History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 -4,000
2023-11-30 2023-11-28 22.750 4,000 -500 0.00% 91,000
2023-10-24 2023-10-19 20.950 4,500 -5,500 0.00% 94,275
2023-10-20 2023-10-18 20.950 10,000 -4,900 0.00% 209,500
2023-10-11 2023-10-09 19.480 14,900 -1,600 0.00% 290,252
2023-10-06 2023-10-04 19.360 16,500 -500 0.00% 319,440
2023-10-03 2023-09-28 19.800 17,000 -100 0.00% 336,600
2023-09-29 2023-09-27 19.580 17,100 +500 0.00% 334,818
2023-09-07 2023-09-05 20.950 16,600 -1,000 0.00% 347,770
2023-09-05 2023-08-31 19.700 17,600 -10,000 0.00% 346,720
2023-08-29 2023-08-25 17.760 27,600 -400 0.00% 490,176
2023-08-22 2023-08-18 17.640 28,000 -1,800 0.00% 493,920
2023-08-11 2023-08-09 18.580 29,800 +1,800 0.00% 553,684
2023-08-10 2023-08-08 18.460 28,000 -100 0.00% 516,880
2023-06-09 2023-06-07 21.700 28,100 -1,000 0.00% 609,770
2023-06-08 2023-06-06 21.200 29,100 +1,000 0.00% 616,920
2023-05-31 2023-05-29 20.000 28,100 -50,000 0.00% 562,000
2023-05-16 2023-05-12 20.200 78,100 -1,000 0.00% 1,577,620
2023-05-15 2023-05-11 20.150 79,100 -2,000 0.00% 1,593,865
2023-05-12 2023-05-10 19.680 81,100 +1,000 0.00% 1,596,048
2023-05-11 2023-05-09 19.260 80,100 +2,000 0.00% 1,542,726
2023-05-09 2023-05-05 20.950 78,100 +1,000 0.00% 1,636,195
2023-04-19 2023-04-17 24.650 77,100 -1,000 0.00% 1,900,515
2023-03-22 2023-03-20 18.620 78,100 +1,000 0.00% 1,454,222
2023-03-13 2023-03-09 16.480 77,100 -1,000 0.00% 1,270,608
2022-10-07 2022-10-05 16.940 78,100 -45,000 0.00% 1,323,014
2022-09-21 2022-09-19 16.060 123,100 -5,000 0.00% 1,976,986
2022-09-15 2022-09-13 16.120 128,100 -1,000 0.00% 2,064,972
2022-08-16 2022-08-12 17.080 129,100 +1,000 0.00% 2,205,028
2022-08-15 2022-08-11 17.720 128,100 +30,000 0.00% 2,269,932
2022-08-12 2022-08-10 17.140 98,100 +20,000 0.00% 1,681,434
2022-05-24 2022-05-20 16.280 78,100 -1,000 0.00% 1,271,468
2022-05-17 2022-05-13 15.980 79,100 +1,000 0.00% 1,264,018
2022-03-17 2022-03-15 15.140 78,100 +1,000 0.00% 1,182,434
2021-12-17 2021-12-15 18.720 77,100 -20,000 0.00% 1,443,312
2021-12-14 2021-12-10 20.950 97,100 -20,000 0.00% 2,034,245
2021-11-15 2021-11-11 23.500 117,100 -2,000 0.00% 2,751,850
2021-11-12 2021-11-10 24.000 119,100 +2,000 0.00% 2,858,400
2021-10-26 2021-10-22 23.150 117,100 +5,500 0.00% 2,710,865
2021-10-11 2021-10-07 21.900 111,600 -3,000 0.00% 2,444,040
2021-09-29 2021-09-27 21.900 114,600 -11,000 0.00% 2,509,740
2021-09-14 2021-09-10 23.600 125,600 +20,000 0.00% 2,964,160
2021-09-07 2021-09-03 24.050 105,600 +6,000 0.00% 2,539,680
2021-08-30 2021-08-26 24.150 99,600 +20,000 0.00% 2,405,340
2021-08-20 2021-08-18 23.600 79,600 -500 0.00% 1,878,560
2021-08-17 2021-08-13 24.550 80,100 +500 0.00% 1,966,455
2021-08-10 2021-08-06 28.150 79,600 +2,000 0.00% 2,240,740
2021-08-09 2021-08-05 27.900 77,600 -1,000 0.00% 2,165,040
2021-08-06 2021-08-04 26.850 78,600 -500 0.00% 2,110,410
2021-08-05 2021-08-03 25.450 79,100 +500 0.00% 2,013,095
2021-08-03 2021-07-30 27.150 78,600 +1,500 0.00% 2,133,990
2021-08-02 2021-07-29 26.400 77,100 -500 0.00% 2,035,440
2021-07-30 2021-07-28 25.150 77,600 +1,000 0.00% 1,951,640
2021-07-29 2021-07-27 25.550 76,600 -5,500 0.00% 1,957,130
2021-07-08 2021-07-06 22.200 82,100 -500 0.00% 1,822,620
2021-07-07 2021-07-05 22.750 82,600 -4,500 0.00% 1,879,150
2021-07-06 2021-07-02 23.250 87,100 +1,000 0.00% 2,025,075
2021-06-29 2021-06-25 23.800 86,100 +4,000 0.00% 2,049,180
2021-06-28 2021-06-24 23.600 82,100 -1,000 0.00% 1,937,560
2021-06-25 2021-06-23 23.900 83,100 +1,000 0.00% 1,986,090
2021-06-24 2021-06-22 23.200 82,100 -500 0.00% 1,904,720
2021-06-23 2021-06-21 23.500 82,600 -500 0.00% 1,941,100
2021-06-22 2021-06-18 24.400 83,100 +1,000 0.00% 2,027,640
2021-06-21 2021-06-17 24.300 82,100 -500 0.00% 1,995,030
2021-06-18 2021-06-16 23.050 82,600 -500 0.00% 1,903,930
2021-06-11 2021-06-09 24.200 83,100 +10,000 0.00% 2,011,020
2021-06-10 2021-06-08 24.100 73,100 -3,000 0.00% 1,761,710
2021-06-09 2021-06-07 23.950 76,100 +1,500 0.00% 1,822,595
2021-06-04 2021-06-02 24.700 74,600 +1,500 0.00% 1,842,620
2021-06-03 2021-06-01 24.900 73,100 +1,000 0.00% 1,820,190
2021-05-21 2021-05-18 23.000 72,100 -1,000 0.00% 1,658,300
2021-05-20 2021-05-17 23.250 73,100 +1,000 0.00% 1,699,575
2021-05-13 2021-05-11 23.000 72,100 -20,000 0.00% 1,658,300
2021-05-12 2021-05-10 24.050 92,100 +20,000 0.00% 2,215,005
2021-04-28 2021-04-26 25.400 72,100 +4,500 0.00% 1,831,340
2021-04-27 2021-04-23 25.700 67,600 -1,000 0.00% 1,737,320
2021-04-23 2021-04-21 25.800 68,600 +1,000 0.00% 1,769,880
2021-04-22 2021-04-20 25.900 67,600 -2,000 0.00% 1,750,840
2021-04-21 2021-04-19 26.400 69,600 +3,000 0.00% 1,837,440
2021-04-09 2021-04-07 27.200 66,600 -500 0.00% 1,811,520
2021-04-08 2021-04-01 25.900 67,100 +500 0.00% 1,737,890
2021-03-26 2021-03-24 24.400 66,600 +500 0.00% 1,625,040
2021-03-24 2021-03-22 26.000 66,100 -30,000 0.00% 1,718,600
2021-03-23 2021-03-19 25.900 96,100 +500 0.00% 2,488,990
2021-03-15 2021-03-11 26.700 95,600 -6,000 0.00% 2,552,520
2021-03-12 2021-03-10 24.250 101,600 +6,000 0.00% 2,463,800
2021-03-09 2021-03-05 26.850 95,600 +500 0.00% 2,566,860
2021-03-08 2021-03-04 27.250 95,100 -500 0.00% 2,591,475
2021-03-05 2021-03-03 27.800 95,600 +500 0.00% 2,657,680
2021-03-03 2021-03-01 26.750 95,100 -5,000 0.00% 2,543,925
2021-03-02 2021-02-26 25.050 100,100 +5,000 0.00% 2,507,505
2021-03-01 2021-02-25 26.000 95,100 -4,500 0.00% 2,472,600
2021-02-26 2021-02-24 25.600 99,600 +500 0.00% 2,549,760
2021-02-23 2021-02-19 27.500 99,100 +1,500 0.00% 2,725,250
2021-02-18 2021-02-16 26.500 97,600 +1,000 0.00% 2,586,400
2021-02-16 2021-02-09 24.850 96,600 -1,000 0.00% 2,400,510
2021-02-10 2021-02-08 23.600 97,600 +11,000 0.00% 2,303,360
2021-02-09 2021-02-05 24.400 86,600 +9,700 0.00% 2,113,040
2021-02-08 2021-02-04 27.300 76,900 +11,000 0.00% 2,099,370
2021-02-04 2021-02-02 28.050 65,900 +1,000 0.00% 1,848,495
2021-02-03 2021-02-01 28.600 64,900 -1,000 0.00% 1,856,140
2021-02-01 2021-01-28 26.700 65,900 +1,000 0.00% 1,759,530
2021-01-28 2021-01-26 30.150 64,900 +500 0.00% 1,956,735
2021-01-27 2021-01-25 30.000 64,400 -2,000 0.00% 1,932,000
2021-01-26 2021-01-22 27.250 66,400 +1,000 0.00% 1,809,400
2021-01-22 2021-01-20 29.500 65,400 +1,000 0.00% 1,929,300
2021-01-20 2021-01-18 29.250 64,400 -1,500 0.00% 1,883,700
2021-01-19 2021-01-15 27.650 65,900 -3,500 0.00% 1,822,135
2021-01-15 2021-01-13 26.200 69,400 -2,000 0.00% 1,818,280
2021-01-14 2021-01-12 27.000 71,400 -1,000 0.00% 1,927,800
2021-01-13 2021-01-11 25.300 72,400 +2,000 0.00% 1,831,720
2021-01-12 2021-01-08 25.000 70,400 -8,500 0.00% 1,760,000
2021-01-11 2021-01-07 22.600 78,900 -3,000 0.00% 1,783,140
2021-01-08 2021-01-06 22.000 81,900 -5,000 0.00% 1,801,800
2021-01-07 2021-01-05 19.480 86,900 +7,000 0.00% 1,692,812
2021-01-06 2021-01-04 21.550 79,900 +1,000 0.00% 1,721,845
2021-01-05 2020-12-31 22.100 78,900 -5,000 0.00% 1,743,690
2020-12-29 2020-12-24 19.040 83,900 -2,000 0.00% 1,597,456
2020-12-22 2020-12-18 19.860 85,900 +5,000 0.00% 1,705,974
2020-12-18 2020-12-16 20.200 80,900 +2,000 0.00% 1,634,180
2020-12-17 2020-12-15 21.250 78,900 +1,000 0.00% 1,676,625
2020-12-15 2020-12-11 22.050 77,900 +5,000 0.00% 1,717,695
2020-12-10 2020-12-08 22.100 72,900 -1,000 0.00% 1,611,090
2020-12-09 2020-12-07 21.750 73,900 +1,000 0.00% 1,607,325
2020-12-01 2020-11-27 22.250 72,900 -2,000 0.00% 1,622,025
2020-11-25 2020-11-23 22.350 74,900 +2,000 0.00% 1,674,015
2020-11-20 2020-11-18 23.050 72,900 -1,000 0.00% 1,680,345
2020-11-19 2020-11-17 22.900 73,900 +1,000 0.00% 1,692,310
2020-11-13 2020-11-11 22.450 72,900 +1,000 0.00% 1,636,605
2020-11-06 2020-11-04 22.300 71,900 +500 0.00% 1,603,370
2020-11-05 2020-11-03 23.850 71,400 -50,000 0.00% 1,702,890
2020-10-28 2020-10-23 20.400 121,400 -1,000 0.00% 2,476,560
2020-10-21 2020-10-19 20.600 122,400 -10,000 0.00% 2,521,440
2020-10-19 2020-10-15 19.800 132,400 +1,000 0.00% 2,621,520
2020-10-15 2020-10-12 20.600 131,400 +50,000 0.00% 2,706,840
2020-10-14 2020-10-09 18.480 81,400 -2,000 0.00% 1,504,272
2020-10-09 2020-10-07 18.960 83,400 +1,000 0.00% 1,581,264
2020-10-06 2020-09-30 18.120 82,400 +1,000 0.00% 1,493,088
2020-09-25 2020-09-23 20.150 81,400 -40,500 0.00% 1,640,210
2020-09-23 2020-09-21 20.400 121,900 -1,000 0.00% 2,486,760
2020-09-21 2020-09-17 19.940 122,900 +11,000 0.00% 2,450,626
2020-09-17 2020-09-15 19.540 111,900 -1,000 0.00% 2,186,526
2020-09-16 2020-09-14 19.160 112,900 +1,000 0.00% 2,163,164
2020-09-15 2020-09-11 19.480 111,900 -1,000 0.00% 2,179,812
2020-09-11 2020-09-09 18.420 112,900 +1,000 0.00% 2,079,618
2020-09-10 2020-09-08 18.800 111,900 +500 0.00% 2,103,720
2020-09-09 2020-09-07 18.240 111,400 -1,000 0.00% 2,031,936
2020-09-07 2020-09-03 24.600 112,400 +1,000 0.00% 2,765,040
2020-09-01 2020-08-28 25.750 111,400 +30,000 0.00% 2,868,550
2020-08-31 2020-08-27 25.700 81,400 +2,500 0.00% 2,091,980
2020-08-28 2020-08-26 24.950 78,900 +3,000 0.00% 1,968,555
2020-08-27 2020-08-25 25.950 75,900 +1,000 0.00% 1,969,605
2020-08-11 2020-08-07 29.900 74,900 +9,000 0.00% 2,239,510
2020-08-10 2020-08-06 32.750 65,900 -1,000 0.00% 2,158,225
2020-08-07 2020-08-05 32.000 66,900 +2,000 0.00% 2,140,800
2020-08-04 2020-07-31 29.850 64,900 -5,000 0.00% 1,937,265
2020-07-31 2020-07-29 28.600 69,900 +5,000 0.00% 1,999,140
2020-07-27 2020-07-23 27.700 64,900 +10,000 0.00% 1,797,730
2020-07-22 2020-07-20 28.200 54,900 -35,000 0.00% 1,548,180
2020-07-20 2020-07-16 28.750 89,900 +27,000 0.00% 2,584,625
2020-07-17 2020-07-15 38.450 62,900 +10,000 0.00% 2,418,505
2020-07-13 2020-07-09 39.950 52,900 +5,000 0.00% 2,113,355
2020-07-10 2020-07-08 39.900 47,900 +4,500 0.00% 1,911,210
2020-07-09 2020-07-07 36.550 43,400 +6,000 0.00% 1,586,270
2020-07-08 2020-07-06 40.100 37,400 -2,700 0.00% 1,499,740
2020-07-07 2020-07-03 33.250 40,100 +2,000 0.00% 1,333,325
2020-07-03 2020-06-30 27.000 38,100 -1,000 0.00% 1,028,700
2020-07-02 2020-06-29 26.600 39,100 -9,000 0.00% 1,040,060
2020-06-30 2020-06-26 28.600 48,100 +14,700 0.00% 1,375,660
2020-06-26 2020-06-23 26.450 33,400 -200 0.00% 883,430
2020-06-19 2020-06-17 21.700 33,600 -3,000 0.00% 729,120
2020-06-03 2020-06-01 18.180 36,600 -5,000 0.00% 665,388
2020-06-02 2020-05-29 16.840 41,600 +500 0.00% 700,544
2020-06-01 2020-05-28 16.640 41,100 +5,000 0.00% 683,904
2020-05-27 2020-05-25 17.580 36,100 -5,000 0.00% 634,638
2020-05-26 2020-05-22 16.920 41,100 +500 0.00% 695,412
2020-05-25 2020-05-21 17.500 40,600 +5,000 0.00% 710,500
2020-05-21 2020-05-19 19.300 35,600 -5,000 0.00% 687,080
2020-05-20 2020-05-18 17.940 40,600 +13,000 0.00% 728,364
2020-04-28 2020-04-24 14.040 27,600 -2,000 0.00% 387,504
2020-04-24 2020-04-22 15.000 29,600 +2,000 0.00% 444,000
2020-04-20 2020-04-16 14.940 27,600 -10,000 0.00% 412,344
2020-04-16 2020-04-14 14.040 37,600 +5,000 0.00% 527,904
2020-04-14 2020-04-08 13.960 32,600 +5,000 0.00% 455,096
2020-04-02 2020-03-31 12.200 27,600 -5,000 0.00% 336,720
2020-04-01 2020-03-30 11.780 32,600 +5,000 0.00% 384,028
2020-03-25 2020-03-23 11.380 27,600 -500 0.00% 314,088
2020-03-24 2020-03-20 12.160 28,100 +500 0.00% 341,696
2020-03-11 2020-03-09 13.960 27,600 -2,000 0.00% 385,296
2020-03-09 2020-03-05 14.980 29,600 +2,000 0.00% 443,408
2020-02-28 2020-02-26 16.020 27,600 -5,000 0.00% 442,152
2020-02-27 2020-02-25 16.620 32,600 -5,000 0.00% 541,812
2020-02-25 2020-02-21 15.220 37,600 +10,000 0.00% 572,272
2020-02-21 2020-02-19 15.720 27,600 -9,000 0.00% 433,872
2020-02-20 2020-02-18 15.180 36,600 +9,000 0.00% 555,588
2020-02-14 2020-02-12 16.220 27,600 -1,000 0.00% 447,672
2020-02-13 2020-02-11 16.460 28,600 -4,500 0.00% 470,756
2020-02-12 2020-02-10 16.760 33,100 +5,500 0.00% 554,756
2020-02-04 2020-01-31 14.300 27,600 -5,000 0.00% 394,680
2020-02-03 2020-01-30 14.080 32,600 +5,000 0.00% 459,008
2020-01-29 2020-01-22 16.100 27,600 -10,000 0.00% 444,360
2020-01-23 2020-01-21 15.000 37,600 +10,000 0.00% 564,000
2020-01-10 2020-01-08 12.720 27,600 -1,000 0.00% 351,072
2020-01-09 2020-01-07 12.600 28,600 -500 0.00% 360,360
2020-01-08 2020-01-06 13.040 29,100 -9,000 0.00% 379,464
2020-01-07 2020-01-03 12.640 38,100 +500 0.00% 481,584
2020-01-06 2020-01-02 12.700 37,600 +500 0.00% 477,520
2019-12-11 2019-12-09 10.820 37,100 -1,000 0.00% 401,422
2019-12-10 2019-12-06 10.780 38,100 +1,000 0.00% 410,718
2019-06-24 2019-06-20 8.610 37,100 -5,000 0.00% 319,431
2019-06-21 2019-06-19 8.490 42,100 +5,000 0.00% 357,429
2019-06-19 2019-06-17 8.230 37,100 -10,000 0.00% 305,333
2019-06-17 2019-06-13 8.550 47,100 +10,000 0.00% 402,705
2019-06-11 2019-06-06 8.760 37,100 -10,000 0.00% 324,996
2019-06-10 2019-06-05 8.880 47,100 +10,000 0.00% 418,248
2019-04-03 2019-04-01 7.880 37,100 -10,000 0.00% 292,348
2019-04-01 2019-03-28 7.810 47,100 +10,000 0.00% 367,851
2018-10-30 2018-10-26 5.990 37,100 -10,000 0.00% 222,229
2018-10-26 2018-10-24 6.230 47,100 +10,000 0.00% 293,433
2018-07-05 2018-07-03 10.180 37,100 -500 0.00% 377,678
2018-06-21 2018-06-19 10.700 37,600 +500 0.00% 402,320
2018-05-14 2018-05-10 10.780 37,100 -500 0.00% 399,938
2018-05-08 2018-05-04 10.320 37,600 -6,000 0.00% 388,032
2018-05-03 2018-04-30 10.120 43,600 +6,000 0.00% 441,232
2018-04-23 2018-04-19 10.720 37,600 -4,500 0.00% 403,072
2018-04-20 2018-04-18 10.420 42,100 +5,000 0.00% 438,682
2018-03-13 2018-03-09 11.140 37,100 -300 0.00% 413,294
2018-02-05 2018-02-01 10.980 37,400 -5,000 0.00% 410,652
2018-02-02 2018-01-31 11.340 42,400 +5,000 0.00% 480,816
2018-01-19 2018-01-17 11.420 37,400 -10,000 0.00% 427,108
2018-01-18 2018-01-16 11.620 47,400 +10,000 0.00% 550,788
2018-01-04 2018-01-02 12.620 37,400 +9,000 0.00% 471,988
2017-12-07 2017-12-05 10.520 28,400 -3,000 0.00% 298,768
2017-12-05 2017-12-01 11.320 31,400 -2,000 0.00% 355,448
2017-12-04 2017-11-30 10.900 33,400 +5,000 0.00% 364,060
2017-11-20 2017-11-16 11.520 28,400 -1,000 0.00% 327,168
2017-11-17 2017-11-15 11.700 29,400 -50,000 0.00% 343,980
2017-11-16 2017-11-14 13.560 79,400 +50,000 0.00% 1,076,664
2017-11-14 2017-11-10 13.840 29,400 -100 0.00% 406,896
2017-11-13 2017-11-09 14.160 29,500 -50,000 0.00% 417,720
2017-11-09 2017-11-07 13.800 79,500 +49,000 0.00% 1,097,100
2017-11-06 2017-11-02 12.660 30,500 -300 0.00% 386,130
2017-11-01 2017-10-30 11.580 30,800 -12,000 0.00% 356,664
2017-10-31 2017-10-27 11.040 42,800 +12,000 0.00% 472,512
2017-10-25 2017-10-23 10.800 30,800 +2,000 0.00% 332,640
2017-10-24 2017-10-20 10.440 28,800 -3,000 0.00% 300,672
2017-10-13 2017-10-11 9.730 31,800 -100,000 0.00% 309,414
2017-10-04 2017-09-29 8.820 131,800 -2,000 0.00% 1,162,476
2017-10-03 2017-09-28 8.770 133,800 +100,000 0.00% 1,173,426
2017-09-28 2017-09-26 8.250 33,800 +2,000 0.00% 278,850
2017-09-25 2017-09-21 8.760 31,800 -100,000 0.00% 278,568
2017-09-22 2017-09-20 8.910 131,800 -2,000 0.00% 1,174,338
2017-08-14 2017-08-10 7.430 133,800 +3,000 0.00% 994,134
2017-08-10 2017-08-08 8.880 130,800 +100,000 0.00% 1,161,504
2017-07-06 2017-07-04 8.600 30,800 -100,000 0.00% 264,880
2017-07-05 2017-07-03 8.740 130,800 +100,000 0.00% 1,143,192
2017-06-28 2017-06-26 8.400 30,800 -100,000 0.00% 258,720
2017-06-21 2017-06-19 8.770 130,800 +100,000 0.00% 1,147,116
2017-06-19 2017-06-15 8.680 30,800 -100,000 0.00% 267,344
2017-06-16 2017-06-14 8.570 130,800 +100,000 0.00% 1,120,956
2017-06-08 2017-06-06 7.910 30,800 -50,000 0.00% 243,628
2017-04-20 2017-04-18 9.090 80,800 -50,000 0.00% 734,472
2017-03-31 2017-03-29 9.940 130,800 +100,000 0.00% 1,300,152
2017-03-17 2017-03-15 10.500 30,800 -100,000 0.00% 323,400
2017-03-01 2017-02-27 10.220 130,800 +100,000 0.00% 1,336,776
2017-01-18 2017-01-16 10.560 30,800 +1,000 0.00% 325,248
2017-01-13 2017-01-11 10.860 29,800 -5,000 0.00% 323,628
2017-01-12 2017-01-10 11.200 34,800 +5,000 0.00% 389,760
2017-01-05 2017-01-03 11.580 29,800 -1,200 0.00% 345,084
2017-01-03 2016-12-29 12.060 31,000 -1,000 0.00% 373,860
2016-12-23 2016-12-21 10.440 32,000 -3,000 0.00% 334,080
2016-12-05 2016-12-01 9.900 35,000 +4,000 0.00% 346,500
2016-11-23 2016-11-21 11.000 31,000 -700 0.00% 341,000
2016-11-22 2016-11-18 10.800 31,700 -30,000 0.00% 342,360
2016-11-17 2016-11-15 10.300 61,700 +31,000 0.00% 635,510
2016-11-14 2016-11-10 11.200 30,700 -100,000 0.00% 343,840
2016-11-11 2016-11-09 10.400 130,700 +100,000 0.00% 1,359,280
2016-11-08 2016-11-04 11.100 30,700 -4,200 0.00% 340,770
2016-11-07 2016-11-03 10.200 34,900 +1,200 0.00% 355,980
2016-11-03 2016-11-01 10.100 33,700 -100 0.00% 340,370
2016-10-31 2016-10-27 9.700 33,800 -500 0.00% 327,860
2016-10-28 2016-10-26 9.700 34,300 +300 0.00% 332,710
2016-10-14 2016-10-12 9.300 34,000 +700 0.00% 316,200
2016-10-07 2016-10-05 8.900 33,300 -100 0.00% 296,370
2016-10-06 2016-10-04 8.900 33,400 -100 0.00% 297,260
2016-10-05 2016-10-03 8.800 33,500 +100 0.00% 294,800
2015-11-18 2015-11-16 8.400 33,400 -100,000 0.00% 280,560
2015-11-17 2015-11-13 8.300 133,400 +100,000 0.00% 1,107,220
2015-08-28 2015-08-26 6.200 33,400 -6,000 0.00% 207,080
2015-08-26 2015-08-24 6.000 39,400 +6,000 0.00% 236,400
2015-06-02 2015-05-29 8.900 33,400 -5,000 0.00% 297,260
2015-05-29 2015-05-27 8.900 38,400 +5,000 0.00% 341,760
2015-04-14 2015-04-10 9.300 33,400 -300 0.00% 310,620
2015-04-10 2015-04-08 8.700 33,700 +300 0.00% 293,190
2015-04-01 2015-03-30 7.500 33,400 -7,000 0.00% 250,500
2015-03-24 2015-03-20 6.800 40,400 +7,000 0.00% 274,720
2015-02-12 2015-02-10 7.200 33,400 -6,000 0.00% 240,480
2015-02-03 2015-01-30 6.800 39,400 +6,000 0.00% 267,920
2014-11-27 2014-11-25 8.300 33,400 -100,000 0.00% 277,220
2014-11-19 2014-11-17 8.500 133,400 +100,000 0.00% 1,133,900
2014-09-16 2014-09-12 7.600 33,400 -5,000 0.00% 253,840
2014-08-01 2014-07-30 7.400 38,400 -200 0.00% 284,160
2014-07-29 2014-07-25 7.200 38,600 +5,000 0.00% 277,920
2014-02-04 2014-01-28 8.000 33,600 -1,000 0.00% 268,800
2014-01-22 2014-01-20 7.900 34,600 -5,000 0.00% 273,340
2013-10-18 2013-10-16 6.000 39,600 -400 0.00% 237,600
2013-10-16 2013-10-11 6.000 40,000 +400 0.00% 240,000
2013-09-06 2013-09-04 5.600 39,600 -100,000 0.00% 221,760
2013-08-19 2013-08-15 5.900 139,600 -3,000 0.00% 823,640
2013-08-16 2013-08-13 5.900 142,600 -2,000 0.00% 841,340
2013-08-15 2013-08-12 6.000 144,600 -8,000 0.00% 867,600
2013-08-13 2013-08-09 6.200 152,600 +108,000 0.00% 946,120
2013-08-09 2013-08-07 6.000 44,600 +5,000 0.00% 267,600
2013-05-30 2013-05-28 7.200 39,600 -3,000 0.00% 285,120
2013-04-09 2013-04-05 4.600 42,600 -100 0.00% 195,960
2013-04-05 2013-04-02 4.800 42,700 +100 0.00% 204,960
2012-12-10 2012-12-06 3.900 42,600 -100,000 0.00% 166,140
2012-11-09 2012-11-07 3.550 142,600 -5,000 0.00% 506,230
2012-11-08 2012-11-06 3.550 147,600 +105,000 0.00% 523,980
2012-10-15 2012-10-11 2.950 42,600 -2,000 0.00% 125,670
2012-08-31 2012-08-29 3.150 44,600 -4,000 0.00% 140,490
2011-10-26 2011-10-24 4.300 48,600 -200,000 0.00% 208,980
2011-10-25 2011-10-21 4.050 248,600 -6,000 0.01% 1,006,830
2011-10-21 2011-10-19 4.200 254,600 +6,000 0.01% 1,069,320
2011-10-13 2011-10-11 3.850 248,600 -200,000 0.01% 957,110
2011-07-26 2011-07-22 5.100 448,600 -200,000 0.02% 2,287,860
2011-07-22 2011-07-20 4.850 648,600 +95,000 0.02% 3,145,710
2011-07-21 2011-07-19 5.000 553,600 +105,000 0.02% 2,768,000
2011-06-14 2011-06-10 6.200 448,600 -5,000 0.02% 2,781,320
2011-05-25 2011-05-23 6.800 453,600 -10,000 0.02% 3,084,480
2011-05-24 2011-05-20 7.000 463,600 +104,000 0.02% 3,245,200
2011-05-20 2011-05-18 7.800 359,600 +97,000 0.01% 2,804,880
2011-05-19 2011-05-17 8.200 262,600 +116,000 0.01% 2,153,320
2011-05-18 2011-05-16 8.900 146,600 +92,000 0.01% 1,304,740
2011-05-17 2011-05-13 8.800 54,600 -5,000 0.00% 480,480
2011-05-16 2011-05-12 8.700 59,600 -49,000 0.00% 518,520
2011-05-13 2011-05-11 9.100 108,600 -55,000 0.00% 988,260
2011-05-12 2011-05-09 8.600 163,600 -100,000 0.01% 1,406,960
2011-05-06 2011-05-04 7.400 263,600 +98,000 0.01% 1,950,640
2011-05-05 2011-05-03 7.700 165,600 +15,000 0.01% 1,275,120
2011-05-04 2011-04-29 7.000 150,600 -10,000 0.01% 1,054,200
2011-05-03 2011-04-28 6.500 160,600 +100,000 0.01% 1,043,900
2011-04-21 2011-04-19 6.600 60,600 -10,000 0.00% 399,960
2011-03-14 2011-03-10 6.000 70,600 +10,000 0.00% 423,600
2011-02-24 2011-02-22 6.200 60,600 +10,000 0.00% 375,720
2011-02-22 2011-02-18 7.000 50,600 +5,000 0.00% 354,200
2011-02-15 2011-02-11 7.200 45,600 -10,000 0.00% 328,320
2011-02-14 2011-02-10 6.700 55,600 -5,000 0.00% 372,520
2011-02-08 2011-02-02 6.200 60,600 -10,000 0.00% 375,720
2011-01-11 2011-01-07 6.300 70,600 -10,000 0.00% 444,780
2010-12-21 2010-12-17 5.800 80,600 +10,000 0.00% 467,480
2010-11-26 2010-11-24 5.700 70,600 -5,000 0.00% 402,420
2010-11-24 2010-11-22 5.700 75,600 +5,000 0.00% 430,920
2010-11-15 2010-11-11 6.100 70,600 +10,000 0.00% 430,660
2010-11-11 2010-11-09 6.600 60,600 -5,000 0.00% 399,960
2010-11-09 2010-11-05 6.500 65,600 +10,000 0.00% 426,400
2010-11-03 2010-11-01 6.600 55,600 -300 0.00% 366,960
2010-10-29 2010-10-27 6.500 55,900 -400 0.00% 363,350
2010-10-26 2010-10-22 6.600 56,300 +10,000 0.00% 371,580
2010-10-22 2010-10-20 6.400 46,300 -20,000 0.00% 296,320
2010-09-30 2010-09-28 5.600 66,300 -20,000 0.00% 371,280
2010-08-26 2010-08-24 5.000 86,300 +20,000 0.00% 431,500
2010-08-13 2010-08-11 5.700 66,300 +20,000 0.00% 377,910
2010-08-06 2010-08-04 5.400 46,300 -10,000 0.00% 250,020
2010-08-03 2010-07-30 5.400 56,300 -10,000 0.00% 304,020
2010-07-23 2010-07-21 5.100 66,300 +20,000 0.00% 338,130
2010-07-16 2010-07-14 5.300 46,300 +5,000 0.00% 245,390
2010-04-01 2010-03-30 10.500 41,300 -6,000 0.00% 433,650
2010-03-31 2010-03-29 9.500 47,300 +4,000 0.00% 449,350
2010-03-17 2010-03-15 7.900 43,300 -300 0.00% 342,070
2010-02-01 2010-01-28 5.900 43,600 +300 0.00% 257,240
2009-12-01 2009-11-27 4.800 43,300 -10,000 0.00% 207,840
2009-11-30 2009-11-26 4.850 53,300 +6,000 0.00% 258,505
2009-11-26 2009-11-24 4.800 47,300 -5,000 0.00% 227,040
2009-11-25 2009-11-23 5.000 52,300 +5,000 0.00% 261,500
2009-11-18 2009-11-16 4.950 47,300 +4,000 0.00% 234,135
2009-11-13 2009-11-11 6.600 43,300 -500 0.00% 285,780
2009-10-28 2009-10-23 4.000 43,800 -1,100 0.00% 175,200
2009-04-16 2009-04-14 3.100 44,900 -3,000 0.00% 139,190
2009-04-02 2009-03-31 2.950 47,900 +3,000 0.00% 141,305
2009-02-10 2009-02-06 2.500 44,900 -5,000 0.00% 112,250
2009-01-09 2009-01-07 3.550 49,900 +5,000 0.00% 177,145
2008-12-16 2008-12-12 2.300 44,900 -10,000 0.00% 103,270
2008-12-12 2008-12-10 2.080 54,900 +10,000 0.00% 114,192
2008-10-22 2008-10-20 1.690 44,900 -1,000 0.00% 75,881
2008-07-17 2008-07-15 4.100 45,900 -4,000 0.00% 188,190
2008-07-02 2008-06-27 4.550 49,900 -20,000 0.00% 227,045
2008-04-28 2008-04-24 6.200 69,900 -10,000 0.00% 433,380
2008-04-18 2008-04-16 5.600 79,900 +8,700 0.00% 447,440
2008-04-17 2008-04-15 6.900 71,200 +18,000 0.00% 491,280
2008-03-14 2008-03-12 5.000 53,200 -1,000 0.00% 266,000
2008-02-18 2008-02-14 6.500 54,200 -1,000 0.00% 352,300
2008-01-28 2008-01-24 6.600 55,200 +4,000 0.00% 364,320
2007-11-27 2007-11-23 7.300 51,200 -300 0.00% 373,760
2007-11-02 2007-10-31 8.800 51,500 -5,000 0.00% 453,200
2007-10-09 2007-10-05 10.100 56,500 +5,000 0.00% 570,650
2007-10-08 2007-10-04 10.100 51,500 -1,000 0.00% 520,150
2007-10-05 2007-10-03 9.700 52,500 -2,100 0.00% 509,250
2007-10-03 2007-09-28 9.200 54,600 -5,000 0.00% 502,320
2007-09-25 2007-09-21 8.900 59,600 +5,000 0.00% 530,440
2007-09-24 2007-09-20 9.200 54,600 -4,000 0.00% 502,320
2007-09-13 2007-09-11 8.900 58,600 +1,000 0.00% 521,540
2007-09-12 2007-09-10 8.900 57,600 +4,000 0.00% 512,640
2007-09-11 2007-09-07 9.200 53,600 -6,000 0.00% 493,120
2007-09-05 2007-09-03 9.500 59,600 +7,000 0.00% 566,200
2007-08-06 2007-08-02 9.500 52,600 +1,000 0.00% 499,700
2007-08-03 2007-08-01 9.800 51,600 +1,000 0.00% 505,680
2007-07-31 2007-07-27 10.400 50,600 -1,000 0.00% 526,240
2007-07-23 2007-07-19 11.200 51,600 +1,000 0.00% 577,920
2007-07-20 2007-07-18 11.300 50,600 -5,000 0.00% 571,780
2007-07-16 2007-07-12 11.000 55,600 +2,000 0.00% 611,600
2007-07-11 2007-07-09 11.200 53,600 -1,000 0.00% 600,320
2007-06-28 2007-06-26 11.000 54,600 -1,000 0.00% 600,600
2007-06-27 2007-06-25 11.100 55,600 -2,000 0.00% 617,160
2007-06-26 2007-06-22 11.200 57,600 0.00% 645,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top