,481,501 | +1,113,000 | 6.77% | 22,402,958,216 |
| 2025-06-11 | 2025-06-09 | 42.250 | 539,368,501 | +1,211,500 | 6.75% | 22,788,319,167 |
| 2025-06-10 | 2025-06-06 | 40.200 | 538,157,001 | -85,000 | 6.74% | 21,633,911,440 |
| 2025-06-09 | 2025-06-05 | 42.250 | 538,242,001 | +204,500 | 6.74% | 22,740,724,542 |
| 2025-06-06 | 2025-06-04 | 40.550 | 538,037,501 | +13,500 | 6.74% | 21,817,420,666 |
| 2025-06-05 | 2025-06-03 | 40.500 | 538,024,001 | +72,000 | 6.74% | 21,789,972,040 |
| 2025-06-03 | 2025-05-30 | 40.550 | 537,952,001 | -15,000 | 6.74% | 21,813,953,641 |
| 2025-06-02 | 2025-05-29 | 41.400 | 537,967,001 | +48,400 | 6.74% | 22,271,833,841 |
| 2025-05-29 | 2025-05-27 | 41.850 | 537,918,601 | +2,000 | 6.74% | 22,511,893,452 |
| 2025-05-28 | 2025-05-26 | 42.150 | 537,916,601 | +206,000 | 6.74% | 22,673,184,732 |
| 2025-05-27 | 2025-05-23 | 41.850 | 537,710,601 | -451,500 | 6.73% | 22,503,188,652 |
| 2025-05-26 | 2025-05-22 | 41.800 | 538,162,101 | -56,000 | 6.74% | 22,495,175,822 |
| 2025-05-23 | 2025-05-21 | 42.650 | 538,218,101 | +2,009,000 | 6.74% | 22,955,002,008 |
| 2025-05-22 | 2025-05-20 | 43.000 | 536,209,101 | -966,500 | 6.71% | 23,056,991,343 |
| 2025-05-21 | 2025-05-19 | 42.450 | 537,175,601 | -4,157,500 | 6.73% | 22,803,104,262 |
| 2025-05-20 | 2025-05-16 | 41.700 | 541,333,101 | +4,791,400 | 6.78% | 22,573,590,312 |
| 2025-05-19 | 2025-05-15 | 41.250 | 536,541,701 | -4,516,500 | 6.72% | 22,132,345,166 |
| 2025-05-16 | 2025-05-14 | 42.700 | 541,058,201 | -220,500 | 6.78% | 23,103,185,183 |
| 2025-05-15 | 2025-05-13 | 42.650 | 541,278,701 | +181,000 | 6.78% | 23,085,536,598 |
| 2025-05-14 | 2025-05-12 | 44.450 | 541,097,701 | +67,000 | 6.78% | 24,051,792,809 |
| 2025-05-13 | 2025-05-09 | 43.000 | 541,030,701 | -1,973,500 | 6.77% | 23,264,320,143 |
| 2025-05-12 | 2025-05-08 | 45.150 | 543,004,201 | -855,000 | 6.80% | 24,516,639,675 |
| 2025-05-09 | 2025-05-07 | 46.200 | 543,859,201 | +1,008,500 | 6.81% | 25,126,295,086 |
| 2025-05-08 | 2025-05-06 | 46.950 | 542,850,701 | +28,500 | 6.80% | 25,486,840,412 |
| 2025-05-07 | 2025-05-02 | 47.500 | 542,822,201 | +63,500 | 6.80% | 25,784,054,548 |
| 2025-05-06 | 2025-04-30 | 46.900 | 542,758,701 | +32,500 | 6.80% | 25,455,383,077 |
| 2025-04-30 | 2025-04-28 | 45.400 | 542,726,201 | +506,500 | 6.80% | 24,639,769,525 |
| 2025-04-29 | 2025-04-25 | 45.050 | 542,219,701 | -119,000 | 6.79% | 24,426,997,530 |
| 2025-04-28 | 2025-04-24 | 46.350 | 542,338,701 | -420,000 | 6.79% | 25,137,398,791 |
| 2025-04-25 | 2025-04-23 | 46.800 | 542,758,701 | -188,500 | 6.80% | 25,401,107,207 |
| 2025-04-24 | 2025-04-22 | 46.600 | 542,947,201 | +570,500 | 6.80% | 25,301,339,567 |
| 2025-04-23 | 2025-04-17 | 46.000 | 542,376,701 | -228,500 | 6.79% | 24,949,328,246 |
| 2025-04-22 | 2025-04-16 | 45.400 | 542,605,201 | -698,000 | 6.79% | 24,634,276,125 |
| 2025-04-17 | 2025-04-15 | 45.350 | 543,303,201 | -587,000 | 6.80% | 24,638,800,165 |
| 2025-04-16 | 2025-04-14 | 47.500 | 543,890,201 | -3,067,000 | 6.81% | 25,834,784,548 |
| 2025-04-15 | 2025-04-11 | 46.700 | 546,957,201 | +1,977,000 | 6.85% | 25,542,901,287 |
| 2025-04-14 | 2025-04-10 | 44.100 | 544,980,201 | -512,500 | 6.82% | 24,033,626,864 |
| 2025-04-11 | 2025-04-09 | 43.250 | 545,492,701 | -823,000 | 6.83% | 23,592,559,318 |
| 2025-04-10 | 2025-04-08 | 39.150 | 546,315,701 | +110,500 | 6.84% | 21,388,259,694 |
| 2025-04-09 | 2025-04-07 | 37.700 | 546,205,201 | +696,000 | 6.84% | 20,591,936,078 |
| 2025-04-08 | 2025-04-03 | 45.050 | 545,509,201 | -16,070,500 | 6.83% | 24,575,189,505 |
| 2025-04-07 | 2025-04-02 | 44.700 | 561,579,701 | -17,405,352 | 7.03% | 25,102,612,635 |
| 2025-04-03 | 2025-04-01 | 44.300 | 578,985,053 | -21,151,500 | 7.25% | 25,649,037,848 |
| 2025-04-02 | 2025-03-31 | 46.100 | 600,136,553 | -15,913,000 | 7.52% | 27,666,295,093 |
| 2025-04-01 | 2025-03-28 | 48.000 | 616,049,553 | -11,883,500 | 7.72% | 29,570,378,544 |
| 2025-03-31 | 2025-03-27 | 50.350 | 627,933,053 | +750,000 | 7.87% | 31,616,429,219 |
| 2025-03-28 | 2025-03-26 | 48.300 | 627,183,053 | +562,476,094 | 7.86% | 30,292,941,460 |
| 2025-03-27 | 2025-03-25 | 47.500 | 64,706,959 | -448,000 | 0.81% | 3,073,580,552 |
| 2025-03-26 | 2025-03-24 | 48.300 | 65,154,959 | +119,000 | 0.82% | 3,146,984,520 |
| 2025-03-25 | 2025-03-21 | 46.950 | 65,035,959 | -3,765,500 | 0.81% | 3,053,438,275 |
| 2025-03-24 | 2025-03-20 | 50.750 | 68,801,459 | +460,500 | 0.86% | 3,491,674,044 |
| 2025-03-21 | 2025-03-19 | 51.050 | 68,340,959 | +134,500 | 0.86% | 3,488,805,957 |
| 2025-03-20 | 2025-03-18 | 51.700 | 68,206,459 | +77,000 | 0.85% | 3,526,273,930 |
| 2025-03-19 | 2025-03-17 | 49.550 | 68,129,459 | -2,347,000 | 0.85% | 3,375,814,693 |
| 2025-03-18 | 2025-03-14 | 50.500 | 70,476,459 | +2,374,500 | 0.88% | 3,559,061,180 |
| 2025-03-17 | 2025-03-13 | 49.850 | 68,101,959 | -1,400,000 | 0.85% | 3,394,882,656 |
| 2025-03-14 | 2025-03-12 | 52.450 | 69,501,959 | -26,500 | 0.87% | 3,645,377,750 |
| 2025-03-13 | 2025-03-11 | 53.300 | 69,528,459 | -2,184,000 | 0.87% | 3,705,866,865 |
| 2025-03-12 | 2025-03-10 | 52.050 | 71,712,459 | -2,384,500 | 0.90% | 3,732,633,491 |
| 2025-03-11 | 2025-03-07 | 54.600 | 74,096,959 | -134,000 | 0.93% | 4,045,693,961 |
| 2025-03-10 | 2025-03-06 | 56.300 | 74,230,959 | +704,500 | 0.93% | 4,179,202,992 |
| 2025-03-07 | 2025-03-05 | 54.950 | 73,526,459 | +1,951,000 | 0.92% | 4,040,278,922 |
| 2025-03-06 | 2025-03-04 | 51.550 | 71,575,459 | -141,000 | 0.90% | 3,689,714,911 |
| 2025-03-05 | 2025-03-03 | 51.400 | 71,716,459 | -1,222,000 | 0.90% | 3,686,225,993 |
| 2025-03-04 | 2025-02-28 | 53.600 | 72,938,459 | -413,000 | 0.91% | 3,909,501,402 |
| 2025-03-03 | 2025-02-27 | 57.800 | 73,351,459 | +899,500 | 0.92% | 4,239,714,330 |
| 2025-02-28 | 2025-02-26 | 57.400 | 72,451,959 | +656,500 | 0.91% | 4,158,742,447 |
| 2025-02-27 | 2025-02-25 | 54.200 | 71,795,459 | -1,724,500 | 0.90% | 3,891,313,878 |
| 2025-02-26 | 2025-02-24 | 55.000 | 73,519,959 | +2,602,500 | 0.92% | 4,043,597,745 |
| 2025-02-25 | 2025-02-21 | 54.200 | 70,917,459 | -118,500 | 0.89% | 3,843,726,278 |
| 2025-02-24 | 2025-02-20 | 50.250 | 71,035,959 | -472,500 | 0.89% | 3,569,556,940 |
| 2025-02-21 | 2025-02-19 | 51.800 | 71,508,459 | +3,234,000 | 0.90% | 3,704,138,176 |
| 2025-02-20 | 2025-02-18 | 47.800 | 68,274,459 | -255,500 | 0.86% | 3,263,519,140 |
| 2025-02-19 | 2025-02-17 | 47.500 | 68,529,959 | +1,425,000 | 0.86% | 3,255,173,052 |
| 2025-02-18 | 2025-02-14 | 45.550 | 67,104,959 | -1,762,000 | 0.84% | 3,056,630,882 |
| 2025-02-17 | 2025-02-13 | 46.000 | 68,866,959 | -71,500 | 0.86% | 3,167,880,114 |
| 2025-02-14 | 2025-02-12 | 47.950 | 68,938,459 | +664,500 | 0.86% | 3,305,599,109 |
| 2025-02-13 | 2025-02-11 | 45.300 | 68,273,959 | -823,500 | 0.86% | 3,092,810,343 |
| 2025-02-12 | 2025-02-10 | 47.800 | 69,097,459 | +39,000 | 0.87% | 3,302,858,540 |
| 2025-02-11 | 2025-02-07 | 46.650 | 69,058,459 | -646,500 | 0.87% | 3,221,577,112 |
| 2025-02-10 | 2025-02-06 | 47.900 | 69,704,959 | -1,342,500 | 0.87% | 3,338,867,536 |
| 2025-02-07 | 2025-02-05 | 44.700 | 71,047,459 | -763,500 | 0.89% | 3,175,821,417 |
| 2025-02-06 | 2025-02-04 | 45.450 | 71,810,959 | +2,669,000 | 0.90% | 3,263,808,087 |
| 2025-02-05 | 2025-02-03 | 41.900 | 69,141,959 | +7,612,000 | 0.87% | 2,897,048,082 |
| 2025-02-04 | 2025-01-28 | 38.000 | 61,529,959 | -975,500 | 0.77% | 2,338,138,442 |
| 2025-02-03 | 2025-01-24 | 41.300 | 62,505,459 | +1,608,000 | 0.78% | 2,581,475,457 |
| 2025-01-27 | 2025-01-23 | 39.050 | 60,897,459 | -866,500 | 0.76% | 2,378,045,774 |
| 2025-01-24 | 2025-01-22 | 42.100 | 61,763,959 | +3,161,000 | 0.77% | 2,600,262,674 |
| 2025-01-23 | 2025-01-21 | 41.900 | 58,602,959 | +18,164,500 | 0.73% | 2,455,463,982 |
| 2025-01-22 | 2025-01-20 | 39.400 | 40,438,459 | +14,723,500 | 0.51% | 1,593,275,285 |
| 2025-01-21 | 2025-01-17 | 39.450 | 25,714,959 | -762,000 | 0.32% | 1,014,455,133 |
| 2025-01-20 | 2025-01-16 | 36.000 | 26,476,959 | -1,532,500 | 0.33% | 953,170,524 |
| 2025-01-17 | 2025-01-15 | 37.200 | 28,009,459 | +1,556,500 | 0.35% | 1,041,951,875 |
| 2025-01-16 | 2025-01-14 | 35.100 | 26,452,959 | -56,000 | 0.33% | 928,498,861 |
| 2025-01-15 | 2025-01-13 | 34.350 | 26,508,959 | +1,105,000 | 0.33% | 910,582,742 |
| 2025-01-14 | 2025-01-10 | 32.350 | 25,403,959 | +301,500 | 0.32% | 821,818,074 |
| 2025-01-13 | 2025-01-09 | 31.450 | 25,102,459 | +678,500 | 0.31% | 789,472,336 |
| 2025-01-10 | 2025-01-08 | 30.550 | 24,423,959 | +7,000 | 0.31% | 746,151,947 |
| 2025-01-09 | 2025-01-07 | 31.150 | 24,416,959 | +2,004,500 | 0.31% | 760,588,273 |
| 2025-01-08 | 2025-01-06 | 29.650 | 22,412,459 | +135,000 | 0.28% | 664,529,409 |
| 2025-01-07 | 2025-01-03 | 29.550 | 22,277,459 | +369,000 | 0.28% | 658,298,913 |
| 2025-01-06 | 2025-01-02 | 29.000 | 21,908,459 | -1,392,000 | 0.27% | 635,345,311 |
| 2025-01-03 | 2024-12-31 | 31.800 | 23,300,459 | -910,000 | 0.29% | 740,954,596 |
| 2025-01-02 | 2024-12-27 | 30.650 | 24,210,459 | +1,752,000 | 0.30% | 742,050,568 |
| 2024-12-30 | 2024-12-24 | 29.150 | 22,458,459 | +287,000 | 0.28% | 654,664,080 |
| 2024-12-27 | 2024-12-20 | 28.300 | 22,171,459 | +673,500 | 0.28% | 627,452,290 |
| 2024-12-23 | 2024-12-19 | 26.150 | 21,497,959 | +62,000 | 0.27% | 562,171,628 |
| 2024-12-20 | 2024-12-18 | 25.950 | 21,435,959 | -41,000 | 0.27% | 556,263,136 |
| 2024-12-19 | 2024-12-17 | 25.250 | 21,476,959 | +892,500 | 0.27% | 542,293,215 |
| 2024-12-18 | 2024-12-16 | 25.350 | 20,584,459 | -80,000 | 0.26% | 521,816,036 |
| 2024-12-17 | 2024-12-13 | 25.900 | 20,664,459 | -707,500 | 0.26% | 535,209,488 |
| 2024-12-16 | 2024-12-12 | 27.100 | 21,371,959 | -350,000 | 0.27% | 579,180,089 |
| 2024-12-13 | 2024-12-11 | 26.800 | 21,721,959 | +1,500 | 0.27% | 582,148,501 |
| 2024-12-12 | 2024-12-10 | 27.000 | 21,720,459 | -43,000 | 0.27% | 586,452,393 |
| 2024-12-11 | 2024-12-09 | 27.550 | 21,763,459 | +1,950,000 | 0.27% | 599,583,295 |
| 2024-12-10 | 2024-12-06 | 26.450 | 19,813,459 | -38,500 | 0.25% | 524,065,991 |
| 2024-12-09 | 2024-12-05 | 26.100 | 19,851,959 | -30,000 | 0.25% | 518,136,130 |
| 2024-12-06 | 2024-12-04 | 26.300 | 19,881,959 | -19,000 | 0.25% | 522,895,522 |
| 2024-12-05 | 2024-12-03 | 26.000 | 19,900,959 | +355,500 | 0.25% | 517,424,934 |
| 2024-12-04 | 2024-12-02 | 26.400 | 19,545,459 | -243,500 | 0.25% | 516,000,118 |
| 2024-12-02 | 2024-11-28 | 25.150 | 19,788,959 | -20,500 | 0.25% | 497,692,319 |
| 2024-11-29 | 2024-11-27 | 25.700 | 19,809,459 | +6,500 | 0.25% | 509,103,096 |
| 2024-11-28 | 2024-11-26 | 24.650 | 19,802,959 | +247,000 | 0.25% | 488,142,939 |
| 2024-11-27 | 2024-11-25 | 25.100 | 19,555,959 | +6,553,000 | 0.25% | 490,854,571 |
| 2024-11-26 | 2024-11-22 | 25.050 | 13,002,959 | -529,500 | 0.16% | 325,724,123 |
| 2024-11-22 | 2024-11-20 | 26.900 | 13,532,459 | -907,000 | 0.17% | 364,023,147 |
| 2024-11-21 | 2024-11-19 | 27.100 | 14,439,459 | -12,000 | 0.18% | 391,309,339 |
| 2024-11-20 | 2024-11-18 | 26.450 | 14,451,459 | -732,500 | 0.18% | 382,241,091 |
| 2024-11-19 | 2024-11-15 | 26.400 | 15,183,959 | -200,500 | 0.19% | 400,856,518 |
| 2024-11-18 | 2024-11-14 | 26.550 | 15,384,459 | -79,994,500 | 0.19% | 408,457,386 |
| 2024-11-15 | 2024-11-13 | 27.150 | 95,378,959 | -10,000 | 1.20% | 2,589,538,737 |
| 2024-11-14 | 2024-11-12 | 27.150 | 95,388,959 | -938,000 | 1.20% | 2,589,810,237 |
| 2024-11-13 | 2024-11-11 | 29.500 | 96,326,959 | +159,500 | 1.21% | 2,841,645,290 |
| 2024-11-12 | 2024-11-08 | 28.550 | 96,167,459 | +1,713,500 | 1.21% | 2,745,580,954 |
| 2024-11-11 | 2024-11-07 | 28.250 | 94,453,959 | -243,500 | 1.18% | 2,668,324,342 |
| 2024-11-08 | 2024-11-06 | 26.900 | 94,697,459 | +577,500 | 1.19% | 2,547,361,647 |
| 2024-11-07 | 2024-11-05 | 27.500 | 94,119,959 | +626,000 | 1.18% | 2,588,298,872 |
| 2024-11-06 | 2024-11-04 | 25.850 | 93,493,959 | +176,500 | 1.17% | 2,416,818,840 |
| 2024-11-05 | 2024-11-01 | 25.750 | 93,317,459 | -2,516,500 | 1.17% | 2,402,924,569 |
| 2024-11-04 | 2024-10-31 | 27.050 | 95,833,959 | -991,000 | 1.20% | 2,592,308,591 |
| 2024-11-01 | 2024-10-30 | 26.600 | 96,824,959 | -6,860,500 | 1.21% | 2,575,543,909 |
| 2024-10-31 | 2024-10-29 | 28.700 | 103,685,459 | +222,000 | 1.30% | 2,975,772,673 |
| 2024-10-30 | 2024-10-28 | 28.800 | 103,463,459 | -1,690,000 | 1.30% | 2,979,747,619 |
| 2024-10-29 | 2024-10-25 | 28.800 | 105,153,459 | +146,000 | 1.32% | 3,028,419,619 |
| 2024-10-28 | 2024-10-24 | 28.500 | 105,007,459 | +355,000 | 1.32% | 2,992,712,582 |
| 2024-10-25 | 2024-10-23 | 29.150 | 104,652,459 | +349,500 | 1.31% | 3,050,619,180 |
| 2024-10-24 | 2024-10-22 | 29.700 | 104,302,959 | +373,000 | 1.31% | 3,097,797,882 |
| 2024-10-23 | 2024-10-21 | 29.600 | 103,929,959 | -482,000 | 1.30% | 3,076,326,786 |
| 2024-10-22 | 2024-10-18 | 30.250 | 104,411,959 | +5,695,000 | 1.31% | 3,158,461,760 |
| 2024-10-21 | 2024-10-17 | 26.000 | 98,716,959 | +441,500 | 1.24% | 2,566,640,934 |
| 2024-10-18 | 2024-10-16 | 25.800 | 98,275,459 | +195,000 | 1.23% | 2,535,506,842 |
| 2024-10-17 | 2024-10-15 | 26.150 | 98,080,459 | +2,728,500 | 1.23% | 2,564,804,003 |
| 2024-10-16 | 2024-10-14 | 26.650 | 95,351,959 | -241,000 | 1.20% | 2,541,129,707 |
| 2024-10-15 | 2024-10-10 | 25.500 | 95,592,959 | +1,050,000 | 1.20% | 2,437,620,454 |
| 2024-10-14 | 2024-10-09 | 27.200 | 94,542,959 | +3,387,000 | 1.19% | 2,571,568,485 |
| 2024-10-10 | 2024-10-08 | 27.200 | 91,155,959 | +1,425,500 | 1.14% | 2,479,442,085 |
| 2024-10-09 | 2024-10-07 | 33.300 | 89,730,459 | +2,425,600 | 1.13% | 2,988,024,285 |
| 2024-10-08 | 2024-10-04 | 27.350 | 87,304,859 | +2,545,500 | 1.10% | 2,387,787,894 |
| 2024-10-07 | 2024-10-03 | 21.150 | 84,759,359 | -188,500 | 1.06% | 1,792,660,443 |
| 2024-10-04 | 2024-10-02 | 22.200 | 84,947,859 | +163,000 | 1.07% | 1,885,842,470 |
| 2024-10-03 | 2024-09-30 | 20.850 | 84,784,859 | +1,336,500 | 1.06% | 1,767,764,310 |
| 2024-10-02 | 2024-09-27 | 18.560 | 83,448,359 | +4,148,284 | 1.05% | 1,548,801,543 |
| 2024-09-30 | 2024-09-26 | 17.780 | 79,300,075 | +10,000 | 0.99% | 1,409,955,334 |
| 2024-09-24 | 2024-09-20 | 16.200 | 79,290,075 | +41,000 | 0.99% | 1,284,499,215 |
| 2024-09-23 | 2024-09-19 | 16.060 | 79,249,075 | -314,500 | 0.99% | 1,272,740,144 |
| 2024-09-19 | 2024-09-16 | 15.600 | 79,563,575 | +294,500 | 1.00% | 1,241,191,770 |
| 2024-09-17 | 2024-09-13 | 15.600 | 79,269,075 | -50,000 | 0.99% | 1,236,597,570 |
| 2024-09-16 | 2024-09-12 | 15.500 | 79,319,075 | -52,000 | 1.00% | 1,229,445,662 |
| 2024-09-13 | 2024-09-11 | 15.380 | 79,371,075 | +83,500 | 1.00% | 1,220,727,134 |
| 2024-09-12 | 2024-09-10 | 15.600 | 79,287,575 | -21,000 | 0.99% | 1,236,886,170 |
| 2024-09-10 | 2024-09-05 | 16.040 | 79,308,575 | -1,000,000 | 0.99% | 1,272,109,543 |
| 2024-09-09 | 2024-09-04 | 16.120 | 80,308,575 | -500 | 1.01% | 1,294,574,229 |
| 2024-09-05 | 2024-09-03 | 16.380 | 80,309,075 | -145,000 | 1.01% | 1,315,462,648 |
| 2024-09-04 | 2024-09-02 | 16.400 | 80,454,075 | -200,000 | 1.01% | 1,319,446,830 |
| 2024-09-03 | 2024-08-30 | 17.080 | 80,654,075 | -2,000 | 1.01% | 1,377,571,601 |
| 2024-09-02 | 2024-08-29 | 16.580 | 80,656,075 | +190,000 | 1.01% | 1,337,277,723 |
| 2024-08-28 | 2024-08-26 | 16.480 | 80,466,075 | -10,002,000 | 1.01% | 1,326,080,916 |
| 2024-08-26 | 2024-08-22 | 16.460 | 90,468,075 | +100,000 | 1.14% | 1,489,104,514 |
| 2024-08-20 | 2024-08-16 | 16.960 | 90,368,075 | -3,010,000 | 1.14% | 1,532,642,552 |
| 2024-08-19 | 2024-08-15 | 16.860 | 93,378,075 | +4,000 | 1.17% | 1,574,354,344 |
| 2024-08-16 | 2024-08-14 | 16.860 | 93,374,075 | +980,000 | 1.17% | 1,574,286,904 |
| 2024-08-15 | 2024-08-13 | 16.800 | 92,394,075 | +30,000 | 1.16% | 1,552,220,460 |
| 2024-08-14 | 2024-08-12 | 16.540 | 92,364,075 | +1,855,000 | 1.16% | 1,527,701,800 |
| 2024-08-13 | 2024-08-09 | 16.580 | 90,509,075 | +61,000 | 1.14% | 1,500,640,463 |
| 2024-08-09 | 2024-08-07 | 15.800 | 90,448,075 | +11,000 | 1.14% | 1,429,079,585 |
| 2024-08-08 | 2024-08-06 | 15.760 | 90,437,075 | +82,000 | 1.14% | 1,425,288,302 |
| 2024-08-07 | 2024-08-05 | 15.820 | 90,355,075 | +111,500 | 1.14% | 1,429,417,286 |
| 2024-08-06 | 2024-08-02 | 16.700 | 90,243,575 | -70,000 | 1.13% | 1,507,067,702 |
| 2024-08-05 | 2024-08-01 | 17.060 | 90,313,575 | +80,000 | 1.14% | 1,540,749,590 |
| 2024-08-02 | 2024-07-31 | 17.000 | 90,233,575 | -4,970,000 | 1.13% | 1,533,970,775 |
| 2024-08-01 | 2024-07-30 | 16.320 | 95,203,575 | +20,000 | 1.20% | 1,553,722,344 |
| 2024-07-31 | 2024-07-29 | 16.380 | 95,183,575 | -2,249,000 | 1.20% | 1,559,106,958 |
| 2024-07-30 | 2024-07-26 | 16.800 | 97,432,575 | +77,000 | 1.22% | 1,636,867,260 |
| 2024-07-29 | 2024-07-25 | 16.660 | 97,355,575 | +3,000 | 1.22% | 1,621,943,880 |
| 2024-07-26 | 2024-07-24 | 17.140 | 97,352,575 | +50,000 | 1.22% | 1,668,623,136 |
| 2024-07-25 | 2024-07-23 | 17.440 | 97,302,575 | -2,500 | 1.22% | 1,696,956,908 |
| 2024-07-24 | 2024-07-22 | 18.020 | 97,305,075 | -5,500 | 1.22% | 1,753,437,452 |
| 2024-07-23 | 2024-07-19 | 17.620 | 97,310,575 | -68,000 | 1.22% | 1,714,612,332 |
| 2024-07-22 | 2024-07-18 | 17.300 | 97,378,575 | -50,000 | 1.22% | 1,684,649,348 |
| 2024-07-19 | 2024-07-17 | 17.160 | 97,428,575 | +42,000 | 1.22% | 1,671,874,347 |
| 2024-07-18 | 2024-07-16 | 18.100 | 97,386,575 | -32,000 | 1.22% | 1,762,697,008 |
| 2024-07-17 | 2024-07-15 | 18.160 | 97,418,575 | +100,000 | 1.22% | 1,769,121,322 |
| 2024-07-16 | 2024-07-12 | 18.100 | 97,318,575 | +221,500 | 1.22% | 1,761,466,208 |
| 2024-07-12 | 2024-07-10 | 17.760 | 97,097,075 | -3,500 | 1.22% | 1,724,444,052 |
| 2024-07-11 | 2024-07-09 | 18.040 | 97,100,575 | +52,500 | 1.22% | 1,751,694,373 |
| 2024-07-10 | 2024-07-08 | 17.440 | 97,048,075 | -1,300,000 | 1.22% | 1,692,518,428 |
| 2024-07-05 | 2024-07-03 | 17.540 | 98,348,075 | -20,000 | 1.24% | 1,725,025,236 |
| 2024-07-04 | 2024-07-02 | 17.060 | 98,368,075 | -10,000 | 1.24% | 1,678,159,359 |
| 2024-07-03 | 2024-06-28 | 17.120 | 98,378,075 | +30,000 | 1.24% | 1,684,232,644 |
| 2024-07-02 | 2024-06-27 | 16.940 | 98,348,075 | +14,000 | 1.24% | 1,666,016,391 |
| 2024-06-28 | 2024-06-26 | 17.700 | 98,334,075 | -3,517,000 | 1.24% | 1,740,513,128 |
| 2024-06-27 | 2024-06-25 | 17.200 | 101,851,075 | +202,000 | 1.28% | 1,751,838,490 |
| 2024-06-26 | 2024-06-24 | 17.980 | 101,649,075 | +88,000 | 1.28% | 1,827,650,368 |
| 2024-06-25 | 2024-06-21 | 18.620 | 101,561,075 | -334,000 | 1.28% | 1,891,067,216 |
| 2024-06-24 | 2024-06-20 | 19.140 | 101,895,075 | -10,042 | 1.28% | 1,950,271,736 |
| 2024-06-21 | 2024-06-19 | 18.860 | 101,905,117 | +1,500 | 1.28% | 1,921,930,507 |
| 2024-06-20 | 2024-06-18 | 18.660 | 101,903,617 | -621,500 | 1.28% | 1,901,521,493 |
| 2024-06-17 | 2024-06-13 | 18.100 | 102,525,117 | -23,500 | 1.29% | 1,855,704,618 |
| 2024-06-13 | 2024-06-11 | 18.640 | 102,548,617 | -271,000 | 1.29% | 1,911,506,221 |
| 2024-06-12 | 2024-06-07 | 18.380 | 102,819,617 | +8,068,000 | 1.29% | 1,889,824,560 |
| 2024-06-11 | 2024-06-06 | 18.060 | 94,751,617 | +5,500 | 1.19% | 1,711,214,203 |
| 2024-06-07 | 2024-06-05 | 17.100 | 94,746,117 | +10,500 | 1.19% | 1,620,158,601 |
| 2024-06-05 | 2024-06-03 | 16.700 | 94,735,617 | -5,000 | 1.19% | 1,582,084,804 |
| 2024-06-04 | 2024-05-31 | 16.540 | 94,740,617 | +56,000 | 1.19% | 1,567,009,805 |
| 2024-06-03 | 2024-05-30 | 16.840 | 94,684,617 | +2,614,500 | 1.19% | 1,594,488,950 |
| 2024-05-31 | 2024-05-29 | 16.060 | 92,070,117 | +100,000 | 1.16% | 1,478,646,079 |
| 2024-05-30 | 2024-05-28 | 16.280 | 91,970,117 | +513,000 | 1.16% | 1,497,273,505 |
| 2024-05-29 | 2024-05-27 | 16.480 | 91,457,117 | -188,500 | 1.15% | 1,507,213,288 |
| 2024-05-28 | 2024-05-24 | 15.340 | 91,645,617 | -97,000 | 1.15% | 1,405,843,765 |
| 2024-05-27 | 2024-05-23 | 15.600 | 91,742,617 | +5,000 | 1.15% | 1,431,184,825 |
| 2024-05-24 | 2024-05-22 | 16.080 | 91,737,617 | +5,000 | 1.15% | 1,475,140,881 |
| 2024-05-23 | 2024-05-21 | 16.040 | 91,732,617 | -175,000 | 1.15% | 1,471,391,177 |
| 2024-05-22 | 2024-05-20 | 16.700 | 91,907,617 | -30,000 | 1.16% | 1,534,857,204 |
| 2024-05-21 | 2024-05-17 | 16.840 | 91,937,617 | -36,100 | 1.16% | 1,548,229,470 |
| 2024-05-20 | 2024-05-16 | 16.620 | 91,973,717 | +15,000 | 1.16% | 1,528,603,177 |
| 2024-05-17 | 2024-05-14 | 16.300 | 91,958,717 | +70,000 | 1.16% | 1,498,927,087 |
| 2024-05-16 | 2024-05-13 | 16.400 | 91,888,717 | +303,000 | 1.16% | 1,506,974,959 |
| 2024-05-14 | 2024-05-10 | 16.260 | 91,585,717 | +4,653,000 | 1.15% | 1,489,183,758 |
| 2024-05-13 | 2024-05-09 | 16.020 | 86,932,717 | +60,000 | 1.09% | 1,392,662,126 |
| 2024-05-10 | 2024-05-08 | 15.300 | 86,872,717 | -200,400 | 1.09% | 1,329,152,570 |
| 2024-05-09 | 2024-05-07 | 15.740 | 87,073,117 | -102,500 | 1.09% | 1,370,530,862 |
| 2024-05-08 | 2024-05-06 | 16.000 | 87,175,617 | +98,000 | 1.10% | 1,394,809,872 |
| 2024-05-07 | 2024-05-03 | 16.000 | 87,077,617 | +1,000,000 | 1.09% | 1,393,241,872 |
| 2024-05-06 | 2024-05-02 | 15.840 | 86,077,617 | +1,070,000 | 1.08% | 1,363,469,453 |
| 2024-05-03 | 2024-04-30 | 15.520 | 85,007,617 | +648,400 | 1.07% | 1,319,318,216 |
| 2024-05-02 | 2024-04-29 | 15.720 | 84,359,217 | +1,585,000 | 1.06% | 1,326,126,891 |
| 2024-04-30 | 2024-04-26 | 15.540 | 82,774,217 | +50,000 | 1.04% | 1,286,311,332 |
| 2024-04-29 | 2024-04-25 | 15.100 | 82,724,217 | -2,500 | 1.04% | 1,249,135,677 |
| 2024-04-26 | 2024-04-24 | 14.860 | 82,726,717 | +244,000 | 1.04% | 1,229,319,015 |
| 2024-04-25 | 2024-04-23 | 14.340 | 82,482,717 | +1,500 | 1.04% | 1,182,802,162 |
| 2024-04-24 | 2024-04-22 | 14.240 | 82,481,217 | +10,000 | 1.04% | 1,174,532,530 |
| 2024-04-22 | 2024-04-18 | 14.520 | 82,471,217 | -3,000 | 1.04% | 1,197,482,071 |
| 2024-04-19 | 2024-04-17 | 14.180 | 82,474,217 | +25,000 | 1.04% | 1,169,484,397 |
| 2024-04-18 | 2024-04-16 | 14.020 | 82,449,217 | +2,000 | 1.04% | 1,155,938,022 |
| 2024-04-17 | 2024-04-15 | 14.520 | 82,447,217 | +877,000 | 1.04% | 1,197,133,591 |
| 2024-04-15 | 2024-04-11 | 14.440 | 81,570,217 | +324,500 | 1.03% | 1,177,873,933 |
| 2024-04-12 | 2024-04-10 | 14.700 | 81,245,717 | +50,000 | 1.02% | 1,194,312,040 |
| 2024-04-11 | 2024-04-09 | 14.980 | 81,195,717 | -3,000 | 1.02% | 1,216,311,841 |
| 2024-04-02 | 2024-03-27 | 14.920 | 81,198,717 | -30,000 | 1.02% | 1,211,484,858 |
| 2024-03-28 | 2024-03-26 | 15.400 | 81,228,717 | +20,000 | 1.02% | 1,250,922,242 |
| 2024-03-22 | 2024-03-20 | 16.660 | 81,208,717 | +3,000,000 | 1.02% | 1,352,937,225 |
| 2024-03-21 | 2024-03-19 | 16.620 | 78,208,717 | -30,000 | 0.98% | 1,299,828,877 |
| 2024-03-19 | 2024-03-15 | 16.860 | 78,238,717 | -243,000 | 0.98% | 1,319,104,769 |
| 2024-03-15 | 2024-03-13 | 17.180 | 78,481,717 | +30,000 | 0.99% | 1,348,315,898 |
| 2024-03-14 | 2024-03-12 | 17.240 | 78,451,717 | +3,117,500 | 0.99% | 1,352,507,601 |
| 2024-03-13 | 2024-03-11 | 17.060 | 75,334,217 | +982,000 | 0.95% | 1,285,201,742 |
| 2024-03-12 | 2024-03-08 | 16.620 | 74,352,217 | -440,000 | 0.94% | 1,235,733,847 |
| 2024-03-11 | 2024-03-07 | 16.400 | 74,792,217 | -20,000 | 0.94% | 1,226,592,359 |
| 2024-03-07 | 2024-03-05 | 16.380 | 74,812,217 | -200,000 | 0.94% | 1,225,424,114 |
| 2024-03-05 | 2024-03-01 | 17.040 | 75,012,217 | -26,000 | 0.94% | 1,278,208,178 |
| 2024-03-04 | 2024-02-29 | 16.780 | 75,038,217 | +166,000 | 0.94% | 1,259,141,281 |
| 2024-03-01 | 2024-02-28 | 15.840 | 74,872,217 | +47,000 | 0.94% | 1,185,975,917 |
| 2024-02-29 | 2024-02-27 | 16.620 | 74,825,217 | -334,000 | 0.94% | 1,243,595,107 |
| 2024-02-28 | 2024-02-26 | 15.080 | 75,159,217 | +1,000 | 0.95% | 1,133,400,992 |
| 2024-02-27 | 2024-02-23 | 14.980 | 75,158,217 | -885,000 | 0.95% | 1,125,870,091 |
| 2024-02-26 | 2024-02-22 | 15.160 | 76,043,217 | +49,000 | 0.96% | 1,152,815,170 |
| 2024-02-23 | 2024-02-21 | 15.040 | 75,994,217 | +832,000 | 0.96% | 1,142,953,024 |
| 2024-02-22 | 2024-02-20 | 14.340 | 75,162,217 | -33,000 | 0.95% | 1,077,826,192 |
| 2024-02-20 | 2024-02-16 | 15.120 | 75,195,217 | +20,000 | 0.95% | 1,136,951,681 |
| 2024-02-15 | 2024-02-09 | 14.240 | 75,175,217 | -141,000 | 0.95% | 1,070,495,090 |
| 2024-02-14 | 2024-02-07 | 14.120 | 75,316,217 | -2,724,500 | 0.95% | 1,063,464,984 |
| 2024-02-08 | 2024-02-06 | 15.340 | 78,040,717 | +1,899,000 | 0.98% | 1,197,144,599 |
| 2024-02-07 | 2024-02-05 | 14.120 | 76,141,717 | +702,000 | 0.96% | 1,075,121,044 |
| 2024-02-06 | 2024-02-02 | 14.080 | 75,439,717 | +26,000 | 0.95% | 1,062,191,215 |
| 2024-02-05 | 2024-02-01 | 14.280 | 75,413,717 | -98,000 | 0.95% | 1,076,907,879 |
| 2024-02-02 | 2024-01-31 | 14.080 | 75,511,717 | -520,000 | 0.95% | 1,063,204,975 |
| 2024-02-01 | 2024-01-30 | 14.420 | 76,031,717 | -3,130,000 | 0.96% | 1,096,377,359 |
| 2024-01-31 | 2024-01-29 | 15.400 | 79,161,717 | -5,890,000 | 1.00% | 1,219,090,442 |
| 2024-01-30 | 2024-01-26 | 15.560 | 85,051,717 | +5,873,500 | 1.07% | 1,323,404,717 |
| 2024-01-29 | 2024-01-25 | 16.040 | 79,178,217 | +88,000 | 1.00% | 1,270,018,601 |
| 2024-01-26 | 2024-01-24 | 15.500 | 79,090,217 | -310,500 | 1.00% | 1,225,898,364 |
| 2024-01-24 | 2024-01-22 | 15.000 | 79,400,717 | -337,500 | 1.00% | 1,191,010,755 |
| 2024-01-23 | 2024-01-19 | 15.620 | 79,738,217 | -46,000 | 1.00% | 1,245,510,950 |
| 2024-01-18 | 2024-01-16 | 16.760 | 79,784,217 | -95,000 | 1.00% | 1,337,183,477 |
| 2024-01-17 | 2024-01-15 | 17.060 | 79,879,217 | +8,500 | 1.01% | 1,362,739,442 |
| 2024-01-16 | 2024-01-12 | 17.360 | 79,870,717 | -5,000 | 1.01% | 1,386,555,647 |
| 2024-01-15 | 2024-01-11 | 17.740 | 79,875,717 | +338,500 | 1.01% | 1,416,995,220 |
| 2024-01-12 | 2024-01-10 | 17.220 | 79,537,217 | +30,000 | 1.00% | 1,369,630,877 |
| 2024-01-11 | 2024-01-09 | 17.620 | 79,507,217 | +107,000 | 1.00% | 1,400,917,164 |
| 2024-01-10 | 2024-01-08 | 17.820 | 79,400,217 | -80,000 | 1.00% | 1,414,911,867 |
| 2024-01-09 | 2024-01-05 | 18.460 | 79,480,217 | -49,970,000 | 1.00% | 1,467,204,806 |
| 2024-01-03 | 2023-12-29 | 19.860 | 129,450,217 | -2,000 | 1.63% | 2,570,881,310 |
| 2024-01-02 | 2023-12-28 | 20.200 | 129,452,217 | +5,000 | 1.63% | 2,614,934,783 |
| 2023-12-29 | 2023-12-27 | 19.740 | 129,447,217 | +10,000 | 1.63% | 2,555,288,064 |
| 2023-12-28 | 2023-12-22 | 20.150 | 129,437,217 | -9,500 | 1.63% | 2,608,159,923 |
| 2023-12-22 | 2023-12-20 | 20.500 | 129,446,717 | -10,000 | 1.63% | 2,653,657,698 |
| 2023-12-21 | 2023-12-19 | 20.450 | 129,456,717 | -6,500 | 1.63% | 2,647,389,863 |
| 2023-12-20 | 2023-12-18 | 20.350 | 129,463,217 | -17,000 | 1.63% | 2,634,576,466 |
| 2023-12-19 | 2023-12-15 | 20.600 | 129,480,217 | -30,000 | 1.63% | 2,667,292,470 |
| 2023-12-18 | 2023-12-14 | 20.300 | 129,510,217 | +49,000 | 1.63% | 2,629,057,405 |
| 2023-12-15 | 2023-12-13 | 20.550 | 129,461,217 | -148,500 | 1.63% | 2,660,428,009 |
| 2023-12-14 | 2023-12-12 | 20.850 | 129,609,717 | +280,500 | 1.63% | 2,702,362,599 |
| 2023-12-13 | 2023-12-11 | 20.850 | 129,329,217 | -25,000 | 1.63% | 2,696,514,174 |
| 2023-12-12 | 2023-12-08 | 20.550 | 129,354,217 | +20,000 | 1.63% | 2,658,229,159 |
| 2023-12-11 | 2023-12-07 | 20.750 | 129,334,217 | +10,000 | 1.63% | 2,683,685,003 |
| 2023-12-08 | 2023-12-06 | 21.100 | 129,324,217 | -2,000 | 1.63% | 2,728,740,979 |
| 2023-12-07 | 2023-12-05 | 20.750 | 129,326,217 | -3,000 | 1.63% | 2,683,519,003 |
| 2023-12-05 | 2023-12-01 | 21.250 | 129,329,217 | -114,000 | 1.63% | 2,748,245,861 |
| 2023-12-04 | 2023-11-30 | 22.150 | 129,443,217 | -66,000 | 1.63% | 2,867,167,257 |
| 2023-11-30 | 2023-11-28 | 22.750 | 129,509,217 | -2,000 | 1.63% | 2,946,334,687 |
| 2023-11-29 | 2023-11-27 | 22.200 | 129,511,217 | -3,000 | 1.63% | 2,875,149,017 |
| 2023-11-28 | 2023-11-24 | 21.550 | 129,514,217 | -3,000,000 | 1.63% | 2,791,031,376 |
| 2023-11-24 | 2023-11-22 | 21.450 | 132,514,217 | +18,000 | 1.67% | 2,842,429,955 |
| 2023-11-23 | 2023-11-21 | 21.700 | 132,496,217 | -235,000 | 1.67% | 2,875,167,909 |
| 2023-11-22 | 2023-11-20 | 22.400 | 132,731,217 | +23,000 | 1.67% | 2,973,179,261 |
| 2023-11-21 | 2023-11-17 | 21.600 | 132,708,217 | -105,000 | 1.67% | 2,866,497,487 |
| 2023-11-20 | 2023-11-16 | 21.850 | 132,813,217 | -11,500 | 1.67% | 2,901,968,791 |
| 2023-11-17 | 2023-11-15 | 22.350 | 132,824,717 | +25,000 | 1.67% | 2,968,632,425 |
| 2023-11-16 | 2023-11-14 | 22.050 | 132,799,717 | +68,100 | 1.67% | 2,928,233,760 |
| 2023-11-15 | 2023-11-13 | 22.200 | 132,731,617 | +3,000 | 1.67% | 2,946,641,897 |
| 2023-11-14 | 2023-11-10 | 21.800 | 132,728,617 | -1,922,000 | 1.67% | 2,893,483,851 |
| 2023-11-13 | 2023-11-09 | 23.400 | 134,650,617 | -1,104,500 | 1.69% | 3,150,824,438 |
| 2023-11-10 | 2023-11-08 | 23.900 | 135,755,117 | +296,500 | 1.71% | 3,244,547,296 |
| 2023-11-09 | 2023-11-07 | 24.000 | 135,458,617 | +163,000 | 1.70% | 3,251,006,808 |
| 2023-11-08 | 2023-11-06 | 24.350 | 135,295,617 | -568,500 | 1.70% | 3,294,448,274 |
| 2023-11-07 | 2023-11-03 | 24.500 | 135,864,117 | +1,093,000 | 1.71% | 3,328,670,866 |
| 2023-11-06 | 2023-11-02 | 23.850 | 134,771,117 | -278,000 | 1.70% | 3,214,291,140 |
| 2023-11-03 | 2023-11-01 | 24.000 | 135,049,117 | -1,055,000 | 1.70% | 3,241,178,808 |
| 2023-11-02 | 2023-10-31 | 23.300 | 136,104,117 | -742,000 | 1.71% | 3,171,225,926 |
| 2023-11-01 | 2023-10-30 | 24.150 | 136,846,117 | -427,500 | 1.72% | 3,304,833,726 |
| 2023-10-31 | 2023-10-27 | 22.750 | 137,273,617 | +2,707,000 | 1.73% | 3,122,974,787 |
| 2023-10-30 | 2023-10-26 | 21.500 | 134,566,617 | -1,285,000 | 1.69% | 2,893,182,266 |
| 2023-10-27 | 2023-10-25 | 21.600 | 135,851,617 | +169,000 | 1.71% | 2,934,394,927 |
| 2023-10-26 | 2023-10-24 | 21.200 | 135,682,617 | +1,369,500 | 1.71% | 2,876,471,480 |
| 2023-10-25 | 2023-10-20 | 21.050 | 134,313,117 | -223,000 | 1.69% | 2,827,291,113 |
| 2023-10-24 | 2023-10-19 | 20.950 | 134,536,117 | -1,890,000 | 1.69% | 2,818,531,651 |
| 2023-10-20 | 2023-10-18 | 20.950 | 136,426,117 | -1,162,000 | 1.72% | 2,858,127,151 |
| 2023-10-19 | 2023-10-17 | 20.550 | 137,588,117 | -20,000 | 1.73% | 2,827,435,804 |
| 2023-10-18 | 2023-10-16 | 20.150 | 137,608,117 | +2,151,500 | 1.73% | 2,772,803,558 |
| 2023-10-17 | 2023-10-13 | 20.700 | 135,456,617 | -380,000 | 1.70% | 2,803,951,972 |
| 2023-10-16 | 2023-10-12 | 21.000 | 135,836,617 | +610,000 | 1.71% | 2,852,568,957 |
| 2023-10-13 | 2023-10-11 | 21.000 | 135,226,617 | -59,500 | 1.70% | 2,839,758,957 |
| 2023-10-04 | 2023-09-29 | 20.050 | 135,286,117 | +370,000 | 1.70% | 2,712,486,646 |
| 2023-10-03 | 2023-09-28 | 19.800 | 134,916,117 | +1,309,000 | 1.70% | 2,671,339,117 |
| 2023-09-29 | 2023-09-27 | 19.580 | 133,607,117 | +2,236,000 | 1.68% | 2,616,027,351 |
| 2023-09-28 | 2023-09-26 | 19.340 | 131,371,117 | +4,500 | 1.65% | 2,540,717,403 |
| 2023-09-27 | 2023-09-25 | 19.800 | 131,366,617 | -1,579,000 | 1.65% | 2,601,059,017 |
| 2023-09-26 | 2023-09-22 | 19.520 | 132,945,617 | -31,500 | 1.67% | 2,595,098,444 |
| 2023-09-25 | 2023-09-21 | 19.080 | 132,977,117 | -9,500 | 1.67% | 2,537,203,392 |
| 2023-09-20 | 2023-09-18 | 18.880 | 132,986,617 | -163,000 | 1.67% | 2,510,787,329 |
| 2023-09-19 | 2023-09-15 | 19.900 | 133,149,617 | -1,000 | 1.68% | 2,649,677,378 |
| 2023-09-18 | 2023-09-14 | 19.820 | 133,150,617 | +15,000 | 1.68% | 2,639,045,229 |
| 2023-09-14 | 2023-09-12 | 19.820 | 133,135,617 | +72,900 | 1.68% | 2,638,747,929 |
| 2023-09-13 | 2023-09-11 | 20.050 | 133,062,717 | -26,000 | 1.67% | 2,667,907,476 |
| 2023-09-12 | 2023-09-07 | 19.820 | 133,088,717 | -206,000 | 1.68% | 2,637,818,371 |
| 2023-09-11 | 2023-09-06 | 21.450 | 133,294,717 | -437,500 | 1.68% | 2,859,171,680 |
| 2023-09-07 | 2023-09-05 | 20.950 | 133,732,217 | +720,000 | 1.68% | 2,801,689,946 |
| 2023-09-06 | 2023-09-04 | 21.850 | 133,012,217 | +115,500 | 1.67% | 2,906,316,941 |
| 2023-09-05 | 2023-08-31 | 19.700 | 132,896,717 | +5,500 | 1.67% | 2,618,065,325 |
| 2023-09-04 | 2023-08-30 | 19.220 | 132,891,217 | +25,000 | 1.67% | 2,554,169,191 |
| 2023-08-30 | 2023-08-28 | 17.800 | 132,866,217 | -5,000 | 1.68% | 2,365,018,663 |
| 2023-08-28 | 2023-08-24 | 18.160 | 132,871,217 | +962,500 | 1.68% | 2,412,941,301 |
| 2023-08-25 | 2023-08-23 | 17.380 | 131,908,717 | +1,500,000 | 1.66% | 2,292,573,501 |
| 2023-08-24 | 2023-08-22 | 17.440 | 130,408,717 | -6,500,000 | 1.65% | 2,274,328,024 |
| 2023-08-23 | 2023-08-21 | 17.040 | 136,908,717 | +500 | 1.73% | 2,332,924,538 |
| 2023-08-22 | 2023-08-18 | 17.640 | 136,908,217 | +4,000 | 1.73% | 2,415,060,948 |
| 2023-08-16 | 2023-08-14 | 17.640 | 136,904,217 | -100,000 | 1.73% | 2,414,990,388 |
| 2023-08-15 | 2023-08-11 | 18.100 | 137,004,217 | +2,070,000 | 1.73% | 2,479,776,328 |
| 2023-08-14 | 2023-08-10 | 18.480 | 134,934,217 | +4,500 | 1.70% | 2,493,584,330 |
| 2023-08-09 | 2023-08-07 | 18.620 | 134,929,717 | -1,500 | 1.70% | 2,512,391,331 |
| 2023-08-08 | 2023-08-04 | 18.720 | 134,931,217 | -250,000 | 1.70% | 2,525,912,382 |
| 2023-08-07 | 2023-08-03 | 18.800 | 135,181,217 | +196,100 | 1.71% | 2,541,406,880 |
| 2023-08-04 | 2023-08-02 | 18.920 | 134,985,117 | +110,000 | 1.70% | 2,553,918,414 |
| 2023-08-02 | 2023-07-31 | 19.680 | 134,875,117 | -225,500 | 1.70% | 2,654,342,303 |
| 2023-08-01 | 2023-07-28 | 19.620 | 135,100,617 | +275,500 | 1.70% | 2,650,674,106 |
| 2023-07-31 | 2023-07-27 | 19.100 | 134,825,117 | +55,000 | 1.70% | 2,575,159,735 |
| 2023-07-28 | 2023-07-26 | 18.920 | 134,770,117 | +10,000 | 1.70% | 2,549,850,614 |
| 2023-07-27 | 2023-07-25 | 18.920 | 134,760,117 | -14,500 | 1.70% | 2,549,661,414 |
| 2023-07-26 | 2023-07-24 | 18.480 | 134,774,617 | +5,000 | 1.70% | 2,490,634,922 |
| 2023-07-25 | 2023-07-21 | 19.020 | 134,769,617 | +3,000 | 1.70% | 2,563,318,115 |
| 2023-07-24 | 2023-07-20 | 19.260 | 134,766,617 | +20,000 | 1.70% | 2,595,605,043 |
| 2023-07-19 | 2023-07-14 | 20.150 | 134,746,617 | +3,070,000 | 1.70% | 2,715,144,333 |
| 2023-07-18 | 2023-07-13 | 19.860 | 131,676,617 | -5,000 | 1.66% | 2,615,097,614 |
| 2023-07-14 | 2023-07-12 | 19.600 | 131,681,617 | +2,995,000 | 1.66% | 2,580,959,693 |
| 2023-07-13 | 2023-07-11 | 19.800 | 128,686,617 | -350,500 | 1.62% | 2,547,995,017 |
| 2023-07-12 | 2023-07-10 | 19.640 | 129,037,117 | +153,000 | 1.63% | 2,534,288,978 |
| 2023-07-11 | 2023-07-07 | 19.700 | 128,884,117 | +2,050,000 | 1.63% | 2,539,017,105 |
| 2023-07-10 | 2023-07-06 | 19.880 | 126,834,117 | -316,500 | 1.60% | 2,521,462,246 |
| 2023-07-07 | 2023-07-05 | 20.250 | 127,150,617 | +372,000 | 1.60% | 2,574,799,994 |
| 2023-07-05 | 2023-07-03 | 20.600 | 126,778,617 | -375,500 | 1.60% | 2,611,639,510 |
| 2023-07-04 | 2023-06-30 | 20.400 | 127,154,117 | +503,000 | 1.60% | 2,593,943,987 |
| 2023-07-03 | 2023-06-29 | 20.400 | 126,651,117 | -767,000 | 1.60% | 2,583,682,787 |
| 2023-06-30 | 2023-06-28 | 20.600 | 127,418,117 | -120,000 | 1.61% | 2,624,813,210 |
| 2023-06-28 | 2023-06-26 | 19.920 | 127,538,117 | -295,700 | 1.61% | 2,540,559,291 |
| 2023-06-26 | 2023-06-21 | 20.450 | 127,833,817 | -114,000 | 1.61% | 2,614,201,558 |
| 2023-06-23 | 2023-06-20 | 21.150 | 127,947,817 | +72,000 | 1.61% | 2,706,096,330 |
| 2023-06-20 | 2023-06-16 | 22.550 | 127,875,817 | -10,000 | 1.61% | 2,883,599,673 |
| 2023-06-19 | 2023-06-15 | 22.750 | 127,885,817 | -196,500 | 1.61% | 2,909,402,337 |
| 2023-06-16 | 2023-06-14 | 22.650 | 128,082,317 | +151,500 | 1.62% | 2,901,064,480 |
| 2023-06-15 | 2023-06-13 | 22.500 | 127,930,817 | +2,023,500 | 1.61% | 2,878,443,382 |
| 2023-06-14 | 2023-06-12 | 21.500 | 125,907,317 | +1,000,000 | 1.59% | 2,707,007,316 |
| 2023-06-13 | 2023-06-09 | 21.150 | 124,907,317 | +852,100 | 1.58% | 2,641,789,755 |
| 2023-06-12 | 2023-06-08 | 21.300 | 124,055,217 | +175,000 | 1.57% | 2,642,376,122 |
| 2023-06-09 | 2023-06-07 | 21.700 | 123,880,217 | +1,979,000 | 1.56% | 2,688,200,709 |
| 2023-06-08 | 2023-06-06 | 21.200 | 121,901,217 | +17,499,000 | 1.54% | 2,584,305,800 |
| 2023-06-07 | 2023-06-05 | 21.200 | 104,402,217 | +2,357,500 | 1.32% | 2,213,327,000 |
| 2023-06-06 | 2023-06-02 | 19.940 | 102,044,717 | +1,712,000 | 1.29% | 2,034,771,657 |
| 2023-06-05 | 2023-06-01 | 19.900 | 100,332,717 | +2,351,000 | 1.27% | 1,996,621,068 |
| 2023-06-02 | 2023-05-31 | 20.300 | 97,981,717 | +34,000 | 1.24% | 1,989,028,855 |
| 2023-06-01 | 2023-05-30 | 19.920 | 97,947,717 | -761,000 | 1.24% | 1,951,118,523 |
| 2023-05-31 | 2023-05-29 | 20.000 | 98,708,717 | -439,500 | 1.25% | 1,974,174,340 |
| 2023-05-30 | 2023-05-25 | 19.460 | 99,148,217 | +7,000 | 1.25% | 1,929,424,303 |
| 2023-05-29 | 2023-05-24 | 19.680 | 99,141,217 | +50,000 | 1.25% | 1,951,099,151 |
| 2023-05-25 | 2023-05-23 | 19.700 | 99,091,217 | -939,500 | 1.25% | 1,952,096,975 |
| 2023-05-24 | 2023-05-22 | 21.050 | 100,030,717 | +682,000 | 1.26% | 2,105,646,593 |
| 2023-05-23 | 2023-05-19 | 20.800 | 99,348,717 | +5,779,000 | 1.25% | 2,066,453,314 |
| 2023-05-22 | 2023-05-18 | 21.000 | 93,569,717 | -175,000 | 1.18% | 1,964,964,057 |
| 2023-05-19 | 2023-05-17 | 20.400 | 93,744,717 | +135,500 | 1.18% | 1,912,392,227 |
| 2023-05-18 | 2023-05-16 | 20.400 | 93,609,217 | -238,000 | 1.18% | 1,909,628,027 |
| 2023-05-16 | 2023-05-12 | 20.200 | 93,847,217 | +293,000 | 1.18% | 1,895,713,783 |
| 2023-05-15 | 2023-05-11 | 20.150 | 93,554,217 | -470,000 | 1.18% | 1,885,117,473 |
| 2023-05-12 | 2023-05-10 | 19.680 | 94,024,217 | -1,010,000 | 1.19% | 1,850,396,591 |
| 2023-05-11 | 2023-05-09 | 19.260 | 95,034,217 | +6,160,000 | 1.20% | 1,830,359,019 |
| 2023-05-10 | 2023-05-08 | 20.800 | 88,874,217 | +22,000 | 1.12% | 1,848,583,714 |
| 2023-05-09 | 2023-05-05 | 20.950 | 88,852,217 | +13,000 | 1.12% | 1,861,453,946 |
| 2023-05-08 | 2023-05-04 | 21.500 | 88,839,217 | -1,265,000 | 1.12% | 1,910,043,166 |
| 2023-05-05 | 2023-05-03 | 21.800 | 90,104,217 | +135,000 | 1.14% | 1,964,271,931 |
| 2023-05-04 | 2023-05-02 | 22.500 | 89,969,217 | -91,000 | 1.14% | 2,024,307,382 |
| 2023-05-03 | 2023-04-28 | 22.550 | 90,060,217 | -682,500 | 1.14% | 2,030,857,893 |
| 2023-05-02 | 2023-04-27 | 21.650 | 90,742,717 | +307,500 | 1.15% | 1,964,579,823 |
| 2023-04-28 | 2023-04-26 | 21.600 | 90,435,217 | -158,500 | 1.14% | 1,953,400,687 |
| 2023-04-27 | 2023-04-25 | 21.700 | 90,593,717 | +208,000 | 1.14% | 1,965,883,659 |
| 2023-04-26 | 2023-04-24 | 23.000 | 90,385,717 | +3,330,000 | 1.14% | 2,078,871,491 |
| 2023-04-25 | 2023-04-21 | 23.250 | 87,055,717 | +2,170,460 | 1.10% | 2,024,045,420 |
| 2023-04-24 | 2023-04-20 | 25.600 | 84,885,257 | -1,412,000 | 1.07% | 2,173,062,579 |
| 2023-04-21 | 2023-04-19 | 24.100 | 86,297,257 | -366,000 | 1.09% | 2,079,763,894 |
| 2023-04-20 | 2023-04-18 | 23.700 | 86,663,257 | +677,500 | 1.09% | 2,053,919,191 |
| 2023-04-19 | 2023-04-17 | 24.650 | 85,985,757 | +203,000 | 1.09% | 2,119,548,910 |
| 2023-04-18 | 2023-04-14 | 23.900 | 85,782,757 | -84,500 | 1.08% | 2,050,207,892 |
| 2023-04-17 | 2023-04-13 | 22.300 | 85,867,257 | -164,000 | 1.08% | 1,914,839,831 |
| 2023-04-14 | 2023-04-12 | 23.050 | 86,031,257 | +145,000 | 1.09% | 1,983,020,474 |
| 2023-04-13 | 2023-04-11 | 21.800 | 85,886,257 | +199,000 | 1.08% | 1,872,320,403 |
| 2023-04-12 | 2023-04-06 | 22.450 | 85,687,257 | +116,000 | 1.08% | 1,923,678,920 |
| 2023-04-11 | 2023-04-04 | 20.850 | 85,571,257 | +8,161,000 | 1.08% | 1,784,160,708 |
| 2023-04-06 | 2023-04-03 | 20.000 | 77,410,257 | +2,101,500 | 0.98% | 1,548,205,140 |
| 2023-04-04 | 2023-03-31 | 18.600 | 75,308,757 | +3,003,000 | 0.95% | 1,400,742,880 |
| 2023-04-03 | 2023-03-30 | 18.260 | 72,305,757 | +3,000,000 | 0.91% | 1,320,303,123 |
| 2023-03-31 | 2023-03-29 | 17.860 | 69,305,757 | +1,622,000 | 0.88% | 1,237,800,820 |
| 2023-03-30 | 2023-03-28 | 17.680 | 67,683,757 | -60,000 | 0.85% | 1,196,648,824 |
| 2023-03-29 | 2023-03-27 | 17.700 | 67,743,757 | -386,500 | 0.86% | 1,199,064,499 |
| 2023-03-28 | 2023-03-24 | 17.940 | 68,130,257 | +216,000 | 0.86% | 1,222,256,811 |
| 2023-03-27 | 2023-03-23 | 18.680 | 67,914,257 | +60,000 | 0.86% | 1,268,638,321 |
| 2023-03-24 | 2023-03-22 | 18.380 | 67,854,257 | -889,000 | 0.86% | 1,247,161,244 |
| 2023-03-23 | 2023-03-21 | 18.720 | 68,743,257 | -557,500 | 0.87% | 1,286,873,771 |
| 2023-03-22 | 2023-03-20 | 18.620 | 69,300,757 | +1,377,500 | 0.88% | 1,290,380,095 |
| 2023-03-21 | 2023-03-17 | 18.940 | 67,923,257 | +525,000 | 0.86% | 1,286,466,488 |
| 2023-03-20 | 2023-03-16 | 17.280 | 67,398,257 | -121,000 | 0.85% | 1,164,641,881 |
| 2023-03-17 | 2023-03-15 | 17.520 | 67,519,257 | -276,000 | 0.85% | 1,182,937,383 |
| 2023-03-16 | 2023-03-14 | 17.220 | 67,795,257 | +7,900,000 | 0.86% | 1,167,434,326 |
| 2023-03-15 | 2023-03-13 | 16.100 | 59,895,257 | +296,000 | 0.76% | 964,313,638 |
| 2023-03-14 | 2023-03-10 | 15.700 | 59,599,257 | +20,000 | 0.75% | 935,708,335 |
| 2023-03-13 | 2023-03-09 | 16.480 | 59,579,257 | -10,000 | 0.75% | 981,866,155 |
| 2023-03-09 | 2023-03-07 | 16.680 | 59,589,257 | -10,000,000 | 0.75% | 993,948,807 |
| 2023-03-08 | 2023-03-06 | 16.720 | 69,589,257 | +32,000 | 0.88% | 1,163,532,377 |
| 2023-03-07 | 2023-03-03 | 16.880 | 69,557,257 | -80,500 | 0.88% | 1,174,126,498 |
| 2023-03-06 | 2023-03-02 | 16.560 | 69,637,757 | -350,000 | 0.88% | 1,153,201,256 |
| 2023-03-03 | 2023-03-01 | 16.400 | 69,987,757 | +60,000 | 0.88% | 1,147,799,215 |
| 2023-03-01 | 2023-02-27 | 16.120 | 69,927,757 | -1,662,000 | 0.88% | 1,127,235,443 |
| 2023-02-27 | 2023-02-23 | 16.500 | 71,589,757 | -3,338,000 | 0.90% | 1,181,230,990 |
| 2023-02-24 | 2023-02-22 | 16.540 | 74,927,757 | -1,000,000 | 0.95% | 1,239,305,101 |
| 2023-02-23 | 2023-02-21 | 16.680 | 75,927,757 | -1,859,608 | 0.96% | 1,266,474,987 |
| 2023-02-22 | 2023-02-20 | 16.700 | 77,787,365 | -6,000,000 | 0.98% | 1,299,048,996 |
| 2023-02-20 | 2023-02-16 | 16.740 | 83,787,365 | +54,000 | 1.06% | 1,402,600,490 |
| 2023-02-17 | 2023-02-15 | 17.000 | 83,733,365 | +329,500 | 1.06% | 1,423,467,205 |
| 2023-02-16 | 2023-02-14 | 17.040 | 83,403,865 | -16,500 | 1.05% | 1,421,201,860 |
| 2023-02-15 | 2023-02-13 | 17.060 | 83,420,365 | +100,000 | 1.05% | 1,423,151,427 |
| 2023-02-14 | 2023-02-10 | 17.240 | 83,320,365 | -91,000 | 1.05% | 1,436,443,093 |
| 2023-02-13 | 2023-02-09 | 18.020 | 83,411,365 | +10,500 | 1.05% | 1,503,072,797 |
| 2023-02-10 | 2023-02-08 | 17.420 | 83,400,865 | +250,000 | 1.05% | 1,452,843,068 |
| 2023-02-09 | 2023-02-07 | 17.480 | 83,150,865 | +122,000 | 1.05% | 1,453,477,120 |
| 2023-02-08 | 2023-02-06 | 17.220 | 83,028,865 | +30,000 | 1.05% | 1,429,757,055 |
| 2023-02-07 | 2023-02-03 | 17.680 | 82,998,865 | +64,000 | 1.05% | 1,467,419,933 |
| 2023-02-06 | 2023-02-02 | 17.840 | 82,934,865 | -176,000 | 1.05% | 1,479,557,992 |
| 2023-02-03 | 2023-02-01 | 17.720 | 83,110,865 | +194,000 | 1.05% | 1,472,724,528 |
| 2023-02-02 | 2023-01-31 | 17.240 | 82,916,865 | +85,000 | 1.05% | 1,429,486,753 |
| 2023-02-01 | 2023-01-30 | 17.400 | 82,831,865 | -455,000 | 1.05% | 1,441,274,451 |
| 2023-01-31 | 2023-01-27 | 18.320 | 83,286,865 | -54,000 | 1.05% | 1,525,815,367 |
| 2023-01-30 | 2023-01-26 | 18.400 | 83,340,865 | -87,500 | 1.05% | 1,533,471,916 |
| 2023-01-27 | 2023-01-20 | 17.800 | 83,428,365 | -38,500 | 1.05% | 1,485,024,897 |
| 2023-01-26 | 2023-01-19 | 17.500 | 83,466,865 | +16,000 | 1.05% | 1,460,670,138 |
| 2023-01-20 | 2023-01-18 | 17.660 | 83,450,865 | -110,000 | 1.05% | 1,473,742,276 |
| 2023-01-19 | 2023-01-17 | 17.480 | 83,560,865 | +27,500 | 1.06% | 1,460,643,920 |
| 2023-01-18 | 2023-01-16 | 17.320 | 83,533,365 | -20,000 | 1.06% | 1,446,797,882 |
| 2023-01-17 | 2023-01-13 | 17.180 | 83,553,365 | -45,500 | 1.06% | 1,435,446,811 |
| 2023-01-13 | 2023-01-11 | 17.180 | 83,598,865 | -150,000 | 1.06% | 1,436,228,501 |
| 2023-01-12 | 2023-01-10 | 17.520 | 83,748,865 | +217,300 | 1.06% | 1,467,280,115 |
| 2023-01-11 | 2023-01-09 | 17.400 | 83,531,565 | -48,000 | 1.06% | 1,453,449,231 |
| 2023-01-10 | 2023-01-06 | 16.900 | 83,579,565 | +95,500 | 1.06% | 1,412,494,648 |
| 2023-01-09 | 2023-01-05 | 16.940 | 83,484,065 | -210,500 | 1.06% | 1,414,220,061 |
| 2023-01-06 | 2023-01-04 | 16.960 | 83,694,565 | +158,000 | 1.06% | 1,419,459,822 |
| 2023-01-05 | 2023-01-03 | 16.820 | 83,536,565 | +6,500 | 1.06% | 1,405,085,023 |
| 2023-01-03 | 2022-12-29 | 16.520 | 83,530,065 | -80,000 | 1.06% | 1,379,916,674 |
| 2022-12-28 | 2022-12-22 | 17.020 | 83,610,065 | -150,000 | 1.06% | 1,423,043,306 |
| 2022-12-22 | 2022-12-20 | 16.660 | 83,760,065 | -674,000 | 1.06% | 1,395,442,683 |
| 2022-12-20 | 2022-12-16 | 17.520 | 84,434,065 | -383,000 | 1.07% | 1,479,284,819 |
| 2022-12-19 | 2022-12-15 | 17.540 | 84,817,065 | -62,000 | 1.07% | 1,487,691,320 |
| 2022-12-16 | 2022-12-14 | 17.520 | 84,879,065 | +373,000 | 1.07% | 1,487,081,219 |
| 2022-12-15 | 2022-12-13 | 18.180 | 84,506,065 | -1,494,000 | 1.07% | 1,536,320,262 |
| 2022-12-14 | 2022-12-12 | 16.580 | 86,000,065 | -43,500 | 1.09% | 1,425,881,078 |
| 2022-12-13 | 2022-12-09 | 16.900 | 86,043,565 | +2,180,000 | 1.09% | 1,454,136,248 |
| 2022-12-12 | 2022-12-08 | 16.500 | 83,863,565 | +38,500 | 1.06% | 1,383,748,822 |
| 2022-12-09 | 2022-12-07 | 16.340 | 83,825,065 | -100,000 | 1.06% | 1,369,701,562 |
| 2022-12-08 | 2022-12-06 | 16.160 | 83,925,065 | -30,000 | 1.06% | 1,356,229,050 |
| 2022-12-07 | 2022-12-05 | 16.120 | 83,955,065 | +80,000 | 1.06% | 1,353,355,648 |
| 2022-12-06 | 2022-12-02 | 15.760 | 83,875,065 | +262,000 | 1.06% | 1,321,871,024 |
| 2022-12-05 | 2022-12-01 | 16.660 | 83,613,065 | +1,155,500 | 1.06% | 1,392,993,663 |
| 2022-12-02 | 2022-11-30 | 16.980 | 82,457,565 | +100,000 | 1.04% | 1,400,129,454 |
| 2022-12-01 | 2022-11-29 | 17.020 | 82,357,565 | -186,500 | 1.04% | 1,401,725,756 |
| 2022-11-30 | 2022-11-28 | 16.580 | 82,544,065 | -15,000 | 1.04% | 1,368,580,598 |
| 2022-11-29 | 2022-11-25 | 17.040 | 82,559,065 | +56,500 | 1.04% | 1,406,806,468 |
| 2022-11-28 | 2022-11-24 | 17.340 | 82,502,565 | -30,000 | 1.04% | 1,430,594,477 |
| 2022-11-25 | 2022-11-23 | 16.920 | 82,532,565 | -237,500 | 1.04% | 1,396,451,000 |
| 2022-11-23 | 2022-11-21 | 17.000 | 82,770,065 | +6,000 | 1.05% | 1,407,091,105 |
| 2022-11-22 | 2022-11-18 | 17.000 | 82,764,065 | -85,500 | 1.05% | 1,406,989,105 |
| 2022-11-18 | 2022-11-16 | 17.640 | 82,849,565 | +21,000 | 1.05% | 1,461,466,327 |
| 2022-11-17 | 2022-11-15 | 17.940 | 82,828,565 | -252,000 | 1.05% | 1,485,944,456 |
| 2022-11-16 | 2022-11-14 | 16.460 | 83,080,565 | -1,538,000 | 1.05% | 1,367,506,100 |
| 2022-11-15 | 2022-11-11 | 16.740 | 84,618,565 | -272,000 | 1.07% | 1,416,514,778 |
| 2022-11-14 | 2022-11-10 | 16.680 | 84,890,565 | +295,000 | 1.07% | 1,415,974,624 |
| 2022-11-11 | 2022-11-09 | 17.080 | 84,595,565 | -1,000 | 1.07% | 1,444,892,250 |
| 2022-11-10 | 2022-11-08 | 16.940 | 84,596,565 | +30,000 | 1.07% | 1,433,065,811 |
| 2022-11-09 | 2022-11-07 | 16.880 | 84,566,565 | +1,578,000 | 1.07% | 1,427,483,617 |
| 2022-11-08 | 2022-11-04 | 16.520 | 82,988,565 | -400,000 | 1.05% | 1,370,971,094 |
| 2022-11-07 | 2022-11-03 | 16.340 | 83,388,565 | -291,500 | 1.05% | 1,362,569,152 |
| 2022-11-03 | 2022-11-01 | 16.820 | 83,680,065 | +72,000 | 1.06% | 1,407,498,693 |
| 2022-11-02 | 2022-10-31 | 16.400 | 83,608,065 | +25,000 | 1.06% | 1,371,172,266 |
| 2022-11-01 | 2022-10-28 | 16.100 | 83,583,065 | -49,300 | 1.06% | 1,345,687,346 |
| 2022-10-31 | 2022-10-27 | 16.640 | 83,632,365 | -114,000 | 1.06% | 1,391,642,554 |
| 2022-10-28 | 2022-10-26 | 16.060 | 83,746,365 | -120,000 | 1.06% | 1,344,966,622 |
| 2022-10-27 | 2022-10-25 | 15.640 | 83,866,365 | -354,000 | 1.06% | 1,311,669,949 |
| 2022-10-26 | 2022-10-24 | 15.400 | 84,220,365 | +100,000 | 1.06% | 1,296,993,621 |
| 2022-10-25 | 2022-10-21 | 15.980 | 84,120,365 | -100,000 | 1.06% | 1,344,243,433 |
| 2022-10-24 | 2022-10-20 | 15.760 | 84,220,365 | +704,000 | 1.06% | 1,327,312,952 |
| 2022-10-18 | 2022-10-14 | 15.320 | 83,516,365 | +900,000 | 1.05% | 1,279,470,712 |
| 2022-10-17 | 2022-10-13 | 15.160 | 82,616,365 | +2,044,500 | 1.04% | 1,252,464,093 |
| 2022-10-14 | 2022-10-12 | 15.600 | 80,571,865 | +1,110,500 | 1.02% | 1,256,921,094 |
| 2022-10-13 | 2022-10-11 | 15.760 | 79,461,365 | +2,280,000 | 1.00% | 1,252,311,112 |
| 2022-10-12 | 2022-10-10 | 16.520 | 77,181,365 | +3,568,000 | 0.97% | 1,275,036,150 |
| 2022-10-11 | 2022-10-07 | 17.200 | 73,613,365 | +1,471,000 | 0.93% | 1,266,149,878 |
| 2022-10-10 | 2022-10-06 | 17.000 | 72,142,365 | +1,169,000 | 0.91% | 1,226,420,205 |
| 2022-10-07 | 2022-10-05 | 16.940 | 70,973,365 | +2,340,000 | 0.90% | 1,202,288,803 |
| 2022-10-06 | 2022-10-03 | 16.140 | 68,633,365 | +141,000 | 0.87% | 1,107,742,511 |
| 2022-10-05 | 2022-09-30 | 16.000 | 68,492,365 | +1,000,000 | 0.86% | 1,095,877,840 |
| 2022-10-03 | 2022-09-29 | 15.980 | 67,492,365 | +2,289,887 | 0.85% | 1,078,527,993 |
| 2022-09-30 | 2022-09-28 | 15.960 | 65,202,478 | -666,000 | 0.82% | 1,040,631,549 |
| 2022-09-26 | 2022-09-22 | 16.500 | 65,868,478 | +30,000 | 0.83% | 1,086,829,887 |
| 2022-09-22 | 2022-09-20 | 16.420 | 65,838,478 | -50,000 | 0.83% | 1,081,067,809 |
| 2022-09-21 | 2022-09-19 | 16.060 | 65,888,478 | +105,042 | 0.83% | 1,058,168,957 |
| 2022-09-20 | 2022-09-16 | 16.300 | 65,783,436 | -100,000 | 0.83% | 1,072,270,007 |
| 2022-09-15 | 2022-09-13 | 16.120 | 65,883,436 | -30,000 | 0.83% | 1,062,040,988 |
| 2022-09-14 | 2022-09-09 | 15.940 | 65,913,436 | +465,000 | 0.83% | 1,050,660,170 |
| 2022-09-13 | 2022-09-08 | 15.800 | 65,448,436 | -50,000 | 0.83% | 1,034,085,289 |
| 2022-09-09 | 2022-09-07 | 15.680 | 65,498,436 | -50,000 | 0.83% | 1,027,015,476 |
| 2022-09-07 | 2022-09-05 | 15.140 | 65,548,436 | +100,000 | 0.83% | 992,403,321 |
| 2022-09-06 | 2022-09-02 | 15.000 | 65,448,436 | +20,000 | 0.83% | 981,726,540 |
| 2022-09-05 | 2022-09-01 | 15.800 | 65,428,436 | -20,000 | 0.83% | 1,033,769,289 |
| 2022-09-02 | 2022-08-31 | 15.800 | 65,448,436 | +500 | 0.83% | 1,034,085,289 |
| 2022-09-01 | 2022-08-30 | 15.420 | 65,447,936 | +50,000 | 0.83% | 1,009,207,173 |
| 2022-08-26 | 2022-08-24 | 15.280 | 65,397,936 | -50,000 | 0.83% | 999,280,462 |
| 2022-08-25 | 2022-08-23 | 15.580 | 65,447,936 | +50,000 | 0.83% | 1,019,678,843 |
| 2022-08-24 | 2022-08-22 | 15.720 | 65,397,936 | +50,000 | 0.83% | 1,028,055,554 |
| 2022-08-23 | 2022-08-19 | 15.860 | 65,347,936 | +200,000 | 0.83% | 1,036,418,265 |
| 2022-08-22 | 2022-08-18 | 15.840 | 65,147,936 | +50,000 | 0.82% | 1,031,943,306 |
| 2022-08-18 | 2022-08-16 | 15.860 | 65,097,936 | +5,000 | 0.82% | 1,032,453,265 |
| 2022-08-17 | 2022-08-15 | 16.040 | 65,092,936 | +15,000 | 0.82% | 1,044,090,693 |
| 2022-08-16 | 2022-08-12 | 17.080 | 65,077,936 | +260,000 | 0.82% | 1,111,531,147 |
| 2022-08-11 | 2022-08-09 | 17.500 | 64,817,936 | +10,000 | 0.82% | 1,134,313,880 |
| 2022-08-09 | 2022-08-05 | 17.900 | 64,807,936 | +446,500 | 0.82% | 1,160,062,054 |
| 2022-08-08 | 2022-08-04 | 16.720 | 64,361,436 | +30,500 | 0.81% | 1,076,123,210 |
| 2022-08-05 | 2022-08-03 | 16.180 | 64,330,936 | +10,500 | 0.81% | 1,040,874,544 |
| 2022-08-04 | 2022-08-02 | 15.540 | 64,320,436 | +500 | 0.81% | 999,539,575 |
| 2022-08-03 | 2022-08-01 | 16.100 | 64,319,936 | -15,500 | 0.81% | 1,035,550,970 |
| 2022-08-01 | 2022-07-28 | 16.740 | 64,335,436 | +20,000 | 0.81% | 1,076,975,199 |
| 2022-07-29 | 2022-07-27 | 16.620 | 64,315,436 | +50,000 | 0.81% | 1,068,922,546 |
| 2022-07-21 | 2022-07-19 | 16.380 | 64,265,436 | +47,000 | 0.81% | 1,052,667,842 |
| 2022-07-20 | 2022-07-18 | 16.580 | 64,218,436 | -433,000 | 0.81% | 1,064,741,669 |
| 2022-07-19 | 2022-07-15 | 15.900 | 64,651,436 | +57,500 | 0.82% | 1,027,957,832 |
| 2022-07-14 | 2022-07-12 | 16.520 | 64,593,936 | +215,500 | 0.82% | 1,067,091,823 |
| 2022-07-13 | 2022-07-11 | 17.100 | 64,378,436 | -13,500 | 0.81% | 1,100,871,256 |
| 2022-07-08 | 2022-07-06 | 17.180 | 64,391,936 | -43,000 | 0.81% | 1,106,253,460 |
| 2022-07-07 | 2022-07-05 | 17.600 | 64,434,936 | +3,000 | 0.82% | 1,134,054,874 |
| 2022-07-06 | 2022-07-04 | 17.600 | 64,431,936 | +63,000 | 0.82% | 1,134,002,074 |
| 2022-06-29 | 2022-06-27 | 18.560 | 64,368,936 | +10,000,000 | 0.81% | 1,194,687,452 |
| 2022-06-28 | 2022-06-24 | 17.940 | 54,368,936 | -345,500 | 0.69% | 975,378,712 |
| 2022-06-20 | 2022-06-16 | 17.780 | 54,714,436 | +50,000 | 0.69% | 972,822,672 |
| 2022-06-17 | 2022-06-15 | 18.380 | 54,664,436 | -196,000 | 0.69% | 1,004,732,334 |
| 2022-06-15 | 2022-06-13 | 18.860 | 54,860,436 | +105,500 | 0.69% | 1,034,667,823 |
| 2022-06-14 | 2022-06-10 | 18.860 | 54,754,936 | +1,020,000 | 0.69% | 1,032,678,093 |
| 2022-06-13 | 2022-06-09 | 17.460 | 53,734,936 | +2,000,000 | 0.68% | 938,211,983 |
| 2022-06-10 | 2022-06-08 | 17.820 | 51,734,936 | +1,900,000 | 0.65% | 921,916,560 |
| 2022-06-09 | 2022-06-07 | 17.900 | 49,834,936 | +1,000,000 | 0.63% | 892,045,354 |
| 2022-06-08 | 2022-06-06 | 17.800 | 48,834,936 | +820,000 | 0.62% | 869,261,861 |
| 2022-06-07 | 2022-06-02 | 17.200 | 48,014,936 | +1,345,000 | 0.61% | 825,856,899 |
| 2022-06-06 | 2022-06-01 | 17.020 | 46,669,936 | +1,441,000 | 0.59% | 794,322,311 |
| 2022-06-02 | 2022-05-31 | 17.100 | 45,228,936 | +1,000,000 | 0.57% | 773,414,806 |
| 2022-06-01 | 2022-05-30 | 17.360 | 44,228,936 | -237,000 | 0.56% | 767,814,329 |
| 2022-05-31 | 2022-05-27 | 17.260 | 44,465,936 | +967,000 | 0.56% | 767,482,055 |
| 2022-05-30 | 2022-05-26 | 17.060 | 43,498,936 | +2,684,000 | 0.55% | 742,091,848 |
| 2022-05-27 | 2022-05-25 | 17.000 | 40,814,936 | +1,886,000 | 0.52% | 693,853,912 |
| 2022-05-26 | 2022-05-24 | 16.680 | 38,928,936 | +1,456,500 | 0.49% | 649,334,652 |
| 2022-05-25 | 2022-05-23 | 16.820 | 37,472,436 | +2,370,716 | 0.47% | 630,286,374 |
| 2022-05-20 | 2022-05-18 | 15.840 | 35,101,720 | +198,000 | 0.44% | 556,011,245 |
| 2022-05-19 | 2022-05-17 | 15.940 | 34,903,720 | -4,500 | 0.44% | 556,365,297 |
| 2022-05-18 | 2022-05-16 | 15.640 | 34,908,220 | +1,000 | 0.44% | 545,964,561 |
| 2022-05-17 | 2022-05-13 | 15.980 | 34,907,220 | -37,000 | 0.44% | 557,817,376 |
| 2022-05-16 | 2022-05-12 | 15.760 | 34,944,220 | -100,000 | 0.44% | 550,720,907 |
| 2022-05-13 | 2022-05-11 | 15.820 | 35,044,220 | +100,000 | 0.44% | 554,399,560 |
| 2022-05-12 | 2022-05-10 | 15.160 | 34,944,220 | -348,500 | 0.44% | 529,754,375 |
| 2022-05-11 | 2022-05-06 | 15.220 | 35,292,720 | -126,000 | 0.45% | 537,155,198 |
| 2022-05-04 | 2022-04-29 | 16.420 | 35,418,720 | -15,000 | 0.45% | 581,575,382 |
| 2022-05-03 | 2022-04-28 | 15.560 | 35,433,720 | +41,500 | 0.45% | 551,348,683 |
| 2022-04-29 | 2022-04-27 | 15.300 | 35,392,220 | +38,500 | 0.45% | 541,500,966 |
| 2022-04-28 | 2022-04-26 | 14.920 | 35,353,720 | +27,500 | 0.45% | 527,477,502 |
| 2022-04-27 | 2022-04-25 | 15.000 | 35,326,220 | +200,500 | 0.45% | 529,893,300 |
| 2022-04-26 | 2022-04-22 | 15.900 | 35,125,720 | -970,000 | 0.44% | 558,498,948 |
| 2022-04-25 | 2022-04-21 | 15.720 | 36,095,720 | +100,000 | 0.46% | 567,424,718 |
| 2022-04-22 | 2022-04-20 | 16.240 | 35,995,720 | -69,500 | 0.46% | 584,570,493 |
| 2022-04-21 | 2022-04-19 | 16.320 | 36,065,220 | -38,500 | 0.46% | 588,584,390 |
| 2022-04-20 | 2022-04-14 | 16.600 | 36,103,720 | +990,000 | 0.46% | 599,321,752 |
| 2022-04-19 | 2022-04-13 | 16.340 | 35,113,720 | -30,000 | 0.44% | 573,758,185 |
| 2022-04-14 | 2022-04-12 | 16.540 | 35,143,720 | +1,040,000 | 0.44% | 581,277,129 |
| 2022-04-13 | 2022-04-11 | 16.280 | 34,103,720 | +1,100,000 | 0.43% | 555,208,562 |
| 2022-04-12 | 2022-04-08 | 17.080 | 33,003,720 | -268,000 | 0.42% | 563,703,538 |
| 2022-04-11 | 2022-04-07 | 16.800 | 33,271,720 | +1,371,500 | 0.42% | 558,964,896 |
| 2022-04-08 | 2022-04-06 | 17.060 | 31,900,220 | +1,000,000 | 0.40% | 544,217,753 |
| 2022-04-06 | 2022-04-01 | 16.980 | 30,900,220 | +1,100,000 | 0.39% | 524,685,736 |
| 2022-04-04 | 2022-03-31 | 17.140 | 29,800,220 | +200,000 | 0.38% | 510,775,771 |
| 2022-04-01 | 2022-03-30 | 17.340 | 29,600,220 | +931,500 | 0.37% | 513,267,815 |
| 2022-03-31 | 2022-03-29 | 17.040 | 28,668,720 | +2,000,000 | 0.36% | 488,514,989 |
| 2022-03-30 | 2022-03-28 | 16.940 | 26,668,720 | +800,000 | 0.34% | 451,768,117 |
| 2022-03-29 | 2022-03-25 | 16.800 | 25,868,720 | +100,000 | 0.33% | 434,594,496 |
| 2022-03-28 | 2022-03-24 | 17.640 | 25,768,720 | -540,000 | 0.33% | 454,560,221 |
| 2022-03-25 | 2022-03-23 | 18.140 | 26,308,720 | +212,500 | 0.33% | 477,240,181 |
| 2022-03-24 | 2022-03-22 | 17.700 | 26,096,220 | -135,500 | 0.33% | 461,903,094 |
| 2022-03-23 | 2022-03-21 | 17.420 | 26,231,720 | +156,000 | 0.33% | 456,956,562 |
| 2022-03-21 | 2022-03-17 | 17.060 | 26,075,720 | -85,000 | 0.33% | 444,851,783 |
| 2022-03-18 | 2022-03-16 | 16.500 | 26,160,720 | -606,500 | 0.33% | 431,651,880 |
| 2022-03-17 | 2022-03-15 | 15.140 | 26,767,220 | -118,500 | 0.34% | 405,255,711 |
| 2022-03-16 | 2022-03-14 | 17.060 | 26,885,720 | -2,267,500 | 0.34% | 458,670,383 |
| 2022-03-15 | 2022-03-11 | 18.080 | 29,153,220 | -2,328,000 | 0.37% | 527,090,218 |
| 2022-03-14 | 2022-03-10 | 18.080 | 31,481,220 | +88,000 | 0.40% | 569,180,458 |
| 2022-03-11 | 2022-03-09 | 17.640 | 31,393,220 | -73,500 | 0.40% | 553,776,401 |
| 2022-03-10 | 2022-03-08 | 17.240 | 31,466,720 | +13,500 | 0.40% | 542,486,253 |
| 2022-03-09 | 2022-03-07 | 17.500 | 31,453,220 | -800,000 | 0.40% | 550,431,350 |
| 2022-03-08 | 2022-03-04 | 18.080 | 32,253,220 | -300,000 | 0.41% | 583,138,218 |
| 2022-03-07 | 2022-03-03 | 18.640 | 32,553,220 | +91,760 | 0.41% | 606,792,021 |
| 2022-03-04 | 2022-03-02 | 18.840 | 32,461,460 | +300,000 | 0.41% | 611,573,906 |
| 2022-03-03 | 2022-03-01 | 19.520 | 32,161,460 | +3,500 | 0.41% | 627,791,699 |
| 2022-03-01 | 2022-02-25 | 19.800 | 32,157,960 | +10,000 | 0.41% | 636,727,608 |
| 2022-02-28 | 2022-02-24 | 19.700 | 32,147,960 | -50,500 | 0.41% | 633,314,812 |
| 2022-02-25 | 2022-02-23 | 20.200 | 32,198,460 | -200,000 | 0.41% | 650,408,892 |
| 2022-02-24 | 2022-02-22 | 19.660 | 32,398,460 | +100,000 | 0.41% | 636,953,724 |
| 2022-02-21 | 2022-02-17 | 20.250 | 32,298,460 | +161,500 | 0.41% | 654,043,815 |
| 2022-02-18 | 2022-02-16 | 20.650 | 32,136,960 | -42,000 | 0.41% | 663,628,224 |
| 2022-02-17 | 2022-02-15 | 20.550 | 32,178,960 | +1,810,000 | 0.41% | 661,277,628 |
| 2022-02-16 | 2022-02-14 | 20.200 | 30,368,960 | -1,666,000 | 0.38% | 613,452,992 |
| 2022-02-15 | 2022-02-11 | 20.150 | 32,034,960 | +5,401,500 | 0.41% | 645,504,444 |
| 2022-02-14 | 2022-02-10 | 19.660 | 26,633,460 | +12,500 | 0.34% | 523,613,824 |
| 2022-02-11 | 2022-02-09 | 19.500 | 26,620,960 | -31,780 | 0.34% | 519,108,720 |
| 2022-02-10 | 2022-02-08 | 18.840 | 26,652,740 | +1,688,000 | 0.34% | 502,137,622 |
| 2022-02-09 | 2022-02-07 | 19.000 | 24,964,740 | +125,000 | 0.32% | 474,330,060 |
| 2022-02-08 | 2022-02-04 | 18.940 | 24,839,740 | -100,000 | 0.31% | 470,464,676 |
| 2022-02-04 | 2022-01-27 | 18.900 | 24,939,740 | -58,000 | 0.32% | 471,361,086 |
| 2022-01-27 | 2022-01-25 | 19.020 | 24,997,740 | +200,000 | 0.32% | 475,457,015 |
| 2022-01-26 | 2022-01-24 | 19.480 | 24,797,740 | -170,000 | 0.31% | 483,059,975 |
| 2022-01-25 | 2022-01-21 | 19.520 | 24,967,740 | -262,000 | 0.32% | 487,370,285 |
| 2022-01-24 | 2022-01-20 | 19.460 | 25,229,740 | +200,000 | 0.32% | 490,970,740 |
| 2022-01-21 | 2022-01-19 | 19.180 | 25,029,740 | +150,000 | 0.32% | 480,070,413 |
| 2022-01-20 | 2022-01-18 | 19.420 | 24,879,740 | +247,500 | 0.31% | 483,164,551 |
| 2022-01-17 | 2022-01-13 | 18.660 | 24,632,240 | -20,000 | 0.31% | 459,637,598 |
| 2022-01-14 | 2022-01-12 | 18.700 | 24,652,240 | -205,000 | 0.31% | 460,996,888 |
| 2022-01-13 | 2022-01-11 | 18.260 | 24,857,240 | +85,000 | 0.31% | 453,893,202 |
| 2022-01-12 | 2022-01-10 | 18.300 | 24,772,240 | -138,000 | 0.31% | 453,331,992 |
| 2022-01-11 | 2022-01-07 | 18.180 | 24,910,240 | +883,000 | 0.32% | 452,868,163 |
| 2022-01-10 | 2022-01-06 | 18.300 | 24,027,240 | +1,005,000 | 0.30% | 439,698,492 |
| 2022-01-06 | 2022-01-04 | 18.600 | 23,022,240 | +130,000 | 0.29% | 428,213,664 |
| 2022-01-05 | 2022-01-03 | 18.840 | 22,892,240 | +950,000 | 0.29% | 431,289,802 |
| 2022-01-04 | 2021-12-31 | 18.660 | 21,942,240 | +943,000 | 0.28% | 409,442,198 |
| 2022-01-03 | 2021-12-29 | 18.460 | 20,999,240 | +1,300,000 | 0.27% | 387,645,970 |
| 2021-12-30 | 2021-12-28 | 18.340 | 19,699,240 | -18,500 | 0.25% | 361,284,062 |
| 2021-12-29 | 2021-12-24 | 18.400 | 19,717,740 | +107,500 | 0.25% | 362,806,416 |
| 2021-12-28 | 2021-12-22 | 18.460 | 19,610,240 | -20,000 | 0.25% | 362,005,030 |
| 2021-12-23 | 2021-12-21 | 18.340 | 19,630,240 | -48,000 | 0.25% | 360,018,602 |
| 2021-12-22 | 2021-12-20 | 18.040 | 19,678,240 | +55,000 | 0.25% | 354,995,450 |
| 2021-12-21 | 2021-12-17 | 18.680 | 19,623,240 | -298,500 | 0.25% | 366,562,123 |
| 2021-12-20 | 2021-12-16 | 18.420 | 19,921,740 | -250,000 | 0.25% | 366,958,451 |
| 2021-12-17 | 2021-12-15 | 18.720 | 20,171,740 | -2,351,500 | 0.26% | 377,614,973 |
| 2021-12-16 | 2021-12-14 | 20.000 | 22,523,240 | +256,000 | 0.28% | 450,464,800 |
| 2021-12-14 | 2021-12-10 | 20.950 | 22,267,240 | +85,500 | 0.28% | 466,498,678 |
| 2021-12-10 | 2021-12-08 | 20.850 | 22,181,740 | +155,000 | 0.28% | 462,489,279 |
| 2021-12-09 | 2021-12-07 | 21.050 | 22,026,740 | +500 | 0.28% | 463,662,877 |
| 2021-12-08 | 2021-12-06 | 20.950 | 22,026,240 | -612,000 | 0.28% | 461,449,728 |
| 2021-12-07 | 2021-12-03 | 21.700 | 22,638,240 | -10,000 | 0.29% | 491,249,808 |
| 2021-12-06 | 2021-12-02 | 22.050 | 22,648,240 | -80,000 | 0.29% | 499,393,692 |
| 2021-12-03 | 2021-12-01 | 21.750 | 22,728,240 | -11,000 | 0.29% | 494,339,220 |
| 2021-12-02 | 2021-11-30 | 21.450 | 22,739,240 | +200,000 | 0.29% | 487,756,698 |
| 2021-12-01 | 2021-11-29 | 21.350 | 22,539,240 | -489,000 | 0.29% | 481,212,774 |
| 2021-11-30 | 2021-11-26 | 21.350 | 23,028,240 | -511,000 | 0.29% | 491,652,924 |
| 2021-11-29 | 2021-11-25 | 21.850 | 23,539,240 | +5,000 | 0.30% | 514,332,394 |
| 2021-11-26 | 2021-11-24 | 21.800 | 23,534,240 | +4,055,000 | 0.30% | 513,046,432 |
| 2021-11-25 | 2021-11-23 | 22.100 | 19,479,240 | -9,500 | 0.25% | 430,491,204 |
| 2021-11-24 | 2021-11-22 | 22.150 | 19,488,740 | +1,316,000 | 0.25% | 431,675,591 |
| 2021-11-23 | 2021-11-19 | 22.200 | 18,172,740 | -20,000 | 0.23% | 403,434,828 |
| 2021-11-22 | 2021-11-18 | 22.350 | 18,192,740 | +35,000 | 0.23% | 406,607,739 |
| 2021-11-19 | 2021-11-17 | 22.600 | 18,157,740 | -130,000 | 0.23% | 410,364,924 |
| 2021-11-18 | 2021-11-16 | 22.150 | 18,287,740 | +310,000 | 0.23% | 405,073,441 |
| 2021-11-17 | 2021-11-15 | 22.350 | 17,977,740 | -216,500 | 0.23% | 401,802,489 |
| 2021-11-16 | 2021-11-12 | 22.600 | 18,194,240 | +3,772,000 | 0.23% | 411,189,824 |
| 2021-11-15 | 2021-11-11 | 23.500 | 14,422,240 | +164,500 | 0.18% | 338,922,640 |
| 2021-11-12 | 2021-11-10 | 24.000 | 14,257,740 | -153,000 | 0.18% | 342,185,760 |
| 2021-11-11 | 2021-11-09 | 23.900 | 14,410,740 | +23,500 | 0.18% | 344,416,686 |
| 2021-11-10 | 2021-11-08 | 23.000 | 14,387,240 | +5,000 | 0.18% | 330,906,520 |
| 2021-11-09 | 2021-11-05 | 23.050 | 14,382,240 | -1,064,500 | 0.18% | 331,510,632 |
| 2021-11-08 | 2021-11-04 | 23.200 | 15,446,740 | -181,000 | 0.20% | 358,364,368 |
| 2021-11-05 | 2021-11-03 | 22.900 | 15,627,740 | -141,500 | 0.20% | 357,875,246 |
| 2021-11-04 | 2021-11-02 | 22.100 | 15,769,240 | +1,045,000 | 0.20% | 348,500,204 |
| 2021-11-02 | 2021-10-29 | 22.000 | 14,724,240 | +50,000 | 0.19% | 323,933,280 |
| 2021-11-01 | 2021-10-28 | 22.000 | 14,674,240 | -14,500 | 0.19% | 322,833,280 |
| 2021-10-29 | 2021-10-27 | 22.200 | 14,688,740 | -81,000 | 0.19% | 326,090,028 |
| 2021-10-28 | 2021-10-26 | 22.900 | 14,769,740 | +275,000 | 0.19% | 338,227,046 |
| 2021-10-27 | 2021-10-25 | 22.850 | 14,494,740 | +340,000 | 0.18% | 331,204,809 |
| 2021-10-26 | 2021-10-22 | 23.150 | 14,154,740 | +720,000 | 0.18% | 327,682,231 |
| 2021-10-25 | 2021-10-21 | 22.100 | 13,434,740 | +100,000 | 0.17% | 296,907,754 |
| 2021-10-22 | 2021-10-20 | 22.300 | 13,334,740 | +16,000 | 0.17% | 297,364,702 |
| 2021-10-21 | 2021-10-19 | 22.450 | 13,318,740 | -201,000 | 0.17% | 299,005,713 |
| 2021-10-20 | 2021-10-18 | 21.950 | 13,519,740 | -13,500 | 0.17% | 296,758,293 |
| 2021-10-19 | 2021-10-15 | 21.600 | 13,533,240 | +115,500 | 0.17% | 292,317,984 |
| 2021-10-18 | 2021-10-12 | 21.600 | 13,417,740 | +50,000 | 0.17% | 289,823,184 |
| 2021-10-15 | 2021-10-11 | 21.950 | 13,367,740 | -221,000 | 0.17% | 293,421,893 |
| 2021-10-12 | 2021-10-08 | 21.700 | 13,588,740 | +127,000 | 0.17% | 294,875,658 |
| 2021-10-11 | 2021-10-07 | 21.900 | 13,461,740 | -15,000 | 0.17% | 294,812,106 |
| 2021-10-08 | 2021-10-06 | 21.600 | 13,476,740 | -95,000 | 0.17% | 291,097,584 |
| 2021-10-07 | 2021-10-05 | 21.650 | 13,571,740 | -8,000 | 0.17% | 293,828,171 |
| 2021-10-06 | 2021-10-04 | 21.600 | 13,579,740 | -95,000 | 0.17% | 293,322,384 |
| 2021-10-05 | 2021-09-30 | 22.050 | 13,674,740 | +100,000 | 0.17% | 301,528,017 |
| 2021-10-04 | 2021-09-29 | 22.450 | 13,574,740 | +101,000 | 0.17% | 304,752,913 |
| 2021-09-30 | 2021-09-28 | 22.000 | 13,473,740 | +10,500 | 0.17% | 296,422,280 |
| 2021-09-29 | 2021-09-27 | 21.900 | 13,463,240 | -19,500 | 0.17% | 294,844,956 |
| 2021-09-28 | 2021-09-24 | 21.950 | 13,482,740 | -242,000 | 0.17% | 295,946,143 |
| 2021-09-27 | 2021-09-23 | 21.850 | 13,724,740 | +293,500 | 0.17% | 299,885,569 |
| 2021-09-24 | 2021-09-21 | 22.050 | 13,431,240 | +8,000 | 0.17% | 296,158,842 |
| 2021-09-23 | 2021-09-20 | 22.250 | 13,423,240 | +83,500 | 0.17% | 298,667,090 |
| 2021-09-21 | 2021-09-17 | 22.650 | 13,339,740 | +81,500 | 0.17% | 302,145,111 |
| 2021-09-20 | 2021-09-16 | 22.400 | 13,258,240 | -220,000 | 0.17% | 296,984,576 |
| 2021-09-17 | 2021-09-15 | 22.800 | 13,478,240 | +325,000 | 0.17% | 307,303,872 |
| 2021-09-16 | 2021-09-14 | 22.950 | 13,153,240 | -231,500 | 0.17% | 301,866,858 |
| 2021-09-15 | 2021-09-13 | 23.250 | 13,384,740 | +105,000 | 0.17% | 311,195,205 |
| 2021-09-14 | 2021-09-10 | 23.600 | 13,279,740 | -235,000 | 0.17% | 313,401,864 |
| 2021-09-13 | 2021-09-09 | 22.850 | 13,514,740 | -298,500 | 0.17% | 308,811,809 |
| 2021-09-10 | 2021-09-08 | 23.250 | 13,813,240 | +321,500 | 0.17% | 321,157,830 |
| 2021-09-09 | 2021-09-07 | 23.800 | 13,491,740 | -171,500 | 0.17% | 321,103,412 |
| 2021-09-08 | 2021-09-06 | 23.950 | 13,663,240 | +183,000 | 0.17% | 327,234,598 |
| 2021-09-07 | 2021-09-03 | 24.050 | 13,480,240 | -204,000 | 0.17% | 324,199,772 |
| 2021-09-06 | 2021-09-02 | 23.950 | 13,684,240 | +168,000 | 0.17% | 327,737,548 |
| 2021-09-03 | 2021-09-01 | 23.950 | 13,516,240 | -285,000 | 0.17% | 323,713,948 |
| 2021-09-02 | 2021-08-31 | 23.800 | 13,801,240 | -115,000 | 0.17% | 328,469,512 |
| 2021-09-01 | 2021-08-30 | 24.200 | 13,916,240 | +25,000 | 0.18% | 336,773,008 |
| 2021-08-31 | 2021-08-27 | 24.250 | 13,891,240 | -56,500 | 0.18% | 336,862,570 |
| 2021-08-30 | 2021-08-26 | 24.150 | 13,947,740 | +46,500 | 0.18% | 336,837,921 |
| 2021-08-27 | 2021-08-25 | 23.900 | 13,901,240 | +210,000 | 0.18% | 332,239,636 |
| 2021-08-26 | 2021-08-24 | 24.050 | 13,691,240 | -20,000 | 0.17% | 329,274,322 |
| 2021-08-25 | 2021-08-23 | 23.650 | 13,711,240 | -20,000 | 0.17% | 324,270,826 |
| 2021-08-24 | 2021-08-20 | 23.150 | 13,731,240 | -785,000 | 0.17% | 317,878,206 |
| 2021-08-23 | 2021-08-19 | 23.400 | 14,516,240 | +85,000 | 0.18% | 339,680,016 |
| 2021-08-20 | 2021-08-18 | 23.600 | 14,431,240 | +110,540 | 0.18% | 340,577,264 |
| 2021-08-19 | 2021-08-17 | 23.400 | 14,320,700 | -882,000 | 0.18% | 335,104,380 |
| 2021-08-18 | 2021-08-16 | 24.050 | 15,202,700 | +1,024,500 | 0.19% | 365,624,935 |
| 2021-08-17 | 2021-08-13 | 24.550 | 14,178,200 | -314,000 | 0.18% | 348,074,810 |
| 2021-08-16 | 2021-08-12 | 25.550 | 14,492,200 | +62,000 | 0.18% | 370,275,710 |
| 2021-08-13 | 2021-08-11 | 25.500 | 14,430,200 | -754,000 | 0.18% | 367,970,100 |
| 2021-08-12 | 2021-08-10 | 26.050 | 15,184,200 | +7,500 | 0.19% | 395,548,410 |
| 2021-08-11 | 2021-08-09 | 26.750 | 15,176,700 | -504,000 | 0.19% | 405,976,725 |
| 2021-08-10 | 2021-08-06 | 28.150 | 15,680,700 | +925,000 | 0.20% | 441,411,705 |
| 2021-08-09 | 2021-08-05 | 27.900 | 14,755,700 | -111,000 | 0.19% | 411,684,030 |
| 2021-08-06 | 2021-08-04 | 26.850 | 14,866,700 | -151,500 | 0.19% | 399,170,895 |
| 2021-08-05 | 2021-08-03 | 25.450 | 15,018,200 | +167,000 | 0.19% | 382,213,190 |
| 2021-08-04 | 2021-08-02 | 27.050 | 14,851,200 | +94,500 | 0.19% | 401,724,960 |
| 2021-08-03 | 2021-07-30 | 27.150 | 14,756,700 | -120,000 | 0.19% | 400,644,405 |
| 2021-08-02 | 2021-07-29 | 26.400 | 14,876,700 | +396,500 | 0.19% | 392,744,880 |
| 2021-07-30 | 2021-07-28 | 25.150 | 14,480,200 | +1,663,500 | 0.18% | 364,177,030 |
| 2021-07-29 | 2021-07-27 | 25.550 | 12,816,700 | +1,381,500 | 0.16% | 327,466,685 |
| 2021-07-28 | 2021-07-26 | 24.150 | 11,435,200 | +2,557,500 | 0.14% | 276,160,080 |
| 2021-07-27 | 2021-07-23 | 21.900 | 8,877,700 | -13,000 | 0.11% | 194,421,630 |
| 2021-07-26 | 2021-07-22 | 22.300 | 8,890,700 | +797,000 | 0.11% | 198,262,610 |
| 2021-07-23 | 2021-07-21 | 21.150 | 8,093,700 | +31,000 | 0.10% | 171,181,755 |
| 2021-07-22 | 2021-07-20 | 21.350 | 8,062,700 | -215,500 | 0.10% | 172,138,645 |
| 2021-07-21 | 2021-07-19 | 21.400 | 8,278,200 | -171,500 | 0.10% | 177,153,480 |
| 2021-07-20 | 2021-07-16 | 22.200 | 8,449,700 | +91,500 | 0.11% | 187,583,340 |
| 2021-07-19 | 2021-07-15 | 22.600 | 8,358,200 | -12,500 | 0.11% | 188,895,320 |
| 2021-07-15 | 2021-07-13 | 22.850 | 8,370,700 | +188,500 | 0.11% | 191,270,495 |
| 2021-07-14 | 2021-07-12 | 22.700 | 8,182,200 | +25,000 | 0.10% | 185,735,940 |
| 2021-07-13 | 2021-07-09 | 22.200 | 8,157,200 | +474,000 | 0.10% | 181,089,840 |
| 2021-07-12 | 2021-07-08 | 22.000 | 7,683,200 | -53,000 | 0.10% | 169,030,400 |
| 2021-07-09 | 2021-07-07 | 21.950 | 7,736,200 | +56,500 | 0.10% | 169,809,590 |
| 2021-07-08 | 2021-07-06 | 22.200 | 7,679,700 | -443,000 | 0.10% | 170,489,340 |
| 2021-07-07 | 2021-07-05 | 22.750 | 8,122,700 | -853,500 | 0.10% | 184,791,425 |
| 2021-07-06 | 2021-07-02 | 23.250 | 8,976,200 | -74,500 | 0.11% | 208,696,650 |
| 2021-07-05 | 2021-06-30 | 23.900 | 9,050,700 | +460,000 | 0.11% | 216,311,730 |
| 2021-07-02 | 2021-06-29 | 23.350 | 8,590,700 | +127,500 | 0.11% | 200,592,845 |
| 2021-06-30 | 2021-06-28 | 23.550 | 8,463,200 | +166,000 | 0.11% | 199,308,360 |
| 2021-06-29 | 2021-06-25 | 23.800 | 8,297,200 | +80,000 | 0.11% | 197,473,360 |
| 2021-06-28 | 2021-06-24 | 23.600 | 8,217,200 | -899,500 | 0.10% | 193,925,920 |
| 2021-06-25 | 2021-06-23 | 23.900 | 9,116,700 | +1,316,500 | 0.12% | 217,889,130 |
| 2021-06-24 | 2021-06-22 | 23.200 | 7,800,200 | +20,000 | 0.10% | 180,964,640 |
| 2021-06-23 | 2021-06-21 | 23.500 | 7,780,200 | +274,000 | 0.10% | 182,834,700 |
| 2021-06-22 | 2021-06-18 | 24.400 | 7,506,200 | -8,500 | 0.10% | 183,151,280 |
| 2021-06-21 | 2021-06-17 | 24.300 | 7,514,700 | +42,000 | 0.10% | 182,607,210 |
| 2021-06-18 | 2021-06-16 | 23.050 | 7,472,700 | -103,000 | 0.09% | 172,245,735 |
| 2021-06-17 | 2021-06-15 | 23.350 | 7,575,700 | +71,000 | 0.10% | 176,892,595 |
| 2021-06-16 | 2021-06-11 | 23.800 | 7,504,700 | -6,000 | 0.09% | 178,611,860 |
| 2021-06-15 | 2021-06-10 | 24.000 | 7,510,700 | +500 | 0.10% | 180,256,800 |
| 2021-06-11 | 2021-06-09 | 24.200 | 7,510,200 | +106,500 | 0.10% | 181,746,840 |
| 2021-06-10 | 2021-06-08 | 24.100 | 7,403,700 | -97,500 | 0.09% | 178,429,170 |
| 2021-06-09 | 2021-06-07 | 23.950 | 7,501,200 | +100,000 | 0.09% | 179,653,740 |
| 2021-06-08 | 2021-06-04 | 23.500 | 7,401,200 | -159,000 | 0.09% | 173,928,200 |
| 2021-06-07 | 2021-06-03 | 24.150 | 7,560,200 | -87,500 | 0.10% | 182,578,830 |
| 2021-06-04 | 2021-06-02 | 24.700 | 7,647,700 | -6,000 | 0.10% | 188,898,190 |
| 2021-06-03 | 2021-06-01 | 24.900 | 7,653,700 | +168,500 | 0.10% | 190,577,130 |
| 2021-06-02 | 2021-05-31 | 24.500 | 7,485,200 | +277,000 | 0.09% | 183,387,400 |
| 2021-06-01 | 2021-05-28 | 24.150 | 7,208,200 | +90,000 | 0.09% | 174,078,030 |
| 2021-05-31 | 2021-05-27 | 24.800 | 7,118,200 | +171,000 | 0.09% | 176,531,360 |
| 2021-05-28 | 2021-05-26 | 23.500 | 6,947,200 | -38,500 | 0.09% | 163,259,200 |
| 2021-05-27 | 2021-05-25 | 23.400 | 6,985,700 | +8,500 | 0.09% | 163,465,380 |
| 2021-05-26 | 2021-05-24 | 22.900 | 6,977,200 | +21,500 | 0.09% | 159,777,880 |
| 2021-05-24 | 2021-05-20 | 22.250 | 6,955,700 | +190,500 | 0.09% | 154,764,325 |
| 2021-05-21 | 2021-05-18 | 23.000 | 6,765,200 | -64,000 | 0.09% | 155,599,600 |
| 2021-05-20 | 2021-05-17 | 23.250 | 6,829,200 | -782,000 | 0.09% | 158,778,900 |
| 2021-05-18 | 2021-05-14 | 23.750 | 7,611,200 | -439,500 | 0.10% | 180,766,000 |
| 2021-05-14 | 2021-05-12 | 23.800 | 8,050,700 | +140,000 | 0.10% | 191,606,660 |
| 2021-05-13 | 2021-05-11 | 23.000 | 7,910,700 | +23,500 | 0.10% | 181,946,100 |
| 2021-05-12 | 2021-05-10 | 24.050 | 7,887,200 | +10,000 | 0.10% | 189,687,160 |
| 2021-05-11 | 2021-05-07 | 24.200 | 7,877,200 | +738,500 | 0.10% | 190,628,240 |
| 2021-05-06 | 2021-05-04 | 25.250 | 7,138,700 | +22,000 | 0.09% | 180,252,175 |
| 2021-05-05 | 2021-05-03 | 24.750 | 7,116,700 | -199,500 | 0.09% | 176,138,325 |
| 2021-05-04 | 2021-04-30 | 25.050 | 7,316,200 | +19,500 | 0.09% | 183,270,810 |
| 2021-05-03 | 2021-04-29 | 25.200 | 7,296,700 | +114,500 | 0.09% | 183,876,840 |
| 2021-04-30 | 2021-04-28 | 25.050 | 7,182,200 | -63,500 | 0.09% | 179,914,110 |
| 2021-04-29 | 2021-04-27 | 25.150 | 7,245,700 | +63,000 | 0.09% | 182,229,355 |
| 2021-04-28 | 2021-04-26 | 25.400 | 7,182,700 | -1,391,500 | 0.09% | 182,440,580 |
| 2021-04-27 | 2021-04-23 | 25.700 | 8,574,200 | -775,500 | 0.11% | 220,356,940 |
| 2021-04-26 | 2021-04-22 | 25.900 | 9,349,700 | -39,000 | 0.12% | 242,157,230 |
| 2021-04-23 | 2021-04-21 | 25.800 | 9,388,700 | +78,000 | 0.12% | 242,228,460 |
| 2021-04-22 | 2021-04-20 | 25.900 | 9,310,700 | +2,000 | 0.12% | 241,147,130 |
| 2021-04-21 | 2021-04-19 | 26.400 | 9,308,700 | +45,500 | 0.12% | 245,749,680 |
| 2021-04-20 | 2021-04-16 | 25.750 | 9,263,200 | +40,000 | 0.12% | 238,527,400 |
| 2021-04-19 | 2021-04-15 | 26.050 | 9,223,200 | +811,500 | 0.12% | 240,264,360 |
| 2021-04-15 | 2021-04-13 | 25.500 | 8,411,700 | +47,000 | 0.11% | 214,498,350 |
| 2021-04-14 | 2021-04-12 | 25.200 | 8,364,700 | -137,000 | 0.11% | 210,790,440 |
| 2021-04-13 | 2021-04-09 | 26.200 | 8,501,700 | +40,000 | 0.11% | 222,744,540 |
| 2021-04-12 | 2021-04-08 | 26.600 | 8,461,700 | -994,000 | 0.11% | 225,081,220 |
| 2021-04-09 | 2021-04-07 | 27.200 | 9,455,700 | +192,500 | 0.12% | 257,195,040 |
| 2021-04-08 | 2021-04-01 | 25.900 | 9,263,200 | +59,500 | 0.12% | 239,916,880 |
| 2021-04-07 | 2021-03-31 | 24.700 | 9,203,700 | +948,000 | 0.12% | 227,331,390 |
| 2021-04-01 | 2021-03-30 | 24.800 | 8,255,700 | +58,000 | 0.10% | 204,741,360 |
| 2021-03-31 | 2021-03-29 | 24.550 | 8,197,700 | -44,000 | 0.10% | 201,253,535 |
| 2021-03-30 | 2021-03-26 | 24.150 | 8,241,700 | +73,000 | 0.10% | 199,037,055 |
| 2021-03-29 | 2021-03-25 | 23.950 | 8,168,700 | -951,500 | 0.10% | 195,640,365 |
| 2021-03-26 | 2021-03-24 | 24.400 | 9,120,200 | -409,500 | 0.12% | 222,532,880 |
| 2021-03-25 | 2021-03-23 | 25.350 | 9,529,700 | +5,000 | 0.12% | 241,577,895 |
| 2021-03-24 | 2021-03-22 | 26.000 | 9,524,700 | +3,000 | 0.12% | 247,642,200 |
| 2021-03-23 | 2021-03-19 | 25.900 | 9,521,700 | -2,500 | 0.12% | 246,612,030 |
| 2021-03-22 | 2021-03-18 | 26.450 | 9,524,200 | -61,500 | 0.12% | 251,915,090 |
| 2021-03-19 | 2021-03-17 | 26.500 | 9,585,700 | +5,000 | 0.12% | 254,021,050 |
| 2021-03-18 | 2021-03-16 | 25.950 | 9,580,700 | -955,000 | 0.12% | 248,619,165 |
| 2021-03-17 | 2021-03-15 | 25.500 | 10,535,700 | -85,500 | 0.13% | 268,660,350 |
| 2021-03-16 | 2021-03-12 | 25.500 | 10,621,200 | +2,243,500 | 0.13% | 270,840,600 |
| 2021-03-15 | 2021-03-11 | 26.700 | 8,377,700 | -402,000 | 0.11% | 223,684,590 |
| 2021-03-12 | 2021-03-10 | 24.250 | 8,779,700 | +131,500 | 0.11% | 212,907,725 |
| 2021-03-11 | 2021-03-09 | 24.400 | 8,648,200 | +93,500 | 0.11% | 211,016,080 |
| 2021-03-10 | 2021-03-08 | 25.450 | 8,554,700 | -516,000 | 0.11% | 217,717,115 |
| 2021-03-09 | 2021-03-05 | 26.850 | 9,070,700 | +431,500 | 0.11% | 243,548,295 |
| 2021-03-08 | 2021-03-04 | 27.250 | 8,639,200 | -2,318,500 | 0.11% | 235,418,200 |
| 2021-03-05 | 2021-03-03 | 27.800 | 10,957,700 | +89,500 | 0.14% | 304,624,060 |
| 2021-03-04 | 2021-03-02 | 27.750 | 10,868,200 | -601,000 | 0.14% | 301,592,550 |
| 2021-03-03 | 2021-03-01 | 26.750 | 11,469,200 | -16,580 | 0.15% | 306,801,100 |
| 2021-03-02 | 2021-02-26 | 25.050 | 11,485,780 | +241,580 | 0.15% | 287,718,789 |
| 2021-03-01 | 2021-02-25 | 26.000 | 11,244,200 | -574,500 | 0.14% | 292,349,200 |
| 2021-02-26 | 2021-02-24 | 25.600 | 11,818,700 | -1,696,500 | 0.15% | 302,558,720 |
| 2021-02-25 | 2021-02-23 | 26.500 | 13,515,200 | +636,000 | 0.17% | 358,152,800 |
| 2021-02-24 | 2021-02-22 | 26.100 | 12,879,200 | -1,228,500 | 0.16% | 336,147,120 |
| 2021-02-23 | 2021-02-19 | 27.500 | 14,107,700 | -572,500 | 0.18% | 387,961,750 |
| 2021-02-22 | 2021-02-18 | 27.650 | 14,680,200 | -292,000 | 0.19% | 405,907,530 |
| 2021-02-19 | 2021-02-17 | 26.950 | 14,972,200 | +80,500 | 0.19% | 403,500,790 |
| 2021-02-18 | 2021-02-16 | 26.500 | 14,891,700 | +361,000 | 0.19% | 394,630,050 |
| 2021-02-17 | 2021-02-11 | 25.700 | 14,530,700 | -516,500 | 0.18% | 373,438,990 |
| 2021-02-16 | 2021-02-09 | 24.850 | 15,047,200 | +659,500 | 0.19% | 373,922,920 |
| 2021-02-10 | 2021-02-08 | 23.600 | 14,387,700 | +74,500 | 0.18% | 339,549,720 |
| 2021-02-09 | 2021-02-05 | 24.400 | 14,313,200 | -2,182,000 | 0.18% | 349,242,080 |
| 2021-02-08 | 2021-02-04 | 27.300 | 16,495,200 | +237,500 | 0.21% | 450,318,960 |
| 2021-02-05 | 2021-02-03 | 27.950 | 16,257,700 | +928,000 | 0.21% | 454,402,715 |
| 2021-02-04 | 2021-02-02 | 28.050 | 15,329,700 | +27,000 | 0.19% | 429,998,085 |
| 2021-02-03 | 2021-02-01 | 28.600 | 15,302,700 | +4,507,500 | 0.19% | 437,657,220 |
| 2021-02-02 | 2021-01-29 | 26.450 | 10,795,200 | +888,500 | 0.14% | 285,533,040 |
| 2021-02-01 | 2021-01-28 | 26.700 | 9,906,700 | -798,000 | 0.13% | 264,508,890 |
| 2021-01-29 | 2021-01-27 | 29.200 | 10,704,700 | +255,500 | 0.14% | 312,577,240 |
| 2021-01-28 | 2021-01-26 | 30.150 | 10,449,200 | +305,500 | 0.13% | 315,043,380 |
| 2021-01-27 | 2021-01-25 | 30.000 | 10,143,700 | +3,100,500 | 0.13% | 304,311,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 7,043,200 | +998,500 | 0.09% | 191,927,200 |
| 2021-01-25 | 2021-01-21 | 28.000 | 6,044,700 | +246,000 | 0.08% | 169,251,600 |
| 2021-01-22 | 2021-01-20 | 29.500 | 5,798,700 | -523,500 | 0.07% | 171,061,650 |
| 2021-01-21 | 2021-01-19 | 29.600 | 6,322,200 | -4,500 | 0.08% | 187,137,120 |
| 2021-01-20 | 2021-01-18 | 29.250 | 6,326,700 | -2,082,500 | 0.08% | 185,055,975 |
| 2021-01-19 | 2021-01-15 | 27.650 | 8,409,200 | -43,500 | 0.11% | 232,514,380 |
| 2021-01-18 | 2021-01-14 | 28.150 | 8,452,700 | -71,000 | 0.11% | 237,943,505 |
| 2021-01-15 | 2021-01-13 | 26.200 | 8,523,700 | +1,170,500 | 0.11% | 223,320,940 |
| 2021-01-14 | 2021-01-12 | 27.000 | 7,353,200 | -347,500 | 0.09% | 198,536,400 |
| 2021-01-13 | 2021-01-11 | 25.300 | 7,700,700 | +22,000 | 0.10% | 194,827,710 |
| 2021-01-12 | 2021-01-08 | 25.000 | 7,678,700 | -247,500 | 0.10% | 191,967,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 7,926,200 | +208,000 | 0.10% | 179,132,120 |
| 2021-01-08 | 2021-01-06 | 22.000 | 7,718,200 | +1,252,500 | 0.10% | 169,800,400 |
| 2021-01-07 | 2021-01-05 | 19.480 | 6,465,700 | +1,644,000 | 0.08% | 125,951,836 |
| 2021-01-06 | 2021-01-04 | 21.550 | 4,821,700 | -777,000 | 0.06% | 103,907,635 |
| 2021-01-05 | 2020-12-31 | 22.100 | 5,598,700 | +643,500 | 0.07% | 123,731,270 |
| 2021-01-04 | 2020-12-29 | 18.220 | 4,955,200 | +354,000 | 0.06% | 90,283,744 |
| 2020-12-30 | 2020-12-28 | 18.240 | 4,601,200 | +23,500 | 0.06% | 83,925,888 |
| 2020-12-29 | 2020-12-24 | 19.040 | 4,577,700 | +275,500 | 0.06% | 87,159,408 |
| 2020-12-28 | 2020-12-22 | 18.960 | 4,302,200 | +57,000 | 0.06% | 81,569,712 |
| 2020-12-23 | 2020-12-21 | 19.140 | 4,245,200 | -293,500 | 0.06% | 81,253,128 |
| 2020-12-22 | 2020-12-18 | 19.860 | 4,538,700 | +315,000 | 0.06% | 90,138,582 |
| 2020-12-21 | 2020-12-17 | 20.950 | 4,223,700 | +25,000 | 0.05% | 88,486,515 |
| 2020-12-18 | 2020-12-16 | 20.200 | 4,198,700 | -56,500 | 0.05% | 84,813,740 |
| 2020-12-17 | 2020-12-15 | 21.250 | 4,255,200 | +51,500 | 0.06% | 90,423,000 |
| 2020-12-16 | 2020-12-14 | 22.100 | 4,203,700 | -25,000 | 0.05% | 92,901,770 |
| 2020-12-15 | 2020-12-11 | 22.050 | 4,228,700 | -3,000 | 0.05% | 93,242,835 |
| 2020-12-14 | 2020-12-10 | 22.250 | 4,231,700 | +71,000 | 0.05% | 94,155,325 |
| 2020-12-11 | 2020-12-09 | 22.250 | 4,160,700 | -16,500 | 0.05% | 92,575,575 |
| 2020-12-10 | 2020-12-08 | 22.100 | 4,177,200 | -1,481,000 | 0.05% | 92,316,120 |
| 2020-12-09 | 2020-12-07 | 21.750 | 5,658,200 | -4,000 | 0.07% | 123,065,850 |
| 2020-12-08 | 2020-12-04 | 21.000 | 5,662,200 | +17,000 | 0.07% | 118,906,200 |
| 2020-12-07 | 2020-12-03 | 22.200 | 5,645,200 | +55,000 | 0.07% | 125,323,440 |
| 2020-12-04 | 2020-12-02 | 22.250 | 5,590,200 | -47,500 | 0.07% | 124,381,950 |
| 2020-12-03 | 2020-12-01 | 21.500 | 5,637,700 | -68,500 | 0.07% | 121,210,550 |
| 2020-12-01 | 2020-11-27 | 22.250 | 5,706,200 | -32,000 | 0.07% | 126,962,950 |
| 2020-11-30 | 2020-11-26 | 22.050 | 5,738,200 | +2,000 | 0.07% | 126,527,310 |
| 2020-11-27 | 2020-11-25 | 21.900 | 5,736,200 | -8,000 | 0.07% | 125,622,780 |
| 2020-11-26 | 2020-11-24 | 22.800 | 5,744,200 | -13,000 | 0.07% | 130,967,760 |
| 2020-11-25 | 2020-11-23 | 22.350 | 5,757,200 | +20,000 | 0.07% | 128,673,420 |
| 2020-11-24 | 2020-11-20 | 22.750 | 5,737,200 | -6,500 | 0.07% | 130,521,300 |
| 2020-11-23 | 2020-11-19 | 22.900 | 5,743,700 | -1,701,500 | 0.07% | 131,530,730 |
| 2020-11-20 | 2020-11-18 | 23.050 | 7,445,200 | +22,000 | 0.10% | 171,611,860 |
| 2020-11-19 | 2020-11-17 | 22.900 | 7,423,200 | +21,500 | 0.10% | 169,991,280 |
| 2020-11-17 | 2020-11-13 | 23.450 | 7,401,700 | -71,500 | 0.10% | 173,569,865 |
| 2020-11-16 | 2020-11-12 | 22.850 | 7,473,200 | +14,500 | 0.10% | 170,762,620 |
| 2020-11-13 | 2020-11-11 | 22.450 | 7,458,700 | +87,000 | 0.10% | 167,447,815 |
| 2020-11-12 | 2020-11-10 | 24.200 | 7,371,700 | -1,107,000 | 0.10% | 178,395,140 |
| 2020-11-11 | 2020-11-09 | 24.700 | 8,478,700 | -469,500 | 0.11% | 209,423,890 |
| 2020-11-10 | 2020-11-06 | 24.100 | 8,948,200 | +56,000 | 0.12% | 215,651,620 |
| 2020-11-09 | 2020-11-05 | 23.950 | 8,892,200 | -1,119,000 | 0.12% | 212,968,190 |
| 2020-11-06 | 2020-11-04 | 22.300 | 10,011,200 | +2,638,500 | 0.13% | 223,249,760 |
| 2020-11-05 | 2020-11-03 | 23.850 | 7,372,700 | +165,000 | 0.10% | 175,838,895 |
| 2020-11-03 | 2020-10-30 | 22.750 | 7,207,700 | +117,000 | 0.09% | 163,975,175 |
| 2020-11-02 | 2020-10-29 | 22.000 | 7,090,700 | -564,000 | 0.09% | 155,995,400 |
| 2020-10-30 | 2020-10-28 | 21.550 | 7,654,700 | +275,500 | 0.10% | 164,958,785 |
| 2020-10-29 | 2020-10-27 | 20.800 | 7,379,200 | -10,500 | 0.10% | 153,487,360 |
| 2020-10-28 | 2020-10-23 | 20.400 | 7,389,700 | +158,500 | 0.10% | 150,749,880 |
| 2020-10-27 | 2020-10-22 | 20.600 | 7,231,200 | -14,500 | 0.09% | 148,962,720 |
| 2020-10-23 | 2020-10-21 | 20.050 | 7,245,700 | +35,000 | 0.09% | 145,276,285 |
| 2020-10-22 | 2020-10-20 | 20.550 | 7,210,700 | +17,500 | 0.09% | 148,179,885 |
| 2020-10-21 | 2020-10-19 | 20.600 | 7,193,200 | -23,000 | 0.09% | 148,179,920 |
| 2020-10-20 | 2020-10-16 | 19.960 | 7,216,200 | -512,500 | 0.09% | 144,035,352 |
| 2020-10-19 | 2020-10-15 | 19.800 | 7,728,700 | -20,000 | 0.10% | 153,028,260 |
| 2020-10-16 | 2020-10-14 | 19.960 | 7,748,700 | -104,500 | 0.10% | 154,664,052 |
| 2020-10-15 | 2020-10-12 | 20.600 | 7,853,200 | +756,500 | 0.10% | 161,775,920 |
| 2020-10-14 | 2020-10-09 | 18.480 | 7,096,700 | -3,000 | 0.09% | 131,147,016 |
| 2020-10-12 | 2020-10-08 | 18.760 | 7,099,700 | +70,000 | 0.09% | 133,190,372 |
| 2020-10-09 | 2020-10-07 | 18.960 | 7,029,700 | -518,000 | 0.09% | 133,283,112 |
| 2020-10-08 | 2020-10-06 | 18.500 | 7,547,700 | +473,000 | 0.10% | 139,632,450 |
| 2020-10-07 | 2020-10-05 | 17.280 | 7,074,700 | -2,000 | 0.09% | 122,250,816 |
| 2020-10-06 | 2020-09-30 | 18.120 | 7,076,700 | -27,500 | 0.09% | 128,229,804 |
| 2020-10-05 | 2020-09-29 | 17.700 | 7,104,200 | +8,000 | 0.09% | 125,744,340 |
| 2020-09-30 | 2020-09-28 | 17.860 | 7,096,200 | +35,000 | 0.09% | 126,738,132 |
| 2020-09-29 | 2020-09-25 | 18.580 | 7,061,200 | +118,500 | 0.09% | 131,197,096 |
| 2020-09-28 | 2020-09-24 | 19.340 | 6,942,700 | -1,505,000 | 0.09% | 134,271,818 |
| 2020-09-25 | 2020-09-23 | 20.150 | 8,447,700 | -11,000 | 0.11% | 170,221,155 |
| 2020-09-24 | 2020-09-22 | 20.450 | 8,458,700 | -130,000 | 0.11% | 172,980,415 |
| 2020-09-23 | 2020-09-21 | 20.400 | 8,588,700 | +1,075,000 | 0.11% | 175,209,480 |
| 2020-09-22 | 2020-09-18 | 20.600 | 7,513,700 | +90,000 | 0.10% | 154,782,220 |
| 2020-09-21 | 2020-09-17 | 19.940 | 7,423,700 | -50,000 | 0.10% | 148,028,578 |
| 2020-09-18 | 2020-09-16 | 20.250 | 7,473,700 | +53,500 | 0.10% | 151,342,425 |
| 2020-09-17 | 2020-09-15 | 19.540 | 7,420,200 | -4,000 | 0.10% | 144,990,708 |
| 2020-09-16 | 2020-09-14 | 19.160 | 7,424,200 | -81,500 | 0.10% | 142,247,672 |
| 2020-09-15 | 2020-09-11 | 19.480 | 7,505,700 | +68,500 | 0.10% | 146,211,036 |
| 2020-09-14 | 2020-09-10 | 18.240 | 7,437,200 | -118,000 | 0.10% | 135,654,528 |
| 2020-09-11 | 2020-09-09 | 18.420 | 7,555,200 | +128,000 | 0.10% | 139,166,784 |
| 2020-09-10 | 2020-09-08 | 18.800 | 7,427,200 | +620,000 | 0.10% | 139,631,360 |
| 2020-09-09 | 2020-09-07 | 18.240 | 6,807,200 | +255,000 | 0.09% | 124,163,328 |
| 2020-09-08 | 2020-09-04 | 23.650 | 6,552,200 | +92,000 | 0.09% | 154,959,530 |
| 2020-09-07 | 2020-09-03 | 24.600 | 6,460,200 | +16,000 | 0.08% | 158,920,920 |
| 2020-09-03 | 2020-09-01 | 25.000 | 6,444,200 | -30,000 | 0.08% | 161,105,000 |
| 2020-09-02 | 2020-08-31 | 24.900 | 6,474,200 | +7,000 | 0.08% | 161,207,580 |
| 2020-09-01 | 2020-08-28 | 25.750 | 6,467,200 | -10,500 | 0.08% | 166,530,400 |
| 2020-08-31 | 2020-08-27 | 25.700 | 6,477,700 | +59,500 | 0.08% | 166,476,890 |
| 2020-08-28 | 2020-08-26 | 24.950 | 6,418,200 | +62,000 | 0.08% | 160,134,090 |
| 2020-08-27 | 2020-08-25 | 25.950 | 6,356,200 | -73,500 | 0.08% | 164,943,390 |
| 2020-08-26 | 2020-08-24 | 25.700 | 6,429,700 | -173,500 | 0.08% | 165,243,290 |
| 2020-08-25 | 2020-08-21 | 25.950 | 6,603,200 | -140,000 | 0.09% | 171,353,040 |
| 2020-08-24 | 2020-08-20 | 26.900 | 6,743,200 | +214,000 | 0.09% | 181,392,080 |
| 2020-08-21 | 2020-08-19 | 26.050 | 6,529,200 | -395,000 | 0.08% | 170,085,660 |
| 2020-08-20 | 2020-08-18 | 26.600 | 6,924,200 | -1,698,000 | 0.09% | 184,183,720 |
| 2020-08-19 | 2020-08-17 | 27.150 | 8,622,200 | -106,000 | 0.11% | 234,092,730 |
| 2020-08-18 | 2020-08-14 | 27.500 | 8,728,200 | +4,000 | 0.12% | 240,025,500 |
| 2020-08-17 | 2020-08-13 | 27.450 | 8,724,200 | -30,000 | 0.12% | 239,479,290 |
| 2020-08-14 | 2020-08-12 | 26.850 | 8,754,200 | -415,000 | 0.12% | 235,050,270 |
| 2020-08-13 | 2020-08-11 | 27.700 | 9,169,200 | -5,000 | 0.12% | 253,986,840 |
| 2020-08-12 | 2020-08-10 | 27.800 | 9,174,200 | -1,370,000 | 0.12% | 255,042,760 |
| 2020-08-11 | 2020-08-07 | 29.900 | 10,544,200 | -889,000 | 0.14% | 315,271,580 |
| 2020-08-10 | 2020-08-06 | 32.750 | 11,433,200 | +535,000 | 0.15% | 374,437,300 |
| 2020-08-07 | 2020-08-05 | 32.000 | 10,898,200 | -1,027,500 | 0.15% | 348,742,400 |
| 2020-08-06 | 2020-08-04 | 30.500 | 11,925,700 | +159,000 | 0.16% | 363,733,850 |
| 2020-08-05 | 2020-08-03 | 31.300 | 11,766,700 | -81,000 | 0.16% | 368,297,710 |
| 2020-08-04 | 2020-07-31 | 29.850 | 11,847,700 | -52,500 | 0.16% | 353,653,845 |
| 2020-08-03 | 2020-07-30 | 28.200 | 11,900,200 | +4,160,500 | 0.16% | 335,585,640 |
| 2020-07-31 | 2020-07-29 | 28.600 | 7,739,700 | -4,011,500 | 0.10% | 221,355,420 |
| 2020-07-30 | 2020-07-28 | 26.300 | 11,751,200 | +1,591,000 | 0.16% | 309,056,560 |
| 2020-07-29 | 2020-07-27 | 24.850 | 10,160,200 | +2,536,000 | 0.14% | 252,480,970 |
| 2020-07-28 | 2020-07-24 | 25.650 | 7,624,200 | -31,500 | 0.10% | 195,560,730 |
| 2020-07-27 | 2020-07-23 | 27.700 | 7,655,700 | -126,500 | 0.10% | 212,062,890 |
| 2020-07-24 | 2020-07-22 | 27.000 | 7,782,200 | -9,370,000 | 0.10% | 210,119,400 |
| 2020-07-23 | 2020-07-21 | 29.350 | 17,152,200 | +2,676,000 | 0.23% | 503,417,070 |
| 2020-07-22 | 2020-07-20 | 28.200 | 14,476,200 | +839,500 | 0.19% | 408,228,840 |
| 2020-07-21 | 2020-07-17 | 29.000 | 13,636,700 | -3,493,000 | 0.18% | 395,464,300 |
| 2020-07-20 | 2020-07-16 | 28.750 | 17,129,700 | +10,106,000 | 0.23% | 492,478,875 |
| 2020-07-17 | 2020-07-15 | 38.450 | 7,023,700 | -8,188,000 | 0.09% | 270,061,265 |
| 2020-07-16 | 2020-07-14 | 41.800 | 15,211,700 | +3,093,500 | 0.21% | 635,849,060 |
| 2020-07-15 | 2020-07-13 | 41.950 | 12,118,200 | -1,298,500 | 0.21% | 508,358,490 |
| 2020-07-14 | 2020-07-10 | 41.250 | 13,416,700 | -370,000 | 0.23% | 553,438,875 |
| 2020-07-13 | 2020-07-09 | 39.950 | 13,786,700 | -78,000 | 0.24% | 550,778,665 |
| 2020-07-10 | 2020-07-08 | 39.900 | 13,864,700 | +40,500 | 0.24% | 553,201,530 |
| 2020-07-09 | 2020-07-07 | 36.550 | 13,824,200 | +544,000 | 0.24% | 505,274,510 |
| 2020-07-08 | 2020-07-06 | 40.100 | 13,280,200 | -256,000 | 0.23% | 532,536,020 |
| 2020-07-07 | 2020-07-03 | 33.250 | 13,536,200 | -1,554,000 | 0.24% | 450,078,650 |
| 2020-07-06 | 2020-07-02 | 31.600 | 15,090,200 | -2,674,000 | 0.26% | 476,850,320 |
| 2020-07-03 | 2020-06-30 | 27.000 | 17,764,200 | +1,722,000 | 0.31% | 479,633,400 |
| 2020-07-02 | 2020-06-29 | 26.600 | 16,042,200 | +154,500 | 0.28% | 426,722,520 |
| 2020-06-30 | 2020-06-26 | 28.600 | 15,887,700 | -221,000 | 0.28% | 454,388,220 |
| 2020-06-29 | 2020-06-24 | 27.450 | 16,108,700 | -512,000 | 0.28% | 442,183,815 |
| 2020-06-26 | 2020-06-23 | 26.450 | 16,620,700 | +212,000 | 0.29% | 439,617,515 |
| 2020-06-24 | 2020-06-22 | 24.200 | 16,408,700 | +124,000 | 0.29% | 397,090,540 |
| 2020-06-23 | 2020-06-19 | 22.900 | 16,284,700 | -18,000 | 0.29% | 372,919,630 |
| 2020-06-22 | 2020-06-18 | 23.200 | 16,302,700 | -438,000 | 0.29% | 378,222,640 |
| 2020-06-19 | 2020-06-17 | 21.700 | 16,740,700 | +17,500 | 0.30% | 363,273,190 |
| 2020-06-18 | 2020-06-16 | 21.350 | 16,723,200 | +729,000 | 0.30% | 357,040,320 |
| 2020-06-17 | 2020-06-15 | 19.080 | 15,994,200 | -60,500 | 0.29% | 305,169,336 |
| 2020-06-16 | 2020-06-12 | 19.380 | 16,054,700 | -50,500 | 0.29% | 311,140,086 |
| 2020-06-15 | 2020-06-11 | 18.760 | 16,105,200 | +62,000 | 0.29% | 302,133,552 |
| 2020-06-12 | 2020-06-10 | 18.840 | 16,043,200 | +438,000 | 0.29% | 302,253,888 |
| 2020-06-11 | 2020-06-09 | 19.440 | 15,605,200 | +3,500 | 0.28% | 303,365,088 |
| 2020-06-10 | 2020-06-08 | 19.860 | 15,601,700 | -23,000 | 0.28% | 309,849,762 |
| 2020-06-09 | 2020-06-05 | 19.700 | 15,624,700 | -62,500 | 0.28% | 307,806,590 |
| 2020-06-08 | 2020-06-04 | 18.680 | 15,687,200 | -38,000 | 0.28% | 293,036,896 |
| 2020-06-05 | 2020-06-03 | 18.740 | 15,725,200 | -83,500 | 0.28% | 294,690,248 |
| 2020-06-04 | 2020-06-02 | 18.700 | 15,808,700 | -168,000 | 0.29% | 295,622,690 |
| 2020-06-03 | 2020-06-01 | 18.180 | 15,976,700 | +117,500 | 0.29% | 290,456,406 |
| 2020-06-02 | 2020-05-29 | 16.840 | 15,859,200 | +29,500 | 0.29% | 267,068,928 |
| 2020-06-01 | 2020-05-28 | 16.640 | 15,829,700 | -553,500 | 0.29% | 263,406,208 |
| 2020-05-29 | 2020-05-27 | 17.400 | 16,383,200 | -131,500 | 0.30% | 285,067,680 |
| 2020-05-28 | 2020-05-26 | 17.460 | 16,514,700 | +1,983,000 | 0.30% | 288,346,662 |
| 2020-05-27 | 2020-05-25 | 17.580 | 14,531,700 | -41,000 | 0.27% | 255,467,286 |
| 2020-05-26 | 2020-05-22 | 16.920 | 14,572,700 | -516,500 | 0.27% | 246,570,084 |
| 2020-05-25 | 2020-05-21 | 17.500 | 15,089,200 | -915,500 | 0.28% | 264,061,000 |
| 2020-05-22 | 2020-05-20 | 18.820 | 16,004,700 | +780,000 | 0.29% | 301,208,454 |
| 2020-05-21 | 2020-05-19 | 19.300 | 15,224,700 | +107,000 | 0.28% | 293,836,710 |
| 2020-05-20 | 2020-05-18 | 17.940 | 15,117,700 | +2,023,000 | 0.28% | 271,211,538 |
| 2020-05-19 | 2020-05-15 | 19.160 | 13,094,700 | +746,500 | 0.25% | 250,894,452 |
| 2020-05-18 | 2020-05-14 | 18.840 | 12,348,200 | +341,000 | 0.23% | 232,640,088 |
| 2020-05-15 | 2020-05-13 | 17.180 | 12,007,200 | -71,500 | 0.23% | 206,283,696 |
| 2020-05-14 | 2020-05-12 | 17.140 | 12,078,700 | +17,500 | 0.23% | 207,028,918 |
| 2020-05-13 | 2020-05-11 | 17.040 | 12,061,200 | +56,500 | 0.23% | 205,522,848 |
| 2020-05-12 | 2020-05-08 | 17.040 | 12,004,700 | -503,000 | 0.23% | 204,560,088 |
| 2020-05-11 | 2020-05-07 | 16.940 | 12,507,700 | +187,500 | 0.24% | 211,880,438 |
| 2020-05-08 | 2020-05-06 | 16.900 | 12,320,200 | +260,000 | 0.24% | 208,211,380 |
| 2020-05-07 | 2020-05-05 | 15.260 | 12,060,200 | +93,000 | 0.23% | 184,038,652 |
| 2020-05-06 | 2020-05-04 | 15.200 | 11,967,200 | -140,500 | 0.23% | 181,901,440 |
| 2020-05-05 | 2020-04-29 | 14.820 | 12,107,700 | +88,500 | 0.23% | 179,436,114 |
| 2020-05-04 | 2020-04-28 | 14.980 | 12,019,200 | -383,000 | 0.23% | 180,047,616 |
| 2020-04-29 | 2020-04-27 | 14.060 | 12,402,200 | +15,000 | 0.24% | 174,374,932 |
| 2020-04-28 | 2020-04-24 | 14.040 | 12,387,200 | +3,000 | 0.24% | 173,916,288 |
| 2020-04-27 | 2020-04-23 | 14.560 | 12,384,200 | +344,500 | 0.24% | 180,313,952 |
| 2020-04-24 | 2020-04-22 | 15.000 | 12,039,700 | -74,500 | 0.23% | 180,595,500 |
| 2020-04-23 | 2020-04-21 | 14.820 | 12,114,200 | -2,047,000 | 0.24% | 179,532,444 |
| 2020-04-22 | 2020-04-20 | 15.580 | 14,161,200 | +658,000 | 0.27% | 220,631,496 |
| 2020-04-21 | 2020-04-17 | 15.040 | 13,503,200 | +810,000 | 0.26% | 203,088,128 |
| 2020-04-20 | 2020-04-16 | 14.940 | 12,693,200 | +2,500 | 0.25% | 189,636,408 |
| 2020-04-17 | 2020-04-15 | 14.320 | 12,690,700 | +676,500 | 0.25% | 181,730,824 |
| 2020-04-16 | 2020-04-14 | 14.040 | 12,014,200 | -128,000 | 0.23% | 168,679,368 |
| 2020-04-15 | 2020-04-09 | 13.960 | 12,142,200 | +619,500 | 0.24% | 169,505,112 |
| 2020-04-14 | 2020-04-08 | 13.960 | 11,522,700 | +2,391,000 | 0.22% | 160,856,892 |
| 2020-04-09 | 2020-04-07 | 13.280 | 9,131,700 | +909,500 | 0.18% | 121,268,976 |
| 2020-04-08 | 2020-04-06 | 12.780 | 8,222,200 | -790,000 | 0.16% | 105,079,716 |
| 2020-04-07 | 2020-04-03 | 12.180 | 9,012,200 | +341,500 | 0.18% | 109,768,596 |
| 2020-04-06 | 2020-04-02 | 12.460 | 8,670,700 | +1,747,000 | 0.17% | 108,036,922 |
| 2020-04-03 | 2020-04-01 | 12.140 | 6,923,700 | -10,000 | 0.14% | 84,053,718 |
| 2020-04-02 | 2020-03-31 | 12.200 | 6,933,700 | -632,000 | 0.14% | 84,591,140 |
| 2020-04-01 | 2020-03-30 | 11.780 | 7,565,700 | -159,000 | 0.15% | 89,123,946 |
| 2020-03-31 | 2020-03-27 | 12.140 | 7,724,700 | -61,000 | 0.15% | 93,777,858 |
| 2020-03-30 | 2020-03-26 | 12.500 | 7,785,700 | +91,500 | 0.15% | 97,321,250 |
| 2020-03-27 | 2020-03-25 | 12.660 | 7,694,200 | +371,500 | 0.15% | 97,408,572 |
| 2020-03-26 | 2020-03-24 | 12.120 | 7,322,700 | +96,500 | 0.14% | 88,751,124 |
| 2020-03-25 | 2020-03-23 | 11.380 | 7,226,200 | -1,360,000 | 0.14% | 82,234,156 |
| 2020-03-24 | 2020-03-20 | 12.160 | 8,586,200 | +1,458,000 | 0.17% | 104,408,192 |
| 2020-03-23 | 2020-03-19 | 11.900 | 7,128,200 | -326,000 | 0.14% | 84,825,580 |
| 2020-03-20 | 2020-03-18 | 11.660 | 7,454,200 | +2,144,000 | 0.15% | 86,915,972 |
| 2020-03-19 | 2020-03-17 | 12.240 | 5,310,200 | -1,010,500 | 0.10% | 64,996,848 |
| 2020-03-18 | 2020-03-16 | 12.000 | 6,320,700 | -1,137,500 | 0.12% | 75,848,400 |
| 2020-03-17 | 2020-03-13 | 13.560 | 7,458,200 | -61,500 | 0.15% | 101,133,192 |
| 2020-03-16 | 2020-03-12 | 13.160 | 7,519,700 | -6,434,000 | 0.15% | 98,959,252 |
| 2020-03-13 | 2020-03-11 | 13.820 | 13,953,700 | +1,399,000 | 0.27% | 192,840,134 |
| 2020-03-12 | 2020-03-10 | 14.320 | 12,554,700 | +31,500 | 0.24% | 179,783,304 |
| 2020-03-11 | 2020-03-09 | 13.960 | 12,523,200 | +3,524,000 | 0.24% | 174,823,872 |
| 2020-03-10 | 2020-03-06 | 15.260 | 8,999,200 | +771,000 | 0.18% | 137,327,792 |
| 2020-03-09 | 2020-03-05 | 14.980 | 8,228,200 | -28,000 | 0.16% | 123,258,436 |
| 2020-03-06 | 2020-03-04 | 14.700 | 8,256,200 | -448,500 | 0.16% | 121,366,140 |
| 2020-03-05 | 2020-03-03 | 15.100 | 8,704,700 | +641,500 | 0.17% | 131,440,970 |
| 2020-03-04 | 2020-03-02 | 15.220 | 8,063,200 | +487,000 | 0.16% | 122,721,904 |
| 2020-03-03 | 2020-02-28 | 15.100 | 7,576,200 | -3,756,000 | 0.15% | 114,400,620 |
| 2020-03-02 | 2020-02-27 | 16.040 | 11,332,200 | +1,281,000 | 0.22% | 181,768,488 |
| 2020-02-28 | 2020-02-26 | 16.020 | 10,051,200 | +2,309,000 | 0.20% | 161,020,224 |
| 2020-02-27 | 2020-02-25 | 16.620 | 7,742,200 | +391,500 | 0.15% | 128,675,364 |
| 2020-02-26 | 2020-02-24 | 15.500 | 7,350,700 | -405,000 | 0.14% | 113,935,850 |
| 2020-02-25 | 2020-02-21 | 15.220 | 7,755,700 | -1,504,500 | 0.15% | 118,041,754 |
| 2020-02-24 | 2020-02-20 | 15.740 | 9,260,200 | -463,500 | 0.18% | 145,755,548 |
| 2020-02-21 | 2020-02-19 | 15.720 | 9,723,700 | -1,014,000 | 0.19% | 152,856,564 |
| 2020-02-20 | 2020-02-18 | 15.180 | 10,737,700 | -532,000 | 0.21% | 162,998,286 |
| 2020-02-19 | 2020-02-17 | 16.140 | 11,269,700 | -409,000 | 0.22% | 181,892,958 |
| 2020-02-18 | 2020-02-14 | 16.260 | 11,678,700 | +1,004,000 | 0.23% | 189,895,662 |
| 2020-02-17 | 2020-02-13 | 17.280 | 10,674,700 | -2,301,500 | 0.21% | 184,458,816 |
| 2020-02-14 | 2020-02-12 | 16.220 | 12,976,200 | +2,354,000 | 0.25% | 210,473,964 |
| 2020-02-13 | 2020-02-11 | 16.460 | 10,622,200 | -284,000 | 0.21% | 174,841,412 |
| 2020-02-12 | 2020-02-10 | 16.760 | 10,906,200 | +12,000 | 0.21% | 182,787,912 |
| 2020-02-11 | 2020-02-07 | 17.360 | 10,894,200 | -150,000 | 0.21% | 189,123,312 |
| 2020-02-10 | 2020-02-06 | 17.180 | 11,044,200 | +328,500 | 0.22% | 189,739,356 |
| 2020-02-07 | 2020-02-05 | 16.800 | 10,715,700 | -517,500 | 0.21% | 180,023,760 |
| 2020-02-06 | 2020-02-04 | 15.480 | 11,233,200 | +1,383,000 | 0.22% | 173,889,936 |
| 2020-02-05 | 2020-02-03 | 14.720 | 9,850,200 | +48,000 | 0.19% | 144,994,944 |
| 2020-02-04 | 2020-01-31 | 14.300 | 9,802,200 | +52,500 | 0.19% | 140,171,460 |
| 2020-02-03 | 2020-01-30 | 14.080 | 9,749,700 | -2,584,000 | 0.19% | 137,275,776 |
| 2020-01-31 | 2020-01-29 | 15.620 | 12,333,700 | +1,299,500 | 0.24% | 192,652,394 |
| 2020-01-30 | 2020-01-24 | 16.140 | 11,034,200 | -192,500 | 0.22% | 178,091,988 |
| 2020-01-29 | 2020-01-22 | 16.100 | 11,226,700 | +815,500 | 0.22% | 180,749,870 |
| 2020-01-23 | 2020-01-21 | 15.000 | 10,411,200 | -1,725,000 | 0.21% | 156,168,000 |
| 2020-01-22 | 2020-01-20 | 15.880 | 12,136,200 | +539,500 | 0.24% | 192,722,856 |
| 2020-01-21 | 2020-01-17 | 15.440 | 11,596,700 | -1,702,000 | 0.23% | 179,053,048 |
| 2020-01-20 | 2020-01-16 | 15.280 | 13,298,700 | +2,932,000 | 0.26% | 203,204,136 |
| 2020-01-17 | 2020-01-15 | 14.400 | 10,366,700 | +255,000 | 0.20% | 149,280,480 |
| 2020-01-16 | 2020-01-14 | 13.640 | 10,111,700 | +19,000 | 0.20% | 137,923,588 |
| 2020-01-14 | 2020-01-10 | 12.960 | 10,092,700 | -8,000 | 0.20% | 130,801,392 |
| 2020-01-13 | 2020-01-09 | 13.000 | 10,100,700 | +289,500 | 0.20% | 131,309,100 |
| 2020-01-10 | 2020-01-08 | 12.720 | 9,811,200 | -121,000 | 0.19% | 124,798,464 |
| 2020-01-09 | 2020-01-07 | 12.600 | 9,932,200 | -50,000 | 0.20% | 125,145,720 |
| 2020-01-08 | 2020-01-06 | 13.040 | 9,982,200 | +276,000 | 0.20% | 130,167,888 |
| 2020-01-07 | 2020-01-03 | 12.640 | 9,706,200 | +201,000 | 0.19% | 122,686,368 |
| 2020-01-06 | 2020-01-02 | 12.700 | 9,505,200 | -43,000 | 0.19% | 120,716,040 |
| 2020-01-03 | 2019-12-31 | 11.940 | 9,548,200 | -213,000 | 0.19% | 114,005,508 |
| 2020-01-02 | 2019-12-27 | 11.820 | 9,761,200 | +377,000 | 0.19% | 115,377,384 |
| 2019-12-30 | 2019-12-24 | 11.420 | 9,384,200 | +86,000 | 0.19% | 107,167,564 |
| 2019-12-23 | 2019-12-19 | 11.200 | 9,298,200 | +11,000 | 0.18% | 104,139,840 |
| 2019-12-20 | 2019-12-18 | 11.380 | 9,287,200 | +6,427,500 | 0.18% | 105,688,336 |
| 2019-12-18 | 2019-12-16 | 11.340 | 2,859,700 | +59,500 | 0.06% | 32,428,998 |
| 2019-12-17 | 2019-12-13 | 11.220 | 2,800,200 | +156,500 | 0.06% | 31,418,244 |
| 2019-12-16 | 2019-12-12 | 11.140 | 2,643,700 | -380,000 | 0.05% | 29,450,818 |
| 2019-12-13 | 2019-12-11 | 11.140 | 3,023,700 | +173,000 | 0.06% | 33,684,018 |
| 2019-12-12 | 2019-12-10 | 11.140 | 2,850,700 | +204,000 | 0.06% | 31,756,798 |
| 2019-12-10 | 2019-12-06 | 10.780 | 2,646,700 | -110,000 | 0.05% | 28,531,426 |
| 2019-12-09 | 2019-12-05 | 10.620 | 2,756,700 | -209,000 | 0.05% | 29,276,154 |
| 2019-12-06 | 2019-12-04 | 10.360 | 2,965,700 | +76,000 | 0.06% | 30,724,652 |
| 2019-12-03 | 2019-11-29 | 9.980 | 2,889,700 | +10,000 | 0.06% | 28,839,206 |
| 2019-11-29 | 2019-11-27 | 10.220 | 2,879,700 | +45,000 | 0.06% | 29,430,534 |
| 2019-11-28 | 2019-11-26 | 10.060 | 2,834,700 | -488,000 | 0.06% | 28,517,082 |
| 2019-11-27 | 2019-11-25 | 10.140 | 3,322,700 | -910,500 | 0.07% | 33,692,178 |
| 2019-11-26 | 2019-11-22 | 10.120 | 4,233,200 | +223,000 | 0.08% | 42,839,984 |
| 2019-11-25 | 2019-11-21 | 10.060 | 4,010,200 | +1,500 | 0.08% | 40,342,612 |
| 2019-11-22 | 2019-11-20 | 10.140 | 4,008,700 | -823,500 | 0.08% | 40,648,218 |
| 2019-11-21 | 2019-11-19 | 10.180 | 4,832,200 | +685,000 | 0.10% | 49,191,796 |
| 2019-11-20 | 2019-11-18 | 10.600 | 4,147,200 | +124,000 | 0.08% | 43,960,320 |
| 2019-11-19 | 2019-11-15 | 10.600 | 4,023,200 | +60,000 | 0.08% | 42,645,920 |
| 2019-11-18 | 2019-11-14 | 10.900 | 3,963,200 | +275,500 | 0.08% | 43,198,880 |
| 2019-11-15 | 2019-11-13 | 10.340 | 3,687,700 | +102,500 | 0.07% | 38,130,818 |
| 2019-11-14 | 2019-11-12 | 9.720 | 3,585,200 | +700,000 | 0.07% | 34,848,144 |
| 2019-11-12 | 2019-11-08 | 9.840 | 2,885,200 | +100,000 | 0.06% | 28,390,368 |
| 2019-11-11 | 2019-11-07 | 9.830 | 2,785,200 | -60,000 | 0.06% | 27,378,516 |
| 2019-11-08 | 2019-11-06 | 10.300 | 2,845,200 | -500,000 | 0.06% | 29,305,560 |
| 2019-11-05 | 2019-11-01 | 10.100 | 3,345,200 | +50,000 | 0.07% | 33,786,520 |
| 2019-11-04 | 2019-10-31 | 9.990 | 3,295,200 | +486,500 | 0.07% | 32,919,048 |
| 2019-11-01 | 2019-10-30 | 9.420 | 2,808,700 | +10,000 | 0.06% | 26,457,954 |
| 2019-10-31 | 2019-10-29 | 9.690 | 2,798,700 | +480,000 | 0.06% | 27,119,403 |
| 2019-10-30 | 2019-10-28 | 9.690 | 2,318,700 | +7,500 | 0.05% | 22,468,203 |
| 2019-10-29 | 2019-10-25 | 9.560 | 2,311,200 | -55,000 | 0.05% | 22,095,072 |
| 2019-10-28 | 2019-10-24 | 9.450 | 2,366,200 | +31,500 | 0.05% | 22,360,590 |
| 2019-10-24 | 2019-10-22 | 9.760 | 2,334,700 | +10,000 | 0.05% | 22,786,672 |
| 2019-10-15 | 2019-10-11 | 9.800 | 2,324,700 | -10,000 | 0.05% | 22,782,060 |
| 2019-10-10 | 2019-10-08 | 9.540 | 2,334,700 | -86,000 | 0.05% | 22,273,038 |
| 2019-10-09 | 2019-10-04 | 9.640 | 2,420,700 | +20,000 | 0.05% | 23,335,548 |
| 2019-10-08 | 2019-10-03 | 9.920 | 2,400,700 | -45,500 | 0.05% | 23,814,944 |
| 2019-10-03 | 2019-09-30 | 9.800 | 2,446,200 | +35,000 | 0.05% | 23,972,760 |
| 2019-10-02 | 2019-09-27 | 9.890 | 2,411,200 | +300,000 | 0.05% | 23,846,768 |
| 2019-09-30 | 2019-09-26 | 9.930 | 2,111,200 | +443,500 | 0.04% | 20,964,216 |
| 2019-09-27 | 2019-09-25 | 10.160 | 1,667,700 | -579,500 | 0.03% | 16,943,832 |
| 2019-09-26 | 2019-09-24 | 10.600 | 2,247,200 | -389,000 | 0.04% | 23,820,320 |
| 2019-09-25 | 2019-09-23 | 10.420 | 2,636,200 | -31,500 | 0.05% | 27,469,204 |
| 2019-09-24 | 2019-09-20 | 10.720 | 2,667,700 | -569,000 | 0.05% | 28,597,744 |
| 2019-09-23 | 2019-09-19 | 10.560 | 3,236,700 | -10,000 | 0.06% | 34,179,552 |
| 2019-09-20 | 2019-09-18 | 10.620 | 3,246,700 | -13,500 | 0.06% | 34,479,954 |
| 2019-09-19 | 2019-09-17 | 10.300 | 3,260,200 | +288,000 | 0.06% | 33,580,060 |
| 2019-09-18 | 2019-09-16 | 10.560 | 2,972,200 | +1,495,500 | 0.06% | 31,386,432 |
| 2019-09-17 | 2019-09-13 | 10.140 | 1,476,700 | +75,000 | 0.03% | 14,973,738 |
| 2019-09-12 | 2019-09-10 | 9.720 | 1,401,700 | +37,000 | 0.03% | 13,624,524 |
| 2019-09-11 | 2019-09-09 | 9.890 | 1,364,700 | +192,500 | 0.03% | 13,496,883 |
| 2019-09-09 | 2019-09-05 | 9.190 | 1,172,200 | -20,000 | 0.02% | 10,772,518 |
| 2019-09-06 | 2019-09-04 | 8.810 | 1,192,200 | +60,000 | 0.02% | 10,503,282 |
| 2019-09-05 | 2019-09-03 | 8.710 | 1,132,200 | +44,000 | 0.02% | 9,861,462 |
| 2019-09-03 | 2019-08-30 | 8.620 | 1,088,200 | -10,000 | 0.02% | 9,380,284 |
| 2019-09-02 | 2019-08-29 | 8.600 | 1,098,200 | +10,000 | 0.02% | 9,444,520 |
| 2019-08-30 | 2019-08-28 | 8.700 | 1,088,200 | +10,000 | 0.02% | 9,467,340 |
| 2019-08-28 | 2019-08-26 | 8.730 | 1,078,200 | +10,000 | 0.02% | 9,412,686 |
| 2019-08-23 | 2019-08-21 | 9.100 | 1,068,200 | -50,000 | 0.02% | 9,720,620 |
| 2019-08-22 | 2019-08-20 | 8.630 | 1,118,200 | -50,000 | 0.02% | 9,650,066 |
| 2019-08-21 | 2019-08-19 | 8.500 | 1,168,200 | +30,000 | 0.02% | 9,929,700 |
| 2019-08-20 | 2019-08-16 | 8.360 | 1,138,200 | -18,000 | 0.02% | 9,515,352 |
| 2019-08-19 | 2019-08-15 | 8.300 | 1,156,200 | +30,000 | 0.02% | 9,596,460 |
| 2019-08-16 | 2019-08-14 | 8.500 | 1,126,200 | -10,000 | 0.02% | 9,572,700 |
| 2019-08-13 | 2019-08-09 | 8.910 | 1,136,200 | -20,000 | 0.02% | 10,123,542 |
| 2019-08-09 | 2019-08-07 | 8.460 | 1,156,200 | +20,000 | 0.02% | 9,781,452 |
| 2019-08-08 | 2019-08-06 | 8.580 | 1,136,200 | -130,000 | 0.02% | 9,748,596 |
| 2019-08-07 | 2019-08-05 | 8.650 | 1,266,200 | +10,000 | 0.03% | 10,952,630 |
| 2019-08-06 | 2019-08-02 | 8.790 | 1,256,200 | +120,000 | 0.02% | 11,041,998 |
| 2019-08-02 | 2019-07-31 | 9.290 | 1,136,200 | -90,000 | 0.02% | 10,555,298 |
| 2019-07-30 | 2019-07-26 | 9.020 | 1,226,200 | -550,000 | 0.02% | 11,060,324 |
| 2019-07-29 | 2019-07-25 | 9.110 | 1,776,200 | -130,000 | 0.04% | 16,181,182 |
| 2019-07-26 | 2019-07-24 | 8.730 | 1,906,200 | -10,000 | 0.04% | 16,641,126 |
| 2019-07-24 | 2019-07-22 | 8.510 | 1,916,200 | -20,000 | 0.04% | 16,306,862 |
| 2019-07-22 | 2019-07-18 | 8.350 | 1,936,200 | +310,500 | 0.04% | 16,167,270 |
| 2019-07-18 | 2019-07-16 | 8.480 | 1,625,700 | -15,000 | 0.03% | 13,785,936 |
| 2019-07-17 | 2019-07-15 | 8.430 | 1,640,700 | +20,000 | 0.03% | 13,831,101 |
| 2019-07-16 | 2019-07-12 | 8.260 | 1,620,700 | +10,000 | 0.03% | 13,386,982 |
| 2019-07-11 | 2019-07-09 | 8.280 | 1,610,700 | +205,000 | 0.03% | 13,336,596 |
| 2019-07-10 | 2019-07-08 | 8.400 | 1,405,700 | +10,000 | 0.03% | 11,807,880 |
| 2019-07-09 | 2019-07-05 | 8.460 | 1,395,700 | +15,000 | 0.03% | 11,807,622 |
| 2019-07-04 | 2019-07-02 | 8.860 | 1,380,700 | -15,000 | 0.03% | 12,233,002 |
| 2019-06-25 | 2019-06-21 | 8.450 | 1,395,700 | -174,000 | 0.03% | 11,793,665 |
| 2019-06-24 | 2019-06-20 | 8.610 | 1,569,700 | +118,000 | 0.03% | 13,515,117 |
| 2019-06-19 | 2019-06-17 | 8.230 | 1,451,700 | -90,000 | 0.03% | 11,947,491 |
| 2019-06-18 | 2019-06-14 | 8.420 | 1,541,700 | +50,000 | 0.03% | 12,981,114 |
| 2019-06-17 | 2019-06-13 | 8.550 | 1,491,700 | -244,500 | 0.03% | 12,754,035 |
| 2019-06-14 | 2019-06-12 | 8.690 | 1,736,200 | -355,000 | 0.03% | 15,087,578 |
| 2019-06-13 | 2019-06-11 | 8.980 | 2,091,200 | +599,000 | 0.04% | 18,778,976 |
| 2019-06-12 | 2019-06-10 | 8.960 | 1,492,200 | -100,000 | 0.03% | 13,370,112 |
| 2019-06-11 | 2019-06-06 | 8.760 | 1,592,200 | -250,000 | 0.03% | 13,947,672 |
| 2019-06-10 | 2019-06-05 | 8.880 | 1,842,200 | +346,000 | 0.04% | 16,358,736 |
| 2019-06-06 | 2019-06-04 | 8.840 | 1,496,200 | -136,000 | 0.03% | 13,226,408 |
| 2019-06-05 | 2019-06-03 | 9.180 | 1,632,200 | -494,000 | 0.03% | 14,983,596 |
| 2019-06-04 | 2019-05-31 | 9.430 | 2,126,200 | +146,000 | 0.04% | 20,050,066 |
| 2019-06-03 | 2019-05-30 | 9.320 | 1,980,200 | +160,500 | 0.04% | 18,455,464 |
| 2019-05-31 | 2019-05-29 | 9.090 | 1,819,700 | +100,000 | 0.04% | 16,541,073 |
| 2019-05-30 | 2019-05-28 | 9.270 | 1,719,700 | -178,000 | 0.03% | 15,941,619 |
| 2019-05-29 | 2019-05-27 | 9.270 | 1,897,700 | +155,000 | 0.04% | 17,591,679 |
| 2019-05-27 | 2019-05-23 | 8.800 | 1,742,700 | -658,000 | 0.03% | 15,335,760 |
| 2019-05-24 | 2019-05-22 | 9.070 | 2,400,700 | -1,159,500 | 0.05% | 21,774,349 |
| 2019-05-23 | 2019-05-21 | 8.580 | 3,560,200 | +268,000 | 0.07% | 30,546,516 |
| 2019-05-22 | 2019-05-20 | 8.670 | 3,292,200 | +1,340,000 | 0.07% | 28,543,374 |
| 2019-05-21 | 2019-05-17 | 8.030 | 1,952,200 | +50,000 | 0.04% | 15,676,166 |
| 2019-05-20 | 2019-05-16 | 8.030 | 1,902,200 | -38,000 | 0.04% | 15,274,666 |
| 2019-05-16 | 2019-05-14 | 8.000 | 1,940,200 | -1,640,000 | 0.04% | 15,521,600 |
| 2019-05-15 | 2019-05-10 | 8.230 | 3,580,200 | +2,038,000 | 0.07% | 29,465,046 |
| 2019-05-14 | 2019-05-09 | 8.030 | 1,542,200 | +14,500 | 0.03% | 12,383,866 |
| 2019-05-09 | 2019-05-07 | 8.330 | 1,527,700 | +66,000 | 0.03% | 12,725,741 |
| 2019-05-08 | 2019-05-06 | 8.400 | 1,461,700 | +280,000 | 0.03% | 12,278,280 |
| 2019-05-07 | 2019-05-03 | 9.120 | 1,181,700 | +96,500 | 0.02% | 10,777,104 |
| 2019-05-03 | 2019-04-30 | 8.390 | 1,085,200 | -70,000 | 0.02% | 9,104,828 |
| 2019-05-02 | 2019-04-29 | 8.200 | 1,155,200 | -30,000 | 0.02% | 9,472,640 |
| 2019-04-29 | 2019-04-25 | 8.090 | 1,185,200 | -100,000 | 0.02% | 9,588,268 |
| 2019-04-26 | 2019-04-24 | 8.310 | 1,285,200 | -53,000 | 0.03% | 10,680,012 |
| 2019-04-25 | 2019-04-23 | 8.300 | 1,338,200 | +153,000 | 0.03% | 11,107,060 |
| 2019-04-24 | 2019-04-18 | 8.370 | 1,185,200 | -100,000 | 0.02% | 9,920,124 |
| 2019-04-18 | 2019-04-16 | 7.940 | 1,285,200 | +100,000 | 0.03% | 10,204,488 |
| 2019-04-15 | 2019-04-11 | 7.780 | 1,185,200 | -30,000 | 0.02% | 9,220,856 |
| 2019-04-12 | 2019-04-10 | 7.970 | 1,215,200 | +20,000 | 0.02% | 9,685,144 |
| 2019-04-11 | 2019-04-09 | 7.990 | 1,195,200 | -250,000 | 0.02% | 9,549,648 |
| 2019-04-10 | 2019-04-08 | 8.010 | 1,445,200 | +100,000 | 0.03% | 11,576,052 |
| 2019-04-03 | 2019-04-01 | 7.880 | 1,345,200 | -100,000 | 0.03% | 10,600,176 |
| 2019-04-02 | 2019-03-29 | 7.940 | 1,445,200 | +100,000 | 0.03% | 11,474,888 |
| 2019-03-29 | 2019-03-27 | 7.670 | 1,345,200 | -33,000 | 0.03% | 10,317,684 |
| 2019-03-28 | 2019-03-26 | 7.670 | 1,378,200 | -55,000 | 0.03% | 10,570,794 |
| 2019-03-27 | 2019-03-25 | 7.730 | 1,433,200 | -70,000 | 0.03% | 11,078,636 |
| 2019-03-22 | 2019-03-20 | 7.840 | 1,503,200 | -300,000 | 0.03% | 11,785,088 |
| 2019-03-21 | 2019-03-19 | 8.140 | 1,803,200 | +229,000 | 0.04% | 14,678,048 |
| 2019-03-20 | 2019-03-18 | 8.070 | 1,574,200 | -29,000 | 0.03% | 12,703,794 |
| 2019-03-19 | 2019-03-15 | 8.090 | 1,603,200 | +101,500 | 0.03% | 12,969,888 |
| 2019-03-18 | 2019-03-14 | 8.150 | 1,501,700 | -460,000 | 0.03% | 12,238,855 |
| 2019-03-15 | 2019-03-13 | 8.340 | 1,961,700 | -40,000 | 0.04% | 16,360,578 |
| 2019-03-14 | 2019-03-12 | 8.450 | 2,001,700 | -123,000 | 0.04% | 16,914,365 |
| 2019-03-13 | 2019-03-11 | 8.500 | 2,124,700 | +131,000 | 0.04% | 18,059,950 |
| 2019-03-08 | 2019-03-06 | 8.260 | 1,993,700 | -321,087 | 0.04% | 16,467,962 |
| 2019-03-07 | 2019-03-05 | 8.440 | 2,314,787 | +491,087 | 0.05% | 19,536,802 |
| 2019-03-06 | 2019-03-04 | 8.250 | 1,823,700 | +488,000 | 0.04% | 15,045,525 |
| 2019-03-04 | 2019-02-28 | 7.950 | 1,335,700 | -648,000 | 0.03% | 10,618,815 |
| 2019-03-01 | 2019-02-27 | 8.070 | 1,983,700 | +400,000 | 0.04% | 16,008,459 |
| 2019-02-27 | 2019-02-25 | 8.480 | 1,583,700 | +70,500 | 0.03% | 13,429,776 |
| 2019-02-26 | 2019-02-22 | 8.480 | 1,513,200 | +5,000 | 0.03% | 12,831,936 |
| 2019-02-22 | 2019-02-20 | 7.950 | 1,508,200 | +130,000 | 0.03% | 11,990,190 |
| 2019-02-21 | 2019-02-19 | 7.850 | 1,378,200 | -270,000 | 0.03% | 10,818,870 |
| 2019-02-20 | 2019-02-18 | 8.180 | 1,648,200 | +25,000 | 0.03% | 13,482,276 |
| 2019-02-19 | 2019-02-15 | 8.030 | 1,623,200 | +400,000 | 0.03% | 13,034,296 |
| 2019-02-15 | 2019-02-13 | 8.200 | 1,223,200 | +193,500 | 0.02% | 10,030,240 |
| 2019-02-14 | 2019-02-12 | 8.200 | 1,029,700 | -165,000 | 0.02% | 8,443,540 |
| 2019-02-13 | 2019-02-11 | 7.640 | 1,194,700 | +200,000 | 0.02% | 9,127,508 |
| 2019-02-11 | 2019-02-04 | 7.360 | 994,700 | -200,000 | 0.02% | 7,320,992 |
| 2019-02-08 | 2019-01-31 | 7.390 | 1,194,700 | +100,000 | 0.02% | 8,828,833 |
| 2019-02-01 | 2019-01-30 | 7.310 | 1,094,700 | +100,000 | 0.02% | 8,002,257 |
| 2019-01-31 | 2019-01-29 | 7.410 | 994,700 | -70,000 | 0.02% | 7,370,727 |
| 2019-01-29 | 2019-01-25 | 7.390 | 1,064,700 | +70,000 | 0.02% | 7,868,133 |
| 2019-01-24 | 2019-01-22 | 6.920 | 994,700 | -200,000 | 0.02% | 6,883,324 |
| 2019-01-23 | 2019-01-21 | 7.110 | 1,194,700 | -100,000 | 0.02% | 8,494,317 |
| 2019-01-21 | 2019-01-17 | 6.510 | 1,294,700 | -40,000 | 0.03% | 8,428,497 |
| 2019-01-11 | 2019-01-09 | 6.530 | 1,334,700 | +50,000 | 0.03% | 8,715,591 |
| 2019-01-04 | 2019-01-02 | 6.580 | 1,284,700 | +50,500 | 0.03% | 8,453,326 |
| 2018-12-28 | 2018-12-24 | 6.830 | 1,234,200 | -400,000 | 0.02% | 8,429,586 |
| 2018-12-27 | 2018-12-20 | 7.120 | 1,634,200 | -81,000 | 0.03% | 11,635,504 |
| 2018-12-14 | 2018-12-12 | 7.520 | 1,715,200 | +50,000 | 0.03% | 12,898,304 |
| 2018-12-13 | 2018-12-11 | 7.440 | 1,665,200 | +49,500 | 0.03% | 12,389,088 |
| 2018-12-12 | 2018-12-10 | 7.440 | 1,615,700 | +183,000 | 0.03% | 12,020,808 |
| 2018-12-11 | 2018-12-07 | 7.290 | 1,432,700 | +20,000 | 0.03% | 10,444,383 |
| 2018-12-10 | 2018-12-06 | 7.150 | 1,412,700 | -370,000 | 0.03% | 10,100,805 |
| 2018-12-04 | 2018-11-30 | 7.190 | 1,782,700 | -50,000 | 0.04% | 12,817,613 |
| 2018-12-03 | 2018-11-29 | 7.160 | 1,832,700 | +22,000 | 0.04% | 13,122,132 |
| 2018-11-30 | 2018-11-28 | 7.240 | 1,810,700 | +10,000 | 0.04% | 13,109,468 |
| 2018-11-29 | 2018-11-27 | 7.200 | 1,800,700 | +20,000 | 0.04% | 12,965,040 |
| 2018-11-26 | 2018-11-22 | 7.050 | 1,780,700 | +50,000 | 0.04% | 12,553,935 |
| 2018-11-23 | 2018-11-21 | 7.040 | 1,730,700 | +110,000 | 0.03% | 12,184,128 |
| 2018-11-21 | 2018-11-19 | 6.850 | 1,620,700 | +100,000 | 0.03% | 11,101,795 |
| 2018-11-20 | 2018-11-16 | 6.860 | 1,520,700 | -120,000 | 0.03% | 10,432,002 |
| 2018-11-19 | 2018-11-15 | 6.700 | 1,640,700 | +17,000 | 0.03% | 10,992,690 |
| 2018-11-13 | 2018-11-09 | 6.350 | 1,623,700 | -3,050,000 | 0.03% | 10,310,495 |
| 2018-11-12 | 2018-11-08 | 6.560 | 4,673,700 | +2,134,000 | 0.09% | 30,659,472 |
| 2018-11-09 | 2018-11-07 | 6.880 | 2,539,700 | -50,000 | 0.05% | 17,473,136 |
| 2018-11-08 | 2018-11-06 | 6.940 | 2,589,700 | +730,000 | 0.05% | 17,972,518 |
| 2018-11-07 | 2018-11-05 | 7.130 | 1,859,700 | -414,000 | 0.04% | 13,259,661 |
| 2018-11-06 | 2018-11-02 | 7.270 | 2,273,700 | -80,000 | 0.05% | 16,529,799 |
| 2018-11-05 | 2018-11-01 | 6.570 | 2,353,700 | +140,000 | 0.05% | 15,463,809 |
| 2018-11-02 | 2018-10-31 | 6.470 | 2,213,700 | +220,000 | 0.04% | 14,322,639 |
| 2018-10-31 | 2018-10-29 | 6.000 | 1,993,700 | +49,000 | 0.04% | 11,962,200 |
| 2018-10-30 | 2018-10-26 | 5.990 | 1,944,700 | +101,000 | 0.04% | 11,648,753 |
| 2018-10-29 | 2018-10-25 | 6.040 | 1,843,700 | -100,000 | 0.04% | 11,135,948 |
| 2018-10-26 | 2018-10-24 | 6.230 | 1,943,700 | +400,000 | 0.04% | 12,109,251 |
| 2018-10-25 | 2018-10-23 | 6.450 | 1,543,700 | -65,000 | 0.03% | 9,956,865 |
| 2018-10-24 | 2018-10-22 | 6.830 | 1,608,700 | +65,000 | 0.03% | 10,987,421 |
| 2018-10-12 | 2018-10-10 | 7.490 | 1,543,700 | -100,000 | 0.03% | 11,562,313 |
| 2018-10-09 | 2018-10-05 | 7.930 | 1,643,700 | +100,000 | 0.03% | 13,034,541 |
| 2018-09-24 | 2018-09-20 | 8.620 | 1,543,700 | -430,000 | 0.03% | 13,306,694 |
| 2018-09-21 | 2018-09-19 | 8.660 | 1,973,700 | +20,000 | 0.04% | 17,092,242 |
| 2018-09-14 | 2018-09-12 | 8.350 | 1,953,700 | +30,000 | 0.04% | 16,313,395 |
| 2018-09-13 | 2018-09-11 | 8.490 | 1,923,700 | -100,000 | 0.04% | 16,332,213 |
| 2018-09-12 | 2018-09-10 | 8.520 | 2,023,700 | +100,000 | 0.04% | 17,241,924 |
| 2018-09-11 | 2018-09-07 | 8.670 | 1,923,700 | -200,000 | 0.04% | 16,678,479 |
| 2018-09-10 | 2018-09-06 | 8.840 | 2,123,700 | -602,000 | 0.04% | 18,773,508 |
| 2018-09-07 | 2018-09-05 | 8.910 | 2,725,700 | +800,000 | 0.05% | 24,285,987 |
| 2018-09-04 | 2018-08-31 | 9.260 | 1,925,700 | +430,000 | 0.04% | 17,831,982 |
| 2018-08-24 | 2018-08-22 | 8.980 | 1,495,700 | +47,000 | 0.03% | 13,431,386 |
| 2018-08-23 | 2018-08-21 | 8.850 | 1,448,700 | +123,000 | 0.03% | 12,820,995 |
| 2018-08-20 | 2018-08-16 | 8.520 | 1,325,700 | -153,000 | 0.03% | 11,294,964 |
| 2018-08-16 | 2018-08-14 | 8.880 | 1,478,700 | +100,000 | 0.03% | 13,130,856 |
| 2018-08-15 | 2018-08-13 | 9.190 | 1,378,700 | -1,630,000 | 0.03% | 12,670,253 |
| 2018-08-14 | 2018-08-10 | 9.860 | 3,008,700 | +1,345,000 | 0.06% | 29,665,782 |
| 2018-08-13 | 2018-08-09 | 9.450 | 1,663,700 | +8,500 | 0.03% | 15,721,965 |
| 2018-08-10 | 2018-08-08 | 9.260 | 1,655,200 | +10,000 | 0.03% | 15,327,152 |
| 2018-08-06 | 2018-08-02 | 9.190 | 1,645,200 | +100,000 | 0.03% | 15,119,388 |
| 2018-08-03 | 2018-08-01 | 9.380 | 1,545,200 | -3,000,000 | 0.03% | 14,493,976 |
| 2018-08-01 | 2018-07-30 | 9.650 | 4,545,200 | +3,000,000 | 0.09% | 43,861,180 |
| 2018-07-31 | 2018-07-27 | 9.830 | 1,545,200 | -84,000 | 0.03% | 15,189,316 |
| 2018-07-27 | 2018-07-25 | 9.940 | 1,629,200 | +10,000 | 0.03% | 16,194,248 |
| 2018-07-26 | 2018-07-24 | 9.680 | 1,619,200 | +200,000 | 0.03% | 15,673,856 |
| 2018-07-20 | 2018-07-18 | 9.510 | 1,419,200 | -39,500 | 0.03% | 13,496,592 |
| 2018-07-19 | 2018-07-17 | 9.540 | 1,458,700 | -39,500 | 0.03% | 13,915,998 |
| 2018-07-17 | 2018-07-13 | 9.800 | 1,498,200 | -17,000 | 0.03% | 14,682,360 |
| 2018-07-16 | 2018-07-12 | 9.660 | 1,515,200 | +54,000 | 0.03% | 14,636,832 |
| 2018-07-13 | 2018-07-11 | 9.270 | 1,461,200 | +50,000 | 0.03% | 13,545,324 |
| 2018-07-12 | 2018-07-10 | 9.300 | 1,411,200 | -300,000 | 0.03% | 13,124,160 |
| 2018-07-11 | 2018-07-09 | 9.460 | 1,711,200 | -1,274,000 | 0.03% | 16,187,952 |
| 2018-07-10 | 2018-07-06 | 9.310 | 2,985,200 | +1,100,000 | 0.06% | 27,792,212 |
| 2018-07-09 | 2018-07-05 | 9.380 | 1,885,200 | -100,000 | 0.04% | 17,683,176 |
| 2018-07-06 | 2018-07-04 | 9.700 | 1,985,200 | -908,000 | 0.04% | 19,256,440 |
| 2018-07-05 | 2018-07-03 | 10.180 | 2,893,200 | +302,500 | 0.06% | 29,452,776 |
| 2018-07-04 | 2018-06-29 | 10.200 | 2,590,700 | +30,000 | 0.05% | 26,425,140 |
| 2018-07-03 | 2018-06-28 | 9.900 | 2,560,700 | +550,000 | 0.05% | 25,350,930 |
| 2018-06-29 | 2018-06-27 | 10.240 | 2,010,700 | +210,000 | 0.04% | 20,589,568 |
| 2018-06-28 | 2018-06-26 | 11.280 | 1,800,700 | -1,092,500 | 0.04% | 20,311,896 |
| 2018-06-27 | 2018-06-25 | 10.980 | 2,893,200 | +15,000 | 0.06% | 31,767,336 |
| 2018-06-26 | 2018-06-22 | 11.300 | 2,878,200 | -145,000 | 0.06% | 32,523,660 |
| 2018-06-25 | 2018-06-21 | 11.160 | 3,023,200 | -30,000 | 0.06% | 33,738,912 |
| 2018-06-22 | 2018-06-20 | 10.800 | 3,053,200 | +135,000 | 0.06% | 32,974,560 |
| 2018-06-21 | 2018-06-19 | 10.700 | 2,918,200 | -95,000 | 0.06% | 31,224,740 |
| 2018-06-20 | 2018-06-15 | 11.160 | 3,013,200 | +5,000 | 0.06% | 33,627,312 |
| 2018-06-19 | 2018-06-14 | 11.480 | 3,008,200 | -190,000 | 0.06% | 34,534,136 |
| 2018-06-15 | 2018-06-13 | 11.280 | 3,198,200 | +45,000 | 0.06% | 36,075,696 |
| 2018-06-14 | 2018-06-12 | 10.780 | 3,153,200 | -20,000 | 0.06% | 33,991,496 |
| 2018-06-12 | 2018-06-08 | 10.320 | 3,173,200 | +10,000 | 0.06% | 32,747,424 |
| 2018-06-05 | 2018-06-01 | 10.340 | 3,163,200 | +30,000 | 0.06% | 32,707,488 |
| 2018-06-01 | 2018-05-30 | 10.100 | 3,133,200 | -268,000 | 0.06% | 31,645,320 |
| 2018-05-28 | 2018-05-24 | 10.360 | 3,401,200 | +50,000 | 0.07% | 35,236,432 |
| 2018-05-24 | 2018-05-21 | 10.400 | 3,351,200 | +339,000 | 0.07% | 34,852,480 |
| 2018-05-21 | 2018-05-17 | 10.480 | 3,012,200 | -480,000 | 0.06% | 31,567,856 |
| 2018-05-16 | 2018-05-14 | 10.780 | 3,492,200 | +150,000 | 0.07% | 37,645,916 |
| 2018-05-15 | 2018-05-11 | 10.560 | 3,342,200 | -10,000 | 0.07% | 35,293,632 |
| 2018-05-14 | 2018-05-10 | 10.780 | 3,352,200 | -15,000 | 0.07% | 36,136,716 |
| 2018-05-11 | 2018-05-09 | 10.180 | 3,367,200 | -21,000 | 0.07% | 34,278,096 |
| 2018-05-10 | 2018-05-08 | 10.340 | 3,388,200 | -60,000 | 0.07% | 35,033,988 |
| 2018-05-09 | 2018-05-07 | 10.440 | 3,448,200 | -30,000 | 0.07% | 35,999,208 |
| 2018-05-08 | 2018-05-04 | 10.320 | 3,478,200 | +50,000 | 0.07% | 35,895,024 |
| 2018-05-07 | 2018-05-03 | 10.200 | 3,428,200 | -5,000 | 0.07% | 34,967,640 |
| 2018-05-04 | 2018-05-02 | 9.980 | 3,433,200 | +5,000 | 0.07% | 34,263,336 |
| 2018-05-03 | 2018-04-30 | 10.120 | 3,428,200 | +180,000 | 0.07% | 34,693,384 |
| 2018-05-02 | 2018-04-27 | 9.890 | 3,248,200 | +20,000 | 0.07% | 32,124,698 |
| 2018-04-30 | 2018-04-26 | 9.880 | 3,228,200 | +195,500 | 0.07% | 31,894,616 |
| 2018-04-27 | 2018-04-25 | 9.970 | 3,032,700 | -3,000 | 0.06% | 30,236,019 |
| 2018-04-26 | 2018-04-24 | 10.320 | 3,035,700 | -61,000 | 0.06% | 31,328,424 |
| 2018-04-24 | 2018-04-20 | 10.640 | 3,096,700 | +480,000 | 0.06% | 32,948,888 |
| 2018-04-23 | 2018-04-19 | 10.720 | 2,616,700 | +705,500 | 0.05% | 28,051,024 |
| 2018-04-20 | 2018-04-18 | 10.420 | 1,911,200 | +44,500 | 0.04% | 19,914,704 |
| 2018-04-18 | 2018-04-16 | 9.790 | 1,866,700 | +30,000 | 0.04% | 18,274,993 |
| 2018-04-17 | 2018-04-13 | 9.990 | 1,836,700 | +20,000 | 0.04% | 18,348,633 |
| 2018-04-16 | 2018-04-12 | 10.040 | 1,816,700 | +10,000 | 0.04% | 18,239,668 |
| 2018-04-13 | 2018-04-11 | 10.120 | 1,806,700 | -10,000 | 0.04% | 18,283,804 |
| 2018-04-12 | 2018-04-10 | 10.260 | 1,816,700 | -10,000 | 0.04% | 18,639,342 |
| 2018-04-11 | 2018-04-09 | 10.140 | 1,826,700 | +10,000 | 0.04% | 18,522,738 |
| 2018-04-10 | 2018-04-06 | 10.060 | 1,816,700 | +20,000 | 0.04% | 18,276,002 |
| 2018-04-09 | 2018-04-04 | 10.200 | 1,796,700 | -1,120,000 | 0.04% | 18,326,340 |
| 2018-04-06 | 2018-04-03 | 10.640 | 2,916,700 | +1,090,000 | 0.06% | 31,033,688 |
| 2018-04-04 | 2018-03-29 | 10.260 | 1,826,700 | +10,000 | 0.04% | 18,741,942 |
| 2018-03-29 | 2018-03-27 | 10.680 | 1,816,700 | -55,500 | 0.04% | 19,402,356 |
| 2018-03-28 | 2018-03-26 | 10.340 | 1,872,200 | -695,000 | 0.04% | 19,358,548 |
| 2018-03-27 | 2018-03-23 | 10.180 | 2,567,200 | -1,471,000 | 0.05% | 26,134,096 |
| 2018-03-26 | 2018-03-22 | 10.580 | 4,038,200 | -1,050,000 | 0.08% | 42,724,156 |
| 2018-03-23 | 2018-03-21 | 10.860 | 5,088,200 | +1,245,000 | 0.10% | 55,257,852 |
| 2018-03-20 | 2018-03-16 | 10.980 | 3,843,200 | -21,000 | 0.08% | 42,198,336 |
| 2018-03-19 | 2018-03-15 | 11.040 | 3,864,200 | +28,000 | 0.08% | 42,660,768 |
| 2018-03-16 | 2018-03-14 | 11.020 | 3,836,200 | +84,500 | 0.08% | 42,274,924 |
| 2018-03-15 | 2018-03-13 | 11.140 | 3,751,700 | -50,000 | 0.08% | 41,793,938 |
| 2018-03-14 | 2018-03-12 | 11.400 | 3,801,700 | +40,000 | 0.08% | 43,339,380 |
| 2018-03-13 | 2018-03-09 | 11.140 | 3,761,700 | +50,000 | 0.08% | 41,905,338 |
| 2018-03-09 | 2018-03-07 | 10.780 | 3,711,700 | +48,000 | 0.08% | 40,012,126 |
| 2018-03-08 | 2018-03-06 | 10.860 | 3,663,700 | +1,251,500 | 0.07% | 39,787,782 |
| 2018-03-06 | 2018-03-02 | 10.460 | 2,412,200 | -1,000,000 | 0.05% | 25,231,612 |
| 2018-03-02 | 2018-02-28 | 10.540 | 3,412,200 | +989,000 | 0.07% | 35,964,588 |
| 2018-03-01 | 2018-02-27 | 10.440 | 2,423,200 | -3,000 | 0.05% | 25,298,208 |
| 2018-02-28 | 2018-02-26 | 10.660 | 2,426,200 | -400,000 | 0.05% | 25,863,292 |
| 2018-02-23 | 2018-02-21 | 9.970 | 2,826,200 | +199,000 | 0.06% | 28,177,214 |
| 2018-02-22 | 2018-02-20 | 9.480 | 2,627,200 | -10,000 | 0.05% | 24,905,856 |
| 2018-02-21 | 2018-02-15 | 9.360 | 2,637,200 | -221,500 | 0.05% | 24,684,192 |
| 2018-02-20 | 2018-02-13 | 9.000 | 2,858,700 | -1,085,500 | 0.06% | 25,728,300 |
| 2018-02-14 | 2018-02-12 | 8.860 | 3,944,200 | +439,500 | 0.08% | 34,945,612 |
| 2018-02-13 | 2018-02-09 | 9.750 | 3,504,700 | -170,000 | 0.07% | 34,170,825 |
| 2018-02-12 | 2018-02-08 | 9.980 | 3,674,700 | +839,000 | 0.07% | 36,673,506 |
| 2018-02-09 | 2018-02-07 | 9.930 | 2,835,700 | +3,000 | 0.06% | 28,158,501 |
| 2018-02-08 | 2018-02-06 | 10.140 | 2,832,700 | +287,000 | 0.06% | 28,723,578 |
| 2018-02-06 | 2018-02-02 | 11.040 | 2,545,700 | +60,000 | 0.05% | 28,104,528 |
| 2018-02-05 | 2018-02-01 | 10.980 | 2,485,700 | -26,000 | 0.05% | 27,292,986 |
| 2018-02-02 | 2018-01-31 | 11.340 | 2,511,700 | -1,687,000 | 0.05% | 28,482,678 |
| 2018-01-30 | 2018-01-26 | 11.500 | 4,198,700 | +20,000 | 0.09% | 48,285,050 |
| 2018-01-29 | 2018-01-25 | 11.760 | 4,178,700 | +1,472,000 | 0.08% | 49,141,512 |
| 2018-01-26 | 2018-01-24 | 11.860 | 2,706,700 | -119,000 | 0.06% | 32,101,462 |
| 2018-01-25 | 2018-01-23 | 11.420 | 2,825,700 | +7,000 | 0.06% | 32,269,494 |
| 2018-01-24 | 2018-01-22 | 11.520 | 2,818,700 | +215,000 | 0.06% | 32,471,424 |
| 2018-01-23 | 2018-01-19 | 11.480 | 2,603,700 | +25,000 | 0.05% | 29,890,476 |
| 2018-01-22 | 2018-01-18 | 11.240 | 2,578,700 | -38,000 | 0.05% | 28,984,588 |
| 2018-01-19 | 2018-01-17 | 11.420 | 2,616,700 | +90,000 | 0.05% | 29,882,714 |
| 2018-01-18 | 2018-01-16 | 11.620 | 2,526,700 | -22,500 | 0.05% | 29,360,254 |
| 2018-01-17 | 2018-01-15 | 11.760 | 2,549,200 | +173,000 | 0.05% | 29,978,592 |
| 2018-01-16 | 2018-01-12 | 12.420 | 2,376,200 | +3,000 | 0.05% | 29,512,404 |
| 2018-01-15 | 2018-01-11 | 12.540 | 2,373,200 | -1,000,000 | 0.05% | 29,759,928 |
| 2018-01-12 | 2018-01-10 | 12.340 | 3,373,200 | -420,000 | 0.07% | 41,625,288 |
| 2018-01-11 | 2018-01-09 | 12.640 | 3,793,200 | -10,000 | 0.08% | 47,946,048 |
| 2018-01-10 | 2018-01-08 | 12.360 | 3,803,200 | -133,500 | 0.08% | 47,007,552 |
| 2018-01-09 | 2018-01-05 | 12.460 | 3,936,700 | +20,000 | 0.08% | 49,051,282 |
| 2018-01-08 | 2018-01-04 | 12.760 | 3,916,700 | +1,100 | 0.08% | 49,977,092 |
| 2018-01-05 | 2018-01-03 | 12.520 | 3,915,600 | -935,000 | 0.08% | 49,023,312 |
| 2018-01-04 | 2018-01-02 | 12.620 | 4,850,600 | +500,000 | 0.10% | 61,214,572 |
| 2018-01-03 | 2017-12-29 | 13.520 | 4,350,600 | +120,000 | 0.09% | 58,820,112 |
| 2018-01-02 | 2017-12-28 | 13.180 | 4,230,600 | -474,000 | 0.09% | 55,759,308 |
| 2017-12-29 | 2017-12-27 | 12.340 | 4,704,600 | -294,500 | 0.10% | 58,054,764 |
| 2017-12-28 | 2017-12-22 | 12.020 | 4,999,100 | +186,000 | 0.10% | 60,089,182 |
| 2017-12-27 | 2017-12-21 | 11.780 | 4,813,100 | -500,000 | 0.10% | 56,698,318 |
| 2017-12-22 | 2017-12-20 | 11.660 | 5,313,100 | +530,000 | 0.11% | 61,950,746 |
| 2017-12-20 | 2017-12-18 | 11.040 | 4,783,100 | +183,000 | 0.10% | 52,805,424 |
| 2017-12-19 | 2017-12-15 | 11.280 | 4,600,100 | -7,500 | 0.09% | 51,889,128 |
| 2017-12-18 | 2017-12-14 | 11.020 | 4,607,600 | +26,000 | 0.09% | 50,775,752 |
| 2017-12-15 | 2017-12-13 | 11.240 | 4,581,600 | +145,000 | 0.09% | 51,497,184 |
| 2017-12-14 | 2017-12-12 | 10.940 | 4,436,600 | +1,656,000 | 0.09% | 48,536,404 |
| 2017-12-12 | 2017-12-08 | 10.720 | 2,780,600 | +39,000 | 0.06% | 29,808,032 |
| 2017-12-11 | 2017-12-07 | 10.280 | 2,741,600 | +2,500 | 0.06% | 28,183,648 |
| 2017-12-08 | 2017-12-06 | 10.300 | 2,739,100 | -170,500 | 0.06% | 28,212,730 |
| 2017-12-07 | 2017-12-05 | 10.520 | 2,909,600 | -125,000 | 0.06% | 30,608,992 |
| 2017-12-06 | 2017-12-04 | 11.200 | 3,034,600 | -540,000 | 0.06% | 33,987,520 |
| 2017-12-05 | 2017-12-01 | 11.320 | 3,574,600 | -95,000 | 0.08% | 40,464,472 |
| 2017-12-04 | 2017-11-30 | 10.900 | 3,669,600 | +540,000 | 0.08% | 39,998,640 |
| 2017-12-01 | 2017-11-29 | 10.840 | 3,129,600 | -1,220,500 | 0.07% | 33,924,864 |
| 2017-11-30 | 2017-11-28 | 11.200 | 4,350,100 | +880,500 | 0.09% | 48,721,120 |
| 2017-11-29 | 2017-11-27 | 11.420 | 3,469,600 | +554,500 | 0.07% | 39,622,832 |
| 2017-11-28 | 2017-11-24 | 11.900 | 2,915,100 | -130,000 | 0.06% | 34,689,690 |
| 2017-11-27 | 2017-11-23 | 12.040 | 3,045,100 | -30,000 | 0.07% | 36,663,004 |
| 2017-11-24 | 2017-11-22 | 12.360 | 3,075,100 | +22,500 | 0.07% | 38,008,236 |
| 2017-11-23 | 2017-11-21 | 11.700 | 3,052,600 | +30,000 | 0.07% | 35,715,420 |
| 2017-11-22 | 2017-11-20 | 11.760 | 3,022,600 | -140,000 | 0.06% | 35,545,776 |
| 2017-11-21 | 2017-11-17 | 11.080 | 3,162,600 | +65,500 | 0.07% | 35,041,608 |
| 2017-11-20 | 2017-11-16 | 11.520 | 3,097,100 | -57,000 | 0.07% | 35,678,592 |
| 2017-11-17 | 2017-11-15 | 11.700 | 3,154,100 | +194,500 | 0.07% | 36,902,970 |
| 2017-11-16 | 2017-11-14 | 13.560 | 2,959,600 | +156,500 | 0.06% | 40,132,176 |
| 2017-11-15 | 2017-11-13 | 14.360 | 2,803,100 | -2,000 | 0.06% | 40,252,516 |
| 2017-11-13 | 2017-11-09 | 14.160 | 2,805,100 | -67,000 | 0.06% | 39,720,216 |
| 2017-11-10 | 2017-11-08 | 13.240 | 2,872,100 | -923,000 | 0.06% | 38,026,604 |
| 2017-11-09 | 2017-11-07 | 13.800 | 3,795,100 | +253,500 | 0.08% | 52,372,380 |
| 2017-11-08 | 2017-11-06 | 14.140 | 3,541,600 | -390,000 | 0.08% | 50,078,224 |
| 2017-11-07 | 2017-11-03 | 13.860 | 3,931,600 | +33,000 | 0.08% | 54,491,976 |
| 2017-11-06 | 2017-11-02 | 12.660 | 3,898,600 | +36,000 | 0.08% | 49,356,276 |
| 2017-11-03 | 2017-11-01 | 12.980 | 3,862,600 | +60,000 | 0.08% | 50,136,548 |
| 2017-11-02 | 2017-10-31 | 11.960 | 3,802,600 | -1,431,500 | 0.08% | 45,479,096 |
| 2017-11-01 | 2017-10-30 | 11.580 | 5,234,100 | +1,344,000 | 0.11% | 60,610,878 |
| 2017-10-31 | 2017-10-27 | 11.040 | 3,890,100 | +20,000 | 0.08% | 42,946,704 |
| 2017-10-24 | 2017-10-20 | 10.440 | 3,870,100 | -5,500 | 0.08% | 40,403,844 |
| 2017-10-20 | 2017-10-18 | 10.120 | 3,875,600 | +5,500 | 0.08% | 39,221,072 |
| 2017-10-19 | 2017-10-17 | 10.140 | 3,870,100 | -27,000 | 0.08% | 39,242,814 |
| 2017-10-18 | 2017-10-16 | 9.990 | 3,897,100 | +8,000 | 0.08% | 38,932,029 |
| 2017-10-17 | 2017-10-13 | 10.060 | 3,889,100 | -108,700 | 0.08% | 39,124,346 |
| 2017-10-16 | 2017-10-12 | 9.500 | 3,997,800 | -60,000 | 0.09% | 37,979,100 |
| 2017-10-13 | 2017-10-11 | 9.730 | 4,057,800 | -67,000 | 0.09% | 39,482,394 |
| 2017-10-12 | 2017-10-10 | 9.930 | 4,124,800 | +87,000 | 0.09% | 40,959,264 |
| 2017-10-11 | 2017-10-09 | 9.950 | 4,037,800 | +87,000 | 0.09% | 40,176,110 |
| 2017-10-10 | 2017-10-06 | 9.330 | 3,950,800 | +131,000 | 0.08% | 36,860,964 |
| 2017-10-03 | 2017-09-28 | 8.770 | 3,819,800 | -40,000 | 0.08% | 33,499,646 |
| 2017-09-29 | 2017-09-27 | 8.460 | 3,859,800 | +380,000 | 0.08% | 32,653,908 |
| 2017-09-27 | 2017-09-25 | 8.160 | 3,479,800 | -3,440,000 | 0.07% | 28,395,168 |
| 2017-09-25 | 2017-09-21 | 8.760 | 6,919,800 | -143,000 | 0.15% | 60,617,448 |
| 2017-09-22 | 2017-09-20 | 8.910 | 7,062,800 | +1,085,000 | 0.15% | 62,929,548 |
| 2017-09-21 | 2017-09-19 | 8.600 | 5,977,800 | -80,000 | 0.13% | 51,409,080 |
| 2017-09-20 | 2017-09-18 | 8.600 | 6,057,800 | +1,202,000 | 0.13% | 52,097,080 |
| 2017-09-19 | 2017-09-15 | 8.170 | 4,855,800 | +97,000 | 0.10% | 39,671,886 |
| 2017-09-13 | 2017-09-11 | 7.670 | 4,758,800 | +800,000 | 0.10% | 36,499,996 |
| 2017-09-11 | 2017-09-07 | 7.900 | 3,958,800 | -2,644,000 | 0.09% | 31,274,520 |
| 2017-09-08 | 2017-09-06 | 7.830 | 6,602,800 | +43,000 | 0.14% | 51,699,924 |
| 2017-09-07 | 2017-09-05 | 8.110 | 6,559,800 | +3,444,000 | 0.14% | 53,199,978 |
| 2017-09-05 | 2017-09-01 | 7.290 | 3,115,800 | +1,800,000 | 0.07% | 22,714,182 |
| 2017-09-04 | 2017-08-31 | 7.360 | 1,315,800 | +656,000 | 0.03% | 9,684,288 |
| 2017-08-29 | 2017-08-25 | 7.140 | 659,800 | +24,000 | 0.01% | 4,710,972 |
| 2017-08-15 | 2017-08-11 | 7.200 | 635,800 | +13,000 | 0.01% | 4,577,760 |
| 2017-08-14 | 2017-08-10 | 7.430 | 622,800 | -237,500 | 0.01% | 4,627,404 |
| 2017-08-11 | 2017-08-09 | 7.960 | 860,300 | +40,500 | 0.02% | 6,847,988 |
| 2017-08-09 | 2017-08-07 | 8.570 | 819,800 | -150,000 | 0.02% | 7,025,686 |
| 2017-07-28 | 2017-07-26 | 8.790 | 969,800 | +100,000 | 0.02% | 8,524,542 |
| 2017-07-26 | 2017-07-24 | 9.120 | 869,800 | +50,000 | 0.02% | 7,932,576 |
| 2017-07-24 | 2017-07-20 | 9.230 | 819,800 | +100,000 | 0.02% | 7,566,754 |
| 2017-07-14 | 2017-07-12 | 9.040 | 719,800 | +50,000 | 0.02% | 6,506,992 |
| 2017-07-13 | 2017-07-11 | 8.630 | 669,800 | +5,000 | 0.01% | 5,780,374 |
| 2017-07-07 | 2017-07-05 | 8.800 | 664,800 | -126,500 | 0.01% | 5,850,240 |
| 2017-07-06 | 2017-07-04 | 8.600 | 791,300 | -208,000 | 0.02% | 6,805,180 |
| 2017-07-04 | 2017-06-30 | 9.050 | 999,300 | +320,000 | 0.02% | 9,043,665 |
| 2017-07-03 | 2017-06-29 | 8.410 | 679,300 | +23,000 | 0.01% | 5,712,913 |
| 2017-06-29 | 2017-06-27 | 8.470 | 656,300 | -90,000 | 0.01% | 5,558,861 |
| 2017-06-23 | 2017-06-21 | 8.570 | 746,300 | +14,500 | 0.02% | 6,395,791 |
| 2017-06-16 | 2017-06-14 | 8.570 | 731,800 | +160,000 | 0.02% | 6,271,526 |
| 2017-06-06 | 2017-06-02 | 8.060 | 571,800 | -190,000 | 0.01% | 4,608,708 |
| 2017-06-05 | 2017-06-01 | 8.150 | 761,800 | +50,000 | 0.02% | 6,208,670 |
| 2017-05-16 | 2017-05-12 | 8.380 | 711,800 | +1,000 | 0.02% | 5,964,884 |
| 2017-05-11 | 2017-05-09 | 9.370 | 710,800 | +19,000 | 0.02% | 6,660,196 |
| 2017-04-18 | 2017-04-12 | 9.360 | 691,800 | +3,500 | 0.01% | 6,475,248 |
| 2017-04-10 | 2017-04-06 | 9.450 | 688,300 | -47,500 | 0.01% | 6,504,435 |
| 2017-04-03 | 2017-03-30 | 9.620 | 735,800 | -66,000 | 0.02% | 7,078,396 |
| 2017-03-31 | 2017-03-29 | 9.940 | 801,800 | +3,000 | 0.02% | 7,969,892 |
| 2017-03-29 | 2017-03-27 | 9.980 | 798,800 | -5,000 | 0.02% | 7,972,024 |
| 2017-03-28 | 2017-03-24 | 10.100 | 803,800 | -50,000 | 0.02% | 8,118,380 |
| 2017-03-24 | 2017-03-22 | 10.000 | 853,800 | -150,000 | 0.02% | 8,538,000 |
| 2017-03-16 | 2017-03-14 | 10.340 | 1,003,800 | -200,000 | 0.02% | 10,379,292 |
| 2017-03-15 | 2017-03-13 | 10.380 | 1,203,800 | +9,000 | 0.03% | 12,495,444 |
| 2017-03-14 | 2017-03-10 | 10.060 | 1,194,800 | -4,000 | 0.03% | 12,019,688 |
| 2017-03-10 | 2017-03-08 | 10.240 | 1,198,800 | +15,000 | 0.03% | 12,275,712 |
| 2017-03-09 | 2017-03-07 | 10.420 | 1,183,800 | +4,000 | 0.03% | 12,335,196 |
| 2017-03-08 | 2017-03-06 | 10.040 | 1,179,800 | +50,000 | 0.03% | 11,845,192 |
| 2017-03-07 | 2017-03-03 | 10.060 | 1,129,800 | +150,000 | 0.02% | 11,365,788 |
| 2017-02-28 | 2017-02-24 | 10.280 | 979,800 | +18,000 | 0.02% | 10,072,344 |
| 2017-01-24 | 2017-01-20 | 10.800 | 961,800 | -200,000 | 0.02% | 10,387,440 |
| 2017-01-19 | 2017-01-17 | 11.060 | 1,161,800 | +300,000 | 0.03% | 12,849,508 |
| 2017-01-17 | 2017-01-13 | 10.760 | 861,800 | +100,000 | 0.02% | 9,272,968 |
| 2017-01-16 | 2017-01-12 | 10.740 | 761,800 | +200,000 | 0.02% | 8,181,732 |
| 2017-01-05 | 2017-01-03 | 11.580 | 561,800 | -24,226,834 | 0.01% | 6,505,644 |
| 2017-01-03 | 2016-12-29 | 12.060 | 24,788,634 | -10,000 | 0.58% | 298,950,926 |
| 2016-12-21 | 2016-12-19 | 10.240 | 24,798,634 | +17,500 | 0.58% | 253,938,012 |
| 2016-12-15 | 2016-12-13 | 9.700 | 24,781,134 | +9,200 | 0.58% | 240,377,000 |
| 2016-12-14 | 2016-12-12 | 9.400 | 24,771,934 | -538,700 | 0.58% | 232,856,180 |
| 2016-12-05 | 2016-12-01 | 9.900 | 25,310,634 | +13,000 | 0.60% | 250,575,277 |
| 2016-12-02 | 2016-11-30 | 10.500 | 25,297,634 | +20,000 | 0.60% | 265,625,157 |
| 2016-11-28 | 2016-11-24 | 10.600 | 25,277,634 | -43,200 | 0.60% | 267,942,920 |
| 2016-11-25 | 2016-11-23 | 10.800 | 25,320,834 | -25,900 | 0.60% | 273,465,007 |
| 2016-11-24 | 2016-11-22 | 11.100 | 25,346,734 | +200,000 | 0.60% | 281,348,747 |
| 2016-11-23 | 2016-11-21 | 11.000 | 25,146,734 | +30,000 | 0.59% | 276,614,074 |
| 2016-11-16 | 2016-11-14 | 10.400 | 25,116,734 | +300,000 | 0.59% | 261,214,034 |
| 2016-11-09 | 2016-11-07 | 10.900 | 24,816,734 | -64,200 | 0.59% | 270,502,401 |
| 2016-10-18 | 2016-10-14 | 9.500 | 24,880,934 | +27,500 | 0.59% | 236,368,873 |
| 2016-10-13 | 2016-10-11 | 9.000 | 24,853,434 | +50,000 | 0.59% | 223,680,906 |
| 2016-10-12 | 2016-10-07 | 9.100 | 24,803,434 | +20,000 | 0.59% | 225,711,249 |
| 2016-09-20 | 2016-09-15 | 8.900 | 24,783,434 | +100,000 | 0.59% | 220,572,563 |
| 2016-09-02 | 2016-08-31 | 8.500 | 24,683,434 | -100,000 | 0.58% | 209,809,189 |
| 2016-09-01 | 2016-08-30 | 9.000 | 24,783,434 | -100,000 | 0.59% | 223,050,906 |
| 2016-08-31 | 2016-08-29 | 8.900 | 24,883,434 | -100,000 | 0.59% | 221,462,563 |
| 2016-08-15 | 2016-08-11 | 7.400 | 24,983,434 | +200,000 | 0.59% | 184,877,412 |
| 2016-07-27 | 2016-07-25 | 6.600 | 24,783,434 | +20,000 | 0.59% | 163,570,664 |
| 2016-07-21 | 2016-07-19 | 6.500 | 24,763,434 | +20,000 | 0.59% | 160,962,321 |
| 2016-07-20 | 2016-07-18 | 6.400 | 24,743,434 | +20,000 | 0.59% | 158,357,978 |
| 2016-07-18 | 2016-07-14 | 6.500 | 24,723,434 | +5,000 | 0.59% | 160,702,321 |
| 2016-07-15 | 2016-07-13 | 6.400 | 24,718,434 | +6,000 | 0.59% | 158,197,978 |
| 2016-07-12 | 2016-07-08 | 6.200 | 24,712,434 | +12,000 | 0.59% | 153,217,091 |
| 2016-07-08 | 2016-07-06 | 6.200 | 24,700,434 | +20,000 | 0.59% | 153,142,691 |
| 2016-07-04 | 2016-06-29 | 6.200 | 24,680,434 | +27,000 | 0.58% | 153,018,691 |
| 2016-06-30 | 2016-06-28 | 6.100 | 24,653,434 | +15,000 | 0.58% | 150,385,947 |
| 2016-06-29 | 2016-06-27 | 6.300 | 24,638,434 | +10,000 | 0.58% | 155,222,134 |
| 2016-06-28 | 2016-06-24 | 6.100 | 24,628,434 | +58,000 | 0.58% | 150,233,447 |
| 2016-04-29 | 2016-04-27 | 6.500 | 24,570,434 | -46,000 | 0.58% | 159,707,821 |
| 2016-03-07 | 2016-03-03 | 6.900 | 24,616,434 | -158,000 | 0.59% | 169,853,395 |
| 2016-03-02 | 2016-02-29 | 6.400 | 24,774,434 | -65,500 | 0.59% | 158,556,378 |
| 2016-02-02 | 2016-01-29 | 6.700 | 24,839,934 | -32,000 | 0.59% | 166,427,558 |
| 2016-01-07 | 2016-01-05 | 7.700 | 24,871,934 | -200,000 | 0.59% | 191,513,892 |
| 2015-11-11 | 2015-11-09 | 7.500 | 25,071,934 | -10,000 | 0.60% | 188,039,505 |
| 2015-11-10 | 2015-11-06 | 7.600 | 25,081,934 | +200,000 | 0.60% | 190,622,698 |
| 2015-10-07 | 2015-10-05 | 7.300 | 24,881,934 | +124,000 | 0.61% | 181,638,118 |
| 2015-10-05 | 2015-09-30 | 7.000 | 24,757,934 | +128,000 | 0.60% | 173,305,538 |
| 2015-09-29 | 2015-09-24 | 7.100 | 24,629,934 | +128,000 | 0.60% | 174,872,531 |
| 2015-09-21 | 2015-09-17 | 7.200 | 24,501,934 | -100,000 | 0.60% | 176,413,925 |
| 2015-09-14 | 2015-09-10 | 7.100 | 24,601,934 | -50,000 | 0.60% | 174,673,731 |
| 2015-07-30 | 2015-07-28 | 6.800 | 24,651,934 | -10,000 | 0.60% | 167,633,151 |
| 2015-07-14 | 2015-07-10 | 7.800 | 24,661,934 | -155,100 | 0.61% | 192,363,085 |
| 2015-07-08 | 2015-07-06 | 7.400 | 24,817,034 | -22,900 | 0.61% | 183,646,052 |
| 2015-07-06 | 2015-07-02 | 8.300 | 24,839,934 | -89,000 | 0.61% | 206,171,452 |
| 2015-06-25 | 2015-06-23 | 8.900 | 24,928,934 | -50,000 | 0.61% | 221,867,513 |
| 2015-06-11 | 2015-06-09 | 8.600 | 24,978,934 | -121,000 | 0.61% | 214,818,832 |
| 2015-06-10 | 2015-06-08 | 8.500 | 25,099,934 | +20,000 | 0.62% | 213,349,439 |
| 2015-06-01 | 2015-05-28 | 8.700 | 25,079,934 | -18,000,000 | 0.70% | 218,195,426 |
| 2015-05-28 | 2015-05-26 | 9.200 | 43,079,934 | +400,000 | 1.20% | 396,335,393 |
| 2015-05-04 | 2015-04-29 | 8.700 | 42,679,934 | -223,600 | 1.19% | 371,315,426 |
| 2015-04-16 | 2015-04-14 | 8.600 | 42,903,534 | -85,000 | 1.19% | 368,970,392 |
| 2015-04-15 | 2015-04-13 | 9.200 | 42,988,534 | -21,000 | 1.20% | 395,494,513 |
| 2015-04-13 | 2015-04-09 | 9.300 | 43,009,534 | +56,600 | 1.20% | 399,988,666 |
| 2015-04-10 | 2015-04-08 | 8.700 | 42,952,934 | -17,957,000 | 1.20% | 373,690,526 |
| 2015-04-09 | 2015-04-02 | 7.800 | 60,909,934 | -1,000,000 | 1.70% | 475,097,485 |
| 2015-04-08 | 2015-04-01 | 7.900 | 61,909,934 | -6,000,000 | 1.72% | 489,088,479 |
| 2015-04-02 | 2015-03-31 | 7.500 | 67,909,934 | -18,000,000 | 1.89% | 509,324,505 |
| 2015-01-26 | 2015-01-22 | 7.100 | 85,909,934 | -99,000 | 2.40% | 609,960,531 |
| 2014-12-22 | 2014-12-18 | 7.400 | 86,008,934 | -1,359,000 | 2.40% | 636,466,112 |
| 2014-12-17 | 2014-12-15 | 7.300 | 87,367,934 | -300,000 | 2.44% | 637,785,918 |
| 2014-12-16 | 2014-12-12 | 7.700 | 87,667,934 | -100,000 | 2.45% | 675,043,092 |
| 2014-12-05 | 2014-12-03 | 7.600 | 87,767,934 | -50,000 | 2.45% | 667,036,298 |
| 2014-12-02 | 2014-11-28 | 8.000 | 87,817,934 | -20,000 | 2.45% | 702,543,472 |
| 2014-11-24 | 2014-11-20 | 8.400 | 87,837,934 | +50,000 | 2.47% | 737,838,646 |
| 2014-11-20 | 2014-11-18 | 8.400 | 87,787,934 | -18,000,000 | 2.52% | 737,418,646 |
| 2014-11-19 | 2014-11-17 | 8.500 | 105,787,934 | -4,000,100 | 3.03% | 899,197,439 |
| 2014-11-18 | 2014-11-14 | 8.600 | 109,788,034 | +789,000 | 3.15% | 944,177,092 |
| 2014-11-14 | 2014-11-12 | 8.100 | 108,999,034 | +400,000 | 3.12% | 882,892,175 |
| 2014-11-13 | 2014-11-11 | 8.100 | 108,599,034 | +370,000 | 3.11% | 879,652,175 |
| 2014-11-10 | 2014-11-06 | 7.700 | 108,229,034 | -70,000 | 3.10% | 833,363,562 |
| 2014-10-30 | 2014-10-28 | 8.000 | 108,299,034 | +10,000 | 3.10% | 866,392,272 |
| 2014-10-27 | 2014-10-23 | 8.000 | 108,289,034 | +30,000 | 3.10% | 866,312,272 |
| 2014-10-24 | 2014-10-22 | 8.100 | 108,259,034 | +60,000 | 3.10% | 876,898,175 |
| 2014-10-23 | 2014-10-21 | 8.000 | 108,199,034 | +150,000 | 3.10% | 865,592,272 |
| 2014-10-16 | 2014-10-14 | 7.500 | 108,049,034 | +49,000 | 3.10% | 810,367,755 |
| 2014-10-14 | 2014-10-10 | 7.700 | 108,000,034 | +100,000 | 3.10% | 831,600,262 |
| 2014-10-10 | 2014-10-08 | 8.300 | 107,900,034 | -14,000,000 | 3.09% | 895,570,282 |
| 2014-10-07 | 2014-10-03 | 8.000 | 121,900,034 | -200,000 | 3.49% | 975,200,272 |
| 2014-10-06 | 2014-09-30 | 8.000 | 122,100,034 | +200,000 | 3.50% | 976,800,272 |
| 2014-09-30 | 2014-09-26 | 8.200 | 121,900,034 | -208,000 | 3.49% | 999,580,279 |
| 2014-09-19 | 2014-09-17 | 8.000 | 122,108,034 | -2,200,000 | 3.50% | 976,864,272 |
| 2014-09-18 | 2014-09-16 | 7.700 | 124,308,034 | -13,000,000 | 3.57% | 957,171,862 |
| 2014-07-31 | 2014-07-29 | 7.400 | 137,308,034 | +70,000 | 3.94% | 1,016,079,452 |
| 2014-07-25 | 2014-07-23 | 7.600 | 137,238,034 | -50,000 | 3.94% | 1,043,009,058 |
| 2014-07-24 | 2014-07-22 | 7.600 | 137,288,034 | +130,000 | 3.94% | 1,043,389,058 |
| 2014-07-21 | 2014-07-17 | 7.400 | 137,158,034 | -5,000,000 | 3.94% | 1,014,969,452 |
| 2014-07-17 | 2014-07-15 | 7.800 | 142,158,034 | +28,000 | 4.08% | 1,108,832,665 |
| 2014-07-02 | 2014-06-27 | 6.600 | 142,130,034 | +150,000 | 4.08% | 938,058,224 |
| 2014-06-30 | 2014-06-26 | 6.700 | 141,980,034 | +100,000 | 4.08% | 951,266,228 |
| 2014-06-27 | 2014-06-25 | 6.300 | 141,880,034 | +100,000 | 4.07% | 893,844,214 |
| 2014-06-17 | 2014-06-13 | 6.400 | 141,780,034 | -18,000 | 4.07% | 907,392,218 |
| 2014-06-06 | 2014-06-04 | 6.300 | 141,798,034 | +120,000 | 4.40% | 893,327,614 |
| 2014-04-15 | 2014-04-11 | 6.000 | 141,678,034 | +100,000 | 4.40% | 850,068,204 |
| 2014-03-31 | 2014-03-27 | 5.800 | 141,578,034 | -100,000 | 4.39% | 821,152,597 |
| 2014-03-05 | 2014-03-03 | 6.800 | 141,678,034 | +20,000 | 4.40% | 963,410,631 |
| 2014-03-03 | 2014-02-27 | 6.600 | 141,658,034 | +30,000 | 4.40% | 934,943,024 |
| 2014-02-27 | 2014-02-25 | 6.400 | 141,628,034 | +50,000 | 4.40% | 906,419,418 |
| 2014-02-25 | 2014-02-21 | 6.200 | 141,578,034 | -120,000 | 4.40% | 877,783,811 |
| 2014-02-24 | 2014-02-20 | 6.500 | 141,698,034 | +120,000 | 4.40% | 921,037,221 |
| 2014-02-21 | 2014-02-19 | 6.700 | 141,578,034 | +30,000 | 4.40% | 948,572,828 |
| 2014-02-20 | 2014-02-18 | 6.700 | 141,548,034 | -200,000 | 4.40% | 948,371,828 |
| 2014-02-05 | 2014-01-30 | 7.900 | 141,748,034 | -300,000 | 4.41% | 1,119,809,469 |
| 2014-01-29 | 2014-01-27 | 7.900 | 142,048,034 | -200,000 | 4.42% | 1,122,179,469 |
| 2014-01-28 | 2014-01-24 | 7.400 | 142,248,034 | -400,000 | 4.43% | 1,052,635,452 |
| 2014-01-27 | 2014-01-23 | 7.800 | 142,648,034 | -300,000 | 4.44% | 1,112,654,665 |
| 2014-01-24 | 2014-01-22 | 7.500 | 142,948,034 | +200,000 | 4.45% | 1,072,110,255 |
| 2014-01-23 | 2014-01-21 | 7.800 | 142,748,034 | +200,000 | 4.44% | 1,113,434,665 |
| 2014-01-17 | 2014-01-15 | 6.600 | 142,548,034 | -15,350,000 | 4.44% | 940,817,024 |
| 2014-01-16 | 2014-01-14 | 6.600 | 157,898,034 | +500,000 | 4.92% | 1,042,127,024 |
| 2014-01-15 | 2014-01-13 | 6.900 | 157,398,034 | +500,000 | 4.90% | 1,086,046,435 |
| 2014-01-10 | 2014-01-08 | 6.200 | 156,898,034 | -300,000 | 4.89% | 972,767,811 |
| 2013-12-17 | 2013-12-13 | 6.000 | 157,198,034 | +300,000 | 4.90% | 943,188,204 |
| 2013-12-13 | 2013-12-11 | 6.000 | 156,898,034 | -500,000 | 4.89% | 941,388,204 |
| 2013-12-12 | 2013-12-10 | 6.100 | 157,398,034 | -350,000 | 4.90% | 960,128,007 |
| 2013-12-05 | 2013-12-03 | 6.500 | 157,748,034 | -800,000 | 4.91% | 1,025,362,221 |
| 2013-12-02 | 2013-11-28 | 6.300 | 158,548,034 | +800,000 | 4.94% | 998,852,614 |
| 2013-11-29 | 2013-11-27 | 6.000 | 157,748,034 | +800,000 | 4.91% | 946,488,204 |
| 2013-11-27 | 2013-11-25 | 5.900 | 156,948,034 | +200,000 | 4.89% | 925,993,401 |
| 2013-11-20 | 2013-11-18 | 5.900 | 156,748,034 | +300,000 | 4.88% | 924,813,401 |
| 2013-10-10 | 2013-10-08 | 6.000 | 156,448,034 | -21,500,000 | 4.88% | 938,688,204 |
| 2013-07-29 | 2013-07-25 | 5.800 | 177,948,034 | -40,000 | 5.55% | 1,032,098,597 |
| 2013-07-03 | 2013-06-28 | 5.700 | 177,988,034 | +20,000 | 5.55% | 1,014,531,794 |
| 2013-06-26 | 2013-06-24 | 5.800 | 177,968,034 | +20,000 | 5.55% | 1,032,214,597 |
| 2013-06-10 | 2013-06-06 | 6.400 | 177,948,034 | -9,000,800 | 5.55% | 1,138,867,418 |
| 2013-06-07 | 2013-06-05 | 6.600 | 186,948,834 | -2,000,000 | 5.83% | 1,233,862,304 |
| 2013-06-06 | 2013-06-04 | 6.600 | 188,948,834 | -2,000,000 | 5.89% | 1,247,062,304 |
| 2013-06-05 | 2013-06-03 | 6.400 | 190,948,834 | -400,000 | 5.95% | 1,222,072,538 |
| 2013-06-04 | 2013-05-31 | 6.300 | 191,348,834 | -1,000,000 | 5.97% | 1,205,497,654 |
| 2013-05-21 | 2013-05-16 | 6.500 | 192,348,834 | -400,000 | 6.00% | 1,250,267,421 |
| 2013-05-13 | 2013-05-09 | 6.000 | 192,748,834 | -1,520,200 | 6.01% | 1,156,493,004 |
| 2012-11-09 | 2012-11-07 | 3.550 | 194,269,034 | -100,000 | 6.07% | 689,655,071 |
| 2012-10-31 | 2012-10-29 | 3.000 | 194,369,034 | +30,000 | 6.07% | 583,107,102 |
| 2012-10-24 | 2012-10-19 | 3.100 | 194,339,034 | +20,000 | 6.07% | 602,451,005 |
| 2012-10-04 | 2012-09-28 | 2.850 | 194,319,034 | +15,000 | 6.08% | 553,809,247 |
| 2012-09-18 | 2012-09-14 | 3.050 | 194,304,034 | +20,000 | 6.08% | 592,627,304 |
| 2012-08-30 | 2012-08-28 | 3.100 | 194,284,034 | +136,124,350 | 6.07% | 602,280,505 |
| 2012-07-24 | 2012-07-20 | 2.390 | 58,159,684 | +18,000 | 1.82% | 139,001,645 |
| 2012-06-05 | 2012-06-01 | 2.480 | 58,141,684 | -10,000 | 1.82% | 144,191,376 |
| 2012-06-04 | 2012-05-31 | 2.600 | 58,151,684 | -15,000 | 1.82% | 151,194,378 |
| 2012-04-25 | 2012-04-23 | 3.850 | 58,166,684 | +20,000 | 2.11% | 223,941,733 |
| 2012-04-12 | 2012-04-10 | 4.000 | 58,146,684 | +20,000 | 2.11% | 232,586,736 |
| 2011-06-15 | 2011-06-13 | 6.400 | 58,126,684 | -60,000 | 2.12% | 372,010,778 |
| 2011-06-01 | 2011-05-30 | 6.500 | 58,186,684 | +20,000 | 2.12% | 378,213,446 |
| 2011-05-31 | 2011-05-27 | 6.400 | 58,166,684 | -16,510,000 | 2.12% | 372,266,778 |
| 2011-05-30 | 2011-05-26 | 6.400 | 74,676,684 | +50,000 | 2.72% | 477,930,778 |
| 2011-05-13 | 2011-05-11 | 9.100 | 74,626,684 | +46,101,584 | 2.72% | 679,102,824 |
| 2011-03-15 | 2011-03-11 | 5.900 | 28,525,100 | -2,000,000 | 1.04% | 168,298,090 |
| 2011-02-14 | 2011-02-10 | 6.700 | 30,525,100 | +2,000,000 | 1.12% | 204,518,170 |
| 2010-12-21 | 2010-12-17 | 5.800 | 28,525,100 | -431,000 | 1.04% | 165,445,580 |
| 2010-11-12 | 2010-11-10 | 6.300 | 28,956,100 | -10,000,000 | 1.12% | 182,423,430 |
| 2010-11-09 | 2010-11-05 | 6.500 | 38,956,100 | -50,000 | 1.51% | 253,214,650 |
| 2010-10-25 | 2010-10-21 | 6.700 | 39,006,100 | -100,000 | 1.51% | 261,340,870 |
| 2010-10-21 | 2010-10-19 | 6.400 | 39,106,100 | +100,000 | 1.52% | 250,279,040 |
| 2010-09-30 | 2010-09-28 | 5.600 | 39,006,100 | +131,000 | 1.51% | 218,434,160 |
| 2010-08-23 | 2010-08-19 | 5.500 | 38,875,100 | +350,000 | 1.51% | 213,813,050 |
| 2010-08-12 | 2010-08-10 | 5.700 | 38,525,100 | -30,000 | 1.49% | 219,593,070 |
| 2010-08-04 | 2010-08-02 | 5.400 | 38,555,100 | +30,000 | 1.50% | 208,197,540 |
| 2010-07-23 | 2010-07-21 | 5.100 | 38,525,100 | -903,100 | 1.49% | 196,478,010 |
| 2010-07-22 | 2010-07-20 | 5.000 | 39,428,200 | -343,400 | 1.53% | 197,141,000 |
| 2010-07-21 | 2010-07-19 | 5.100 | 39,771,600 | -243,500 | 1.54% | 202,835,160 |
| 2010-07-15 | 2010-07-13 | 5.200 | 40,015,100 | +1,490,000 | 1.55% | 208,078,520 |
| 2010-05-12 | 2010-05-10 | 7.300 | 38,525,100 | -110,000 | 1.72% | 281,233,230 |
| 2010-05-07 | 2010-05-05 | 7.800 | 38,635,100 | -102,000 | 1.72% | 301,353,780 |
| 2010-04-27 | 2010-04-23 | 9.300 | 38,737,100 | +12,000 | 1.73% | 360,255,030 |
| 2010-04-23 | 2010-04-21 | 8.900 | 38,725,100 | +7,000 | 1.73% | 344,653,390 |
| 2010-04-08 | 2010-04-01 | 10.300 | 38,718,100 | +13,000 | 1.73% | 398,796,430 |
| 2010-03-05 | 2010-03-03 | 7.700 | 38,705,100 | +36,000 | 1.73% | 298,029,270 |
| 2010-03-03 | 2010-03-01 | 8.200 | 38,669,100 | +30,000 | 1.73% | 317,086,620 |
| 2010-02-26 | 2010-02-24 | 7.700 | 38,639,100 | +20,000 | 1.73% | 297,521,070 |
| 2010-02-18 | 2010-02-12 | 6.500 | 38,619,100 | +23,000 | 1.72% | 251,024,150 |
| 2010-02-17 | 2010-02-11 | 6.700 | 38,596,100 | +46,000 | 1.72% | 258,593,870 |
| 2010-02-12 | 2010-02-10 | 6.300 | 38,550,100 | +25,000 | 1.72% | 242,865,630 |
| 2009-10-27 | 2009-10-22 | 3.950 | 38,525,100 | -1,000,000 | 1.72% | 152,174,145 |
| 2009-07-27 | 2009-07-23 | 4.300 | 39,525,100 | -9,000 | 1.77% | 169,957,930 |
| 2009-06-16 | 2009-06-12 | 4.200 | 39,534,100 | -1,060,000 | 1.77% | 166,043,220 |
| 2009-04-28 | 2009-04-24 | 3.100 | 40,594,100 | -100,000 | 1.82% | 125,841,710 |
| 2009-04-17 | 2009-04-15 | 3.400 | 40,694,100 | -100,000 | 1.82% | 138,359,940 |
| 2009-04-09 | 2009-04-07 | 3.000 | 40,794,100 | +100,000 | 1.83% | 122,382,300 |
| 2009-04-08 | 2009-04-06 | 3.050 | 40,694,100 | +100,000 | 1.82% | 124,117,005 |
| 2009-02-27 | 2009-02-25 | 2.850 | 40,594,100 | +32,021,000 | 1.82% | 115,693,185 |
| 2009-02-11 | 2009-02-09 | 2.390 | 8,573,100 | -20,200 | 0.38% | 20,489,709 |
| 2009-02-10 | 2009-02-06 | 2.500 | 8,593,300 | -30,000 | 0.38% | 21,483,250 |
| 2009-02-09 | 2009-02-05 | 2.800 | 8,623,300 | -25,000 | 0.39% | 24,145,240 |
| 2009-01-29 | 2009-01-22 | 2.450 | 8,648,300 | -100 | 0.39% | 21,188,335 |
| 2009-01-22 | 2009-01-20 | 2.600 | 8,648,400 | -100,000 | 0.39% | 22,485,840 |
| 2009-01-05 | 2008-12-31 | 3.250 | 8,748,400 | +2,100,000 | 0.39% | 28,432,300 |
| 2009-01-02 | 2008-12-29 | 3.250 | 6,648,400 | +84,300 | 0.30% | 21,607,300 |
| 2008-12-30 | 2008-12-24 | 2.950 | 6,564,100 | +5,501,000 | 0.35% | 19,364,095 |
| 2008-06-05 | 2008-06-03 | 5.200 | 1,063,100 | -368,800 | 0.06% | 5,528,120 |
| 2008-06-03 | 2008-05-30 | 4.800 | 1,431,900 | -300,000 | 0.08% | 6,873,120 |
| 2008-05-07 | 2008-05-05 | 6.700 | 1,731,900 | -200,000 | 0.09% | 11,603,730 |
| 2008-04-29 | 2008-04-25 | 5.900 | 1,931,900 | +464,000 | 0.10% | 11,398,210 |
| 2008-04-25 | 2008-04-23 | 6.100 | 1,467,900 | -50,000 | 0.08% | 8,954,190 |
| 2008-04-18 | 2008-04-16 | 5.600 | 1,517,900 | +100,000 | 0.08% | 8,500,240 |
| 2008-04-17 | 2008-04-15 | 6.900 | 1,417,900 | -100,000 | 0.08% | 9,783,510 |
| 2008-04-09 | 2008-04-07 | 5.200 | 1,517,900 | +50,000 | 0.08% | 7,893,080 |
| 2008-03-07 | 2008-03-05 | 5.800 | 1,467,900 | -200,000 | 0.08% | 8,513,820 |
| 2008-01-10 | 2008-01-08 | 7.800 | 1,667,900 | -100,000 | 0.09% | 13,009,620 |
| 2008-01-09 | 2008-01-07 | 7.600 | 1,767,900 | -150,000 | 0.10% | 13,436,040 |
| 2007-12-27 | 2007-12-20 | 7.200 | 1,917,900 | +127,600 | 0.10% | 13,808,880 |
| 2007-12-17 | 2007-12-13 | 7.600 | 1,790,300 | +116,000 | 0.10% | 13,606,280 |
| 2007-11-02 | 2007-10-31 | 8.800 | 1,674,300 | +611,200 | 0.09% | 14,733,840 |
| 2007-10-08 | 2007-10-04 | 10.100 | 1,063,100 | -277,256 | 0.06% | 10,737,310 |
| 2007-10-05 | 2007-10-03 | 9.700 | 1,340,356 | -250,000 | 0.07% | 13,001,453 |
| 2007-10-04 | 2007-10-02 | 10.100 | 1,590,356 | -300,000 | 0.09% | 16,062,596 |
| 2007-10-03 | 2007-09-28 | 9.200 | 1,890,356 | -790,000 | 0.10% | 17,391,275 |
| 2007-10-02 | 2007-09-27 | 8.900 | 2,680,356 | -547,400 | 0.14% | 23,855,168 |
| 2007-09-25 | 2007-09-21 | 8.900 | 3,227,756 | -2,080,026 | 0.17% | 28,727,028 |
| 2007-09-20 | 2007-09-18 | 9.000 | 5,307,782 | -3,770,100 | 0.29% | 47,770,038 |
| 2007-09-19 | 2007-09-17 | 8.900 | 9,077,882 | -1,018,500 | 0.49% | 80,793,150 |
| 2007-09-17 | 2007-09-13 | 9.300 | 10,096,382 | -1,223,200 | 0.55% | 93,896,353 |
| 2007-09-14 | 2007-09-12 | 9.200 | 11,319,582 | -500,000 | 0.61% | 104,140,154 |
| 2007-09-13 | 2007-09-11 | 8.900 | 11,819,582 | -1,295,400 | 0.64% | 105,194,280 |
| 2007-09-12 | 2007-09-10 | 8.900 | 13,114,982 | -1,633,500 | 0.71% | 116,723,340 |
| 2007-09-06 | 2007-09-04 | 9.100 | 14,748,482 | -150,000 | 0.80% | 134,211,186 |
| 2007-09-05 | 2007-09-03 | 9.500 | 14,898,482 | +527,256 | 0.80% | 141,535,579 |
| 2007-09-04 | 2007-08-31 | 9.100 | 14,371,226 | +1,200,000 | 0.78% | 130,778,157 |
| 2007-08-27 | 2007-08-23 | 8.600 | 13,171,226 | -5,306,800 | 0.71% | 113,272,544 |
| 2007-08-23 | 2007-08-21 | 8.500 | 18,478,026 | -800,000 | 1.00% | 157,063,221 |
| 2007-08-22 | 2007-08-20 | 8.900 | 19,278,026 | -1,730,000 | 1.04% | 171,574,431 |
| 2007-08-21 | 2007-08-17 | 8.600 | 21,008,026 | +1,669,700 | 1.13% | 180,669,024 |
| 2007-08-17 | 2007-08-15 | 9.000 | 19,338,326 | -465,100 | 1.04% | 174,044,934 |
| 2007-08-16 | 2007-08-14 | 9.200 | 19,803,426 | -1,690,800 | 1.07% | 182,191,519 |
| 2007-08-15 | 2007-08-13 | 9.000 | 21,494,226 | -2,038,400 | 1.16% | 193,448,034 |
| 2007-07-31 | 2007-07-27 | 10.400 | 23,532,626 | +1,310,000 | 1.27% | 244,739,310 |
| 2007-07-30 | 2007-07-26 | 11.000 | 22,222,626 | +50,000 | 1.20% | 244,448,886 |
| 2007-07-27 | 2007-07-25 | 11.000 | 22,172,626 | +340,000 | 1.20% | 243,898,886 |
| 2007-07-17 | 2007-07-13 | 11.200 | 21,832,626 | +200,000 | 1.18% | 244,525,411 |
| 2007-07-16 | 2007-07-12 | 11.000 | 21,632,626 | -2,250,000 | 1.17% | 237,958,886 |
| 2007-07-12 | 2007-07-10 | 11.700 | 23,882,626 | -2,550,000 | 1.29% | 279,426,724 |
| 2007-07-11 | 2007-07-09 | 11.200 | 26,432,626 | +50,000 | 1.43% | 296,045,411 |
| 2007-07-06 | 2007-07-04 | 10.600 | 26,382,626 | -1,000,000 | 1.43% | 279,655,836 |
| 2007-07-05 | 2007-07-03 | 10.800 | 27,382,626 | -960,000 | 1.48% | 295,732,361 |
| 2007-06-26 | 2007-06-22 | 11.200 | 28,342,626 | 1.53% | 317,437,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy