History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 848,200 +0 0.01% 65,777,910
2025-10-13 2025-10-09 83.500 848,200 +0 0.01% 70,824,700
2025-10-10 2025-10-08 89.500 848,200 -6,500 0.01% 75,913,900
2025-10-09 2025-10-06 91.050 854,700 +7,000 0.01% 77,820,435
2025-10-08 2025-10-03 90.900 847,700 +500 0.01% 77,055,930
2025-10-06 2025-10-02 89.650 847,200 -23,000 0.01% 75,951,480
2025-10-03 2025-09-30 79.550 870,200 +7,500 0.01% 69,224,410
2025-10-02 2025-09-29 76.500 862,700 +37,600 0.01% 65,996,550
2025-09-30 2025-09-26 72.950 825,100 +3,000 0.01% 60,191,045
2025-09-29 2025-09-25 76.800 822,100 +13,500 0.01% 63,137,280
2025-09-26 2025-09-24 76.750 808,600 +1,500 0.01% 62,060,050
2025-09-25 2025-09-23 72.600 807,100 +2,000 0.01% 58,595,460
2025-09-24 2025-09-22 73.350 805,100 -11,500 0.01% 59,054,085
2025-09-23 2025-09-19 69.750 816,600 +2,500 0.01% 56,957,850
2025-09-22 2025-09-18 69.500 814,100 -10,000 0.01% 56,579,950
2025-09-19 2025-09-17 67.700 824,100 +25,500 0.01% 55,791,570
2025-09-18 2025-09-16 63.200 798,600 -3,000 0.01% 50,471,520
2025-09-17 2025-09-15 63.000 801,600 +8,500 0.01% 50,500,800
2025-09-16 2025-09-12 62.750 793,100 +4,500 0.01% 49,767,025
2025-09-15 2025-09-11 63.350 788,600 -5,500 0.01% 49,957,810
2025-09-12 2025-09-10 60.350 794,100 +72,000 0.01% 47,923,935
2025-09-11 2025-09-09 58.250 722,100 -191,500 0.01% 42,062,325
2025-09-10 2025-09-08 58.150 913,600 -4,000 0.01% 53,125,840
2025-09-09 2025-09-05 58.700 917,600 +1,500 0.01% 53,863,120
2025-09-08 2025-09-04 56.000 916,100 +7,500 0.01% 51,301,600
2025-09-04 2025-09-02 60.700 908,600 -1,500 0.01% 55,152,020
2025-09-03 2025-09-01 63.650 910,100 +3,500 0.01% 57,927,865
2025-09-02 2025-08-29 60.700 906,600 +20,000 0.01% 55,030,620
2025-09-01 2025-08-28 62.300 886,600 +177,000 0.01% 55,235,180
2025-08-29 2025-08-27 56.250 709,600 -109,500 0.01% 39,915,000
2025-08-28 2025-08-26 56.200 819,100 +2,000 0.01% 46,033,420
2025-08-27 2025-08-25 57.800 817,100 -5,600 0.01% 47,228,380
2025-08-26 2025-08-22 56.900 822,700 +14,300 0.01% 46,811,630
2025-08-25 2025-08-21 51.700 808,400 -1,000 0.01% 41,794,280
2025-08-22 2025-08-20 51.750 809,400 +70,000 0.01% 41,886,450
2025-08-21 2025-08-19 50.050 739,400 +12,000 0.01% 37,006,970
2025-08-20 2025-08-18 51.800 727,400 -151,500 0.01% 37,679,320
2025-08-19 2025-08-15 52.750 878,900 -1,500 0.01% 46,361,975
2025-08-18 2025-08-14 52.000 880,400 +3,500 0.01% 45,780,800
2025-08-15 2025-08-13 52.050 876,900 +2,000 0.01% 45,642,645
2025-08-14 2025-08-12 51.150 874,900 -2,000 0.01% 44,751,135
2025-08-13 2025-08-11 48.700 876,900 -13,000 0.01% 42,705,030
2025-08-12 2025-08-08 48.660 889,900 +4,500 0.01% 43,302,534
2025-08-11 2025-08-07 53.000 885,400 +36,000 0.01% 46,926,200
2025-08-08 2025-08-06 52.600 849,400 -4,000 0.01% 44,678,440
2025-08-07 2025-08-05 51.000 853,400 -500 0.01% 43,523,400
2025-08-06 2025-08-04 51.500 853,900 -12,000 0.01% 43,975,850
2025-08-05 2025-08-01 50.050 865,900 +2,000 0.01% 43,338,295
2025-08-04 2025-07-31 51.100 863,900 +3,700 0.01% 44,145,290
2025-08-01 2025-07-30 50.200 860,200 +36,000 0.01% 43,182,040
2025-07-31 2025-07-29 53.350 824,200 +7,500 0.01% 43,971,070
2025-07-30 2025-07-28 53.100 816,700 -4,000 0.01% 43,366,770
2025-07-29 2025-07-25 52.750 820,700 -2,000 0.01% 43,291,925
2025-07-28 2025-07-24 50.250 822,700 +1,500 0.01% 41,340,675
2025-07-25 2025-07-23 48.750 821,200 +1,000 0.01% 40,033,500
2025-07-24 2025-07-22 48.550 820,200 -3,000 0.01% 39,820,710
2025-07-23 2025-07-21 47.250 823,200 -2,500 0.01% 38,896,200
2025-07-22 2025-07-18 47.100 825,700 -3,000 0.01% 38,890,470
2025-07-18 2025-07-16 45.400 828,700 +53,500 0.01% 37,622,980
2025-07-17 2025-07-15 45.600 775,200 +1,000 0.01% 35,349,120
2025-07-16 2025-07-14 46.450 774,200 -86,000 0.01% 35,961,590
2025-07-15 2025-07-11 45.950 860,200 -4,000 0.01% 39,526,190
2025-07-11 2025-07-09 44.650 864,200 +2,500 0.01% 38,586,530
2025-07-10 2025-07-08 45.650 861,700 -1,500 0.01% 39,336,605
2025-07-09 2025-07-07 44.300 863,200 -1,000 0.01% 38,239,760
2025-07-08 2025-07-04 43.950 864,200 -9,000 0.01% 37,981,590
2025-07-07 2025-07-03 43.300 873,200 +9,000 0.01% 37,809,560
2025-07-04 2025-07-02 43.550 864,200 -500 0.01% 37,635,910
2025-07-03 2025-06-30 44.700 864,700 -3,500 0.01% 38,652,090
2025-07-02 2025-06-27 44.850 868,200 +19,000 0.01% 38,938,770
2025-06-30 2025-06-26 44.500 849,200 -26,500 0.01% 37,789,400
2025-06-27 2025-06-25 44.050 875,700 -13,000 0.01% 38,574,585
2025-06-26 2025-06-24 41.700 888,700 +16,000 0.01% 37,058,790
2025-06-25 2025-06-23 41.300 872,700 +1,000 0.01% 36,042,510
2025-06-23 2025-06-19 38.850 871,700 +1,000 0.01% 33,865,545
2025-06-20 2025-06-18 39.250 870,700 -2,500 0.01% 34,174,975
2025-06-19 2025-06-17 39.700 873,200 -2,500 0.01% 34,666,040
2025-06-18 2025-06-16 40.100 875,700 -4,000 0.01% 35,115,570
2025-06-17 2025-06-13 40.000 879,700 +2,000 0.01% 35,188,000
2025-06-16 2025-06-12 40.800 877,700 +2,500 0.01% 35,810,160
2025-06-12 2025-06-10 41.450 875,200 +3,000 0.01% 36,277,040
2025-06-11 2025-06-09 42.250 872,200 +1,000 0.01% 36,850,450
2025-06-10 2025-06-06 40.200 871,200 -1,000 0.01% 35,022,240
2025-06-09 2025-06-05 42.250 872,200 +45,500 0.01% 36,850,450
2025-06-06 2025-06-04 40.550 826,700 +1,000 0.01% 33,522,685
2025-06-03 2025-05-30 40.550 825,700 +2,000 0.01% 33,482,135
2025-06-02 2025-05-29 41.400 823,700 -1,000 0.01% 34,101,180
2025-05-30 2025-05-28 40.800 824,700 +1,000 0.01% 33,647,760
2025-05-29 2025-05-27 41.850 823,700 +2,000 0.01% 34,471,845
2025-05-28 2025-05-26 42.150 821,700 -20,000 0.01% 34,634,655
2025-05-26 2025-05-22 41.800 841,700 +1,000 0.01% 35,183,060
2025-05-23 2025-05-21 42.650 840,700 -4,500 0.01% 35,855,855
2025-05-21 2025-05-19 42.450 845,200 +1,500 0.01% 35,878,740
2025-05-20 2025-05-16 41.700 843,700 -2,500 0.01% 35,182,290
2025-05-19 2025-05-15 41.250 846,200 -1,500 0.01% 34,905,750
2025-05-16 2025-05-14 42.700 847,700 +72,500 0.01% 36,196,790
2025-05-15 2025-05-13 42.650 775,200 +15,000 0.01% 33,062,280
2025-05-14 2025-05-12 44.450 760,200 +8,500 0.01% 33,790,890
2025-05-13 2025-05-09 43.000 751,700 +7,000 0.01% 32,323,100
2025-05-12 2025-05-08 45.150 744,700 -6,000 0.01% 33,623,205
2025-05-09 2025-05-07 46.200 750,700 -1,000 0.01% 34,682,340
2025-05-08 2025-05-06 46.950 751,700 -1,000 0.01% 35,292,315
2025-05-07 2025-05-02 47.500 752,700 -5,000 0.01% 35,753,250
2025-05-06 2025-04-30 46.900 757,700 -2,500 0.01% 35,536,130
2025-05-02 2025-04-29 45.750 760,200 +1,300 0.01% 34,779,150
2025-04-29 2025-04-25 45.050 758,900 +1,000 0.01% 34,188,445
2025-04-28 2025-04-24 46.350 757,900 +500 0.01% 35,128,665
2025-04-25 2025-04-23 46.800 757,400 -1,500 0.01% 35,446,320
2025-04-24 2025-04-22 46.600 758,900 +2,500 0.01% 35,364,740
2025-04-23 2025-04-17 46.000 756,400 -1,000 0.01% 34,794,400
2025-04-22 2025-04-16 45.400 757,400 -3,500 0.01% 34,385,960
2025-04-17 2025-04-15 45.350 760,900 -1,000 0.01% 34,506,815
2025-04-16 2025-04-14 47.500 761,900 +5,000 0.01% 36,190,250
2025-04-15 2025-04-11 46.700 756,900 +3,000 0.01% 35,347,230
2025-04-14 2025-04-10 44.100 753,900 -3,500 0.01% 33,246,990
2025-04-11 2025-04-09 43.250 757,400 -22,000 0.01% 32,757,550
2025-04-10 2025-04-08 39.150 779,400 +13,000 0.01% 30,513,510
2025-04-09 2025-04-07 37.700 766,400 -62,000 0.01% 28,893,280
2025-04-08 2025-04-03 45.050 828,400 -8,000 0.01% 37,319,420
2025-04-07 2025-04-02 44.700 836,400 +2,000 0.01% 37,387,080
2025-04-03 2025-04-01 44.300 834,400 +32,500 0.01% 36,963,920
2025-04-02 2025-03-31 46.100 801,900 +4,500 0.01% 36,967,590
2025-04-01 2025-03-28 48.000 797,400 +3,000 0.01% 38,275,200
2025-03-31 2025-03-27 50.350 794,400 -8,000 0.01% 39,998,040
2025-03-27 2025-03-25 47.500 802,400 +1,000 0.01% 38,114,000
2025-03-26 2025-03-24 48.300 801,400 +2,000 0.01% 38,707,620
2025-03-25 2025-03-21 46.950 799,400 -91,000 0.01% 37,531,830
2025-03-24 2025-03-20 50.750 890,400 -1,000 0.01% 45,187,800
2025-03-21 2025-03-19 51.050 891,400 +3,000 0.01% 45,505,970
2025-03-20 2025-03-18 51.700 888,400 -8,500 0.01% 45,930,280
2025-03-19 2025-03-17 49.550 896,900 +4,000 0.01% 44,441,395
2025-03-18 2025-03-14 50.500 892,900 -3,000 0.01% 45,091,450
2025-03-17 2025-03-13 49.850 895,900 -4,500 0.01% 44,660,615
2025-03-14 2025-03-12 52.450 900,400 +500 0.01% 47,225,980
2025-03-13 2025-03-11 53.300 899,900 -5,500 0.01% 47,964,670
2025-03-12 2025-03-10 52.050 905,400 +3,500 0.01% 47,126,070
2025-03-11 2025-03-07 54.600 901,900 +9,000 0.01% 49,243,740
2025-03-10 2025-03-06 56.300 892,900 -4,000 0.01% 50,270,270
2025-03-07 2025-03-05 54.950 896,900 -1,900 0.01% 49,284,655
2025-03-06 2025-03-04 51.550 898,800 +75,500 0.01% 46,333,140
2025-03-05 2025-03-03 51.400 823,300 -14,500 0.01% 42,317,620
2025-03-04 2025-02-28 53.600 837,800 -8,000 0.01% 44,906,080
2025-03-03 2025-02-27 57.800 845,800 -5,000 0.01% 48,887,240
2025-02-28 2025-02-26 57.400 850,800 -16,500 0.01% 48,835,920
2025-02-27 2025-02-25 54.200 867,300 +13,000 0.01% 47,007,660
2025-02-26 2025-02-24 55.000 854,300 +6,000 0.01% 46,986,500
2025-02-25 2025-02-21 54.200 848,300 -500 0.01% 45,977,860
2025-02-24 2025-02-20 50.250 848,800 +6,000 0.01% 42,652,200
2025-02-21 2025-02-19 51.800 842,800 -16,400 0.01% 43,657,040
2025-02-20 2025-02-18 47.800 859,200 -10,500 0.01% 41,069,760
2025-02-19 2025-02-17 47.500 869,700 -8,100 0.01% 41,310,750
2025-02-18 2025-02-14 45.550 877,800 +22,000 0.01% 39,983,790
2025-02-17 2025-02-13 46.000 855,800 -38,500 0.01% 39,366,800
2025-02-14 2025-02-12 47.950 894,300 +7,000 0.01% 42,881,685
2025-02-13 2025-02-11 45.300 887,300 -48,000 0.01% 40,194,690
2025-02-12 2025-02-10 47.800 935,300 +1,500 0.01% 44,707,340
2025-02-11 2025-02-07 46.650 933,800 -12,500 0.01% 43,561,770
2025-02-10 2025-02-06 47.900 946,300 -11,800 0.01% 45,327,770
2025-02-07 2025-02-05 44.700 958,100 -5,000 0.01% 42,827,070
2025-02-06 2025-02-04 45.450 963,100 +2,000 0.01% 43,772,895
2025-02-05 2025-02-03 41.900 961,100 -23,000 0.01% 40,270,090
2025-02-04 2025-01-28 38.000 984,100 +14,000 0.01% 37,395,800
2025-02-03 2025-01-24 41.300 970,100 +500 0.01% 40,065,130
2025-01-27 2025-01-23 39.050 969,600 -34,400 0.01% 37,862,880
2025-01-24 2025-01-22 42.100 1,004,000 -5,500 0.01% 42,268,400
2025-01-23 2025-01-21 41.900 1,009,500 -13,500 0.01% 42,298,050
2025-01-22 2025-01-20 39.400 1,023,000 +1,000 0.01% 40,306,200
2025-01-21 2025-01-17 39.450 1,022,000 -18,500 0.01% 40,317,900
2025-01-20 2025-01-16 36.000 1,040,500 -848,600 0.01% 37,458,000
2025-01-17 2025-01-15 37.200 1,889,100 +295,000 0.02% 70,274,520
2025-01-16 2025-01-14 35.100 1,594,100 +502,600 0.02% 55,952,910
2025-01-15 2025-01-13 34.350 1,091,500 -68,200 0.01% 37,493,025
2025-01-14 2025-01-10 32.350 1,159,700 -52,300 0.01% 37,516,295
2025-01-13 2025-01-09 31.450 1,212,000 +37,000 0.02% 38,117,400
2025-01-10 2025-01-08 30.550 1,175,000 +9,500 0.01% 35,896,250
2025-01-09 2025-01-07 31.150 1,165,500 -10,000 0.01% 36,305,325
2025-01-08 2025-01-06 29.650 1,175,500 -6,500 0.01% 34,853,575
2025-01-07 2025-01-03 29.550 1,182,000 +15,000 0.01% 34,928,100
2025-01-06 2025-01-02 29.000 1,167,000 -11,000 0.01% 33,843,000
2025-01-03 2024-12-31 31.800 1,178,000 -30,300 0.01% 37,460,400
2025-01-02 2024-12-27 30.650 1,208,300 -12,000 0.02% 37,034,395
2024-12-30 2024-12-24 29.150 1,220,300 +8,000 0.02% 35,571,745
2024-12-27 2024-12-20 28.300 1,212,300 +3,100 0.02% 34,308,090
2024-12-23 2024-12-19 26.150 1,209,200 -1,000 0.02% 31,620,580
2024-12-20 2024-12-18 25.950 1,210,200 +1,000 0.02% 31,404,690
2024-12-19 2024-12-17 25.250 1,209,200 +8,000 0.02% 30,532,300
2024-12-18 2024-12-16 25.350 1,201,200 +1,000 0.02% 30,450,420
2024-12-17 2024-12-13 25.900 1,200,200 +3,000 0.02% 31,085,180
2024-12-16 2024-12-12 27.100 1,197,200 +1,000 0.02% 32,444,120
2024-12-13 2024-12-11 26.800 1,196,200 +500 0.01% 32,058,160
2024-12-12 2024-12-10 27.000 1,195,700 +1,500 0.01% 32,283,900
2024-12-11 2024-12-09 27.550 1,194,200 -2,500 0.01% 32,900,210
2024-12-10 2024-12-06 26.450 1,196,700 +1,000 0.02% 31,652,715
2024-12-09 2024-12-05 26.100 1,195,700 +2,000 0.01% 31,207,770
2024-12-05 2024-12-03 26.000 1,193,700 +32,000 0.01% 31,036,200
2024-12-04 2024-12-02 26.400 1,161,700 +1,500 0.01% 30,668,880
2024-12-03 2024-11-29 26.000 1,160,200 +1,500 0.01% 30,165,200
2024-11-29 2024-11-27 25.700 1,158,700 -18,500 0.01% 29,778,590
2024-11-28 2024-11-26 24.650 1,177,200 -6,000 0.01% 29,017,980
2024-11-27 2024-11-25 25.100 1,183,200 -8,000 0.01% 29,698,320
2024-11-25 2024-11-21 26.850 1,191,200 +7,000 0.01% 31,983,720
2024-11-22 2024-11-20 26.900 1,184,200 +9,500 0.01% 31,854,980
2024-11-21 2024-11-19 27.100 1,174,700 -8,000 0.01% 31,834,370
2024-11-20 2024-11-18 26.450 1,182,700 +3,000 0.01% 31,282,415
2024-11-19 2024-11-15 26.400 1,179,700 -1,000 0.01% 31,144,080
2024-11-18 2024-11-14 26.550 1,180,700 -11,000 0.01% 31,347,585
2024-11-15 2024-11-13 27.150 1,191,700 +8,000 0.01% 32,354,655
2024-11-14 2024-11-12 27.150 1,183,700 +39,000 0.01% 32,137,455
2024-11-13 2024-11-11 29.500 1,144,700 -18,000 0.01% 33,768,650
2024-11-12 2024-11-08 28.550 1,162,700 +9,500 0.01% 33,195,085
2024-11-11 2024-11-07 28.250 1,153,200 -2,000 0.01% 32,577,900
2024-11-08 2024-11-06 26.900 1,155,200 +2,000 0.01% 31,074,880
2024-11-07 2024-11-05 27.500 1,153,200 +20,500 0.01% 31,713,000
2024-11-06 2024-11-04 25.850 1,132,700 +3,500 0.01% 29,280,295
2024-11-05 2024-11-01 25.750 1,129,200 +10,000 0.01% 29,076,900
2024-11-04 2024-10-31 27.050 1,119,200 +7,500 0.01% 30,274,360
2024-11-01 2024-10-30 26.600 1,111,700 -3,500 0.01% 29,571,220
2024-10-31 2024-10-29 28.700 1,115,200 +18,500 0.01% 32,006,240
2024-10-30 2024-10-28 28.800 1,096,700 -10,000 0.01% 31,584,960
2024-10-29 2024-10-25 28.800 1,106,700 -8,000 0.01% 31,872,960
2024-10-28 2024-10-24 28.500 1,114,700 -11,500 0.01% 31,768,950
2024-10-25 2024-10-23 29.150 1,126,200 -20,500 0.01% 32,828,730
2024-10-24 2024-10-22 29.700 1,146,700 +25,000 0.01% 34,056,990
2024-10-23 2024-10-21 29.600 1,121,700 +43,000 0.01% 33,202,320
2024-10-22 2024-10-18 30.250 1,078,700 -25,000 0.01% 32,630,675
2024-10-21 2024-10-17 26.000 1,103,700 -4,500 0.01% 28,696,200
2024-10-18 2024-10-16 25.800 1,108,200 +14,000 0.01% 28,591,560
2024-10-17 2024-10-15 26.150 1,094,200 +21,000 0.01% 28,613,330
2024-10-16 2024-10-14 26.650 1,073,200 -3,000 0.01% 28,600,780
2024-10-15 2024-10-10 25.500 1,076,200 +12,500 0.01% 27,443,100
2024-10-14 2024-10-09 27.200 1,063,700 +30,700 0.01% 28,932,640
2024-10-10 2024-10-08 27.200 1,033,000 -47,500 0.01% 28,097,600
2024-10-09 2024-10-07 33.300 1,080,500 -22,500 0.01% 35,980,650
2024-10-08 2024-10-04 27.350 1,103,000 -191,000 0.01% 30,167,050
2024-10-07 2024-10-03 21.150 1,294,000 +121,800 0.02% 27,368,100
2024-10-04 2024-10-02 22.200 1,172,200 -3,000 0.01% 26,022,840
2024-10-03 2024-09-30 20.850 1,175,200 -40,000 0.01% 24,502,920
2024-10-02 2024-09-27 18.560 1,215,200 +106,000 0.02% 22,554,112
2024-09-30 2024-09-26 17.780 1,109,200 -2,000 0.01% 19,721,576
2024-09-27 2024-09-25 17.120 1,111,200 +2,000 0.01% 19,023,744
2024-09-26 2024-09-24 17.000 1,109,200 -4,500 0.01% 18,856,400
2024-09-25 2024-09-23 16.260 1,113,700 +4,500 0.01% 18,108,762
2024-09-24 2024-09-20 16.200 1,109,200 -11,500 0.01% 17,969,040
2024-09-23 2024-09-19 16.060 1,120,700 +2,000 0.01% 17,998,442
2024-09-19 2024-09-16 15.600 1,118,700 +1,500 0.01% 17,451,720
2024-09-17 2024-09-13 15.600 1,117,200 -1,500 0.01% 17,428,320
2024-09-16 2024-09-12 15.500 1,118,700 -2,500 0.01% 17,339,850
2024-09-13 2024-09-11 15.380 1,121,200 +50,000 0.01% 17,244,056
2024-09-12 2024-09-10 15.600 1,071,200 +5,000 0.01% 16,710,720
2024-09-11 2024-09-09 15.960 1,066,200 -2,500 0.01% 17,016,552
2024-09-04 2024-09-02 16.400 1,068,700 +6,000 0.01% 17,526,680
2024-09-03 2024-08-30 17.080 1,062,700 -1,500 0.01% 18,150,916
2024-08-30 2024-08-28 16.400 1,064,200 +5,000 0.01% 17,452,880
2024-08-28 2024-08-26 16.480 1,059,200 +3,000 0.01% 17,455,616
2024-08-21 2024-08-19 17.000 1,056,200 +1,000 0.01% 17,955,400
2024-08-19 2024-08-15 16.860 1,055,200 +1,500 0.01% 17,790,672
2024-08-16 2024-08-14 16.860 1,053,700 +1,000 0.01% 17,765,382
2024-08-14 2024-08-12 16.540 1,052,700 +500 0.01% 17,411,658
2024-08-13 2024-08-09 16.580 1,052,200 +500 0.01% 17,445,476
2024-08-12 2024-08-08 15.800 1,051,700 -2,000 0.01% 16,616,860
2024-08-09 2024-08-07 15.800 1,053,700 +2,000 0.01% 16,648,460
2024-08-08 2024-08-06 15.760 1,051,700 +2,000 0.01% 16,574,792
2024-08-07 2024-08-05 15.820 1,049,700 +2,000 0.01% 16,606,254
2024-08-05 2024-08-01 17.060 1,047,700 -2,000 0.01% 17,873,762
2024-07-29 2024-07-25 16.660 1,049,700 -2,000 0.01% 17,488,002
2024-07-24 2024-07-22 18.020 1,051,700 -1,000 0.01% 18,951,634
2024-07-23 2024-07-19 17.620 1,052,700 -9,000 0.01% 18,548,574
2024-07-22 2024-07-18 17.300 1,061,700 +3,000 0.01% 18,367,410
2024-07-19 2024-07-17 17.160 1,058,700 +2,000 0.01% 18,167,292
2024-07-17 2024-07-15 18.160 1,056,700 -3,000 0.01% 19,189,672
2024-07-16 2024-07-12 18.100 1,059,700 +500 0.01% 19,180,570
2024-07-15 2024-07-11 18.180 1,059,200 -2,000 0.01% 19,256,256
2024-07-12 2024-07-10 17.760 1,061,200 +2,000 0.01% 18,846,912
2024-07-11 2024-07-09 18.040 1,059,200 +1,000 0.01% 19,107,968
2024-07-10 2024-07-08 17.440 1,058,200 -8,000 0.01% 18,455,008
2024-07-05 2024-07-03 17.540 1,066,200 +6,000 0.01% 18,701,148
2024-07-04 2024-07-02 17.060 1,060,200 -1,500 0.01% 18,087,012
2024-07-03 2024-06-28 17.120 1,061,700 -6,000 0.01% 18,176,304
2024-07-02 2024-06-27 16.940 1,067,700 +2,000 0.01% 18,086,838
2024-06-27 2024-06-25 17.200 1,065,700 -2,000 0.01% 18,330,040
2024-06-26 2024-06-24 17.980 1,067,700 -2,000 0.01% 19,197,246
2024-06-24 2024-06-20 19.140 1,069,700 +23,000 0.01% 20,474,058
2024-06-21 2024-06-19 18.860 1,046,700 +18,000 0.01% 19,740,762
2024-06-20 2024-06-18 18.660 1,028,700 -9,000 0.01% 19,195,542
2024-06-17 2024-06-13 18.100 1,037,700 -1,500 0.01% 18,782,370
2024-06-14 2024-06-12 17.860 1,039,200 -3,500 0.01% 18,560,112
2024-06-13 2024-06-11 18.640 1,042,700 +18,500 0.01% 19,435,928
2024-06-12 2024-06-07 18.380 1,024,200 +55,000 0.01% 18,824,796
2024-06-11 2024-06-06 18.060 969,200 -11,000 0.01% 17,503,752
2024-06-07 2024-06-05 17.100 980,200 -13,000 0.01% 16,761,420
2024-06-06 2024-06-04 16.760 993,200 +3,000 0.01% 16,646,032
2024-06-05 2024-06-03 16.700 990,200 +5,000 0.01% 16,536,340
2024-06-04 2024-05-31 16.540 985,200 +5,000 0.01% 16,295,208
2024-06-03 2024-05-30 16.840 980,200 -5,000 0.01% 16,506,568
2024-05-31 2024-05-29 16.060 985,200 +7,000 0.01% 15,822,312
2024-05-30 2024-05-28 16.280 978,200 +5,000 0.01% 15,925,096
2024-05-28 2024-05-24 15.340 973,200 +4,000 0.01% 14,928,888
2024-05-27 2024-05-23 15.600 969,200 -500 0.01% 15,119,520
2024-05-24 2024-05-22 16.080 969,700 -2,000 0.01% 15,592,776
2024-05-23 2024-05-21 16.040 971,700 +4,000 0.01% 15,586,068
2024-05-22 2024-05-20 16.700 967,700 +1,500 0.01% 16,160,590
2024-05-21 2024-05-17 16.840 966,200 -2,500 0.01% 16,270,808
2024-05-20 2024-05-16 16.620 968,700 +5,500 0.01% 16,099,794
2024-05-17 2024-05-14 16.300 963,200 +4,500 0.01% 15,700,160
2024-05-16 2024-05-13 16.400 958,700 +2,500 0.01% 15,722,680
2024-05-14 2024-05-10 16.260 956,200 +2,500 0.01% 15,547,812
2024-05-13 2024-05-09 16.020 953,700 +6,000 0.01% 15,278,274
2024-05-10 2024-05-08 15.300 947,700 +8,000 0.01% 14,499,810
2024-05-08 2024-05-06 16.000 939,700 -7,500 0.01% 15,035,200
2024-05-07 2024-05-03 16.000 947,200 +500 0.01% 15,155,200
2024-05-06 2024-05-02 15.840 946,700 -4,000 0.01% 14,995,728
2024-05-02 2024-04-29 15.720 950,700 +1,000 0.01% 14,945,004
2024-04-30 2024-04-26 15.540 949,700 +3,000 0.01% 14,758,338
2024-04-29 2024-04-25 15.100 946,700 +500 0.01% 14,295,170
2024-04-26 2024-04-24 14.860 946,200 -1,000 0.01% 14,060,532
2024-04-25 2024-04-23 14.340 947,200 +1,500 0.01% 13,582,848
2024-04-22 2024-04-18 14.520 945,700 +2,000 0.01% 13,731,564
2024-04-19 2024-04-17 14.180 943,700 +20,000 0.01% 13,381,666
2024-04-18 2024-04-16 14.020 923,700 +4,000 0.01% 12,950,274
2024-04-17 2024-04-15 14.520 919,700 -49,000 0.01% 13,354,044
2024-04-16 2024-04-12 14.180 968,700 +54,000 0.01% 13,736,166
2024-04-12 2024-04-10 14.700 914,700 +2,000 0.01% 13,446,090
2024-04-11 2024-04-09 14.980 912,700 +4,500 0.01% 13,672,246
2024-04-10 2024-04-08 14.520 908,200 -118,000 0.01% 13,187,064
2024-04-09 2024-04-05 14.920 1,026,200 +52,000 0.01% 15,310,904
2024-04-03 2024-03-28 15.160 974,200 +8,000 0.01% 14,768,872
2024-04-02 2024-03-27 14.920 966,200 -7,000 0.01% 14,415,704
2024-03-28 2024-03-26 15.400 973,200 -7,000 0.01% 14,987,280
2024-03-27 2024-03-25 15.500 980,200 -2,000 0.01% 15,193,100
2024-03-26 2024-03-22 15.800 982,200 -8,500 0.01% 15,518,760
2024-03-25 2024-03-21 16.720 990,700 +2,000 0.01% 16,564,504
2024-03-22 2024-03-20 16.660 988,700 -2,500 0.01% 16,471,742
2024-03-21 2024-03-19 16.620 991,200 +2,500 0.01% 16,473,744
2024-03-20 2024-03-18 17.020 988,700 -2,500 0.01% 16,827,674
2024-03-18 2024-03-14 16.780 991,200 -2,500 0.01% 16,632,336
2024-03-15 2024-03-13 17.180 993,700 +8,000 0.01% 17,071,766
2024-03-14 2024-03-12 17.240 985,700 +2,000 0.01% 16,993,468
2024-03-13 2024-03-11 17.060 983,700 +6,500 0.01% 16,781,922
2024-03-11 2024-03-07 16.400 977,200 -7,000 0.01% 16,026,080
2024-03-08 2024-03-06 16.600 984,200 +3,000 0.01% 16,337,720
2024-03-07 2024-03-05 16.380 981,200 -2,500 0.01% 16,072,056
2024-03-05 2024-03-01 17.040 983,700 -1,500 0.01% 16,762,248
2024-03-04 2024-02-29 16.780 985,200 -500 0.01% 16,531,656
2024-03-01 2024-02-28 15.840 985,700 +5,500 0.01% 15,613,488
2024-02-29 2024-02-27 16.620 980,200 -6,000 0.01% 16,290,924
2024-02-26 2024-02-22 15.160 986,200 +9,000 0.01% 14,950,792
2024-02-23 2024-02-21 15.040 977,200 +2,000 0.01% 14,697,088
2024-02-22 2024-02-20 14.340 975,200 -500 0.01% 13,984,368
2024-02-21 2024-02-19 14.560 975,700 +500 0.01% 14,206,192
2024-02-20 2024-02-16 15.120 975,200 +1,500 0.01% 14,745,024
2024-02-16 2024-02-14 14.560 973,700 -1,000 0.01% 14,177,072
2024-02-15 2024-02-09 14.240 974,700 -500 0.01% 13,879,728
2024-02-14 2024-02-07 14.120 975,200 +1,500 0.01% 13,769,824
2024-02-08 2024-02-06 15.340 973,700 +4,500 0.01% 14,936,558
2024-02-06 2024-02-02 14.080 969,200 -2,000 0.01% 13,646,336
2024-02-01 2024-01-30 14.420 971,200 +5,000 0.01% 14,004,704
2024-01-31 2024-01-29 15.400 966,200 +3,000 0.01% 14,879,480
2024-01-29 2024-01-25 16.040 963,200 -1,000 0.01% 15,449,728
2024-01-26 2024-01-24 15.500 964,200 +4,000 0.01% 14,945,100
2024-01-19 2024-01-17 15.900 960,200 +5,000 0.01% 15,267,180
2024-01-18 2024-01-16 16.760 955,200 -1,500 0.01% 16,009,152
2024-01-17 2024-01-15 17.060 956,700 +500 0.01% 16,321,302
2024-01-16 2024-01-12 17.360 956,200 -6,000 0.01% 16,599,632
2024-01-10 2024-01-08 17.820 962,200 +2,000 0.01% 17,146,404
2024-01-09 2024-01-05 18.460 960,200 +6,000 0.01% 17,725,292
2024-01-05 2024-01-03 18.940 954,200 +500 0.01% 18,072,548
2024-01-04 2024-01-02 19.400 953,700 -4,000 0.01% 18,501,780
2024-01-03 2023-12-29 19.860 957,700 +10,000 0.01% 19,019,922
2024-01-02 2023-12-28 20.200 947,700 +4,000 0.01% 19,143,540
2023-12-28 2023-12-22 20.150 943,700 +500 0.01% 19,015,555
2023-12-21 2023-12-19 20.450 943,200 +3,000 0.01% 19,288,440
2023-12-20 2023-12-18 20.350 940,200 +100,000 0.01% 19,133,070
2023-12-19 2023-12-15 20.600 840,200 -20,000 0.01% 17,308,120
2023-12-18 2023-12-14 20.300 860,200 +20,000 0.01% 17,462,060
2023-12-15 2023-12-13 20.550 840,200 -5,000 0.01% 17,266,110
2023-12-13 2023-12-11 20.850 845,200 +500 0.01% 17,622,420
2023-12-08 2023-12-06 21.100 844,700 +3,500 0.01% 17,823,170
2023-12-06 2023-12-04 20.900 841,200 +17,000 0.01% 17,581,080
2023-12-05 2023-12-01 21.250 824,200 +22,800 0.01% 17,514,250
2023-12-04 2023-11-30 22.150 801,400 +2,500 0.01% 17,751,010
2023-12-01 2023-11-29 22.600 798,900 +7,000 0.01% 18,055,140
2023-11-30 2023-11-28 22.750 791,900 +3,000 0.01% 18,015,725
2023-11-29 2023-11-27 22.200 788,900 -10,000 0.01% 17,513,580
2023-11-17 2023-11-15 22.350 798,900 +2,000 0.01% 17,855,415
2023-11-15 2023-11-13 22.200 796,900 +10,800 0.01% 17,691,180
2023-11-14 2023-11-10 21.800 786,100 -8,500 0.01% 17,136,980
2023-11-10 2023-11-08 23.900 794,600 -1,500 0.01% 18,990,940
2023-11-09 2023-11-07 24.000 796,100 +4,000 0.01% 19,106,400
2023-11-08 2023-11-06 24.350 792,100 +26,000 0.01% 19,287,635
2023-11-06 2023-11-02 23.850 766,100 +1,000 0.01% 18,271,485
2023-11-03 2023-11-01 24.000 765,100 +2,000 0.01% 18,362,400
2023-11-02 2023-10-31 23.300 763,100 -2,000 0.01% 17,780,230
2023-11-01 2023-10-30 24.150 765,100 -3,000 0.01% 18,477,165
2023-10-31 2023-10-27 22.750 768,100 +1,500 0.01% 17,474,275
2023-10-30 2023-10-26 21.500 766,600 +2,400 0.01% 16,481,900
2023-10-27 2023-10-25 21.600 764,200 -2,000 0.01% 16,506,720
2023-10-26 2023-10-24 21.200 766,200 -20,500 0.01% 16,243,440
2023-10-25 2023-10-20 21.050 786,700 -1,000 0.01% 16,560,035
2023-10-24 2023-10-19 20.950 787,700 +4,000 0.01% 16,502,315
2023-10-20 2023-10-18 20.950 783,700 -100 0.01% 16,418,515
2023-10-18 2023-10-16 20.150 783,800 +1,000 0.01% 15,793,570
2023-10-17 2023-10-13 20.700 782,800 -16,000 0.01% 16,203,960
2023-10-16 2023-10-12 21.000 798,800 -2,000 0.01% 16,774,800
2023-10-13 2023-10-11 21.000 800,800 +2,000 0.01% 16,816,800
2023-10-11 2023-10-09 19.480 798,800 -1,000 0.01% 15,560,624
2023-09-27 2023-09-25 19.800 799,800 +16,000 0.01% 15,836,040
2023-09-26 2023-09-22 19.520 783,800 +100 0.01% 15,299,776
2023-09-15 2023-09-13 19.820 783,700 -500 0.01% 15,532,934
2023-09-13 2023-09-11 20.050 784,200 +18,000 0.01% 15,723,210
2023-09-11 2023-09-06 21.450 766,200 +1,000 0.01% 16,434,990
2023-09-07 2023-09-05 20.950 765,200 +36,000 0.01% 16,030,940
2023-09-06 2023-09-04 21.850 729,200 +22,000 0.01% 15,933,020
2023-09-04 2023-08-30 19.220 707,200 -14,100 0.01% 13,592,384
2023-08-31 2023-08-29 19.080 721,300 -2,000 0.01% 13,762,404
2023-08-28 2023-08-24 18.160 723,300 +5,900 0.01% 13,135,128
2023-08-22 2023-08-18 17.640 717,400 -1,000 0.01% 12,654,936
2023-08-21 2023-08-17 17.700 718,400 -1,000 0.01% 12,715,680
2023-08-17 2023-08-15 17.700 719,400 +1,000 0.01% 12,733,380
2023-08-16 2023-08-14 17.640 718,400 -1,000 0.01% 12,672,576
2023-08-10 2023-08-08 18.460 719,400 +1,000 0.01% 13,280,124
2023-08-09 2023-08-07 18.620 718,400 -12,500 0.01% 13,376,608
2023-08-08 2023-08-04 18.720 730,900 +12,500 0.01% 13,682,448
2023-08-04 2023-08-02 18.920 718,400 +16,000 0.01% 13,592,128
2023-08-03 2023-08-01 19.260 702,400 -5,000 0.01% 13,528,224
2023-08-02 2023-07-31 19.680 707,400 +16,000 0.01% 13,921,632
2023-08-01 2023-07-28 19.620 691,400 -200 0.01% 13,565,268
2023-07-31 2023-07-27 19.100 691,600 +10,000 0.01% 13,209,560
2023-07-26 2023-07-24 18.480 681,600 +9,000 0.01% 12,595,968
2023-07-25 2023-07-21 19.020 672,600 +10,000 0.01% 12,792,852
2023-07-24 2023-07-20 19.260 662,600 -3,000 0.01% 12,761,676
2023-07-20 2023-07-18 19.620 665,600 -2,000 0.01% 13,059,072
2023-07-19 2023-07-14 20.150 667,600 -7,000 0.01% 13,452,140
2023-07-18 2023-07-13 19.860 674,600 +7,000 0.01% 13,397,556
2023-07-11 2023-07-07 19.700 667,600 +10,000 0.01% 13,151,720
2023-07-10 2023-07-06 19.880 657,600 +2,000 0.01% 13,073,088
2023-07-06 2023-07-04 20.800 655,600 +2,000 0.01% 13,636,480
2023-07-05 2023-07-03 20.600 653,600 +1,000 0.01% 13,464,160
2023-07-04 2023-06-30 20.400 652,600 +2,000 0.01% 13,313,040
2023-06-30 2023-06-28 20.600 650,600 -2,000 0.01% 13,402,360
2023-06-28 2023-06-26 19.920 652,600 +3,000 0.01% 12,999,792
2023-06-27 2023-06-23 20.100 649,600 +2,000 0.01% 13,056,960
2023-06-26 2023-06-21 20.450 647,600 +12,000 0.01% 13,243,420
2023-06-19 2023-06-15 22.750 635,600 -11,000 0.01% 14,459,900
2023-06-16 2023-06-14 22.650 646,600 -1,000 0.01% 14,645,490
2023-06-15 2023-06-13 22.500 647,600 -4,000 0.01% 14,571,000
2023-06-14 2023-06-12 21.500 651,600 -8,000 0.01% 14,009,400
2023-06-13 2023-06-09 21.150 659,600 -3,500 0.01% 13,950,540
2023-06-08 2023-06-06 21.200 663,100 -6,000 0.01% 14,057,720
2023-06-07 2023-06-05 21.200 669,100 +4,500 0.01% 14,184,920
2023-06-06 2023-06-02 19.940 664,600 +7,000 0.01% 13,252,124
2023-06-05 2023-06-01 19.900 657,600 +5,000 0.01% 13,086,240
2023-06-02 2023-05-31 20.300 652,600 -13,000 0.01% 13,247,780
2023-05-30 2023-05-25 19.460 665,600 +1,000 0.01% 12,952,576
2023-05-25 2023-05-23 19.700 664,600 +4,000 0.01% 13,092,620
2023-05-24 2023-05-22 21.050 660,600 +3,000 0.01% 13,905,630
2023-05-23 2023-05-19 20.800 657,600 -22,000 0.01% 13,678,080
2023-05-22 2023-05-18 21.000 679,600 +1,000 0.01% 14,271,600
2023-05-19 2023-05-17 20.400 678,600 +5,000 0.01% 13,843,440
2023-05-17 2023-05-15 20.500 673,600 -1,500 0.01% 13,808,800
2023-05-16 2023-05-12 20.200 675,100 +9,000 0.01% 13,637,020
2023-05-15 2023-05-11 20.150 666,100 -8,000 0.01% 13,421,915
2023-05-12 2023-05-10 19.680 674,100 +2,000 0.01% 13,266,288
2023-05-11 2023-05-09 19.260 672,100 +2,000 0.01% 12,944,646
2023-05-10 2023-05-08 20.800 670,100 +3,000 0.01% 13,938,080
2023-05-09 2023-05-05 20.950 667,100 +6,000 0.01% 13,975,745
2023-05-08 2023-05-04 21.500 661,100 +4,000 0.01% 14,213,650
2023-05-05 2023-05-03 21.800 657,100 +10,000 0.01% 14,324,780
2023-05-04 2023-05-02 22.500 647,100 -5,000 0.01% 14,559,750
2023-05-03 2023-04-28 22.550 652,100 -2,000 0.01% 14,704,855
2023-05-02 2023-04-27 21.650 654,100 -17,000 0.01% 14,161,265
2023-04-28 2023-04-26 21.600 671,100 +27,000 0.01% 14,495,760
2023-04-27 2023-04-25 21.700 644,100 +11,000 0.01% 13,976,970
2023-04-25 2023-04-21 23.250 633,100 +5,500 0.01% 14,719,575
2023-04-24 2023-04-20 25.600 627,600 -9,000 0.01% 16,066,560
2023-04-19 2023-04-17 24.650 636,600 -3,900 0.01% 15,692,190
2023-04-18 2023-04-14 23.900 640,500 -500 0.01% 15,307,950
2023-04-17 2023-04-13 22.300 641,000 +11,000 0.01% 14,294,300
2023-04-13 2023-04-11 21.800 630,000 -1,000 0.01% 13,734,000
2023-04-12 2023-04-06 22.450 631,000 -4,600 0.01% 14,165,950
2023-04-11 2023-04-04 20.850 635,600 -11,500 0.01% 13,252,260
2023-04-06 2023-04-03 20.000 647,100 -27,000 0.01% 12,942,000
2023-04-04 2023-03-31 18.600 674,100 -7,000 0.01% 12,538,260
2023-04-03 2023-03-30 18.260 681,100 -3,500 0.01% 12,436,886
2023-03-30 2023-03-28 17.680 684,600 +10,000 0.01% 12,103,728
2023-03-29 2023-03-27 17.700 674,600 +5,500 0.01% 11,940,420
2023-03-28 2023-03-24 17.940 669,100 +2,500 0.01% 12,003,654
2023-03-23 2023-03-21 18.720 666,600 -13,000 0.01% 12,478,752
2023-03-22 2023-03-20 18.620 679,600 +9,000 0.01% 12,654,152
2023-03-21 2023-03-17 18.940 670,600 -8,500 0.01% 12,701,164
2023-03-20 2023-03-16 17.280 679,100 -5,000 0.01% 11,734,848
2023-03-17 2023-03-15 17.520 684,100 -1,000 0.01% 11,985,432
2023-03-16 2023-03-14 17.220 685,100 -3,000 0.01% 11,797,422
2023-03-10 2023-03-08 16.500 688,100 -8,000 0.01% 11,353,650
2023-03-09 2023-03-07 16.680 696,100 +5,000 0.01% 11,610,948
2023-03-07 2023-03-03 16.880 691,100 -2,000 0.01% 11,665,768
2023-03-06 2023-03-02 16.560 693,100 +3,000 0.01% 11,477,736
2023-03-03 2023-03-01 16.400 690,100 -2,000 0.01% 11,317,640
2023-03-02 2023-02-28 16.040 692,100 -10,000 0.01% 11,101,284
2023-02-24 2023-02-22 16.540 702,100 -8,000 0.01% 11,612,734
2023-02-20 2023-02-16 16.740 710,100 +2,000 0.01% 11,887,074
2023-02-14 2023-02-10 17.240 708,100 +1,000 0.01% 12,207,644
2023-02-13 2023-02-09 18.020 707,100 -1,500 0.01% 12,741,942
2023-02-09 2023-02-07 17.480 708,600 -2,500 0.01% 12,386,328
2023-02-08 2023-02-06 17.220 711,100 +2,000 0.01% 12,245,142
2023-02-07 2023-02-03 17.680 709,100 -10,000 0.01% 12,536,888
2023-02-06 2023-02-02 17.840 719,100 -1,107,500 0.01% 12,828,744
2023-02-01 2023-01-30 17.400 1,826,600 +17,000 0.02% 31,782,840
2023-01-31 2023-01-27 18.320 1,809,600 -2,000 0.02% 33,151,872
2023-01-30 2023-01-26 18.400 1,811,600 -6,000 0.02% 33,333,440
2023-01-27 2023-01-20 17.800 1,817,600 +1,951 0.02% 32,353,280
2023-01-26 2023-01-19 17.500 1,815,649 +3,549 0.02% 31,773,858
2023-01-20 2023-01-18 17.660 1,812,100 -9,000 0.02% 32,001,686
2023-01-19 2023-01-17 17.480 1,821,100 -8,000 0.02% 31,832,828
2023-01-18 2023-01-16 17.320 1,829,100 +10,000 0.02% 31,680,012
2023-01-12 2023-01-10 17.520 1,819,100 -10,000 0.02% 31,870,632
2023-01-11 2023-01-09 17.400 1,829,100 -5,000 0.02% 31,826,340
2023-01-09 2023-01-05 16.940 1,834,100 -3,000 0.02% 31,069,654
2023-01-06 2023-01-04 16.960 1,837,100 +41,000 0.02% 31,157,216
2023-01-05 2023-01-03 16.820 1,796,100 +10,000 0.02% 30,210,402
2023-01-04 2022-12-30 16.720 1,786,100 -7,000 0.02% 29,863,592
2023-01-03 2022-12-29 16.520 1,793,100 +7,000 0.02% 29,622,012
2022-12-30 2022-12-28 16.920 1,786,100 -7,000 0.02% 30,220,812
2022-12-29 2022-12-23 16.740 1,793,100 +3,500 0.02% 30,016,494
2022-12-23 2022-12-21 16.800 1,789,600 +1,000 0.02% 30,065,280
2022-12-21 2022-12-19 17.140 1,788,600 +3,500 0.02% 30,656,604
2022-12-20 2022-12-16 17.520 1,785,100 +7,000 0.02% 31,274,952
2022-12-16 2022-12-14 17.520 1,778,100 +8,000 0.02% 31,152,312
2022-12-15 2022-12-13 18.180 1,770,100 -29,000 0.02% 32,180,418
2022-12-13 2022-12-09 16.900 1,799,100 -5,000 0.02% 30,404,790
2022-12-12 2022-12-08 16.500 1,804,100 +3,000 0.02% 29,767,650
2022-12-09 2022-12-07 16.340 1,801,100 -10,000 0.02% 29,429,974
2022-12-08 2022-12-06 16.160 1,811,100 -5,500 0.02% 29,267,376
2022-12-07 2022-12-05 16.120 1,816,600 +17,000 0.02% 29,283,592
2022-12-06 2022-12-02 15.760 1,799,600 +6,000 0.02% 28,361,696
2022-12-05 2022-12-01 16.660 1,793,600 +1,000 0.02% 29,881,376
2022-12-02 2022-11-30 16.980 1,792,600 +10,000 0.02% 30,438,348
2022-11-30 2022-11-28 16.580 1,782,600 +2,000 0.02% 29,555,508
2022-11-29 2022-11-25 17.040 1,780,600 +3,000 0.02% 30,341,424
2022-11-25 2022-11-23 16.920 1,777,600 +7,000 0.02% 30,076,992
2022-11-23 2022-11-21 17.000 1,770,600 +5,000 0.02% 30,100,200
2022-11-22 2022-11-18 17.000 1,765,600 +5,000 0.02% 30,015,200
2022-11-18 2022-11-16 17.640 1,760,600 +5,000 0.02% 31,056,984
2022-11-17 2022-11-15 17.940 1,755,600 -14,500 0.02% 31,495,464
2022-11-15 2022-11-11 16.740 1,770,100 -2,000 0.02% 29,631,474
2022-11-14 2022-11-10 16.680 1,772,100 +1,500 0.02% 29,558,628
2022-11-09 2022-11-07 16.880 1,770,600 -4,000 0.02% 29,887,728
2022-11-03 2022-11-01 16.820 1,774,600 -9,000 0.02% 29,848,772
2022-11-02 2022-10-31 16.400 1,783,600 -2,000 0.02% 29,251,040
2022-10-28 2022-10-26 16.060 1,785,600 +2,500 0.02% 28,676,736
2022-10-26 2022-10-24 15.400 1,783,100 +4,500 0.02% 27,459,740
2022-10-25 2022-10-21 15.980 1,778,600 -2,500 0.02% 28,422,028
2022-10-24 2022-10-20 15.760 1,781,100 +5,000 0.02% 28,070,136
2022-10-14 2022-10-12 15.600 1,776,100 +2,000 0.02% 27,707,160
2022-10-12 2022-10-10 16.520 1,774,100 -3,000 0.02% 29,308,132
2022-10-10 2022-10-06 17.000 1,777,100 -500 0.02% 30,210,700
2022-10-07 2022-10-05 16.940 1,777,600 -500 0.02% 30,112,544
2022-10-05 2022-09-30 16.000 1,778,100 +1,000 0.02% 28,449,600
2022-10-03 2022-09-29 15.980 1,777,100 -10,000 0.02% 28,398,058
2022-09-30 2022-09-28 15.960 1,787,100 -1,500 0.02% 28,522,116
2022-09-29 2022-09-27 16.600 1,788,600 -51,500 0.02% 29,690,760
2022-09-28 2022-09-26 16.420 1,840,100 -2,000 0.02% 30,214,442
2022-09-27 2022-09-23 16.460 1,842,100 -10,000 0.02% 30,320,966
2022-09-26 2022-09-22 16.500 1,852,100 -1,500 0.02% 30,559,650
2022-09-23 2022-09-21 16.460 1,853,600 -1,000 0.02% 30,510,256
2022-09-22 2022-09-20 16.420 1,854,600 -7,000 0.02% 30,452,532
2022-09-21 2022-09-19 16.060 1,861,600 -9,000 0.02% 29,897,296
2022-09-20 2022-09-16 16.300 1,870,600 -2,000 0.02% 30,490,780
2022-09-19 2022-09-15 16.200 1,872,600 -1,000 0.02% 30,336,120
2022-09-15 2022-09-13 16.120 1,873,600 -2,000 0.02% 30,202,432
2022-09-13 2022-09-08 15.800 1,875,600 +4,500 0.02% 29,634,480
2022-09-09 2022-09-07 15.680 1,871,100 +1,000 0.02% 29,338,848
2022-09-05 2022-09-01 15.800 1,870,100 -4,000 0.02% 29,547,580
2022-09-02 2022-08-31 15.800 1,874,100 -500 0.02% 29,610,780
2022-09-01 2022-08-30 15.420 1,874,600 +3,000 0.02% 28,906,332
2022-08-31 2022-08-29 15.300 1,871,600 +2,000 0.02% 28,635,480
2022-08-26 2022-08-24 15.280 1,869,600 +7,000 0.02% 28,567,488
2022-08-25 2022-08-23 15.580 1,862,600 +1,000 0.02% 29,019,308
2022-08-23 2022-08-19 15.860 1,861,600 +1,000 0.02% 29,524,976
2022-08-18 2022-08-16 15.860 1,860,600 +5,000 0.02% 29,509,116
2022-08-17 2022-08-15 16.040 1,855,600 -8,500 0.02% 29,763,824
2022-08-15 2022-08-11 17.720 1,864,100 -2,000 0.02% 33,031,852
2022-08-12 2022-08-10 17.140 1,866,100 -1,000 0.02% 31,984,954
2022-08-09 2022-08-05 17.900 1,867,100 +1,000 0.02% 33,421,090
2022-08-08 2022-08-04 16.720 1,866,100 -4,000 0.02% 31,201,192
2022-08-05 2022-08-03 16.180 1,870,100 +500 0.02% 30,258,218
2022-08-04 2022-08-02 15.540 1,869,600 +500 0.02% 29,053,584
2022-08-03 2022-08-01 16.100 1,869,100 -500 0.02% 30,092,510
2022-08-02 2022-07-29 16.380 1,869,600 -1,000 0.02% 30,624,048
2022-07-29 2022-07-27 16.620 1,870,600 -60,000 0.02% 31,089,372
2022-07-28 2022-07-26 17.000 1,930,600 -5,000 0.02% 32,820,200
2022-07-27 2022-07-25 17.200 1,935,600 -1,000 0.02% 33,292,320
2022-07-26 2022-07-22 16.900 1,936,600 +75,000 0.02% 32,728,540
2022-07-21 2022-07-19 16.380 1,861,600 -1,000 0.02% 30,493,008
2022-07-19 2022-07-15 15.900 1,862,600 +3,500 0.02% 29,615,340
2022-07-15 2022-07-13 16.180 1,859,100 +1,000 0.02% 30,080,238
2022-07-14 2022-07-12 16.520 1,858,100 +2,000 0.02% 30,695,812
2022-07-13 2022-07-11 17.100 1,856,100 -3,000 0.02% 31,739,310
2022-07-12 2022-07-08 17.500 1,859,100 +1,000 0.02% 32,534,250
2022-07-11 2022-07-07 17.300 1,858,100 -1,000 0.02% 32,145,130
2022-07-08 2022-07-06 17.180 1,859,100 -500 0.02% 31,939,338
2022-07-07 2022-07-05 17.600 1,859,600 +3,000 0.02% 32,728,960
2022-07-06 2022-07-04 17.600 1,856,600 +1,000 0.02% 32,676,160
2022-07-05 2022-06-30 18.180 1,855,600 +1,500 0.02% 33,734,808
2022-07-04 2022-06-29 18.480 1,854,100 -13,500 0.02% 34,263,768
2022-06-30 2022-06-28 18.860 1,867,600 -2,000 0.02% 35,222,936
2022-06-29 2022-06-27 18.560 1,869,600 +1,000 0.02% 34,699,776
2022-06-28 2022-06-24 17.940 1,868,600 +3,000 0.02% 33,522,684
2022-06-24 2022-06-22 17.540 1,865,600 +2,000 0.02% 32,722,624
2022-06-23 2022-06-21 18.020 1,863,600 -3,000 0.02% 33,582,072
2022-06-21 2022-06-17 18.080 1,866,600 +900 0.02% 33,748,128
2022-06-20 2022-06-16 17.780 1,865,700 +11,000 0.02% 33,172,146
2022-06-17 2022-06-15 18.380 1,854,700 +12,500 0.02% 34,089,386
2022-06-15 2022-06-13 18.860 1,842,200 -5,500 0.02% 34,743,892
2022-06-14 2022-06-10 18.860 1,847,700 -45,500 0.02% 34,847,622
2022-06-13 2022-06-09 17.460 1,893,200 -10,000 0.02% 33,055,272
2022-06-10 2022-06-08 17.820 1,903,200 +15,000 0.02% 33,915,024
2022-06-09 2022-06-07 17.900 1,888,200 -12,000 0.02% 33,798,780
2022-06-07 2022-06-02 17.200 1,900,200 -21,000 0.02% 32,683,440
2022-06-02 2022-05-31 17.100 1,921,200 +9,000 0.02% 32,852,520
2022-06-01 2022-05-30 17.360 1,912,200 +25,000 0.02% 33,195,792
2022-05-31 2022-05-27 17.260 1,887,200 -1,000 0.02% 32,573,072
2022-05-27 2022-05-25 17.000 1,888,200 +24,800 0.02% 32,099,400
2022-05-26 2022-05-24 16.680 1,863,400 -3,000 0.02% 31,081,512
2022-05-24 2022-05-20 16.280 1,866,400 -4,000 0.02% 30,384,992
2022-05-23 2022-05-19 15.880 1,870,400 -2,500 0.02% 29,701,952
2022-05-17 2022-05-13 15.980 1,872,900 +8,000 0.02% 29,928,942
2022-05-13 2022-05-11 15.820 1,864,900 -13,000 0.02% 29,502,718
2022-05-12 2022-05-10 15.160 1,877,900 +10,000 0.02% 28,468,964
2022-05-11 2022-05-06 15.220 1,867,900 -10,700 0.02% 28,429,438
2022-05-05 2022-05-03 16.440 1,878,600 +3,000 0.02% 30,884,184
2022-05-04 2022-04-29 16.420 1,875,600 -500 0.02% 30,797,352
2022-05-03 2022-04-28 15.560 1,876,100 -8,000 0.02% 29,192,116
2022-04-28 2022-04-26 14.920 1,884,100 +8,000 0.02% 28,110,772
2022-04-27 2022-04-25 15.000 1,876,100 +2,000 0.02% 28,141,500
2022-04-21 2022-04-19 16.320 1,874,100 +2,000 0.02% 30,585,312
2022-04-19 2022-04-13 16.340 1,872,100 +10,000 0.02% 30,590,114
2022-04-13 2022-04-11 16.280 1,862,100 -4,000 0.02% 30,314,988
2022-04-12 2022-04-08 17.080 1,866,100 +2,000 0.02% 31,872,988
2022-04-11 2022-04-07 16.800 1,864,100 +2,500 0.02% 31,316,880
2022-04-07 2022-04-04 17.280 1,861,600 -1,000 0.02% 32,168,448
2022-04-06 2022-04-01 16.980 1,862,600 -10,000 0.02% 31,626,948
2022-04-04 2022-03-31 17.140 1,872,600 +11,000 0.02% 32,096,364
2022-04-01 2022-03-30 17.340 1,861,600 +12,500 0.02% 32,280,144
2022-03-31 2022-03-29 17.040 1,849,100 +5,100 0.02% 31,508,664
2022-03-30 2022-03-28 16.940 1,844,000 -4,000 0.02% 31,237,360
2022-03-29 2022-03-25 16.800 1,848,000 +500 0.02% 31,046,400
2022-03-28 2022-03-24 17.640 1,847,500 -114,000 0.02% 32,589,900
2022-03-25 2022-03-23 18.140 1,961,500 +122,000 0.02% 35,581,610
2022-03-24 2022-03-22 17.700 1,839,500 +2,000 0.02% 32,559,150
2022-03-23 2022-03-21 17.420 1,837,500 -3,000 0.02% 32,009,250
2022-03-22 2022-03-18 17.020 1,840,500 -71,000 0.02% 31,325,310
2022-03-21 2022-03-17 17.060 1,911,500 -4,000 0.02% 32,610,190
2022-03-17 2022-03-15 15.140 1,915,500 +50,500 0.02% 29,000,670
2022-03-16 2022-03-14 17.060 1,865,000 -64,000 0.02% 31,816,900
2022-03-15 2022-03-11 18.080 1,929,000 -500 0.02% 34,876,320
2022-03-11 2022-03-09 17.640 1,929,500 -2,000 0.02% 34,036,380
2022-03-10 2022-03-08 17.240 1,931,500 -14,000 0.02% 33,299,060
2022-03-09 2022-03-07 17.500 1,945,500 -10,000 0.02% 34,046,250
2022-03-07 2022-03-03 18.640 1,955,500 +10,000 0.02% 36,450,520
2022-03-04 2022-03-02 18.840 1,945,500 -6,000 0.02% 36,653,220
2022-03-03 2022-03-01 19.520 1,951,500 +6,000 0.02% 38,093,280
2022-02-28 2022-02-24 19.700 1,945,500 +14,000 0.02% 38,326,350
2022-02-25 2022-02-23 20.200 1,931,500 -7,000 0.02% 39,016,300
2022-02-22 2022-02-18 20.200 1,938,500 -6,000 0.02% 39,157,700
2022-02-18 2022-02-16 20.650 1,944,500 +8,000 0.02% 40,153,925
2022-02-16 2022-02-14 20.200 1,936,500 +7,000 0.02% 39,117,300
2022-02-15 2022-02-11 20.150 1,929,500 +1,000 0.02% 38,879,425
2022-02-11 2022-02-09 19.500 1,928,500 -2,000 0.02% 37,605,750
2022-02-10 2022-02-08 18.840 1,930,500 -20,500 0.02% 36,370,620
2022-02-07 2022-01-31 18.680 1,951,000 -28,500 0.02% 36,444,680
2022-02-04 2022-01-27 18.900 1,979,500 -20,000 0.03% 37,412,550
2022-01-27 2022-01-25 19.020 1,999,500 -10,000 0.03% 38,030,490
2022-01-25 2022-01-21 19.520 2,009,500 -7,000 0.03% 39,225,440
2022-01-24 2022-01-20 19.460 2,016,500 +4,500 0.03% 39,241,090
2022-01-21 2022-01-19 19.180 2,012,000 -500 0.03% 38,590,160
2022-01-20 2022-01-18 19.420 2,012,500 +8,500 0.03% 39,082,750
2022-01-19 2022-01-17 18.680 2,004,000 +2,000 0.03% 37,434,720
2022-01-18 2022-01-14 18.580 2,002,000 -1,000 0.03% 37,197,160
2022-01-17 2022-01-13 18.660 2,003,000 +14,000 0.03% 37,375,980
2022-01-14 2022-01-12 18.700 1,989,000 -3,000 0.03% 37,194,300
2022-01-13 2022-01-11 18.260 1,992,000 -500 0.03% 36,373,920
2022-01-12 2022-01-10 18.300 1,992,500 -25,000 0.03% 36,462,750
2022-01-11 2022-01-07 18.180 2,017,500 +15,000 0.03% 36,678,150
2022-01-10 2022-01-06 18.300 2,002,500 -30,000 0.03% 36,645,750
2022-01-07 2022-01-05 18.180 2,032,500 +11,000 0.03% 36,950,850
2022-01-06 2022-01-04 18.600 2,021,500 +500 0.03% 37,599,900
2021-12-30 2021-12-28 18.340 2,021,000 +10,000 0.03% 37,065,140
2021-12-21 2021-12-17 18.680 2,011,000 +42,000 0.03% 37,565,480
2021-12-20 2021-12-16 18.420 1,969,000 +18,000 0.02% 36,268,980
2021-12-17 2021-12-15 18.720 1,951,000 -500 0.02% 36,522,720
2021-12-16 2021-12-14 20.000 1,951,500 -4,500 0.02% 39,030,000
2021-12-15 2021-12-13 20.850 1,956,000 -3,500 0.02% 40,782,600
2021-12-14 2021-12-10 20.950 1,959,500 -10,000 0.02% 41,051,525
2021-12-13 2021-12-09 21.100 1,969,500 +1,500 0.02% 41,556,450
2021-12-10 2021-12-08 20.850 1,968,000 -33,000 0.02% 41,032,800
2021-12-09 2021-12-07 21.050 2,001,000 +12,000 0.03% 42,121,050
2021-12-08 2021-12-06 20.950 1,989,000 -57,000 0.03% 41,669,550
2021-12-07 2021-12-03 21.700 2,046,000 +19,500 0.03% 44,398,200
2021-12-06 2021-12-02 22.050 2,026,500 +10,000 0.03% 44,684,325
2021-12-03 2021-12-01 21.750 2,016,500 +15,500 0.03% 43,858,875
2021-12-02 2021-11-30 21.450 2,001,000 +1,000 0.03% 42,921,450
2021-12-01 2021-11-29 21.350 2,000,000 +500 0.03% 42,700,000
2021-11-30 2021-11-26 21.350 1,999,500 -1,000 0.03% 42,689,325
2021-11-29 2021-11-25 21.850 2,000,500 +3,000 0.03% 43,710,925
2021-11-26 2021-11-24 21.800 1,997,500 +101,000 0.03% 43,545,500
2021-11-25 2021-11-23 22.100 1,896,500 +2,000 0.02% 41,912,650
2021-11-22 2021-11-18 22.350 1,894,500 -8,000 0.02% 42,342,075
2021-11-19 2021-11-17 22.600 1,902,500 +11,000 0.02% 42,996,500
2021-11-18 2021-11-16 22.150 1,891,500 -500 0.02% 41,896,725
2021-11-17 2021-11-15 22.350 1,892,000 -500 0.02% 42,286,200
2021-11-16 2021-11-12 22.600 1,892,500 -1,500 0.02% 42,770,500
2021-11-15 2021-11-11 23.500 1,894,000 -1,500 0.02% 44,509,000
2021-11-12 2021-11-10 24.000 1,895,500 +7,500 0.02% 45,492,000
2021-11-11 2021-11-09 23.900 1,888,000 +8,000 0.02% 45,123,200
2021-11-09 2021-11-05 23.050 1,880,000 -83,000 0.02% 43,334,000
2021-11-08 2021-11-04 23.200 1,963,000 +19,000 0.02% 45,541,600
2021-11-05 2021-11-03 22.900 1,944,000 -19,000 0.02% 44,517,600
2021-11-04 2021-11-02 22.100 1,963,000 +24,500 0.02% 43,382,300
2021-11-03 2021-11-01 21.800 1,938,500 +10,000 0.02% 42,259,300
2021-11-02 2021-10-29 22.000 1,928,500 +5,000 0.02% 42,427,000
2021-10-29 2021-10-27 22.200 1,923,500 -8,000 0.02% 42,701,700
2021-10-28 2021-10-26 22.900 1,931,500 -7,000 0.02% 44,231,350
2021-10-26 2021-10-22 23.150 1,938,500 +37,000 0.02% 44,876,275
2021-10-25 2021-10-21 22.100 1,901,500 -1,000 0.02% 42,023,150
2021-10-22 2021-10-20 22.300 1,902,500 +27,500 0.02% 42,425,750
2021-10-21 2021-10-19 22.450 1,875,000 -3,000 0.02% 42,093,750
2021-10-19 2021-10-15 21.600 1,878,000 +7,000 0.02% 40,564,800
2021-10-18 2021-10-12 21.600 1,871,000 -2,000 0.02% 40,413,600
2021-10-15 2021-10-11 21.950 1,873,000 +1,000 0.02% 41,112,350
2021-10-11 2021-10-07 21.900 1,872,000 +1,000 0.02% 40,996,800
2021-10-06 2021-10-04 21.600 1,871,000 +3,500 0.02% 40,413,600
2021-10-05 2021-09-30 22.050 1,867,500 -500 0.02% 41,178,375
2021-10-04 2021-09-29 22.450 1,868,000 -4,000 0.02% 41,936,600
2021-09-29 2021-09-27 21.900 1,872,000 +3,000 0.02% 40,996,800
2021-09-28 2021-09-24 21.950 1,869,000 +700 0.02% 41,024,550
2021-09-27 2021-09-23 21.850 1,868,300 +2,000 0.02% 40,822,355
2021-09-23 2021-09-20 22.250 1,866,300 -5,000 0.02% 41,525,175
2021-09-21 2021-09-17 22.650 1,871,300 +2,000 0.02% 42,384,945
2021-09-20 2021-09-16 22.400 1,869,300 +2,500 0.02% 41,872,320
2021-09-17 2021-09-15 22.800 1,866,800 -50,000 0.02% 42,563,040
2021-09-16 2021-09-14 22.950 1,916,800 +3,000 0.02% 43,990,560
2021-09-15 2021-09-13 23.250 1,913,800 -8,500 0.02% 44,495,850
2021-09-14 2021-09-10 23.600 1,922,300 +76,500 0.02% 45,366,280
2021-09-13 2021-09-09 22.850 1,845,800 -10,000 0.02% 42,176,530
2021-09-10 2021-09-08 23.250 1,855,800 +7,000 0.02% 43,147,350
2021-09-09 2021-09-07 23.800 1,848,800 -500 0.02% 44,001,440
2021-09-07 2021-09-03 24.050 1,849,300 +571,500 0.02% 44,475,665
2021-09-06 2021-09-02 23.950 1,277,800 +505,500 0.02% 30,603,310
2021-09-03 2021-09-01 23.950 772,300 +2,000 0.01% 18,496,585
2021-09-02 2021-08-31 23.800 770,300 +1,500 0.01% 18,333,140
2021-09-01 2021-08-30 24.200 768,800 +14,500 0.01% 18,604,960
2021-08-31 2021-08-27 24.250 754,300 +1,000 0.01% 18,291,775
2021-08-30 2021-08-26 24.150 753,300 +11,000 0.01% 18,192,195
2021-08-27 2021-08-25 23.900 742,300 -6,000 0.01% 17,740,970
2021-08-26 2021-08-24 24.050 748,300 -43,500 0.01% 17,996,615
2021-08-25 2021-08-23 23.650 791,800 +3,000 0.01% 18,726,070
2021-08-24 2021-08-20 23.150 788,800 +9,500 0.01% 18,260,720
2021-08-23 2021-08-19 23.400 779,300 -6,000 0.01% 18,235,620
2021-08-20 2021-08-18 23.600 785,300 +7,500 0.01% 18,533,080
2021-08-19 2021-08-17 23.400 777,800 +102,000 0.01% 18,200,520
2021-08-18 2021-08-16 24.050 675,800 +61,500 0.01% 16,252,990
2021-08-17 2021-08-13 24.550 614,300 +27,000 0.01% 15,081,065
2021-08-16 2021-08-12 25.550 587,300 -17,500 0.01% 15,005,515
2021-08-13 2021-08-11 25.500 604,800 -7,500 0.01% 15,422,400
2021-08-12 2021-08-10 26.050 612,300 -1,500 0.01% 15,950,415
2021-08-11 2021-08-09 26.750 613,800 +32,400 0.01% 16,419,150
2021-08-10 2021-08-06 28.150 581,400 -140,500 0.01% 16,366,410
2021-08-09 2021-08-05 27.900 721,900 -549,000 0.01% 20,141,010
2021-08-06 2021-08-04 26.850 1,270,900 -139,000 0.02% 34,123,665
2021-08-05 2021-08-03 25.450 1,409,900 +29,000 0.02% 35,881,955
2021-08-04 2021-08-02 27.050 1,380,900 +98,000 0.02% 37,353,345
2021-08-03 2021-07-30 27.150 1,282,900 -472,500 0.02% 34,830,735
2021-08-02 2021-07-29 26.400 1,755,400 -4,500 0.02% 46,342,560
2021-07-30 2021-07-28 25.150 1,759,900 -24,000 0.02% 44,261,485
2021-07-29 2021-07-27 25.550 1,783,900 -134,000 0.02% 45,578,645
2021-07-28 2021-07-26 24.150 1,917,900 -29,500 0.02% 46,317,285
2021-07-27 2021-07-23 21.900 1,947,400 +13,000 0.02% 42,648,060
2021-07-26 2021-07-22 22.300 1,934,400 +34,000 0.02% 43,137,120
2021-07-23 2021-07-21 21.150 1,900,400 +6,000 0.02% 40,193,460
2021-07-21 2021-07-19 21.400 1,894,400 +16,000 0.02% 40,540,160
2021-07-16 2021-07-14 22.850 1,878,400 -10,000 0.02% 42,921,440
2021-07-15 2021-07-13 22.850 1,888,400 -500 0.02% 43,149,940
2021-07-14 2021-07-12 22.700 1,888,900 +1,000 0.02% 42,878,030
2021-07-13 2021-07-09 22.200 1,887,900 +3,500 0.02% 41,911,380
2021-07-12 2021-07-08 22.000 1,884,400 -11,500 0.02% 41,456,800
2021-07-09 2021-07-07 21.950 1,895,900 +10,000 0.02% 41,615,005
2021-07-08 2021-07-06 22.200 1,885,900 +16,500 0.02% 41,866,980
2021-07-07 2021-07-05 22.750 1,869,400 +2,500 0.02% 42,528,850
2021-07-06 2021-07-02 23.250 1,866,900 -9,500 0.02% 43,405,425
2021-07-05 2021-06-30 23.900 1,876,400 -18,500 0.02% 44,845,960
2021-07-02 2021-06-29 23.350 1,894,900 +6,000 0.02% 44,245,915
2021-06-30 2021-06-28 23.550 1,888,900 +500 0.02% 44,483,595
2021-06-29 2021-06-25 23.800 1,888,400 +10,000 0.02% 44,943,920
2021-06-28 2021-06-24 23.600 1,878,400 +2,000 0.02% 44,330,240
2021-06-25 2021-06-23 23.900 1,876,400 +5,000 0.02% 44,845,960
2021-06-24 2021-06-22 23.200 1,871,400 -1,000 0.02% 43,416,480
2021-06-23 2021-06-21 23.500 1,872,400 -3,000 0.02% 44,001,400
2021-06-22 2021-06-18 24.400 1,875,400 +11,000 0.02% 45,759,760
2021-06-21 2021-06-17 24.300 1,864,400 +68,000 0.02% 45,304,920
2021-06-18 2021-06-16 23.050 1,796,400 +938,000 0.02% 41,407,020
2021-06-17 2021-06-15 23.350 858,400 +2,000 0.01% 20,043,640
2021-06-16 2021-06-11 23.800 856,400 +1,400 0.01% 20,382,320
2021-06-15 2021-06-10 24.000 855,000 -6,000 0.01% 20,520,000
2021-06-11 2021-06-09 24.200 861,000 +4,000 0.01% 20,836,200
2021-06-10 2021-06-08 24.100 857,000 +4,500 0.01% 20,653,700
2021-06-08 2021-06-04 23.500 852,500 -48,000 0.01% 20,033,750
2021-06-07 2021-06-03 24.150 900,500 -3,000 0.01% 21,747,075
2021-06-04 2021-06-02 24.700 903,500 -13,000 0.01% 22,316,450
2021-06-03 2021-06-01 24.900 916,500 +500 0.01% 22,820,850
2021-06-02 2021-05-31 24.500 916,000 +2,000 0.01% 22,442,000
2021-06-01 2021-05-28 24.150 914,000 -6,500 0.01% 22,073,100
2021-05-31 2021-05-27 24.800 920,500 -22,500 0.01% 22,828,400
2021-05-28 2021-05-26 23.500 943,000 -3,000 0.01% 22,160,500
2021-05-27 2021-05-25 23.400 946,000 +47,100 0.01% 22,136,400
2021-05-26 2021-05-24 22.900 898,900 +13,000 0.01% 20,584,810
2021-05-25 2021-05-21 22.400 885,900 +17,000 0.01% 19,844,160
2021-05-24 2021-05-20 22.250 868,900 +3,000 0.01% 19,333,025
2021-05-21 2021-05-18 23.000 865,900 -9,000 0.01% 19,915,700
2021-05-20 2021-05-17 23.250 874,900 +5,000 0.01% 20,341,425
2021-05-18 2021-05-14 23.750 869,900 +12,500 0.01% 20,660,125
2021-05-17 2021-05-13 23.800 857,400 +11,500 0.01% 20,406,120
2021-05-14 2021-05-12 23.800 845,900 -7,500 0.01% 20,132,420
2021-05-13 2021-05-11 23.000 853,400 -9,000 0.01% 19,628,200
2021-05-12 2021-05-10 24.050 862,400 +3,000 0.01% 20,740,720
2021-05-11 2021-05-07 24.200 859,400 +2,000 0.01% 20,797,480
2021-05-07 2021-05-05 25.200 857,400 -1,500 0.01% 21,606,480
2021-05-06 2021-05-04 25.250 858,900 +4,700 0.01% 21,687,225
2021-05-04 2021-04-30 25.050 854,200 -2,000 0.01% 21,397,710
2021-04-30 2021-04-28 25.050 856,200 +10,000 0.01% 21,447,810
2021-04-29 2021-04-27 25.150 846,200 +12,000 0.01% 21,281,930
2021-04-26 2021-04-22 25.900 834,200 +7,500 0.01% 21,605,780
2021-04-23 2021-04-21 25.800 826,700 -9,500 0.01% 21,328,860
2021-04-21 2021-04-19 26.400 836,200 -2,000 0.01% 22,075,680
2021-04-20 2021-04-16 25.750 838,200 +4,000 0.01% 21,583,650
2021-04-19 2021-04-15 26.050 834,200 -1,500 0.01% 21,730,910
2021-04-16 2021-04-14 26.100 835,700 -10,000 0.01% 21,811,770
2021-04-15 2021-04-13 25.500 845,700 +13,500 0.01% 21,565,350
2021-04-14 2021-04-12 25.200 832,200 +35,500 0.01% 20,971,440
2021-04-13 2021-04-09 26.200 796,700 +61,000 0.01% 20,873,540
2021-04-12 2021-04-08 26.600 735,700 -82,900 0.01% 19,569,620
2021-04-09 2021-04-07 27.200 818,600 +20,000 0.01% 22,265,920
2021-04-08 2021-04-01 25.900 798,600 -10,000 0.01% 20,683,740
2021-04-07 2021-03-31 24.700 808,600 +18,000 0.01% 19,972,420
2021-04-01 2021-03-30 24.800 790,600 -500 0.01% 19,606,880
2021-03-31 2021-03-29 24.550 791,100 -24,000 0.01% 19,421,505
2021-03-30 2021-03-26 24.150 815,100 +22,000 0.01% 19,684,665
2021-03-29 2021-03-25 23.950 793,100 -1,000 0.01% 18,994,745
2021-03-26 2021-03-24 24.400 794,100 +6,000 0.01% 19,376,040
2021-03-25 2021-03-23 25.350 788,100 -5,000 0.01% 19,978,335
2021-03-24 2021-03-22 26.000 793,100 +5,000 0.01% 20,620,600
2021-03-23 2021-03-19 25.900 788,100 +5,000 0.01% 20,411,790
2021-03-22 2021-03-18 26.450 783,100 +42,000 0.01% 20,712,995
2021-03-18 2021-03-16 25.950 741,100 -6,000 0.01% 19,231,545
2021-03-17 2021-03-15 25.500 747,100 -3,000 0.01% 19,051,050
2021-03-16 2021-03-12 25.500 750,100 -33,000 0.01% 19,127,550
2021-03-15 2021-03-11 26.700 783,100 +25,500 0.01% 20,908,770
2021-03-12 2021-03-10 24.250 757,600 +2,500 0.01% 18,371,800
2021-03-11 2021-03-09 24.400 755,100 -15,500 0.01% 18,424,440
2021-03-10 2021-03-08 25.450 770,600 +4,500 0.01% 19,611,770
2021-03-09 2021-03-05 26.850 766,100 -32,000 0.01% 20,569,785
2021-03-08 2021-03-04 27.250 798,100 -2,500 0.01% 21,748,225
2021-03-05 2021-03-03 27.800 800,600 -7,500 0.01% 22,256,680
2021-03-04 2021-03-02 27.750 808,100 +90,000 0.01% 22,424,775
2021-03-03 2021-03-01 26.750 718,100 -30,000 0.01% 19,209,175
2021-03-02 2021-02-26 25.050 748,100 +36,500 0.01% 18,739,905
2021-03-01 2021-02-25 26.000 711,600 -46,500 0.01% 18,501,600
2021-02-26 2021-02-24 25.600 758,100 +42,000 0.01% 19,407,360
2021-02-25 2021-02-23 26.500 716,100 -8,500 0.01% 18,976,650
2021-02-24 2021-02-22 26.100 724,600 +18,000 0.01% 18,912,060
2021-02-23 2021-02-19 27.500 706,600 -27,000 0.01% 19,431,500
2021-02-22 2021-02-18 27.650 733,600 -83,000 0.01% 20,284,040
2021-02-19 2021-02-17 26.950 816,600 +21,000 0.01% 22,007,370
2021-02-18 2021-02-16 26.500 795,600 +8,000 0.01% 21,083,400
2021-02-17 2021-02-11 25.700 787,600 -6,500 0.01% 20,241,320
2021-02-16 2021-02-09 24.850 794,100 +7,500 0.01% 19,733,385
2021-02-10 2021-02-08 23.600 786,600 +16,500 0.01% 18,563,760
2021-02-09 2021-02-05 24.400 770,100 +56,000 0.01% 18,790,440
2021-02-08 2021-02-04 27.300 714,100 +49,000 0.01% 19,494,930
2021-02-05 2021-02-03 27.950 665,100 +21,700 0.01% 18,589,545
2021-02-04 2021-02-02 28.050 643,400 +1,500 0.01% 18,047,370
2021-02-03 2021-02-01 28.600 641,900 -58,000 0.01% 18,358,340
2021-02-02 2021-01-29 26.450 699,900 -4,000 0.01% 18,512,355
2021-02-01 2021-01-28 26.700 703,900 +40,500 0.01% 18,794,130
2021-01-29 2021-01-27 29.200 663,400 -10,500 0.01% 19,371,280
2021-01-28 2021-01-26 30.150 673,900 +14,900 0.01% 20,318,085
2021-01-27 2021-01-25 30.000 659,000 +8,000 0.01% 19,770,000
2021-01-26 2021-01-22 27.250 651,000 -12,500 0.01% 17,739,750
2021-01-25 2021-01-21 28.000 663,500 +16,000 0.01% 18,578,000
2021-01-22 2021-01-20 29.500 647,500 -30,500 0.01% 19,101,250
2021-01-21 2021-01-19 29.600 678,000 +45,500 0.01% 20,068,800
2021-01-20 2021-01-18 29.250 632,500 -10,700 0.01% 18,500,625
2021-01-19 2021-01-15 27.650 643,200 +16,500 0.01% 17,784,480
2021-01-18 2021-01-14 28.150 626,700 -43,800 0.01% 17,641,605
2021-01-15 2021-01-13 26.200 670,500 -35,200 0.01% 17,567,100
2021-01-14 2021-01-12 27.000 705,700 +23,500 0.01% 19,053,900
2021-01-13 2021-01-11 25.300 682,200 -4,500 0.01% 17,259,660
2021-01-12 2021-01-08 25.000 686,700 -56,000 0.01% 17,167,500
2021-01-11 2021-01-07 22.600 742,700 -25,500 0.01% 16,785,020
2021-01-08 2021-01-06 22.000 768,200 -26,000 0.01% 16,900,400
2021-01-07 2021-01-05 19.480 794,200 +58,000 0.01% 15,471,016
2021-01-06 2021-01-04 21.550 736,200 -2,500 0.01% 15,865,110
2021-01-05 2020-12-31 22.100 738,700 -32,500 0.01% 16,325,270
2021-01-04 2020-12-29 18.220 771,200 +1,500 0.01% 14,051,264
2020-12-30 2020-12-28 18.240 769,700 -13,500 0.01% 14,039,328
2020-12-29 2020-12-24 19.040 783,200 +42,000 0.01% 14,912,128
2020-12-28 2020-12-22 18.960 741,200 +2,000 0.01% 14,053,152
2020-12-23 2020-12-21 19.140 739,200 +2,000 0.01% 14,148,288
2020-12-22 2020-12-18 19.860 737,200 -5,000 0.01% 14,640,792
2020-12-21 2020-12-17 20.950 742,200 +11,000 0.01% 15,549,090
2020-12-18 2020-12-16 20.200 731,200 -88,000 0.01% 14,770,240
2020-12-17 2020-12-15 21.250 819,200 -1,000 0.01% 17,408,000
2020-12-16 2020-12-14 22.100 820,200 -2,000 0.01% 18,126,420
2020-12-15 2020-12-11 22.050 822,200 +2,000 0.01% 18,129,510
2020-12-11 2020-12-09 22.250 820,200 -30,000 0.01% 18,249,450
2020-12-10 2020-12-08 22.100 850,200 -5,000 0.01% 18,789,420
2020-12-09 2020-12-07 21.750 855,200 +29,500 0.01% 18,600,600
2020-12-08 2020-12-04 21.000 825,700 +49,000 0.01% 17,339,700
2020-12-07 2020-12-03 22.200 776,700 +1,000 0.01% 17,242,740
2020-12-04 2020-12-02 22.250 775,700 +49,000 0.01% 17,259,325
2020-12-03 2020-12-01 21.500 726,700 -5,000 0.01% 15,624,050
2020-12-02 2020-11-30 21.650 731,700 +2,000 0.01% 15,841,305
2020-11-27 2020-11-25 21.900 729,700 -32,000 0.01% 15,980,430
2020-11-25 2020-11-23 22.350 761,700 +7,000 0.01% 17,023,995
2020-11-24 2020-11-20 22.750 754,700 +2,000 0.01% 17,169,425
2020-11-23 2020-11-19 22.900 752,700 +7,000 0.01% 17,236,830
2020-11-20 2020-11-18 23.050 745,700 -2,000 0.01% 17,188,385
2020-11-19 2020-11-17 22.900 747,700 -7,000 0.01% 17,122,330
2020-11-18 2020-11-16 23.400 754,700 +24,000 0.01% 17,659,980
2020-11-17 2020-11-13 23.450 730,700 +12,000 0.01% 17,134,915
2020-11-16 2020-11-12 22.850 718,700 +5,500 0.01% 16,422,295
2020-11-13 2020-11-11 22.450 713,200 -8,500 0.01% 16,011,340
2020-11-12 2020-11-10 24.200 721,700 +19,500 0.01% 17,465,140
2020-11-11 2020-11-09 24.700 702,200 +54,500 0.01% 17,344,340
2020-11-10 2020-11-06 24.100 647,700 -22,000 0.01% 15,609,570
2020-11-09 2020-11-05 23.950 669,700 +48,500 0.01% 16,039,315
2020-11-06 2020-11-04 22.300 621,200 +5,000 0.01% 13,852,760
2020-11-05 2020-11-03 23.850 616,200 -45,000 0.01% 14,696,370
2020-11-03 2020-10-30 22.750 661,200 -23,500 0.01% 15,042,300
2020-11-02 2020-10-29 22.000 684,700 +13,500 0.01% 15,063,400
2020-10-30 2020-10-28 21.550 671,200 -10,000 0.01% 14,464,360
2020-10-29 2020-10-27 20.800 681,200 -15,500 0.01% 14,168,960
2020-10-28 2020-10-23 20.400 696,700 -2,000 0.01% 14,212,680
2020-10-27 2020-10-22 20.600 698,700 -1,000 0.01% 14,393,220
2020-10-23 2020-10-21 20.050 699,700 -22,700 0.01% 14,028,985
2020-10-22 2020-10-20 20.550 722,400 +56,000 0.01% 14,845,320
2020-10-21 2020-10-19 20.600 666,400 -3,000 0.01% 13,727,840
2020-10-19 2020-10-15 19.800 669,400 -2,000 0.01% 13,254,120
2020-10-16 2020-10-14 19.960 671,400 -15,000 0.01% 13,401,144
2020-10-15 2020-10-12 20.600 686,400 -11,500 0.01% 14,139,840
2020-10-14 2020-10-09 18.480 697,900 -18,000 0.01% 12,897,192
2020-10-12 2020-10-08 18.760 715,900 +4,500 0.01% 13,430,284
2020-10-09 2020-10-07 18.960 711,400 +7,000 0.01% 13,488,144
2020-10-08 2020-10-06 18.500 704,400 +6,000 0.01% 13,031,400
2020-10-07 2020-10-05 17.280 698,400 -15,000 0.01% 12,068,352
2020-10-06 2020-09-30 18.120 713,400 -48,000 0.01% 12,926,808
2020-10-05 2020-09-29 17.700 761,400 -5,000 0.01% 13,476,780
2020-09-30 2020-09-28 17.860 766,400 +13,500 0.01% 13,687,904
2020-09-29 2020-09-25 18.580 752,900 +8,500 0.01% 13,988,882
2020-09-28 2020-09-24 19.340 744,400 -5,000 0.01% 14,396,696
2020-09-25 2020-09-23 20.150 749,400 -3,500 0.01% 15,100,410
2020-09-24 2020-09-22 20.450 752,900 -16,000 0.01% 15,396,805
2020-09-23 2020-09-21 20.400 768,900 +2,000 0.01% 15,685,560
2020-09-22 2020-09-18 20.600 766,900 -5,000 0.01% 15,798,140
2020-09-21 2020-09-17 19.940 771,900 -9,000 0.01% 15,391,686
2020-09-18 2020-09-16 20.250 780,900 +14,000 0.01% 15,813,225
2020-09-17 2020-09-15 19.540 766,900 -3,000 0.01% 14,985,226
2020-09-16 2020-09-14 19.160 769,900 +400 0.01% 14,751,284
2020-09-15 2020-09-11 19.480 769,500 +9,500 0.01% 14,989,860
2020-09-11 2020-09-09 18.420 760,000 -10,500 0.01% 13,999,200
2020-09-10 2020-09-08 18.800 770,500 +3,500 0.01% 14,485,400
2020-09-09 2020-09-07 18.240 767,000 -179,000 0.01% 13,990,080
2020-09-08 2020-09-04 23.650 946,000 +18,000 0.01% 22,372,900
2020-09-07 2020-09-03 24.600 928,000 +69,000 0.01% 22,828,800
2020-09-04 2020-09-02 24.950 859,000 +22,000 0.01% 21,432,050
2020-09-03 2020-09-01 25.000 837,000 -500 0.01% 20,925,000
2020-09-02 2020-08-31 24.900 837,500 +15,000 0.01% 20,853,750
2020-09-01 2020-08-28 25.750 822,500 -23,000 0.01% 21,179,375
2020-08-31 2020-08-27 25.700 845,500 +66,500 0.01% 21,729,350
2020-08-28 2020-08-26 24.950 779,000 +2,000 0.01% 19,436,050
2020-08-27 2020-08-25 25.950 777,000 +7,000 0.01% 20,163,150
2020-08-26 2020-08-24 25.700 770,000 +13,500 0.01% 19,789,000
2020-08-25 2020-08-21 25.950 756,500 +11,000 0.01% 19,631,175
2020-08-24 2020-08-20 26.900 745,500 +6,800 0.01% 20,053,950
2020-08-21 2020-08-19 26.050 738,700 -11,500 0.01% 19,243,135
2020-08-20 2020-08-18 26.600 750,200 -6,000 0.01% 19,955,320
2020-08-19 2020-08-17 27.150 756,200 +25,400 0.01% 20,530,830
2020-08-18 2020-08-14 27.500 730,800 +3,500 0.01% 20,097,000
2020-08-17 2020-08-13 27.450 727,300 -4,500 0.01% 19,964,385
2020-08-14 2020-08-12 26.850 731,800 -125,000 0.01% 19,648,830
2020-08-13 2020-08-11 27.700 856,800 +4,500 0.01% 23,733,360
2020-08-12 2020-08-10 27.800 852,300 +24,000 0.01% 23,693,940
2020-08-11 2020-08-07 29.900 828,300 +43,000 0.01% 24,766,170
2020-08-10 2020-08-06 32.750 785,300 +28,000 0.01% 25,718,575
2020-08-07 2020-08-05 32.000 757,300 +21,500 0.01% 24,233,600
2020-08-06 2020-08-04 30.500 735,800 +41,500 0.01% 22,441,900
2020-08-05 2020-08-03 31.300 694,300 +93,000 0.01% 21,731,590
2020-08-04 2020-07-31 29.850 601,300 +10,000 0.01% 17,948,805
2020-08-03 2020-07-30 28.200 591,300 +42,500 0.01% 16,674,660
2020-07-31 2020-07-29 28.600 548,800 +25,500 0.01% 15,695,680
2020-07-30 2020-07-28 26.300 523,300 +24,000 0.01% 13,762,790
2020-07-29 2020-07-27 24.850 499,300 +31,000 0.01% 12,407,605
2020-07-28 2020-07-24 25.650 468,300 -41,700 0.01% 12,011,895
2020-07-27 2020-07-23 27.700 510,000 +73,000 0.01% 14,127,000
2020-07-24 2020-07-22 27.000 437,000 -76,000 0.01% 11,799,000
2020-07-23 2020-07-21 29.350 513,000 +36,800 0.01% 15,056,550
2020-07-22 2020-07-20 28.200 476,200 -26,500 0.01% 13,428,840
2020-07-21 2020-07-17 29.000 502,700 +18,900 0.01% 14,578,300
2020-07-20 2020-07-16 28.750 483,800 +8,500 0.01% 13,909,250
2020-07-17 2020-07-15 38.450 475,300 +24,000 0.01% 18,275,285
2020-07-16 2020-07-14 41.800 451,300 +6,500 0.01% 18,864,340
2020-07-15 2020-07-13 41.950 444,800 +13,300 0.01% 18,659,360
2020-07-14 2020-07-10 41.250 431,500 +49,000 0.01% 17,799,375
2020-07-13 2020-07-09 39.950 382,500 -29,900 0.01% 15,280,875
2020-07-10 2020-07-08 39.900 412,400 +7,400 0.01% 16,454,760
2020-07-09 2020-07-07 36.550 405,000 +62,300 0.01% 14,802,750
2020-07-08 2020-07-06 40.100 342,700 -21,900 0.01% 13,742,270
2020-07-07 2020-07-03 33.250 364,600 +38,900 0.01% 12,122,950
2020-07-06 2020-07-02 31.600 325,700 -12,900 0.01% 10,292,120
2020-07-03 2020-06-30 27.000 338,600 -10,000 0.01% 9,142,200
2020-07-02 2020-06-29 26.600 348,600 -4,500 0.01% 9,272,760
2020-06-30 2020-06-26 28.600 353,100 +2,400 0.01% 10,098,660
2020-06-29 2020-06-24 27.450 350,700 -36,500 0.01% 9,626,715
2020-06-24 2020-06-22 24.200 387,200 +12,300 0.01% 9,370,240
2020-06-23 2020-06-19 22.900 374,900 +500 0.01% 8,585,210
2020-06-22 2020-06-18 23.200 374,400 -11,400 0.01% 8,686,080
2020-06-19 2020-06-17 21.700 385,800 +41,500 0.01% 8,371,860
2020-06-18 2020-06-16 21.350 344,300 -67,100 0.01% 7,350,805
2020-06-17 2020-06-15 19.080 411,400 -1,000 0.01% 7,849,512
2020-06-16 2020-06-12 19.380 412,400 -8,400 0.01% 7,992,312
2020-06-15 2020-06-11 18.760 420,800 +9,000 0.01% 7,894,208
2020-06-12 2020-06-10 18.840 411,800 +30,500 0.01% 7,758,312
2020-06-11 2020-06-09 19.440 381,300 +15,000 0.01% 7,412,472
2020-06-10 2020-06-08 19.860 366,300 -4,300 0.01% 7,274,718
2020-06-09 2020-06-05 19.700 370,600 -31,300 0.01% 7,300,820
2020-06-08 2020-06-04 18.680 401,900 -1,000 0.01% 7,507,492
2020-06-05 2020-06-03 18.740 402,900 -13,800 0.01% 7,550,346
2020-06-04 2020-06-02 18.700 416,700 -20,500 0.01% 7,792,290
2020-06-03 2020-06-01 18.180 437,200 -38,000 0.01% 7,948,296
2020-06-02 2020-05-29 16.840 475,200 -16,500 0.01% 8,002,368
2020-06-01 2020-05-28 16.640 491,700 +13,000 0.01% 8,181,888
2020-05-29 2020-05-27 17.400 478,700 -14,000 0.01% 8,329,380
2020-05-28 2020-05-26 17.460 492,700 -9,000 0.01% 8,602,542
2020-05-26 2020-05-22 16.920 501,700 +4,500 0.01% 8,488,764
2020-05-25 2020-05-21 17.500 497,200 +40,000 0.01% 8,701,000
2020-05-22 2020-05-20 18.820 457,200 +17,000 0.01% 8,604,504
2020-05-21 2020-05-19 19.300 440,200 -119,500 0.01% 8,495,860
2020-05-20 2020-05-18 17.940 559,700 +17,500 0.01% 10,041,018
2020-05-19 2020-05-15 19.160 542,200 +27,500 0.01% 10,388,552
2020-05-18 2020-05-14 18.840 514,700 +42,000 0.01% 9,696,948
2020-05-15 2020-05-13 17.180 472,700 -15,500 0.01% 8,120,986
2020-05-14 2020-05-12 17.140 488,200 +3,000 0.01% 8,367,748
2020-05-13 2020-05-11 17.040 485,200 -4,000 0.01% 8,267,808
2020-05-12 2020-05-08 17.040 489,200 +5,500 0.01% 8,335,968
2020-05-11 2020-05-07 16.940 483,700 +16,000 0.01% 8,193,878
2020-05-08 2020-05-06 16.900 467,700 -38,500 0.01% 7,904,130
2020-05-07 2020-05-05 15.260 506,200 +75,000 0.01% 7,724,612
2020-05-06 2020-05-04 15.200 431,200 -134,500 0.01% 6,554,240
2020-05-05 2020-04-29 14.820 565,700 -18,000 0.01% 8,383,674
2020-05-04 2020-04-28 14.980 583,700 -12,000 0.01% 8,743,826
2020-04-29 2020-04-27 14.060 595,700 +36,000 0.01% 8,375,542
2020-04-28 2020-04-24 14.040 559,700 +49,500 0.01% 7,858,188
2020-04-27 2020-04-23 14.560 510,200 -28,500 0.01% 7,428,512
2020-04-24 2020-04-22 15.000 538,700 +21,000 0.01% 8,080,500
2020-04-23 2020-04-21 14.820 517,700 +24,500 0.01% 7,672,314
2020-04-22 2020-04-20 15.580 493,200 -30,000 0.01% 7,684,056
2020-04-21 2020-04-17 15.040 523,200 +112,500 0.01% 7,868,928
2020-04-20 2020-04-16 14.940 410,700 +10,500 0.01% 6,135,858
2020-04-17 2020-04-15 14.320 400,200 -48,000 0.01% 5,730,864
2020-04-16 2020-04-14 14.040 448,200 -143,000 0.01% 6,292,728
2020-04-15 2020-04-09 13.960 591,200 +139,000 0.01% 8,253,152
2020-04-14 2020-04-08 13.960 452,200 -26,500 0.01% 6,312,712
2020-04-09 2020-04-07 13.280 478,700 -11,500 0.01% 6,357,136
2020-04-08 2020-04-06 12.780 490,200 +26,000 0.01% 6,264,756
2020-04-07 2020-04-03 12.180 464,200 -14,000 0.01% 5,653,956
2020-04-06 2020-04-02 12.460 478,200 +11,000 0.01% 5,958,372
2020-04-02 2020-03-31 12.200 467,200 +1,000 0.01% 5,699,840
2020-04-01 2020-03-30 11.780 466,200 +10,000 0.01% 5,491,836
2020-03-31 2020-03-27 12.140 456,200 -11,500 0.01% 5,538,268
2020-03-30 2020-03-26 12.500 467,700 +39,500 0.01% 5,846,250
2020-03-27 2020-03-25 12.660 428,200 +9,000 0.01% 5,421,012
2020-03-26 2020-03-24 12.120 419,200 -2,500 0.01% 5,080,704
2020-03-25 2020-03-23 11.380 421,700 -26,500 0.01% 4,798,946
2020-03-24 2020-03-20 12.160 448,200 -5,000 0.01% 5,450,112
2020-03-23 2020-03-19 11.900 453,200 +20,000 0.01% 5,393,080
2020-03-20 2020-03-18 11.660 433,200 -1,006,500 0.01% 5,051,112
2020-03-19 2020-03-17 12.240 1,439,700 -5,500 0.03% 17,621,928
2020-03-17 2020-03-13 13.560 1,445,200 -50,500 0.03% 19,596,912
2020-03-16 2020-03-12 13.160 1,495,700 -31,000 0.03% 19,683,412
2020-03-13 2020-03-11 13.820 1,526,700 -126,000 0.03% 21,098,994
2020-03-12 2020-03-10 14.320 1,652,700 +233,000 0.03% 23,666,664
2020-03-11 2020-03-09 13.960 1,419,700 +813,000 0.03% 19,819,012
2020-03-10 2020-03-06 15.260 606,700 +21,500 0.01% 9,258,242
2020-03-09 2020-03-05 14.980 585,200 +15,000 0.01% 8,766,296
2020-03-06 2020-03-04 14.700 570,200 +23,500 0.01% 8,381,940
2020-03-05 2020-03-03 15.100 546,700 -85,500 0.01% 8,255,170
2020-03-04 2020-03-02 15.220 632,200 +9,500 0.01% 9,622,084
2020-03-03 2020-02-28 15.100 622,700 +59,500 0.01% 9,402,770
2020-03-02 2020-02-27 16.040 563,200 +26,000 0.01% 9,033,728
2020-02-28 2020-02-26 16.020 537,200 +22,000 0.01% 8,605,944
2020-02-27 2020-02-25 16.620 515,200 -175,000 0.01% 8,562,624
2020-02-26 2020-02-24 15.500 690,200 -9,000 0.01% 10,698,100
2020-02-25 2020-02-21 15.220 699,200 +2,800 0.01% 10,641,824
2020-02-24 2020-02-20 15.740 696,400 +14,000 0.01% 10,961,336
2020-02-21 2020-02-19 15.720 682,400 +16,800 0.01% 10,727,328
2020-02-20 2020-02-18 15.180 665,600 +25,000 0.01% 10,103,808
2020-02-19 2020-02-17 16.140 640,600 -84,000 0.01% 10,339,284
2020-02-18 2020-02-14 16.260 724,600 +160,000 0.01% 11,781,996
2020-02-17 2020-02-13 17.280 564,600 -36,000 0.01% 9,756,288
2020-02-14 2020-02-12 16.220 600,600 +32,900 0.01% 9,741,732
2020-02-13 2020-02-11 16.460 567,700 +46,000 0.01% 9,344,342
2020-02-12 2020-02-10 16.760 521,700 +10,000 0.01% 8,743,692
2020-02-11 2020-02-07 17.360 511,700 +7,000 0.01% 8,883,112
2020-02-10 2020-02-06 17.180 504,700 -25,000 0.01% 8,670,746
2020-02-07 2020-02-05 16.800 529,700 -116,800 0.01% 8,898,960
2020-02-06 2020-02-04 15.480 646,500 -12,500 0.01% 10,007,820
2020-02-05 2020-02-03 14.720 659,000 +74,500 0.01% 9,700,480
2020-02-04 2020-01-31 14.300 584,500 -56,000 0.01% 8,358,350
2020-02-03 2020-01-30 14.080 640,500 -15,000 0.01% 9,018,240
2020-01-31 2020-01-29 15.620 655,500 +80,500 0.01% 10,238,910
2020-01-30 2020-01-24 16.140 575,000 +262,300 0.01% 9,280,500
2020-01-23 2020-01-21 15.000 312,700 +5,000 0.01% 4,690,500
2020-01-22 2020-01-20 15.880 307,700 -28,500 0.01% 4,886,276
2020-01-21 2020-01-17 15.440 336,200 +46,000 0.01% 5,190,928
2020-01-20 2020-01-16 15.280 290,200 -108,500 0.01% 4,434,256
2020-01-17 2020-01-15 14.400 398,700 -191,000 0.01% 5,741,280
2020-01-16 2020-01-14 13.640 589,700 -38,000 0.01% 8,043,508
2020-01-15 2020-01-13 13.680 627,700 +124,500 0.01% 8,586,936
2020-01-14 2020-01-10 12.960 503,200 -8,400 0.01% 6,521,472
2020-01-13 2020-01-09 13.000 511,600 -96,000 0.01% 6,650,800
2020-01-10 2020-01-08 12.720 607,600 -6,300 0.01% 7,728,672
2020-01-09 2020-01-07 12.600 613,900 +10,000 0.01% 7,735,140
2020-01-08 2020-01-06 13.040 603,900 -3,000 0.01% 7,874,856
2020-01-07 2020-01-03 12.640 606,900 -13,000 0.01% 7,671,216
2020-01-06 2020-01-02 12.700 619,900 -40,400 0.01% 7,872,730
2020-01-03 2019-12-31 11.940 660,300 -51,000 0.01% 7,883,982
2020-01-02 2019-12-27 11.820 711,300 -29,000 0.01% 8,407,566
2019-12-30 2019-12-24 11.420 740,300 -4,000 0.01% 8,454,226
2019-12-27 2019-12-20 11.160 744,300 -20,000 0.01% 8,306,388
2019-12-23 2019-12-19 11.200 764,300 -90,100 0.02% 8,560,160
2019-12-20 2019-12-18 11.380 854,400 +17,800 0.02% 9,723,072
2019-12-19 2019-12-17 11.360 836,600 +30,000 0.02% 9,503,776
2019-12-18 2019-12-16 11.340 806,600 +2,000 0.02% 9,146,844
2019-12-17 2019-12-13 11.220 804,600 +50,000 0.02% 9,027,612
2019-12-16 2019-12-12 11.140 754,600 +5,000 0.01% 8,406,244
2019-12-12 2019-12-10 11.140 749,600 +27,600 0.01% 8,350,544
2019-12-11 2019-12-09 10.820 722,000 -40,000 0.01% 7,812,040
2019-12-10 2019-12-06 10.780 762,000 -30,000 0.02% 8,214,360
2019-12-09 2019-12-05 10.620 792,000 +10,000 0.02% 8,411,040
2019-12-04 2019-12-02 10.100 782,000 -3,000 0.02% 7,898,200
2019-12-03 2019-11-29 9.980 785,000 +65,000 0.02% 7,834,300
2019-11-29 2019-11-27 10.220 720,000 -5,000 0.01% 7,358,400
2019-11-26 2019-11-22 10.120 725,000 +10,000 0.01% 7,337,000
2019-11-22 2019-11-20 10.140 715,000 -100,000 0.01% 7,250,100
2019-11-21 2019-11-19 10.180 815,000 -54,000 0.02% 8,296,700
2019-11-19 2019-11-15 10.600 869,000 +60,000 0.02% 9,211,400
2019-11-18 2019-11-14 10.900 809,000 -5,500 0.02% 8,818,100
2019-11-15 2019-11-13 10.340 814,500 +120,000 0.02% 8,421,930
2019-11-12 2019-11-08 9.840 694,500 +10,000 0.01% 6,833,880
2019-11-07 2019-11-05 10.400 684,500 +11,000 0.01% 7,118,800
2019-11-05 2019-11-01 10.100 673,500 -6,000 0.01% 6,802,350
2019-11-01 2019-10-30 9.420 679,500 +6,000 0.01% 6,400,890
2019-10-30 2019-10-28 9.690 673,500 -30,000 0.01% 6,526,215
2019-10-29 2019-10-25 9.560 703,500 -200 0.01% 6,725,460
2019-10-28 2019-10-24 9.450 703,700 +200 0.01% 6,649,965
2019-10-25 2019-10-23 9.640 703,500 -11,500 0.01% 6,781,740
2019-10-22 2019-10-18 9.690 715,000 +30,000 0.01% 6,928,350
2019-10-18 2019-10-16 9.720 685,000 +1,000 0.01% 6,658,200
2019-10-15 2019-10-11 9.800 684,000 -9,000 0.01% 6,703,200
2019-10-11 2019-10-09 9.530 693,000 -40,000 0.01% 6,604,290
2019-10-10 2019-10-08 9.540 733,000 -80,000 0.01% 6,992,820
2019-10-09 2019-10-04 9.640 813,000 +65,500 0.02% 7,837,320
2019-10-08 2019-10-03 9.920 747,500 +14,500 0.01% 7,415,200
2019-10-02 2019-09-27 9.890 733,000 -53,000 0.01% 7,249,370
2019-09-30 2019-09-26 9.930 786,000 -55,000 0.02% 7,804,980
2019-09-26 2019-09-24 10.600 841,000 -50,000 0.02% 8,914,600
2019-09-25 2019-09-23 10.420 891,000 -175,000 0.02% 9,284,220
2019-09-24 2019-09-20 10.720 1,066,000 -5,000 0.02% 11,427,520
2019-09-23 2019-09-19 10.560 1,071,000 +20,000 0.02% 11,309,760
2019-09-20 2019-09-18 10.620 1,051,000 +140,000 0.02% 11,161,620
2019-09-18 2019-09-16 10.560 911,000 +62,000 0.02% 9,620,160
2019-09-17 2019-09-13 10.140 849,000 +49,900 0.02% 8,608,860
2019-09-11 2019-09-09 9.890 799,100 +92,500 0.02% 7,903,099
2019-09-09 2019-09-05 9.190 706,600 -4,500 0.01% 6,493,654
2019-09-04 2019-09-02 8.790 711,100 +500 0.01% 6,250,569
2019-08-30 2019-08-28 8.700 710,600 -200 0.01% 6,182,220
2019-08-26 2019-08-22 8.990 710,800 -6,000 0.01% 6,390,092
2019-08-16 2019-08-14 8.500 716,800 -20,700 0.01% 6,092,800
2019-08-13 2019-08-09 8.910 737,500 -59,000 0.01% 6,571,125
2019-08-07 2019-08-05 8.650 796,500 +3,500 0.02% 6,889,725
2019-07-30 2019-07-26 9.020 793,000 -12,500 0.02% 7,152,860
2019-07-29 2019-07-25 9.110 805,500 +50,000 0.02% 7,338,105
2019-07-26 2019-07-24 8.730 755,500 -10,000 0.01% 6,595,515
2019-07-25 2019-07-23 8.810 765,500 +10,000 0.02% 6,744,055
2019-07-22 2019-07-18 8.350 755,500 -500 0.01% 6,308,425
2019-07-17 2019-07-15 8.430 756,000 -3,500 0.01% 6,373,080
2019-07-15 2019-07-11 8.420 759,500 -500 0.02% 6,394,990
2019-07-12 2019-07-10 8.420 760,000 +3,500 0.02% 6,399,200
2019-07-04 2019-07-02 8.860 756,500 -400 0.01% 6,702,590
2019-07-03 2019-06-28 8.700 756,900 -4,000 0.01% 6,585,030
2019-07-02 2019-06-27 8.540 760,900 +4,000 0.02% 6,498,086
2019-06-25 2019-06-21 8.450 756,900 +4,500 0.01% 6,395,805
2019-06-18 2019-06-14 8.420 752,400 +17,000 0.01% 6,335,208
2019-06-17 2019-06-13 8.550 735,400 -5,000 0.01% 6,287,670
2019-06-10 2019-06-05 8.880 740,400 -2,000 0.01% 6,574,752
2019-06-06 2019-06-04 8.840 742,400 -5,000 0.01% 6,562,816
2019-06-05 2019-06-03 9.180 747,400 +3,500 0.01% 6,861,132
2019-06-04 2019-05-31 9.430 743,900 -3,100 0.01% 7,014,977
2019-06-03 2019-05-30 9.320 747,000 -2,000 0.01% 6,962,040
2019-05-31 2019-05-29 9.090 749,000 +20,000 0.01% 6,808,410
2019-05-30 2019-05-28 9.270 729,000 -20,000 0.01% 6,757,830
2019-05-29 2019-05-27 9.270 749,000 -4,000 0.01% 6,943,230
2019-05-28 2019-05-24 8.420 753,000 +10,000 0.01% 6,340,260
2019-05-27 2019-05-23 8.800 743,000 +6,000 0.01% 6,538,400
2019-05-24 2019-05-22 9.070 737,000 -12,000 0.01% 6,684,590
2019-05-23 2019-05-21 8.580 749,000 +1,000 0.01% 6,426,420
2019-05-21 2019-05-17 8.030 748,000 -15,000 0.01% 6,006,440
2019-05-20 2019-05-16 8.030 763,000 -7,500 0.02% 6,126,890
2019-05-17 2019-05-15 8.240 770,500 +15,000 0.02% 6,348,920
2019-05-16 2019-05-14 8.000 755,500 -50,000 0.01% 6,044,000
2019-05-15 2019-05-10 8.230 805,500 +30,000 0.02% 6,629,265
2019-05-08 2019-05-06 8.400 775,500 -20,000 0.02% 6,514,200
2019-05-07 2019-05-03 9.120 795,500 -15,000 0.02% 7,254,960
2019-04-26 2019-04-24 8.310 810,500 -40,000 0.02% 6,735,255
2019-04-24 2019-04-18 8.370 850,500 +10,000 0.02% 7,118,685
2019-04-18 2019-04-16 7.940 840,500 -10,000 0.02% 6,673,570
2019-04-17 2019-04-15 7.960 850,500 -10,000 0.02% 6,769,980
2019-04-16 2019-04-12 7.930 860,500 +8,000 0.02% 6,823,765
2019-04-15 2019-04-11 7.780 852,500 -4,000 0.02% 6,632,450
2019-04-09 2019-04-04 8.080 856,500 +40,000 0.02% 6,920,520
2019-04-04 2019-04-02 8.130 816,500 -4,500 0.02% 6,638,145
2019-04-03 2019-04-01 7.880 821,000 +5,000 0.02% 6,469,480
2019-04-02 2019-03-29 7.940 816,000 -20,000 0.02% 6,479,040
2019-03-29 2019-03-27 7.670 836,000 +20,000 0.02% 6,412,120
2019-03-26 2019-03-22 7.830 816,000 +2,000 0.02% 6,389,280
2019-03-22 2019-03-20 7.840 814,000 +5,000 0.02% 6,381,760
2019-03-20 2019-03-18 8.070 809,000 +5,000 0.02% 6,528,630
2019-03-14 2019-03-12 8.450 804,000 -40,000 0.02% 6,793,800
2019-03-13 2019-03-11 8.500 844,000 -6,000 0.02% 7,174,000
2019-03-12 2019-03-08 8.050 850,000 -10,000 0.02% 6,842,500
2019-03-08 2019-03-06 8.260 860,000 -10,000 0.02% 7,103,600
2019-03-07 2019-03-05 8.440 870,000 +9,000 0.02% 7,342,800
2019-03-06 2019-03-04 8.250 861,000 +5,000 0.02% 7,103,250
2019-03-01 2019-02-27 8.070 856,000 -4,000 0.02% 6,907,920
2019-02-27 2019-02-25 8.480 860,000 +45,000 0.02% 7,292,800
2019-02-26 2019-02-22 8.480 815,000 +14,000 0.02% 6,911,200
2019-02-22 2019-02-20 7.950 801,000 +10,000 0.02% 6,367,950
2019-02-21 2019-02-19 7.850 791,000 -1,200 0.02% 6,209,350
2019-02-20 2019-02-18 8.180 792,200 +500 0.02% 6,480,196
2019-02-19 2019-02-15 8.030 791,700 +6,500 0.02% 6,357,351
2019-02-18 2019-02-14 8.270 785,200 -2,000 0.02% 6,493,604
2019-02-15 2019-02-13 8.200 787,200 -29,000 0.02% 6,455,040
2019-02-14 2019-02-12 8.200 816,200 -4,000 0.02% 6,692,840
2019-02-13 2019-02-11 7.640 820,200 +14,000 0.02% 6,266,328
2019-02-11 2019-02-04 7.360 806,200 -30,000 0.02% 5,933,632
2019-02-08 2019-01-31 7.390 836,200 +7,800 0.02% 6,179,518
2019-01-29 2019-01-25 7.390 828,400 -22,000 0.02% 6,121,876
2019-01-28 2019-01-24 7.370 850,400 -10,500 0.02% 6,267,448
2019-01-22 2019-01-18 6.790 860,900 -10,000 0.02% 5,845,511
2019-01-17 2019-01-15 6.590 870,900 -13,000 0.02% 5,739,231
2019-01-16 2019-01-14 6.370 883,900 +39,000 0.02% 5,630,443
2019-01-15 2019-01-11 6.570 844,900 +5,000 0.02% 5,550,993
2019-01-14 2019-01-10 6.560 839,900 +5,000 0.02% 5,509,744
2019-01-11 2019-01-09 6.530 834,900 -15,000 0.02% 5,451,897
2019-01-07 2019-01-03 6.430 849,900 -5,500 0.02% 5,464,857
2019-01-04 2019-01-02 6.580 855,400 -10,000 0.02% 5,628,532
2018-12-28 2018-12-24 6.830 865,400 +23,000 0.02% 5,910,682
2018-12-19 2018-12-17 7.520 842,400 -20,000 0.02% 6,334,848
2018-12-17 2018-12-13 7.520 862,400 +20,000 0.02% 6,485,248
2018-12-12 2018-12-10 7.440 842,400 -80,000 0.02% 6,267,456
2018-12-11 2018-12-07 7.290 922,400 -70,000 0.02% 6,724,296
2018-11-29 2018-11-27 7.200 992,400 -23,000 0.02% 7,145,280
2018-11-27 2018-11-23 6.950 1,015,400 -7,000 0.02% 7,057,030
2018-11-26 2018-11-22 7.050 1,022,400 -17,500 0.02% 7,207,920
2018-11-23 2018-11-21 7.040 1,039,900 -100,000 0.02% 7,320,896
2018-11-22 2018-11-20 6.650 1,139,900 +20,000 0.02% 7,580,335
2018-11-21 2018-11-19 6.850 1,119,900 +10,000 0.02% 7,671,315
2018-11-20 2018-11-16 6.860 1,109,900 -78,000 0.02% 7,613,914
2018-11-19 2018-11-15 6.700 1,187,900 +53,000 0.02% 7,958,930
2018-11-16 2018-11-14 6.340 1,134,900 +10,000 0.02% 7,195,266
2018-11-14 2018-11-12 6.500 1,124,900 +10,000 0.02% 7,311,850
2018-11-13 2018-11-09 6.350 1,114,900 +10,000 0.02% 7,079,615
2018-11-12 2018-11-08 6.560 1,104,900 +10,000 0.02% 7,248,144
2018-11-09 2018-11-07 6.880 1,094,900 +3,000 0.02% 7,532,912
2018-11-08 2018-11-06 6.940 1,091,900 +30,000 0.02% 7,577,786
2018-11-06 2018-11-02 7.270 1,061,900 -46,000 0.02% 7,720,013
2018-11-05 2018-11-01 6.570 1,107,900 -23,000 0.02% 7,278,903
2018-11-02 2018-10-31 6.470 1,130,900 -67,000 0.02% 7,316,923
2018-10-30 2018-10-26 5.990 1,197,900 -20,000 0.02% 7,175,421
2018-10-29 2018-10-25 6.040 1,217,900 +19,000 0.02% 7,356,116
2018-10-26 2018-10-24 6.230 1,198,900 -10,000 0.02% 7,469,147
2018-10-25 2018-10-23 6.450 1,208,900 +16,000 0.02% 7,797,405
2018-10-24 2018-10-22 6.830 1,192,900 +45,000 0.02% 8,147,507
2018-10-22 2018-10-18 6.760 1,147,900 +10,000 0.02% 7,759,804
2018-10-19 2018-10-16 6.810 1,137,900 +10,000 0.02% 7,749,099
2018-10-18 2018-10-15 6.900 1,127,900 +15,000 0.02% 7,782,510
2018-10-16 2018-10-12 7.180 1,112,900 -20,000 0.02% 7,990,622
2018-10-15 2018-10-11 6.920 1,132,900 +18,000 0.02% 7,839,668
2018-10-12 2018-10-10 7.490 1,114,900 +22,000 0.02% 8,350,601
2018-10-11 2018-10-09 7.790 1,092,900 -10,000 0.02% 8,513,691
2018-10-02 2018-09-27 8.360 1,102,900 +12,000 0.02% 9,220,244
2018-09-27 2018-09-24 8.450 1,090,900 -19,000 0.02% 9,218,105
2018-09-26 2018-09-21 8.510 1,109,900 +24,000 0.02% 9,445,249
2018-09-19 2018-09-17 8.400 1,085,900 +10,000 0.02% 9,121,560
2018-09-18 2018-09-14 8.710 1,075,900 -10,000 0.02% 9,371,089
2018-09-17 2018-09-13 8.550 1,085,900 -5,000 0.02% 9,284,445
2018-09-07 2018-09-05 8.910 1,090,900 +19,000 0.02% 9,719,919
2018-09-06 2018-09-04 9.130 1,071,900 -1,000 0.02% 9,786,447
2018-09-04 2018-08-31 9.260 1,072,900 -24,000 0.02% 9,935,054
2018-08-30 2018-08-28 9.240 1,096,900 -15,000 0.02% 10,135,356
2018-08-29 2018-08-27 9.150 1,111,900 -21,000 0.02% 10,173,885
2018-08-28 2018-08-24 8.760 1,132,900 +10,000 0.02% 9,924,204
2018-08-27 2018-08-23 8.840 1,122,900 +21,000 0.02% 9,926,436
2018-08-24 2018-08-22 8.980 1,101,900 +10,000 0.02% 9,895,062
2018-08-23 2018-08-21 8.850 1,091,900 -10,000 0.02% 9,663,315
2018-08-22 2018-08-20 8.710 1,101,900 -10,000 0.02% 9,597,549
2018-08-20 2018-08-16 8.520 1,111,900 -7,000 0.02% 9,473,388
2018-08-17 2018-08-15 8.620 1,118,900 -10,000 0.02% 9,644,918
2018-08-16 2018-08-14 8.880 1,128,900 +35,000 0.02% 10,024,632
2018-08-15 2018-08-13 9.190 1,093,900 +47,000 0.02% 10,052,941
2018-08-14 2018-08-10 9.860 1,046,900 +10,000 0.02% 10,322,434
2018-08-13 2018-08-09 9.450 1,036,900 -5,000 0.02% 9,798,705
2018-08-10 2018-08-08 9.260 1,041,900 -10,000 0.02% 9,647,994
2018-08-09 2018-08-07 9.080 1,051,900 +4,700 0.02% 9,551,252
2018-08-08 2018-08-06 8.970 1,047,200 -8,000 0.02% 9,393,384
2018-08-07 2018-08-03 9.020 1,055,200 -5,000 0.02% 9,517,904
2018-08-06 2018-08-02 9.190 1,060,200 -15,000 0.02% 9,743,238
2018-08-02 2018-07-31 9.480 1,075,200 -2,000 0.02% 10,192,896
2018-08-01 2018-07-30 9.650 1,077,200 -30,000 0.02% 10,394,980
2018-07-31 2018-07-27 9.830 1,107,200 +5,000 0.02% 10,883,776
2018-07-30 2018-07-26 9.730 1,102,200 -10,000 0.02% 10,724,406
2018-07-26 2018-07-24 9.680 1,112,200 -20,000 0.02% 10,766,096
2018-07-23 2018-07-19 9.480 1,132,200 -54,500 0.02% 10,733,256
2018-07-16 2018-07-12 9.660 1,186,700 +50,000 0.02% 11,463,522
2018-07-12 2018-07-10 9.300 1,136,700 -10,000 0.02% 10,571,310
2018-07-10 2018-07-06 9.310 1,146,700 -43,000 0.02% 10,675,777
2018-07-09 2018-07-05 9.380 1,189,700 +2,000 0.02% 11,159,386
2018-07-06 2018-07-04 9.700 1,187,700 +10,000 0.02% 11,520,690
2018-07-05 2018-07-03 10.180 1,177,700 -107,000 0.02% 11,988,986
2018-07-04 2018-06-29 10.200 1,284,700 -8,000 0.03% 13,103,940
2018-07-03 2018-06-28 9.900 1,292,700 -55,000 0.03% 12,797,730
2018-06-29 2018-06-27 10.240 1,347,700 -50,000 0.03% 13,800,448
2018-06-28 2018-06-26 11.280 1,397,700 -89,000 0.03% 15,766,056
2018-06-27 2018-06-25 10.980 1,486,700 +15,000 0.03% 16,323,966
2018-06-26 2018-06-22 11.300 1,471,700 -12,000 0.03% 16,630,210
2018-06-25 2018-06-21 11.160 1,483,700 +112,000 0.03% 16,558,092
2018-06-22 2018-06-20 10.800 1,371,700 +70,000 0.03% 14,814,360
2018-06-21 2018-06-19 10.700 1,301,700 -67,000 0.03% 13,928,190
2018-06-20 2018-06-15 11.160 1,368,700 +80,000 0.03% 15,274,692
2018-06-19 2018-06-14 11.480 1,288,700 +15,000 0.03% 14,794,276
2018-06-15 2018-06-13 11.280 1,273,700 -84,000 0.03% 14,367,336
2018-06-14 2018-06-12 10.780 1,357,700 +64,000 0.03% 14,636,006
2018-06-13 2018-06-11 10.580 1,293,700 -50,000 0.03% 13,687,346
2018-06-11 2018-06-07 10.460 1,343,700 +5,000 0.03% 14,055,102
2018-06-08 2018-06-06 10.680 1,338,700 +36,000 0.03% 14,297,316
2018-06-06 2018-06-04 10.540 1,302,700 +5,000 0.03% 13,730,458
2018-06-05 2018-06-01 10.340 1,297,700 +24,000 0.03% 13,418,218
2018-06-01 2018-05-30 10.100 1,273,700 -10,000 0.03% 12,864,370
2018-05-25 2018-05-23 10.200 1,283,700 +3,000 0.03% 13,093,740
2018-05-23 2018-05-18 10.420 1,280,700 -4,000 0.03% 13,344,894
2018-05-21 2018-05-17 10.480 1,284,700 +5,000 0.03% 13,463,656
2018-05-18 2018-05-16 10.600 1,279,700 +24,000 0.03% 13,564,820
2018-05-17 2018-05-15 10.660 1,255,700 +5,000 0.03% 13,385,762
2018-05-15 2018-05-11 10.560 1,250,700 -50,000 0.03% 13,207,392
2018-05-14 2018-05-10 10.780 1,300,700 -30,000 0.03% 14,021,546
2018-05-10 2018-05-08 10.340 1,330,700 -5,000 0.03% 13,759,438
2018-05-08 2018-05-04 10.320 1,335,700 -3,000 0.03% 13,784,424
2018-05-07 2018-05-03 10.200 1,338,700 +16,000 0.03% 13,654,740
2018-05-04 2018-05-02 9.980 1,322,700 +3,000 0.03% 13,200,546
2018-05-02 2018-04-27 9.890 1,319,700 -8,000 0.03% 13,051,833
2018-04-30 2018-04-26 9.880 1,327,700 -140,000 0.03% 13,117,676
2018-04-27 2018-04-25 9.970 1,467,700 +12,000 0.03% 14,632,969
2018-04-26 2018-04-24 10.320 1,455,700 +1,500 0.03% 15,022,824
2018-04-25 2018-04-23 10.340 1,454,200 -67,000 0.03% 15,036,428
2018-04-24 2018-04-20 10.640 1,521,200 -31,000 0.03% 16,185,568
2018-04-23 2018-04-19 10.720 1,552,200 -19,000 0.03% 16,639,584
2018-04-20 2018-04-18 10.420 1,571,200 +185,500 0.03% 16,371,904
2018-04-19 2018-04-17 9.490 1,385,700 -11,000 0.03% 13,150,293
2018-04-16 2018-04-12 10.040 1,396,700 +10,000 0.03% 14,022,868
2018-04-13 2018-04-11 10.120 1,386,700 +5,000 0.03% 14,033,404
2018-04-12 2018-04-10 10.260 1,381,700 +10,000 0.03% 14,176,242
2018-04-09 2018-04-04 10.200 1,371,700 +5,000 0.03% 13,991,340
2018-04-03 2018-03-28 10.240 1,366,700 +3,000 0.03% 13,995,008
2018-03-29 2018-03-27 10.680 1,363,700 +34,000 0.03% 14,564,316
2018-03-26 2018-03-22 10.580 1,329,700 -5,000 0.03% 14,068,226
2018-03-23 2018-03-21 10.860 1,334,700 -15,000 0.03% 14,494,842
2018-03-22 2018-03-20 11.080 1,349,700 -400 0.03% 14,954,676
2018-03-21 2018-03-19 10.980 1,350,100 -15,000 0.03% 14,824,098
2018-03-20 2018-03-16 10.980 1,365,100 -30,000 0.03% 14,988,798
2018-03-16 2018-03-14 11.020 1,395,100 +5,000 0.03% 15,374,002
2018-03-15 2018-03-13 11.140 1,390,100 +19,000 0.03% 15,485,714
2018-03-14 2018-03-12 11.400 1,371,100 +30,000 0.03% 15,630,540
2018-03-13 2018-03-09 11.140 1,341,100 +17,000 0.03% 14,939,854
2018-03-12 2018-03-08 10.920 1,324,100 +55,000 0.03% 14,459,172
2018-03-09 2018-03-07 10.780 1,269,100 -5,000 0.03% 13,680,898
2018-03-08 2018-03-06 10.860 1,274,100 +39,300 0.03% 13,836,726
2018-03-07 2018-03-05 10.420 1,234,800 -14,000 0.03% 12,866,616
2018-03-06 2018-03-02 10.460 1,248,800 -10,000 0.03% 13,062,448
2018-03-05 2018-03-01 10.580 1,258,800 +21,500 0.03% 13,318,104
2018-03-02 2018-02-28 10.540 1,237,300 +1,000 0.03% 13,041,142
2018-03-01 2018-02-27 10.440 1,236,300 -35,000 0.03% 12,906,972
2018-02-28 2018-02-26 10.660 1,271,300 -21,000 0.03% 13,552,058
2018-02-27 2018-02-23 10.180 1,292,300 -27,000 0.03% 13,155,614
2018-02-26 2018-02-22 10.140 1,319,300 -3,000 0.03% 13,377,702
2018-02-23 2018-02-21 9.970 1,322,300 -6,000 0.03% 13,183,331
2018-02-22 2018-02-20 9.480 1,328,300 +11,000 0.03% 12,592,284
2018-02-21 2018-02-15 9.360 1,317,300 +8,500 0.03% 12,329,928
2018-02-20 2018-02-13 9.000 1,308,800 -500 0.03% 11,779,200
2018-02-14 2018-02-12 8.860 1,309,300 +27,000 0.03% 11,600,398
2018-02-13 2018-02-09 9.750 1,282,300 +11,000 0.03% 12,502,425
2018-02-12 2018-02-08 9.980 1,271,300 +5,000 0.03% 12,687,574
2018-02-09 2018-02-07 9.930 1,266,300 -17,000 0.03% 12,574,359
2018-02-08 2018-02-06 10.140 1,283,300 -125,000 0.03% 13,012,662
2018-02-05 2018-02-01 10.980 1,408,300 -776,000 0.03% 15,463,134
2018-02-02 2018-01-31 11.340 2,184,300 +64,000 0.04% 24,769,962
2018-02-01 2018-01-30 11.200 2,120,300 -105,000 0.04% 23,747,360
2018-01-31 2018-01-29 11.240 2,225,300 +1,500 0.05% 25,012,372
2018-01-30 2018-01-26 11.500 2,223,800 +3,000 0.05% 25,573,700
2018-01-29 2018-01-25 11.760 2,220,800 -15,500 0.05% 26,116,608
2018-01-26 2018-01-24 11.860 2,236,300 -4,000 0.05% 26,522,518
2018-01-25 2018-01-23 11.420 2,240,300 -5,000 0.05% 25,584,226
2018-01-24 2018-01-22 11.520 2,245,300 +100,000 0.05% 25,865,856
2018-01-23 2018-01-19 11.480 2,145,300 +10,000 0.04% 24,628,044
2018-01-22 2018-01-18 11.240 2,135,300 -20,000 0.04% 24,000,772
2018-01-19 2018-01-17 11.420 2,155,300 +8,000 0.04% 24,613,526
2018-01-18 2018-01-16 11.620 2,147,300 -20,500 0.04% 24,951,626
2018-01-17 2018-01-15 11.760 2,167,800 +265,000 0.04% 25,493,328
2018-01-16 2018-01-12 12.420 1,902,800 -300 0.04% 23,632,776
2018-01-15 2018-01-11 12.540 1,903,100 +4,800 0.04% 23,864,874
2018-01-12 2018-01-10 12.340 1,898,300 +3,000 0.04% 23,425,022
2018-01-11 2018-01-09 12.640 1,895,300 +417,800 0.04% 23,956,592
2018-01-10 2018-01-08 12.360 1,477,500 +400,200 0.03% 18,261,900
2018-01-09 2018-01-05 12.460 1,077,300 +119,000 0.02% 13,423,158
2018-01-08 2018-01-04 12.760 958,300 +8,000 0.02% 12,227,908
2018-01-05 2018-01-03 12.520 950,300 +15,000 0.02% 11,897,756
2018-01-04 2018-01-02 12.620 935,300 +53,000 0.02% 11,803,486
2018-01-03 2017-12-29 13.520 882,300 +43,000 0.02% 11,928,696
2018-01-02 2017-12-28 13.180 839,300 -104,000 0.02% 11,061,974
2017-12-29 2017-12-27 12.340 943,300 +15,000 0.02% 11,640,322
2017-12-28 2017-12-22 12.020 928,300 +2,000 0.02% 11,158,166
2017-12-27 2017-12-21 11.780 926,300 +10,000 0.02% 10,911,814
2017-12-22 2017-12-20 11.660 916,300 +23,500 0.02% 10,684,058
2017-12-21 2017-12-19 11.520 892,800 -13,000 0.02% 10,285,056
2017-12-20 2017-12-18 11.040 905,800 +10,000 0.02% 10,000,032
2017-12-19 2017-12-15 11.280 895,800 -12,000 0.02% 10,104,624
2017-12-15 2017-12-13 11.240 907,800 +10,000 0.02% 10,203,672
2017-12-14 2017-12-12 10.940 897,800 +26,000 0.02% 9,821,932
2017-12-12 2017-12-08 10.720 871,800 -4,500 0.02% 9,345,696
2017-12-11 2017-12-07 10.280 876,300 +6,000 0.02% 9,008,364
2017-12-08 2017-12-06 10.300 870,300 -22,000 0.02% 8,964,090
2017-12-05 2017-12-01 11.320 892,300 -10,000 0.02% 10,100,836
2017-12-04 2017-11-30 10.900 902,300 -28,600 0.02% 9,835,070
2017-12-01 2017-11-29 10.840 930,900 -49,500 0.02% 10,090,956
2017-11-30 2017-11-28 11.200 980,400 +3,500 0.02% 10,980,480
2017-11-29 2017-11-27 11.420 976,900 +74,500 0.02% 11,156,198
2017-11-28 2017-11-24 11.900 902,400 +71,000 0.02% 10,738,560
2017-11-27 2017-11-23 12.040 831,400 +72,000 0.02% 10,010,056
2017-11-24 2017-11-22 12.360 759,400 -60,500 0.02% 9,386,184
2017-11-23 2017-11-21 11.700 819,900 -25,000 0.02% 9,592,830
2017-11-22 2017-11-20 11.760 844,900 -58,000 0.02% 9,936,024
2017-11-21 2017-11-17 11.080 902,900 -217,500 0.02% 10,004,132
2017-11-20 2017-11-16 11.520 1,120,400 +516,000 0.02% 12,907,008
2017-11-17 2017-11-15 11.700 604,400 -59,500 0.01% 7,071,480
2017-11-16 2017-11-14 13.560 663,900 -3,600 0.01% 9,002,484
2017-11-15 2017-11-13 14.360 667,500 -466,000 0.01% 9,585,300
2017-11-14 2017-11-10 13.840 1,133,500 -155,100 0.02% 15,687,640
2017-11-13 2017-11-09 14.160 1,288,600 +22,500 0.03% 18,246,576
2017-11-10 2017-11-08 13.240 1,266,100 -3,000 0.03% 16,763,164
2017-11-09 2017-11-07 13.800 1,269,100 -147,500 0.03% 17,513,580
2017-11-08 2017-11-06 14.140 1,416,600 +29,500 0.03% 20,030,724
2017-11-07 2017-11-03 13.860 1,387,100 -96,500 0.03% 19,225,206
2017-11-06 2017-11-02 12.660 1,483,600 -112,100 0.03% 18,782,376
2017-11-03 2017-11-01 12.980 1,595,700 -396,500 0.03% 20,712,186
2017-11-02 2017-10-31 11.960 1,992,200 -382,000 0.04% 23,826,712
2017-11-01 2017-10-30 11.580 2,374,200 +130,800 0.05% 27,493,236
2017-10-31 2017-10-27 11.040 2,243,400 -491,000 0.05% 24,767,136
2017-10-30 2017-10-26 10.760 2,734,400 +699,700 0.06% 29,422,144
2017-10-27 2017-10-25 10.840 2,034,700 -19,700 0.04% 22,056,148
2017-10-26 2017-10-24 10.700 2,054,400 -245,500 0.04% 21,982,080
2017-10-25 2017-10-23 10.800 2,299,900 -238,000 0.05% 24,838,920
2017-10-24 2017-10-20 10.440 2,537,900 +280,000 0.05% 26,495,676
2017-10-23 2017-10-19 9.780 2,257,900 -22,000 0.05% 22,082,262
2017-10-20 2017-10-18 10.120 2,279,900 +99,000 0.05% 23,072,588
2017-10-19 2017-10-17 10.140 2,180,900 +63,000 0.05% 22,114,326
2017-10-18 2017-10-16 9.990 2,117,900 -5,000 0.05% 21,157,821
2017-10-17 2017-10-13 10.060 2,122,900 +48,000 0.05% 21,356,374
2017-10-13 2017-10-11 9.730 2,074,900 +81,000 0.04% 20,188,777
2017-10-12 2017-10-10 9.930 1,993,900 -66,500 0.04% 19,799,427
2017-10-11 2017-10-09 9.950 2,060,400 -100,500 0.04% 20,500,980
2017-10-10 2017-10-06 9.330 2,160,900 +100,000 0.05% 20,161,197
2017-10-09 2017-10-04 8.830 2,060,900 -2,000 0.04% 18,197,747
2017-10-06 2017-10-03 8.800 2,062,900 +72,000 0.04% 18,153,520
2017-10-04 2017-09-29 8.820 1,990,900 -98,000 0.04% 17,559,738
2017-10-03 2017-09-28 8.770 2,088,900 +59,000 0.04% 18,319,653
2017-09-29 2017-09-27 8.460 2,029,900 -10,000 0.04% 17,172,954
2017-09-27 2017-09-25 8.160 2,039,900 +10,000 0.04% 16,645,584
2017-09-26 2017-09-22 8.630 2,029,900 -44,500 0.04% 17,518,037
2017-09-25 2017-09-21 8.760 2,074,400 +102,000 0.04% 18,171,744
2017-09-22 2017-09-20 8.910 1,972,400 -70,500 0.04% 17,574,084
2017-09-21 2017-09-19 8.600 2,042,900 +100,000 0.04% 17,568,940
2017-09-20 2017-09-18 8.600 1,942,900 -102,000 0.04% 16,708,940
2017-09-19 2017-09-15 8.170 2,044,900 -40,000 0.04% 16,706,833
2017-09-18 2017-09-14 8.220 2,084,900 -1,500 0.04% 17,137,878
2017-09-15 2017-09-13 8.030 2,086,400 -100,000 0.04% 16,753,792
2017-09-14 2017-09-12 7.740 2,186,400 +80,000 0.05% 16,922,736
2017-09-13 2017-09-11 7.670 2,106,400 +20,000 0.05% 16,156,088
2017-09-12 2017-09-08 7.680 2,086,400 +100,000 0.04% 16,023,552
2017-09-11 2017-09-07 7.900 1,986,400 +12,000 0.04% 15,692,560
2017-09-07 2017-09-05 8.110 1,974,400 -95,000 0.04% 16,012,384
2017-08-31 2017-08-29 7.320 2,069,400 +19,900 0.04% 15,148,008
2017-08-30 2017-08-28 7.030 2,049,500 -42,000 0.04% 14,407,985
2017-08-28 2017-08-24 7.130 2,091,500 +20,000 0.04% 14,912,395
2017-08-25 2017-08-22 7.140 2,071,500 +52,000 0.04% 14,790,510
2017-08-22 2017-08-18 7.200 2,019,500 +31,500 0.04% 14,540,400
2017-08-18 2017-08-16 7.340 1,988,000 +60,000 0.04% 14,591,920
2017-08-17 2017-08-15 7.260 1,928,000 +10,000 0.04% 13,997,280
2017-08-15 2017-08-11 7.200 1,918,000 +90,000 0.04% 13,809,600
2017-08-14 2017-08-10 7.430 1,828,000 +11,000 0.04% 13,582,040
2017-08-11 2017-08-09 7.960 1,817,000 +682,500 0.04% 14,463,320
2017-08-10 2017-08-08 8.880 1,134,500 -4,000 0.02% 10,074,360
2017-08-07 2017-08-03 8.550 1,138,500 +20,000 0.02% 9,734,175
2017-08-02 2017-07-31 8.600 1,118,500 -5,000 0.02% 9,619,100
2017-08-01 2017-07-28 8.420 1,123,500 +55,000 0.02% 9,459,870
2017-07-31 2017-07-27 8.690 1,068,500 +27,000 0.02% 9,285,265
2017-07-28 2017-07-26 8.790 1,041,500 +53,000 0.02% 9,154,785
2017-07-27 2017-07-25 9.040 988,500 -100 0.02% 8,936,040
2017-07-26 2017-07-24 9.120 988,600 +10,000 0.02% 9,016,032
2017-07-25 2017-07-21 9.120 978,600 +60,000 0.02% 8,924,832
2017-07-24 2017-07-20 9.230 918,600 +14,000 0.02% 8,478,678
2017-07-21 2017-07-19 9.310 904,600 +35,000 0.02% 8,421,826
2017-07-20 2017-07-18 9.170 869,600 -100,100 0.02% 7,974,232
2017-07-19 2017-07-17 8.980 969,700 -1,000 0.02% 8,707,906
2017-07-18 2017-07-14 9.000 970,700 +20,000 0.02% 8,736,300
2017-07-17 2017-07-13 9.100 950,700 -261,000 0.02% 8,651,370
2017-07-14 2017-07-12 9.040 1,211,700 +318,000 0.03% 10,953,768
2017-07-13 2017-07-11 8.630 893,700 +30,000 0.02% 7,712,631
2017-07-11 2017-07-07 8.570 863,700 +80,000 0.02% 7,401,909
2017-07-10 2017-07-06 8.940 783,700 +39,900 0.02% 7,006,278
2017-07-06 2017-07-04 8.600 743,800 +10,000 0.02% 6,396,680
2017-07-05 2017-07-03 8.740 733,800 +30,000 0.02% 6,413,412
2017-07-04 2017-06-30 9.050 703,800 +27,900 0.02% 6,369,390
2017-07-03 2017-06-29 8.410 675,900 -20,000 0.01% 5,684,319
2017-06-28 2017-06-26 8.400 695,900 +30,000 0.01% 5,845,560
2017-06-26 2017-06-22 8.570 665,900 -10,000 0.01% 5,706,763
2017-06-20 2017-06-16 8.960 675,900 -70,000 0.01% 6,056,064
2017-06-19 2017-06-15 8.680 745,900 -20,000 0.02% 6,474,412
2017-06-16 2017-06-14 8.570 765,900 -147,000 0.02% 6,563,763
2017-06-15 2017-06-13 7.740 912,900 +60,000 0.02% 7,065,846
2017-06-14 2017-06-12 7.750 852,900 -24,000 0.02% 6,609,975
2017-06-13 2017-06-09 7.880 876,900 +10,000 0.02% 6,909,972
2017-06-12 2017-06-08 8.050 866,900 +10,000 0.02% 6,978,545
2017-06-09 2017-06-07 8.080 856,900 +20,000 0.02% 6,923,752
2017-06-06 2017-06-02 8.060 836,900 -5,000 0.02% 6,745,414
2017-06-05 2017-06-01 8.150 841,900 +50,000 0.02% 6,861,485
2017-06-02 2017-05-31 8.210 791,900 +30,000 0.02% 6,501,499
2017-06-01 2017-05-29 8.560 761,900 +50,000 0.02% 6,521,864
2017-05-23 2017-05-19 8.350 711,900 +20,000 0.02% 5,944,365
2017-05-22 2017-05-18 8.410 691,900 -12,000 0.01% 5,818,879
2017-05-19 2017-05-17 8.420 703,900 +1,000 0.02% 5,926,838
2017-05-17 2017-05-15 8.410 702,900 -10,000 0.02% 5,911,389
2017-05-16 2017-05-12 8.380 712,900 +99,900 0.02% 5,974,102
2017-05-15 2017-05-11 9.110 613,000 +3,000 0.01% 5,584,430
2017-05-11 2017-05-09 9.370 610,000 +2,000 0.01% 5,715,700
2017-05-10 2017-05-08 9.490 608,000 +2,000 0.01% 5,769,920
2017-05-05 2017-05-02 9.640 606,000 +20,000 0.01% 5,841,840
2017-05-04 2017-04-28 9.860 586,000 -14,000 0.01% 5,777,960
2017-05-02 2017-04-27 9.360 600,000 -10,000 0.01% 5,616,000
2017-04-27 2017-04-25 9.180 610,000 -10,000 0.01% 5,599,800
2017-04-26 2017-04-24 9.170 620,000 -70,000 0.01% 5,685,400
2017-04-25 2017-04-21 9.300 690,000 +35,000 0.01% 6,417,000
2017-04-24 2017-04-20 9.070 655,000 +30,000 0.01% 5,940,850
2017-04-20 2017-04-18 9.090 625,000 -2,000 0.01% 5,681,250
2017-04-19 2017-04-13 9.220 627,000 +10,700 0.01% 5,780,940
2017-04-18 2017-04-12 9.360 616,300 +1,000 0.01% 5,768,568
2017-04-12 2017-04-10 9.600 615,300 -10,000 0.01% 5,906,880
2017-04-10 2017-04-06 9.450 625,300 -149,000 0.01% 5,909,085
2017-04-05 2017-03-31 9.620 774,300 +6,000 0.02% 7,448,766
2017-04-03 2017-03-30 9.620 768,300 +13,500 0.02% 7,391,046
2017-03-31 2017-03-29 9.940 754,800 -56,000 0.02% 7,502,712
2017-03-30 2017-03-28 10.280 810,800 -61,500 0.02% 8,335,024
2017-03-28 2017-03-24 10.100 872,300 -10,000 0.02% 8,810,230
2017-03-27 2017-03-23 10.140 882,300 -40,500 0.02% 8,946,522
2017-03-24 2017-03-22 10.000 922,800 -107,000 0.02% 9,228,000
2017-03-23 2017-03-21 10.440 1,029,800 +10,000 0.02% 10,751,112
2017-03-22 2017-03-20 10.520 1,019,800 +1,500 0.02% 10,728,296
2017-03-21 2017-03-17 10.700 1,018,300 -10,000 0.02% 10,895,810
2017-03-20 2017-03-16 10.660 1,028,300 -60,000 0.02% 10,961,678
2017-03-17 2017-03-15 10.500 1,088,300 +50,000 0.02% 11,427,150
2017-03-15 2017-03-13 10.380 1,038,300 -46,000 0.02% 10,777,554
2017-03-14 2017-03-10 10.060 1,084,300 -80,000 0.02% 10,908,058
2017-03-13 2017-03-09 10.080 1,164,300 -30,000 0.03% 11,736,144
2017-03-10 2017-03-08 10.240 1,194,300 -25,000 0.03% 12,229,632
2017-03-09 2017-03-07 10.420 1,219,300 -40,000 0.03% 12,705,106
2017-03-08 2017-03-06 10.040 1,259,300 +117,000 0.03% 12,643,372
2017-03-07 2017-03-03 10.060 1,142,300 -8,000 0.02% 11,491,538
2017-03-06 2017-03-02 9.960 1,150,300 +10,000 0.02% 11,456,988
2017-03-03 2017-03-01 10.060 1,140,300 +1,000 0.02% 11,471,418
2017-03-02 2017-02-28 10.100 1,139,300 +14,000 0.02% 11,506,930
2017-02-28 2017-02-24 10.280 1,125,300 -16,000 0.02% 11,568,084
2017-02-27 2017-02-23 10.460 1,141,300 -6,600 0.02% 11,937,998
2017-02-24 2017-02-22 10.600 1,147,900 -34,000 0.03% 12,167,740
2017-02-23 2017-02-21 10.220 1,181,900 +12,000 0.03% 12,079,018
2017-02-22 2017-02-20 10.480 1,169,900 -3,000 0.03% 12,260,552
2017-02-21 2017-02-17 10.540 1,172,900 -90,000 0.03% 12,362,366
2017-02-20 2017-02-16 10.640 1,262,900 +30,000 0.03% 13,437,256
2017-02-17 2017-02-15 10.680 1,232,900 +77,500 0.03% 13,167,372
2017-02-16 2017-02-14 11.300 1,155,400 +15,000 0.03% 13,056,020
2017-02-15 2017-02-13 11.440 1,140,400 +55,000 0.03% 13,046,176
2017-02-14 2017-02-10 11.280 1,085,400 -15,000 0.02% 12,243,312
2017-02-13 2017-02-09 11.360 1,100,400 +10,000 0.02% 12,500,544
2017-02-10 2017-02-08 11.440 1,090,400 +38,000 0.02% 12,474,176
2017-02-09 2017-02-07 11.200 1,052,400 -68,000 0.02% 11,786,880
2017-02-08 2017-02-06 10.860 1,120,400 +51,000 0.02% 12,167,544
2017-02-07 2017-02-03 10.640 1,069,400 -25,000 0.02% 11,378,416
2017-02-06 2017-02-02 10.520 1,094,400 -17,000 0.02% 11,513,088
2017-02-03 2017-02-01 10.440 1,111,400 +10,500 0.02% 11,603,016
2017-02-02 2017-01-27 10.700 1,100,900 -72,000 0.02% 11,779,630
2017-02-01 2017-01-25 10.920 1,172,900 +10,000 0.03% 12,808,068
2017-01-26 2017-01-24 11.080 1,162,900 -100,000 0.03% 12,884,932
2017-01-25 2017-01-23 10.700 1,262,900 -18,500 0.03% 13,513,030
2017-01-24 2017-01-20 10.800 1,281,400 -11,000 0.03% 13,839,120
2017-01-23 2017-01-19 10.920 1,292,400 -10,000 0.03% 14,113,008
2017-01-20 2017-01-18 10.880 1,302,400 +61,500 0.03% 14,170,112
2017-01-19 2017-01-17 11.060 1,240,900 -135,000 0.03% 13,724,354
2017-01-17 2017-01-13 10.760 1,375,900 -207,000 0.03% 14,804,684
2017-01-16 2017-01-12 10.740 1,582,900 +4,000 0.04% 17,000,346
2017-01-13 2017-01-11 10.860 1,578,900 -19,000 0.04% 17,146,854
2017-01-12 2017-01-10 11.200 1,597,900 -8,500 0.04% 17,896,480
2017-01-11 2017-01-09 11.100 1,606,400 +18,500 0.04% 17,831,040
2017-01-10 2017-01-06 11.600 1,587,900 +10,000 0.04% 18,419,640
2017-01-09 2017-01-05 11.500 1,577,900 -7,000 0.04% 18,145,850
2017-01-05 2017-01-03 11.580 1,584,900 +48,000 0.04% 18,353,142
2017-01-04 2016-12-30 12.180 1,536,900 +121,000 0.04% 18,719,442
2017-01-03 2016-12-29 12.060 1,415,900 -99,500 0.03% 17,075,754
2016-12-30 2016-12-28 11.200 1,515,400 -15,000 0.04% 16,972,480
2016-12-29 2016-12-23 10.940 1,530,400 +49,000 0.04% 16,742,576
2016-12-28 2016-12-22 10.580 1,481,400 +264,000 0.03% 15,673,212
2016-12-23 2016-12-21 10.440 1,217,400 +10,000 0.03% 12,709,656
2016-12-22 2016-12-20 10.520 1,207,400 -20,000 0.03% 12,701,848
2016-12-21 2016-12-19 10.240 1,227,400 -10,000 0.03% 12,568,576
2016-12-20 2016-12-16 10.300 1,237,400 +7,000 0.03% 12,745,220
2016-12-19 2016-12-15 10.060 1,230,400 +79,500 0.03% 12,377,824
2016-12-16 2016-12-14 10.380 1,150,900 -225,500 0.03% 11,946,342
2016-12-15 2016-12-13 9.700 1,376,400 -55,100 0.03% 13,351,080
2016-12-14 2016-12-12 9.400 1,431,500 -130,000 0.03% 13,456,100
2016-12-13 2016-12-09 9.240 1,561,500 +42,400 0.04% 14,428,260
2016-12-12 2016-12-08 9.600 1,519,100 +73,000 0.04% 14,583,360
2016-12-09 2016-12-07 10.280 1,446,100 +1,000 0.03% 14,865,908
2016-12-08 2016-12-06 10.300 1,445,100 -34,200 0.03% 14,884,530
2016-12-07 2016-12-05 10.000 1,479,300 -13,300 0.03% 14,793,000
2016-12-06 2016-12-02 10.000 1,492,600 -48,000 0.04% 14,926,000
2016-12-05 2016-12-01 9.900 1,540,600 +87,000 0.04% 15,251,940
2016-12-02 2016-11-30 10.500 1,453,600 -5,000 0.03% 15,262,800
2016-12-01 2016-11-29 10.500 1,458,600 +18,000 0.03% 15,315,300
2016-11-30 2016-11-28 10.500 1,440,600 -95,000 0.03% 15,126,300
2016-11-28 2016-11-24 10.600 1,535,600 -113,000 0.04% 16,277,360
2016-11-25 2016-11-23 10.800 1,648,600 +16,000 0.04% 17,804,880
2016-11-23 2016-11-21 11.000 1,632,600 -20,000 0.04% 17,958,600
2016-11-22 2016-11-18 10.800 1,652,600 +4,500 0.04% 17,848,080
2016-11-21 2016-11-17 10.200 1,648,100 +1,900 0.04% 16,810,620
2016-11-18 2016-11-16 10.400 1,646,200 +52,000 0.04% 17,120,480
2016-11-17 2016-11-15 10.300 1,594,200 -48,000 0.04% 16,420,260
2016-11-16 2016-11-14 10.400 1,642,200 +18,000 0.04% 17,078,880
2016-11-15 2016-11-11 11.200 1,624,200 -69,400 0.04% 18,191,040
2016-11-14 2016-11-10 11.200 1,693,600 +95,800 0.04% 18,968,320
2016-11-11 2016-11-09 10.400 1,597,800 -123,000 0.04% 16,617,120
2016-11-10 2016-11-08 10.800 1,720,800 +76,200 0.04% 18,584,640
2016-11-09 2016-11-07 10.900 1,644,600 -3,500 0.04% 17,926,140
2016-11-08 2016-11-04 11.100 1,648,100 -14,700 0.04% 18,293,910
2016-11-07 2016-11-03 10.200 1,662,800 +20,000 0.04% 16,960,560
2016-11-04 2016-11-02 10.300 1,642,800 +209,500 0.04% 16,920,840
2016-11-03 2016-11-01 10.100 1,433,300 -9,300 0.03% 14,476,330
2016-11-02 2016-10-31 9.400 1,442,600 -1,000 0.03% 13,560,440
2016-11-01 2016-10-28 9.400 1,443,600 +34,000 0.03% 13,569,840
2016-10-28 2016-10-26 9.700 1,409,600 +16,000 0.03% 13,673,120
2016-10-27 2016-10-25 9.900 1,393,600 +220,000 0.03% 13,796,640
2016-10-26 2016-10-24 9.900 1,173,600 -1,000 0.03% 11,618,640
2016-10-25 2016-10-20 9.800 1,174,600 -9,000 0.03% 11,511,080
2016-10-24 2016-10-19 9.900 1,183,600 +82,100 0.03% 11,717,640
2016-10-20 2016-10-18 9.600 1,101,500 -77,400 0.03% 10,574,400
2016-10-19 2016-10-17 9.400 1,178,900 -1,000 0.03% 11,081,660
2016-10-18 2016-10-14 9.500 1,179,900 -21,400 0.03% 11,209,050
2016-10-17 2016-10-13 9.200 1,201,300 +234,000 0.03% 11,051,960
2016-10-14 2016-10-12 9.300 967,300 +30,000 0.02% 8,995,890
2016-10-13 2016-10-11 9.000 937,300 +2,000 0.02% 8,435,700
2016-10-12 2016-10-07 9.100 935,300 +50,000 0.02% 8,511,230
2016-10-11 2016-10-06 8.900 885,300 -4,000 0.02% 7,879,170
2016-10-07 2016-10-05 8.900 889,300 +10,000 0.02% 7,914,770
2016-10-06 2016-10-04 8.900 879,300 +19,800 0.02% 7,825,770
2016-10-05 2016-10-03 8.800 859,500 +10,000 0.02% 7,563,600
2016-10-03 2016-09-29 8.900 849,500 +3,000 0.02% 7,560,550
2016-09-30 2016-09-28 8.800 846,500 -20,000 0.02% 7,449,200
2016-09-29 2016-09-27 8.700 866,500 -4,000 0.02% 7,538,550
2016-09-20 2016-09-15 8.900 870,500 -7,200 0.02% 7,747,450
2016-09-14 2016-09-12 8.600 877,700 -45,000 0.02% 7,548,220
2016-09-06 2016-09-02 8.700 922,700 +17,000 0.02% 8,027,490
2016-09-02 2016-08-31 8.500 905,700 +83,000 0.02% 7,698,450
2016-08-31 2016-08-29 8.900 822,700 -15,000 0.02% 7,322,030
2016-08-30 2016-08-26 8.400 837,700 -25,000 0.02% 7,036,680
2016-08-26 2016-08-24 7.800 862,700 -26,000 0.02% 6,729,060
2016-08-25 2016-08-23 7.800 888,700 +36,000 0.02% 6,931,860
2016-08-24 2016-08-22 8.000 852,700 -11,400 0.02% 6,821,600
2016-08-23 2016-08-19 7.900 864,100 -10,000 0.02% 6,826,390
2016-08-22 2016-08-18 7.700 874,100 +5,000 0.02% 6,730,570
2016-08-19 2016-08-17 7.700 869,100 -30,100 0.02% 6,692,070
2016-08-17 2016-08-15 7.900 899,200 -113,000 0.02% 7,103,680
2016-08-16 2016-08-12 7.800 1,012,200 +107,200 0.02% 7,895,160
2016-08-15 2016-08-11 7.400 905,000 -20,000 0.02% 6,697,000
2016-08-12 2016-08-10 7.000 925,000 -25,000 0.02% 6,475,000
2016-08-10 2016-08-08 6.700 950,000 +20,000 0.02% 6,365,000
2016-08-03 2016-07-29 6.300 930,000 +20,000 0.02% 5,859,000
2016-07-28 2016-07-26 6.500 910,000 -10,000 0.02% 5,915,000
2016-07-25 2016-07-21 6.600 920,000 +20,000 0.02% 6,072,000
2016-07-22 2016-07-20 6.500 900,000 +50,000 0.02% 5,850,000
2016-07-20 2016-07-18 6.400 850,000 -5,000 0.02% 5,440,000
2016-07-04 2016-06-29 6.200 855,000 +50,000 0.02% 5,301,000
2016-06-22 2016-06-20 6.100 805,000 +5,000 0.02% 4,910,500
2016-06-21 2016-06-17 6.100 800,000 +5,000 0.02% 4,880,000
2016-06-20 2016-06-16 6.200 795,000 +7,000 0.02% 4,929,000
2016-06-15 2016-06-13 6.200 788,000 -2,700 0.02% 4,885,600
2016-05-27 2016-05-25 6.400 790,700 +700 0.02% 5,060,480
2016-05-24 2016-05-20 6.300 790,000 +10,000 0.02% 4,977,000
2016-05-17 2016-05-13 6.400 780,000 +5,000 0.02% 4,992,000
2016-05-11 2016-05-09 6.000 775,000 +5,000 0.02% 4,650,000
2016-05-10 2016-05-06 6.100 770,000 +7,000 0.02% 4,697,000
2016-05-04 2016-04-29 6.400 763,000 +15,500 0.02% 4,883,200
2016-04-26 2016-04-22 6.700 747,500 +10,000 0.02% 5,008,250
2016-04-25 2016-04-21 6.700 737,500 +10,000 0.02% 4,941,250
2016-04-20 2016-04-18 6.900 727,500 +10,000 0.02% 5,019,750
2016-04-18 2016-04-14 7.000 717,500 +10,000 0.02% 5,022,500
2016-04-05 2016-03-31 6.900 707,500 -10,000 0.02% 4,881,750
2016-04-01 2016-03-30 6.800 717,500 +10,000 0.02% 4,879,000
2016-03-08 2016-03-04 6.900 707,500 -10,000 0.02% 4,881,750
2016-03-04 2016-03-02 6.800 717,500 -20,000 0.02% 4,879,000
2016-03-01 2016-02-26 6.600 737,500 +10,000 0.02% 4,867,500
2016-02-24 2016-02-22 6.900 727,500 -10,000 0.02% 5,019,750
2016-02-23 2016-02-19 6.600 737,500 -100,000 0.02% 4,867,500
2016-02-22 2016-02-18 6.800 837,500 -10,000 0.02% 5,695,000
2016-02-19 2016-02-17 6.400 847,500 +20,000 0.02% 5,424,000
2016-02-18 2016-02-16 6.500 827,500 +30,000 0.02% 5,378,750
2016-02-17 2016-02-15 6.600 797,500 +90,000 0.02% 5,263,500
2016-02-15 2016-02-11 6.400 707,500 -90,000 0.02% 4,528,000
2016-01-27 2016-01-25 6.800 797,500 +90,000 0.02% 5,423,000
2016-01-25 2016-01-21 6.400 707,500 -100,000 0.02% 4,528,000
2016-01-22 2016-01-20 6.700 807,500 +10,000 0.02% 5,410,250
2016-01-21 2016-01-19 7.100 797,500 -5,000 0.02% 5,662,250
2016-01-13 2016-01-11 7.000 802,500 +10,000 0.02% 5,617,500
2016-01-11 2016-01-07 7.300 792,500 +20,000 0.02% 5,785,250
2016-01-08 2016-01-06 7.800 772,500 -70,000 0.02% 6,025,500
2015-12-30 2015-12-28 7.900 842,500 +10,000 0.02% 6,655,750
2015-12-22 2015-12-18 8.000 832,500 -2,300 0.02% 6,660,000
2015-12-17 2015-12-15 8.000 834,800 +1,400 0.02% 6,678,400
2015-12-08 2015-12-04 7.900 833,400 +10,000 0.02% 6,583,860
2015-12-03 2015-12-01 8.200 823,400 +6,000 0.02% 6,751,880
2015-12-01 2015-11-27 7.900 817,400 +55,000 0.02% 6,457,460
2015-11-26 2015-11-24 8.400 762,400 -3,000 0.02% 6,404,160
2015-11-24 2015-11-20 8.700 765,400 -10,000 0.02% 6,658,980
2015-11-20 2015-11-18 8.200 775,400 -303,000 0.02% 6,358,280
2015-11-19 2015-11-17 8.300 1,078,400 +317,000 0.03% 8,950,720
2015-11-18 2015-11-16 8.400 761,400 -167,000 0.02% 6,395,760
2015-11-17 2015-11-13 8.300 928,400 +152,700 0.02% 7,705,720
2015-11-16 2015-11-12 8.800 775,700 -65,700 0.02% 6,826,160
2015-11-13 2015-11-11 7.700 841,400 +34,000 0.02% 6,478,780
2015-11-11 2015-11-09 7.500 807,400 -20,000 0.02% 6,055,500
2015-11-10 2015-11-06 7.600 827,400 +20,000 0.02% 6,288,240
2015-11-04 2015-11-02 7.200 807,400 -50,000 0.02% 5,813,280
2015-10-23 2015-10-20 7.500 857,400 +6,000 0.02% 6,430,500
2015-10-13 2015-10-09 7.400 851,400 +20,000 0.02% 6,300,360
2015-10-12 2015-10-08 7.600 831,400 -10,000 0.02% 6,318,640
2015-10-08 2015-10-06 7.400 841,400 -10,000 0.02% 6,226,360
2015-10-07 2015-10-05 7.300 851,400 +50,000 0.02% 6,215,220
2015-10-05 2015-09-30 7.000 801,400 -90,000 0.02% 5,609,800
2015-10-02 2015-09-29 7.000 891,400 -20,000 0.02% 6,239,800
2015-09-10 2015-09-08 6.900 911,400 +20,000 0.02% 6,288,660
2015-09-07 2015-09-02 6.700 891,400 -30,000 0.02% 5,972,380
2015-09-01 2015-08-28 6.800 921,400 -30,000 0.02% 6,265,520
2015-08-31 2015-08-27 6.700 951,400 -5,500 0.02% 6,374,380
2015-08-28 2015-08-26 6.200 956,900 -15,000 0.02% 5,932,780
2015-08-27 2015-08-25 6.200 971,900 +2,500 0.02% 6,025,780
2015-08-26 2015-08-24 6.000 969,400 +46,800 0.02% 5,816,400
2015-08-25 2015-08-21 6.700 922,600 +1,200 0.02% 6,181,420
2015-08-24 2015-08-20 7.000 921,400 +46,000 0.02% 6,449,800
2015-08-21 2015-08-19 7.000 875,400 +200 0.02% 6,127,800
2015-08-20 2015-08-18 7.200 875,200 -7,600 0.02% 6,301,440
2015-08-18 2015-08-14 7.500 882,800 +13,000 0.02% 6,621,000
2015-08-17 2015-08-13 7.600 869,800 -4,000 0.02% 6,610,480
2015-08-14 2015-08-12 7.400 873,800 -3,000 0.02% 6,466,120
2015-08-13 2015-08-11 7.400 876,800 +57,000 0.02% 6,488,320
2015-08-12 2015-08-10 7.200 819,800 -2,600 0.02% 5,902,560
2015-08-11 2015-08-07 6.900 822,400 -900 0.02% 5,674,560
2015-08-07 2015-08-05 7.000 823,300 +1,200 0.02% 5,763,100
2015-08-05 2015-08-03 6.900 822,100 +300 0.02% 5,672,490
2015-08-04 2015-07-31 7.000 821,800 +6,000 0.02% 5,752,600
2015-08-03 2015-07-30 7.000 815,800 +70,000 0.02% 5,710,600
2015-07-31 2015-07-29 7.000 745,800 -2,700 0.02% 5,220,600
2015-07-30 2015-07-28 6.800 748,500 +30,000 0.02% 5,089,800
2015-07-29 2015-07-27 7.000 718,500 -119,000 0.02% 5,029,500
2015-07-28 2015-07-24 7.700 837,500 -2,000 0.02% 6,448,750
2015-07-21 2015-07-17 7.700 839,500 +2,000 0.02% 6,464,150
2015-07-16 2015-07-14 7.800 837,500 +5,000 0.02% 6,532,500
2015-07-14 2015-07-10 7.800 832,500 -52,000 0.02% 6,493,500
2015-07-13 2015-07-09 7.300 884,500 -2,000 0.02% 6,456,850
2015-07-10 2015-07-08 6.500 886,500 +49,000 0.02% 5,762,250
2015-07-08 2015-07-06 7.400 837,500 -30,000 0.02% 6,197,500
2015-07-07 2015-07-03 7.800 867,500 +35,000 0.02% 6,766,500
2015-07-06 2015-07-02 8.300 832,500 +20,000 0.02% 6,909,750
2015-07-02 2015-06-29 8.400 812,500 +30,000 0.02% 6,825,000
2015-06-30 2015-06-26 8.800 782,500 +40,000 0.02% 6,886,000
2015-06-29 2015-06-25 9.200 742,500 +5,000 0.02% 6,831,000
2015-06-25 2015-06-23 8.900 737,500 +100,000 0.02% 6,563,750
2015-06-23 2015-06-19 8.600 637,500 -2,000 0.02% 5,482,500
2015-06-22 2015-06-18 8.800 639,500 +50,000 0.02% 5,627,600
2015-06-19 2015-06-17 8.800 589,500 -5,000 0.01% 5,187,600
2015-06-17 2015-06-15 8.800 594,500 -2,000 0.01% 5,231,600
2015-06-16 2015-06-12 8.700 596,500 -10,000 0.01% 5,189,550
2015-06-15 2015-06-11 8.600 606,500 +5,000 0.01% 5,215,900
2015-06-12 2015-06-10 8.700 601,500 -15,000 0.01% 5,233,050
2015-06-11 2015-06-09 8.600 616,500 -10,000 0.02% 5,301,900
2015-06-09 2015-06-05 8.500 626,500 +10,000 0.02% 5,325,250
2015-06-08 2015-06-04 8.500 616,500 +5,000 0.02% 5,240,250
2015-06-05 2015-06-03 8.600 611,500 +5,000 0.02% 5,258,900
2015-06-04 2015-06-02 8.900 606,500 -10,000 0.02% 5,397,850
2015-06-03 2015-06-01 8.900 616,500 +15,000 0.02% 5,486,850
2015-06-02 2015-05-29 8.900 601,500 +53,000 0.02% 5,353,350
2015-06-01 2015-05-28 8.700 548,500 -93,000 0.02% 4,771,950
2015-05-28 2015-05-26 9.200 641,500 -3,500 0.02% 5,901,800
2015-05-27 2015-05-22 8.400 645,000 +15,000 0.02% 5,418,000
2015-05-26 2015-05-21 8.200 630,000 -5,000 0.02% 5,166,000
2015-05-22 2015-05-20 8.300 635,000 +15,000 0.02% 5,270,500
2015-05-21 2015-05-19 8.200 620,000 +5,000 0.02% 5,084,000
2015-05-19 2015-05-15 8.200 615,000 +8,000 0.02% 5,043,000
2015-05-18 2015-05-14 8.000 607,000 +6,000 0.02% 4,856,000
2015-05-14 2015-05-12 8.200 601,000 +30,000 0.02% 4,928,200
2015-05-11 2015-05-07 7.900 571,000 +1,900 0.02% 4,510,900
2015-05-08 2015-05-06 7.800 569,100 +20,000 0.02% 4,438,980
2015-05-04 2015-04-29 8.700 549,100 +90,000 0.02% 4,777,170
2015-04-30 2015-04-28 8.600 459,100 -10,000 0.01% 3,948,260
2015-04-29 2015-04-27 8.500 469,100 -90,000 0.01% 3,987,350
2015-04-28 2015-04-24 8.300 559,100 +100,000 0.02% 4,640,530
2015-04-27 2015-04-23 8.600 459,100 -99,500 0.01% 3,948,260
2015-04-24 2015-04-22 8.500 558,600 -294,100 0.02% 4,748,100
2015-04-23 2015-04-21 8.400 852,700 +15,900 0.02% 7,162,680
2015-04-22 2015-04-20 7.900 836,800 +73,000 0.02% 6,610,720
2015-04-21 2015-04-17 8.200 763,800 +100,000 0.02% 6,263,160
2015-04-20 2015-04-16 8.500 663,800 +10,000 0.02% 5,642,300
2015-04-17 2015-04-15 8.700 653,800 -5,000 0.02% 5,688,060
2015-04-16 2015-04-14 8.600 658,800 +193,200 0.02% 5,665,680
2015-04-15 2015-04-13 9.200 465,600 -7,700 0.01% 4,283,520
2015-04-14 2015-04-10 9.300 473,300 -52,000 0.01% 4,401,690
2015-04-13 2015-04-09 9.300 525,300 -401,100 0.01% 4,885,290
2015-04-10 2015-04-08 8.700 926,400 -257,000 0.03% 8,059,680
2015-04-09 2015-04-02 7.800 1,183,400 -6,000 0.03% 9,230,520
2015-04-08 2015-04-01 7.900 1,189,400 -5,400 0.03% 9,396,260
2015-04-02 2015-03-31 7.500 1,194,800 -10,000 0.03% 8,961,000
2015-04-01 2015-03-30 7.500 1,204,800 -15,000 0.03% 9,036,000
2015-03-31 2015-03-27 7.100 1,219,800 -400 0.03% 8,660,580
2015-03-30 2015-03-26 7.200 1,220,200 -10,000 0.03% 8,785,440
2015-03-27 2015-03-25 7.200 1,230,200 +6,000 0.03% 8,857,440
2015-03-26 2015-03-24 6.900 1,224,200 +5,000 0.03% 8,446,980
2015-03-24 2015-03-20 6.800 1,219,200 +5,000 0.03% 8,290,560
2015-03-19 2015-03-17 6.900 1,214,200 +10,000 0.03% 8,377,980
2015-03-17 2015-03-13 6.700 1,204,200 +5,000 0.03% 8,068,140
2015-03-04 2015-03-02 7.000 1,199,200 -10,000 0.03% 8,394,400
2015-03-03 2015-02-27 6.800 1,209,200 +15,000 0.03% 8,222,560
2015-03-02 2015-02-26 6.800 1,194,200 +7,700 0.03% 8,120,560
2015-02-27 2015-02-25 7.000 1,186,500 -4,000 0.03% 8,305,500
2015-02-26 2015-02-24 6.800 1,190,500 +10,000 0.03% 8,095,400
2015-02-24 2015-02-18 6.900 1,180,500 +45,200 0.03% 8,145,450
2015-02-17 2015-02-13 7.300 1,135,300 +40,000 0.03% 8,287,690
2015-02-13 2015-02-11 7.100 1,095,300 +300 0.03% 7,776,630
2015-02-12 2015-02-10 7.200 1,095,000 -17,000 0.03% 7,884,000
2015-02-09 2015-02-05 6.900 1,112,000 -65,000 0.03% 7,672,800
2015-02-06 2015-02-04 7.100 1,177,000 +5,000 0.03% 8,356,700
2015-02-03 2015-01-30 6.800 1,172,000 +5,000 0.03% 7,969,600
2015-02-02 2015-01-29 6.800 1,167,000 -5,000 0.03% 7,935,600
2015-01-30 2015-01-28 6.900 1,172,000 +5,000 0.03% 8,086,800
2015-01-29 2015-01-27 7.000 1,167,000 +15,000 0.03% 8,169,000
2015-01-26 2015-01-22 7.100 1,152,000 -2,000 0.03% 8,179,200
2015-01-16 2015-01-14 7.100 1,154,000 -5,000 0.03% 8,193,400
2015-01-08 2015-01-06 7.100 1,159,000 +22,000 0.03% 8,228,900
2014-12-29 2014-12-22 7.200 1,137,000 +11,000 0.03% 8,186,400
2014-12-23 2014-12-19 7.200 1,126,000 +20,000 0.03% 8,107,200
2014-12-19 2014-12-17 7.400 1,106,000 -10,000 0.03% 8,184,400
2014-12-18 2014-12-16 7.400 1,116,000 +5,500 0.03% 8,258,400
2014-12-10 2014-12-08 7.800 1,110,500 -3,000 0.03% 8,661,900
2014-12-09 2014-12-05 7.700 1,113,500 -46,900 0.03% 8,573,950
2014-12-05 2014-12-03 7.600 1,160,400 +20,000 0.03% 8,819,040
2014-12-04 2014-12-02 7.900 1,140,400 -30,000 0.03% 9,009,160
2014-11-28 2014-11-26 7.900 1,170,400 +20,000 0.03% 9,246,160
2014-11-26 2014-11-24 8.300 1,150,400 -1,000 0.03% 9,548,320
2014-11-21 2014-11-19 8.400 1,151,400 -60,000 0.03% 9,671,760
2014-11-20 2014-11-18 8.400 1,211,400 +5,000 0.03% 10,175,760
2014-11-19 2014-11-17 8.500 1,206,400 +48,900 0.03% 10,254,400
2014-11-18 2014-11-14 8.600 1,157,500 -63,000 0.03% 9,954,500
2014-11-17 2014-11-13 8.200 1,220,500 -15,000 0.03% 10,008,100
2014-11-13 2014-11-11 8.100 1,235,500 -30,500 0.04% 10,007,550
2014-11-12 2014-11-10 7.900 1,266,000 -33,700 0.04% 10,001,400
2014-11-11 2014-11-07 7.800 1,299,700 -10,000 0.04% 10,137,660
2014-11-10 2014-11-06 7.700 1,309,700 +2,000 0.04% 10,084,690
2014-11-07 2014-11-05 7.600 1,307,700 +22,000 0.04% 9,938,520
2014-11-06 2014-11-04 7.900 1,285,700 -5,000 0.04% 10,157,030
2014-11-03 2014-10-30 8.000 1,290,700 -3,000 0.04% 10,325,600
2014-10-29 2014-10-27 7.900 1,293,700 -10,000 0.04% 10,220,230
2014-10-27 2014-10-23 8.000 1,303,700 +4,000 0.04% 10,429,600
2014-10-24 2014-10-22 8.100 1,299,700 +20,000 0.04% 10,527,570
2014-10-21 2014-10-17 7.900 1,279,700 -20,000 0.04% 10,109,630
2014-10-16 2014-10-14 7.500 1,299,700 +6,000 0.04% 9,747,750
2014-10-14 2014-10-10 7.700 1,293,700 +38,000 0.04% 9,961,490
2014-10-10 2014-10-08 8.300 1,255,700 +30,000 0.04% 10,422,310
2014-10-09 2014-10-07 8.400 1,225,700 +40,400 0.04% 10,295,880
2014-10-07 2014-10-03 8.000 1,185,300 -5,300 0.03% 9,482,400
2014-10-06 2014-09-30 8.000 1,190,600 +20,000 0.03% 9,524,800
2014-10-03 2014-09-29 8.200 1,170,600 -23,600 0.03% 9,598,920
2014-09-30 2014-09-26 8.200 1,194,200 -4,000 0.03% 9,792,440
2014-09-29 2014-09-25 8.200 1,198,200 -38,200 0.03% 9,825,240
2014-09-19 2014-09-17 8.000 1,236,400 -5,000 0.04% 9,891,200
2014-09-18 2014-09-16 7.700 1,241,400 -1,000 0.04% 9,558,780
2014-09-17 2014-09-15 7.600 1,242,400 +2,900 0.04% 9,442,240
2014-09-16 2014-09-12 7.600 1,239,500 -12,000 0.04% 9,420,200
2014-09-15 2014-09-11 7.300 1,251,500 -50,000 0.04% 9,135,950
2014-09-12 2014-09-10 7.400 1,301,500 -15,000 0.04% 9,631,100
2014-09-10 2014-09-05 7.300 1,316,500 +10,000 0.04% 9,610,450
2014-09-05 2014-09-03 7.400 1,306,500 +140,000 0.04% 9,668,100
2014-08-25 2014-08-21 7.400 1,166,500 -30,200 0.03% 8,632,100
2014-08-22 2014-08-20 7.400 1,196,700 -4,000 0.03% 8,855,580
2014-08-21 2014-08-19 7.400 1,200,700 -143,000 0.03% 8,885,180
2014-08-20 2014-08-18 7.400 1,343,700 +9,500 0.04% 9,943,380
2014-08-19 2014-08-15 7.100 1,334,200 +19,700 0.04% 9,472,820
2014-08-18 2014-08-14 7.200 1,314,500 -20,000 0.04% 9,464,400
2014-08-14 2014-08-12 7.100 1,334,500 +17,900 0.04% 9,474,950
2014-08-13 2014-08-11 7.000 1,316,600 -13,600 0.04% 9,216,200
2014-08-12 2014-08-08 6.900 1,330,200 -60,000 0.04% 9,178,380
2014-08-11 2014-08-07 6.700 1,390,200 +41,200 0.04% 9,314,340
2014-08-08 2014-08-06 7.200 1,349,000 +20,000 0.04% 9,712,800
2014-08-06 2014-08-04 7.200 1,329,000 -14,200 0.04% 9,568,800
2014-08-05 2014-08-01 7.100 1,343,200 +74,000 0.04% 9,536,720
2014-08-01 2014-07-30 7.400 1,269,200 +100 0.04% 9,392,080
2014-07-30 2014-07-28 7.400 1,269,100 +1,500 0.04% 9,391,340
2014-07-29 2014-07-25 7.200 1,267,600 +13,000 0.04% 9,126,720
2014-07-28 2014-07-24 7.500 1,254,600 -92,000 0.04% 9,409,500
2014-07-25 2014-07-23 7.600 1,346,600 +49,200 0.04% 10,234,160
2014-07-24 2014-07-22 7.600 1,297,400 -60,000 0.04% 9,860,240
2014-07-23 2014-07-21 7.700 1,357,400 -6,000 0.04% 10,451,980
2014-07-22 2014-07-18 7.500 1,363,400 +11,000 0.04% 10,225,500
2014-07-21 2014-07-17 7.400 1,352,400 -15,400 0.04% 10,007,760
2014-07-18 2014-07-16 7.500 1,367,800 +60,000 0.04% 10,258,500
2014-07-17 2014-07-15 7.800 1,307,800 +5,000 0.04% 10,200,840
2014-07-15 2014-07-11 7.400 1,302,800 +3,000 0.04% 9,640,720
2014-07-14 2014-07-10 7.400 1,299,800 +150,000 0.04% 9,618,520
2014-07-11 2014-07-09 7.200 1,149,800 -10,000 0.03% 8,278,560
2014-07-10 2014-07-08 7.300 1,159,800 +47,000 0.03% 8,466,540
2014-07-09 2014-07-07 7.500 1,112,800 +210,000 0.03% 8,346,000
2014-07-08 2014-07-04 7.400 902,800 -67,000 0.03% 6,680,720
2014-07-07 2014-07-03 6.900 969,800 +50,000 0.03% 6,691,620
2014-07-03 2014-06-30 6.700 919,800 -15,000 0.03% 6,162,660
2014-07-02 2014-06-27 6.600 934,800 -1,000 0.03% 6,169,680
2014-06-27 2014-06-25 6.300 935,800 +5,000 0.03% 5,895,540
2014-06-23 2014-06-19 6.100 930,800 +19,200 0.03% 5,677,880
2014-06-17 2014-06-13 6.400 911,600 -10,000 0.03% 5,834,240
2014-06-16 2014-06-12 6.400 921,600 +10,000 0.03% 5,898,240
2014-06-12 2014-06-10 6.400 911,600 -24,000 0.03% 5,834,240
2014-06-11 2014-06-09 6.200 935,600 -4,000 0.03% 5,800,720
2014-06-10 2014-06-06 6.300 939,600 -5,000 0.03% 5,919,480
2014-06-09 2014-06-05 6.400 944,600 +18,800 0.03% 6,045,440
2014-06-06 2014-06-04 6.300 925,800 +34,000 0.03% 5,832,540
2014-06-05 2014-06-03 6.800 891,800 +13,000 0.03% 6,064,240
2014-06-04 2014-05-30 6.600 878,800 +3,400 0.03% 5,800,080
2014-06-03 2014-05-29 6.400 875,400 -300 0.03% 5,602,560
2014-05-29 2014-05-27 6.500 875,700 -31,800 0.03% 5,692,050
2014-05-28 2014-05-26 6.500 907,500 -5,000 0.03% 5,898,750
2014-05-27 2014-05-23 6.600 912,500 +41,600 0.03% 6,022,500
2014-05-26 2014-05-22 6.400 870,900 +36,000 0.03% 5,573,760
2014-05-19 2014-05-15 6.400 834,900 -5,000 0.03% 5,343,360
2014-05-14 2014-05-12 6.200 839,900 -155,000 0.03% 5,207,380
2014-05-09 2014-05-07 6.300 994,900 -30,000 0.03% 6,267,870
2014-05-07 2014-05-02 6.400 1,024,900 +10,000 0.03% 6,559,360
2014-05-02 2014-04-29 6.400 1,014,900 -20,000 0.03% 6,495,360
2014-04-29 2014-04-25 6.400 1,034,900 -30,000 0.03% 6,623,360
2014-04-28 2014-04-24 6.700 1,064,900 -301,300 0.03% 7,134,830
2014-04-24 2014-04-22 6.000 1,366,200 +30,000 0.04% 8,197,200
2014-04-23 2014-04-17 6.100 1,336,200 -58,000 0.04% 8,150,820
2014-04-22 2014-04-16 6.100 1,394,200 -2,000 0.04% 8,504,620
2014-04-17 2014-04-15 6.000 1,396,200 +2,000 0.04% 8,377,200
2014-04-16 2014-04-14 6.000 1,394,200 -20,000 0.04% 8,365,200
2014-04-14 2014-04-10 6.000 1,414,200 -8,000 0.04% 8,485,200
2014-04-04 2014-04-02 6.200 1,422,200 +20,000 0.04% 8,817,640
2014-04-01 2014-03-28 5.900 1,402,200 +20,000 0.04% 8,272,980
2014-03-31 2014-03-27 5.800 1,382,200 +10,000 0.04% 8,016,760
2014-03-27 2014-03-25 6.000 1,372,200 -20,000 0.04% 8,233,200
2014-03-25 2014-03-21 6.200 1,392,200 -6,000 0.04% 8,631,640
2014-03-21 2014-03-19 6.200 1,398,200 -10,000 0.04% 8,668,840
2014-03-20 2014-03-18 6.200 1,408,200 -327,000 0.04% 8,730,840
2014-03-19 2014-03-17 6.000 1,735,200 +20,000 0.05% 10,411,200
2014-03-18 2014-03-14 6.100 1,715,200 +10,000 0.05% 10,462,720
2014-03-17 2014-03-13 6.300 1,705,200 -60,500 0.05% 10,742,760
2014-03-14 2014-03-12 6.100 1,765,700 +70,000 0.05% 10,770,770
2014-03-10 2014-03-06 6.400 1,695,700 +1,000 0.05% 10,852,480
2014-03-07 2014-03-05 6.600 1,694,700 -8,000 0.05% 11,185,020
2014-02-28 2014-02-26 6.600 1,702,700 +15,000 0.05% 11,237,820
2014-02-27 2014-02-25 6.400 1,687,700 -62,000 0.05% 10,801,280
2014-02-26 2014-02-24 6.500 1,749,700 +29,000 0.05% 11,373,050
2014-02-25 2014-02-21 6.200 1,720,700 +27,000 0.05% 10,668,340
2014-02-24 2014-02-20 6.500 1,693,700 -46,000 0.05% 11,009,050
2014-02-21 2014-02-19 6.700 1,739,700 +120,700 0.05% 11,655,990
2014-02-20 2014-02-18 6.700 1,619,000 +126,300 0.05% 10,847,300
2014-02-19 2014-02-17 8.000 1,492,700 +3,000 0.05% 11,941,600
2014-02-18 2014-02-14 8.400 1,489,700 +71,000 0.05% 12,513,480
2014-02-17 2014-02-13 8.200 1,418,700 +6,000 0.04% 11,633,340
2014-02-13 2014-02-11 8.100 1,412,700 -41,000 0.04% 11,442,870
2014-02-12 2014-02-10 8.300 1,453,700 +78,000 0.05% 12,065,710
2014-02-11 2014-02-07 8.000 1,375,700 +2,300 0.04% 11,005,600
2014-02-10 2014-02-06 8.000 1,373,400 -7,000 0.04% 10,987,200
2014-02-07 2014-02-05 8.000 1,380,400 +6,500 0.04% 11,043,200
2014-02-06 2014-02-04 8.200 1,373,900 -41,100 0.04% 11,265,980
2014-02-05 2014-01-30 7.900 1,415,000 +60,700 0.04% 11,178,500
2014-02-04 2014-01-28 8.000 1,354,300 -180,600 0.04% 10,834,400
2014-01-29 2014-01-27 7.900 1,534,900 +106,000 0.05% 12,125,710
2014-01-28 2014-01-24 7.400 1,428,900 -20,000 0.04% 10,573,860
2014-01-27 2014-01-23 7.800 1,448,900 +30,000 0.05% 11,301,420
2014-01-24 2014-01-22 7.500 1,418,900 -46,000 0.04% 10,641,750
2014-01-23 2014-01-21 7.800 1,464,900 +130,000 0.05% 11,426,220
2014-01-22 2014-01-20 7.900 1,334,900 -175,200 0.04% 10,545,710
2014-01-21 2014-01-17 7.300 1,510,100 -15,000 0.05% 11,023,730
2014-01-20 2014-01-16 6.900 1,525,100 -36,000 0.05% 10,523,190
2014-01-17 2014-01-15 6.600 1,561,100 +10,000 0.05% 10,303,260
2014-01-16 2014-01-14 6.600 1,551,100 -40,000 0.05% 10,237,260
2014-01-15 2014-01-13 6.900 1,591,100 +12,000 0.05% 10,978,590
2014-01-13 2014-01-09 6.300 1,579,100 -25,000 0.05% 9,948,330
2014-01-09 2014-01-07 6.300 1,604,100 -25,000 0.05% 10,105,830
2014-01-03 2013-12-31 6.100 1,629,100 -800 0.05% 9,937,510
2013-12-23 2013-12-19 5.900 1,629,900 +5,000 0.05% 9,616,410
2013-12-19 2013-12-17 6.000 1,624,900 -30,000 0.05% 9,749,400
2013-12-18 2013-12-16 6.000 1,654,900 +25,000 0.05% 9,929,400
2013-12-17 2013-12-13 6.000 1,629,900 +20,000 0.05% 9,779,400
2013-12-13 2013-12-11 6.000 1,609,900 +15,000 0.05% 9,659,400
2013-12-09 2013-12-05 6.300 1,594,900 +55,100 0.05% 10,047,870
2013-12-06 2013-12-04 6.400 1,539,800 +4,000 0.05% 9,854,720
2013-12-05 2013-12-03 6.500 1,535,800 -5,000 0.05% 9,982,700
2013-12-04 2013-12-02 6.300 1,540,800 -11,800 0.05% 9,707,040
2013-12-03 2013-11-29 6.400 1,552,600 -5,000 0.05% 9,936,640
2013-12-02 2013-11-28 6.300 1,557,600 -7,000 0.05% 9,812,880
2013-11-28 2013-11-26 6.000 1,564,600 -4,000 0.05% 9,387,600
2013-11-27 2013-11-25 5.900 1,568,600 -5,000 0.05% 9,254,740
2013-11-25 2013-11-21 5.700 1,573,600 +276,000 0.05% 8,969,520
2013-11-22 2013-11-20 5.700 1,297,600 -62,000 0.04% 7,396,320
2013-11-21 2013-11-19 5.800 1,359,600 -5,000 0.04% 7,885,680
2013-11-20 2013-11-18 5.900 1,364,600 -35,000 0.04% 8,051,140
2013-11-18 2013-11-14 5.500 1,399,600 -50,000 0.04% 7,697,800
2013-11-14 2013-11-12 5.400 1,449,600 +2,000 0.05% 7,827,840
2013-11-13 2013-11-11 5.500 1,447,600 -700 0.05% 7,961,800
2013-11-11 2013-11-07 5.700 1,448,300 -3,000 0.05% 8,255,310
2013-11-07 2013-11-05 5.600 1,451,300 -310,900 0.05% 8,127,280
2013-11-06 2013-11-04 5.500 1,762,200 -19,000 0.05% 9,692,100
2013-11-05 2013-11-01 5.600 1,781,200 -1,500 0.06% 9,974,720
2013-10-31 2013-10-29 5.700 1,782,700 -2,000 0.06% 10,161,390
2013-10-30 2013-10-28 5.800 1,784,700 -20,000 0.06% 10,351,260
2013-10-29 2013-10-25 5.800 1,804,700 +264,000 0.06% 10,467,260
2013-10-28 2013-10-24 5.900 1,540,700 +130,000 0.05% 9,090,130
2013-10-25 2013-10-23 5.700 1,410,700 -11,000 0.04% 8,040,990
2013-10-24 2013-10-22 6.200 1,421,700 +1,000 0.04% 8,814,540
2013-10-23 2013-10-21 6.200 1,420,700 -4,000 0.04% 8,808,340
2013-10-22 2013-10-18 6.300 1,424,700 -24,100 0.04% 8,975,610
2013-10-21 2013-10-17 6.100 1,448,800 +31,000 0.05% 8,837,680
2013-10-18 2013-10-16 6.000 1,417,800 -20,000 0.04% 8,506,800
2013-10-17 2013-10-15 6.100 1,437,800 -13,200 0.04% 8,770,580
2013-10-15 2013-10-10 6.200 1,451,000 +2,000 0.05% 8,996,200
2013-10-11 2013-10-09 6.200 1,449,000 -3,500 0.05% 8,983,800
2013-10-10 2013-10-08 6.000 1,452,500 -11,600 0.05% 8,715,000
2013-10-08 2013-10-04 5.600 1,464,100 -4,000 0.05% 8,198,960
2013-10-07 2013-10-03 5.500 1,468,100 -26,000 0.05% 8,074,550
2013-10-04 2013-10-02 5.500 1,494,100 -20,000 0.05% 8,217,550
2013-09-30 2013-09-26 5.400 1,514,100 +50,000 0.05% 8,176,140
2013-09-27 2013-09-25 5.500 1,464,100 -40,000 0.05% 8,052,550
2013-09-25 2013-09-23 5.500 1,504,100 +40,000 0.05% 8,272,550
2013-09-24 2013-09-19 5.200 1,464,100 -700 0.05% 7,613,320
2013-09-19 2013-09-17 5.400 1,464,800 -15,600 0.05% 7,909,920
2013-09-18 2013-09-16 5.500 1,480,400 -16,000 0.05% 8,142,200
2013-09-17 2013-09-13 5.500 1,496,400 +7,000 0.05% 8,230,200
2013-09-16 2013-09-12 5.700 1,489,400 +10,000 0.05% 8,489,580
2013-09-13 2013-09-11 5.600 1,479,400 +16,000 0.05% 8,284,640
2013-09-12 2013-09-10 5.700 1,463,400 +8,100 0.05% 8,341,380
2013-09-10 2013-09-06 5.600 1,455,300 -200 0.05% 8,149,680
2013-09-06 2013-09-04 5.600 1,455,500 +20,000 0.05% 8,150,800
2013-09-05 2013-09-03 5.600 1,435,500 -173,400 0.04% 8,038,800
2013-08-30 2013-08-28 5.400 1,608,900 -20,000 0.05% 8,688,060
2013-08-29 2013-08-27 5.600 1,628,900 -97,000 0.05% 9,121,840
2013-08-28 2013-08-26 5.700 1,725,900 -30,000 0.05% 9,837,630
2013-08-27 2013-08-23 5.800 1,755,900 +20,000 0.05% 10,184,220
2013-08-26 2013-08-22 5.800 1,735,900 +15,000 0.05% 10,068,220
2013-08-23 2013-08-21 5.700 1,720,900 +9,300 0.05% 9,809,130
2013-08-22 2013-08-20 5.700 1,711,600 +32,800 0.05% 9,756,120
2013-08-21 2013-08-19 5.800 1,678,800 +20,000 0.05% 9,737,040
2013-08-20 2013-08-16 5.700 1,658,800 -50,900 0.05% 9,455,160
2013-08-19 2013-08-15 5.900 1,709,700 -10,000 0.05% 10,087,230
2013-08-16 2013-08-13 5.900 1,719,700 -10,000 0.05% 10,146,230
2013-08-15 2013-08-12 6.000 1,729,700 +9,000 0.05% 10,378,200
2013-08-13 2013-08-09 6.200 1,720,700 +153,800 0.05% 10,668,340
2013-08-09 2013-08-07 6.000 1,566,900 +17,000 0.05% 9,401,400
2013-08-08 2013-08-06 6.200 1,549,900 +50,000 0.05% 9,609,380
2013-08-07 2013-08-05 5.900 1,499,900 +138,000 0.05% 8,849,410
2013-08-06 2013-08-02 5.800 1,361,900 +6,000 0.04% 7,899,020
2013-08-05 2013-08-01 5.700 1,355,900 +35,000 0.04% 7,728,630
2013-08-02 2013-07-31 5.700 1,320,900 +24,600 0.04% 7,529,130
2013-08-01 2013-07-30 5.900 1,296,300 +15,000 0.04% 7,648,170
2013-07-30 2013-07-26 6.000 1,281,300 -20,700 0.04% 7,687,800
2013-07-25 2013-07-23 6.100 1,302,000 +20,000 0.04% 7,942,200
2013-07-24 2013-07-22 6.100 1,282,000 -27,600 0.04% 7,820,200
2013-07-23 2013-07-19 5.900 1,309,600 +18,000 0.04% 7,726,640
2013-07-22 2013-07-18 6.300 1,291,600 +12,000 0.04% 8,137,080
2013-07-19 2013-07-17 6.500 1,279,600 +31,100 0.04% 8,317,400
2013-07-17 2013-07-15 6.500 1,248,500 -77,000 0.04% 8,115,250
2013-07-15 2013-07-11 6.400 1,325,500 +20,000 0.04% 8,483,200
2013-07-12 2013-07-10 6.300 1,305,500 +37,000 0.04% 8,224,650
2013-07-11 2013-07-09 6.400 1,268,500 +5,000 0.04% 8,118,400
2013-07-10 2013-07-08 6.400 1,263,500 -36,000 0.04% 8,086,400
2013-07-09 2013-07-05 6.100 1,299,500 +5,900 0.04% 7,926,950
2013-07-08 2013-07-04 5.700 1,293,600 -37,000 0.04% 7,373,520
2013-07-03 2013-06-28 5.700 1,330,600 +40,000 0.04% 7,584,420
2013-07-02 2013-06-27 5.600 1,290,600 -25,000 0.04% 7,227,360
2013-06-28 2013-06-26 5.700 1,315,600 +5,000 0.04% 7,498,920
2013-06-27 2013-06-25 5.500 1,310,600 +15,000 0.04% 7,208,300
2013-06-26 2013-06-24 5.800 1,295,600 +5,000 0.04% 7,514,480
2013-06-25 2013-06-21 6.100 1,290,600 +15,000 0.04% 7,872,660
2013-06-24 2013-06-20 6.200 1,275,600 -23,000 0.04% 7,908,720
2013-06-21 2013-06-19 6.300 1,298,600 -5,000 0.04% 8,181,180
2013-06-20 2013-06-18 6.200 1,303,600 -3,000 0.04% 8,082,320
2013-06-19 2013-06-17 6.100 1,306,600 -9,000 0.04% 7,970,260
2013-06-18 2013-06-14 6.100 1,315,600 +18,000 0.04% 8,025,160
2013-06-17 2013-06-13 6.300 1,297,600 -40,000 0.04% 8,174,880
2013-06-14 2013-06-11 6.400 1,337,600 +44,000 0.04% 8,560,640
2013-06-13 2013-06-10 6.200 1,293,600 +10,000 0.04% 8,020,320
2013-06-11 2013-06-07 6.200 1,283,600 +20,000 0.04% 7,958,320
2013-06-10 2013-06-06 6.400 1,263,600 +214,200 0.04% 8,087,040
2013-06-06 2013-06-04 6.600 1,049,400 -16,000 0.03% 6,926,040
2013-06-05 2013-06-03 6.400 1,065,400 +3,000 0.03% 6,818,560
2013-06-04 2013-05-31 6.300 1,062,400 +10,000 0.03% 6,693,120
2013-06-03 2013-05-30 6.600 1,052,400 -50,900 0.03% 6,945,840
2013-05-31 2013-05-29 7.000 1,103,300 +18,000 0.03% 7,723,100
2013-05-30 2013-05-28 7.200 1,085,300 -200 0.03% 7,814,160
2013-05-29 2013-05-27 7.100 1,085,500 -11,000 0.03% 7,707,050
2013-05-28 2013-05-24 7.000 1,096,500 +72,000 0.03% 7,675,500
2013-05-27 2013-05-23 6.700 1,024,500 +25,000 0.03% 6,864,150
2013-05-24 2013-05-22 6.500 999,500 -70,000 0.03% 6,496,750
2013-05-23 2013-05-21 6.300 1,069,500 +22,000 0.03% 6,737,850
2013-05-22 2013-05-20 6.700 1,047,500 -2,000 0.03% 7,018,250
2013-05-21 2013-05-16 6.500 1,049,500 -2,000 0.03% 6,821,750
2013-05-20 2013-05-15 6.500 1,051,500 +14,000 0.03% 6,834,750
2013-05-16 2013-05-14 6.400 1,037,500 -55,000 0.03% 6,640,000
2013-05-15 2013-05-13 6.600 1,092,500 +4,000 0.03% 7,210,500
2013-05-14 2013-05-10 6.400 1,088,500 -41,500 0.03% 6,966,400
2013-05-13 2013-05-09 6.000 1,130,000 +20,000 0.04% 6,780,000
2013-05-10 2013-05-08 6.000 1,110,000 -21,000 0.03% 6,660,000
2013-05-09 2013-05-07 5.900 1,131,000 +10,000 0.04% 6,672,900
2013-05-07 2013-05-03 6.200 1,121,000 +17,700 0.03% 6,950,200
2013-05-06 2013-05-02 6.200 1,103,300 -17,000 0.03% 6,840,460
2013-05-03 2013-04-30 5.600 1,120,300 -72,000 0.03% 6,273,680
2013-05-02 2013-04-29 5.600 1,192,300 +98,000 0.04% 6,676,880
2013-04-30 2013-04-26 5.700 1,094,300 -985,000 0.03% 6,237,510
2013-04-29 2013-04-25 5.400 2,079,300 +1,050,400 0.06% 11,228,220
2013-04-26 2013-04-24 5.000 1,028,900 +120,000 0.03% 5,144,500
2013-04-25 2013-04-23 5.000 908,900 +4,000 0.03% 4,544,500
2013-04-23 2013-04-19 5.100 904,900 +20,000 0.03% 4,614,990
2013-04-22 2013-04-18 5.000 884,900 -60,000 0.03% 4,424,500
2013-04-19 2013-04-17 5.100 944,900 +52,600 0.03% 4,818,990
2013-04-18 2013-04-16 5.000 892,300 +10,000 0.03% 4,461,500
2013-04-17 2013-04-15 4.850 882,300 -15,200 0.03% 4,279,155
2013-04-12 2013-04-10 4.900 897,500 -5,000 0.03% 4,397,750
2013-04-09 2013-04-05 4.600 902,500 -20,000 0.03% 4,151,500
2013-04-03 2013-03-28 4.600 922,500 +16,000 0.03% 4,243,500
2013-04-02 2013-03-27 4.800 906,500 -20,000 0.03% 4,351,200
2013-03-28 2013-03-26 4.750 926,500 +1,000 0.03% 4,400,875
2013-03-26 2013-03-22 4.750 925,500 +10,000 0.03% 4,396,125
2013-03-22 2013-03-20 4.800 915,500 -2,000 0.03% 4,394,400
2013-03-21 2013-03-19 4.550 917,500 -100 0.03% 4,174,625
2013-03-14 2013-03-12 4.600 917,600 -10,000 0.03% 4,220,960
2013-03-08 2013-03-06 4.600 927,600 -10,000 0.03% 4,266,960
2013-03-06 2013-03-04 4.600 937,600 +20,000 0.03% 4,312,960
2013-03-05 2013-03-01 4.650 917,600 -12,000 0.03% 4,266,840
2013-03-04 2013-02-28 4.450 929,600 -4,000 0.03% 4,136,720
2013-03-01 2013-02-27 4.200 933,600 -14,000 0.03% 3,921,120
2013-02-27 2013-02-25 4.250 947,600 +20,000 0.03% 4,027,300
2013-02-25 2013-02-21 4.250 927,600 -90,000 0.03% 3,942,300
2013-02-22 2013-02-20 4.350 1,017,600 -1,011,000 0.03% 4,426,560
2013-02-21 2013-02-19 4.300 2,028,600 -1,607,400 0.06% 8,722,980
2013-02-20 2013-02-18 4.450 3,636,000 +4,700 0.11% 16,180,200
2013-02-19 2013-02-15 4.650 3,631,300 -490,000 0.11% 16,885,545
2013-02-18 2013-02-14 4.650 4,121,300 -999,000 0.13% 19,164,045
2013-02-15 2013-02-08 4.450 5,120,300 -3,750,300 0.16% 22,785,335
2013-02-14 2013-02-07 4.700 8,870,600 -903,900 0.28% 41,691,820
2013-02-08 2013-02-06 5.200 9,774,500 +60,200 0.31% 50,827,400
2013-02-07 2013-02-05 4.900 9,714,300 +146,800 0.30% 47,600,070
2013-02-06 2013-02-04 4.800 9,567,500 +10,400 0.30% 45,924,000
2013-02-05 2013-02-01 4.800 9,557,100 -191,000 0.30% 45,874,080
2013-02-01 2013-01-30 4.850 9,748,100 +200,000 0.30% 47,278,285
2013-01-30 2013-01-28 4.800 9,548,100 +1,000,000 0.30% 45,830,880
2013-01-29 2013-01-25 4.850 8,548,100 +5,000 0.27% 41,458,285
2013-01-25 2013-01-23 4.900 8,543,100 -49,100 0.27% 41,861,190
2013-01-24 2013-01-22 5.000 8,592,200 -906,000 0.27% 42,961,000
2013-01-23 2013-01-21 4.850 9,498,200 -12,800 0.30% 46,066,270
2013-01-22 2013-01-18 4.850 9,511,000 +1,018,800 0.30% 46,128,350
2013-01-21 2013-01-17 4.850 8,492,200 -499,700 0.27% 41,187,170
2013-01-18 2013-01-16 4.800 8,991,900 -20,000 0.28% 43,161,120
2013-01-16 2013-01-14 4.750 9,011,900 +15,000 0.28% 42,806,525
2013-01-15 2013-01-11 4.850 8,996,900 +522,700 0.28% 43,634,965
2013-01-14 2013-01-10 5.000 8,474,200 -93,000 0.26% 42,371,000
2013-01-11 2013-01-09 4.850 8,567,200 +1,288,700 0.27% 41,550,920
2013-01-10 2013-01-08 4.350 7,278,500 -900 0.23% 31,661,475
2013-01-09 2013-01-07 4.250 7,279,400 +4,900 0.23% 30,937,450
2013-01-08 2013-01-04 4.300 7,274,500 +18,400 0.23% 31,280,350
2013-01-07 2013-01-03 4.150 7,256,100 +19,200 0.23% 30,112,815
2013-01-04 2013-01-02 4.000 7,236,900 -22,400 0.23% 28,947,600
2013-01-03 2012-12-31 3.850 7,259,300 -300 0.23% 27,948,305
2012-12-28 2012-12-24 3.750 7,259,600 -400 0.23% 27,223,500
2012-12-20 2012-12-18 3.650 7,260,000 +680,000 0.23% 26,499,000
2012-12-19 2012-12-17 3.750 6,580,000 +5,000 0.21% 24,675,000
2012-12-17 2012-12-13 3.800 6,575,000 -4,200 0.21% 24,985,000
2012-12-12 2012-12-10 3.800 6,579,200 +9,900 0.21% 25,000,960
2012-12-11 2012-12-07 3.900 6,569,300 +606,000 0.21% 25,620,270
2012-12-10 2012-12-06 3.900 5,963,300 +19,000 0.19% 23,256,870
2012-12-07 2012-12-05 3.800 5,944,300 -15,000 0.19% 22,588,340
2012-12-06 2012-12-04 3.750 5,959,300 +5,000 0.19% 22,347,375
2012-12-04 2012-11-30 3.750 5,954,300 -5,000 0.19% 22,328,625
2012-12-03 2012-11-29 3.700 5,959,300 +14,200 0.19% 22,049,410
2012-11-29 2012-11-27 3.800 5,945,100 -167,000 0.19% 22,591,380
2012-11-28 2012-11-26 3.750 6,112,100 -510,000 0.19% 22,920,375
2012-11-27 2012-11-23 3.700 6,622,100 -10,000 0.21% 24,501,770
2012-11-26 2012-11-22 3.650 6,632,100 -1,300,000 0.21% 24,207,165
2012-11-23 2012-11-21 3.550 7,932,100 +400 0.25% 28,158,955
2012-11-22 2012-11-20 3.600 7,931,700 -718,700 0.25% 28,554,120
2012-11-21 2012-11-19 3.700 8,650,400 +20,000 0.27% 32,006,480
2012-11-20 2012-11-16 3.700 8,630,400 +10,000 0.27% 31,932,480
2012-11-19 2012-11-15 3.650 8,620,400 -10,000 0.27% 31,464,460
2012-11-16 2012-11-14 3.700 8,630,400 +30,000 0.27% 31,932,480
2012-11-15 2012-11-13 3.600 8,600,400 -211,000 0.27% 30,961,440
2012-11-14 2012-11-12 3.650 8,811,400 +183,500 0.28% 32,161,610
2012-11-13 2012-11-09 3.600 8,627,900 -137,000 0.27% 31,060,440
2012-11-12 2012-11-08 3.550 8,764,900 +120,000 0.27% 31,115,395
2012-11-09 2012-11-07 3.550 8,644,900 -10,000 0.27% 30,689,395
2012-11-08 2012-11-06 3.550 8,654,900 -1,225,800 0.27% 30,724,895
2012-11-07 2012-11-05 3.250 9,880,700 +1,202,800 0.31% 32,112,275
2012-11-05 2012-11-01 3.100 8,677,900 +10,000 0.27% 26,901,490
2012-11-02 2012-10-31 3.050 8,667,900 +44,700 0.27% 26,437,095
2012-10-31 2012-10-29 3.000 8,623,200 +514,800 0.27% 25,869,600
2012-10-30 2012-10-26 3.050 8,108,400 +500,000 0.25% 24,730,620
2012-10-29 2012-10-25 3.150 7,608,400 +4,000 0.24% 23,966,460
2012-10-26 2012-10-24 3.200 7,604,400 -987,000 0.24% 24,334,080
2012-10-25 2012-10-22 3.200 8,591,400 -10,000 0.27% 27,492,480
2012-10-24 2012-10-19 3.100 8,601,400 -5,600 0.27% 26,664,340
2012-10-22 2012-10-18 3.000 8,607,000 -5,000 0.27% 25,821,000
2012-10-19 2012-10-17 3.000 8,612,000 +5,000 0.27% 25,836,000
2012-10-09 2012-10-05 3.000 8,607,000 -15,000 0.27% 25,821,000
2012-10-08 2012-10-04 3.050 8,622,000 +5,000 0.27% 26,297,100
2012-09-28 2012-09-26 2.750 8,617,000 -5,000 0.27% 23,696,750
2012-09-27 2012-09-25 2.800 8,622,000 -136,000 0.27% 24,141,600
2012-09-21 2012-09-19 2.950 8,758,000 +10,000 0.27% 25,836,100
2012-09-20 2012-09-18 2.950 8,748,000 +5,000 0.27% 25,806,600
2012-09-19 2012-09-17 3.000 8,743,000 +10,000 0.27% 26,229,000
2012-09-13 2012-09-11 2.850 8,733,000 +10,000 0.27% 24,889,050
2012-09-12 2012-09-10 2.900 8,723,000 +5,000 0.27% 25,296,700
2012-09-04 2012-08-31 2.950 8,718,000 -5,000 0.27% 25,718,100
2012-08-31 2012-08-29 3.150 8,723,000 -10,000 0.27% 27,477,450
2012-08-30 2012-08-28 3.100 8,733,000 -10,000 0.27% 27,072,300
2012-08-24 2012-08-22 2.950 8,743,000 -20,000 0.27% 25,791,850
2012-08-22 2012-08-20 3.000 8,763,000 +15,000 0.27% 26,289,000
2012-08-21 2012-08-17 3.000 8,748,000 -18,500 0.27% 26,244,000
2012-08-20 2012-08-16 2.850 8,766,500 +10,000 0.27% 24,984,525
2012-08-16 2012-08-14 2.850 8,756,500 +10,000 0.27% 24,956,025
2012-08-15 2012-08-13 2.850 8,746,500 -41,000 0.27% 24,927,525
2012-08-14 2012-08-10 2.950 8,787,500 -15,000 0.27% 25,923,125
2012-08-13 2012-08-09 3.050 8,802,500 -166,600 0.28% 26,847,625
2012-08-10 2012-08-08 2.800 8,969,100 +169,100 0.28% 25,113,480
2012-08-09 2012-08-07 2.900 8,800,000 -28,000 0.28% 25,520,000
2012-08-07 2012-08-03 2.750 8,828,000 +30,000 0.28% 24,277,000
2012-08-06 2012-08-02 2.700 8,798,000 +10,000 0.28% 23,754,600
2012-08-03 2012-08-01 2.750 8,788,000 +10,000 0.27% 24,167,000
2012-08-01 2012-07-30 2.800 8,778,000 +37,500 0.27% 24,578,400
2012-07-31 2012-07-27 2.900 8,740,500 +600,000 0.27% 25,347,450
2012-07-30 2012-07-26 2.850 8,140,500 +50,300 0.25% 23,200,425
2012-07-27 2012-07-25 2.900 8,090,200 +24,500 0.25% 23,461,580
2012-07-26 2012-07-24 2.700 8,065,700 +930,000 0.25% 21,777,390
2012-07-25 2012-07-23 2.700 7,135,700 -5,000 0.22% 19,266,390
2012-07-23 2012-07-19 2.410 7,140,700 +357,000 0.22% 17,209,087
2012-07-17 2012-07-13 2.450 6,783,700 -10,000 0.21% 16,620,065
2012-07-12 2012-07-10 2.470 6,793,700 +15,000 0.21% 16,780,439
2012-07-03 2012-06-28 2.460 6,778,700 +240,000 0.21% 16,675,602
2012-06-26 2012-06-22 2.500 6,538,700 -10,000 0.20% 16,346,750
2012-06-18 2012-06-14 2.470 6,548,700 -5,000 0.20% 16,175,289
2012-06-14 2012-06-12 2.650 6,553,700 -10,000 0.20% 17,367,305
2012-06-13 2012-06-11 2.600 6,563,700 -5,000 0.21% 17,065,620
2012-06-11 2012-06-07 2.550 6,568,700 -10,000 0.21% 16,750,185
2012-06-08 2012-06-06 2.550 6,578,700 -10,000 0.21% 16,775,685
2012-06-05 2012-06-01 2.480 6,588,700 +1,011,500 0.21% 16,339,976
2012-06-04 2012-05-31 2.600 5,577,200 +1,065,000 0.17% 14,500,720
2012-06-01 2012-05-30 3.000 4,512,200 +876,900 0.16% 13,536,600
2012-05-31 2012-05-29 3.150 3,635,300 +151,100 0.13% 11,451,195
2012-05-24 2012-05-22 3.400 3,484,200 +6,000 0.13% 11,846,280
2012-05-18 2012-05-16 3.300 3,478,200 +1,000,000 0.13% 11,478,060
2012-05-17 2012-05-15 3.700 2,478,200 +5,000 0.09% 9,169,340
2012-05-16 2012-05-14 3.850 2,473,200 -9,700 0.09% 9,521,820
2012-05-14 2012-05-10 3.750 2,482,900 +600 0.09% 9,310,875
2012-05-08 2012-05-04 3.900 2,482,300 +5,000 0.09% 9,680,970
2012-05-07 2012-05-03 3.900 2,477,300 -5,000 0.09% 9,661,470
2012-05-04 2012-05-02 3.950 2,482,300 +4,300 0.09% 9,805,085
2012-05-02 2012-04-27 3.850 2,478,000 +4,000 0.09% 9,540,300
2012-04-30 2012-04-26 3.850 2,474,000 +2,006,000 0.09% 9,524,900
2012-04-20 2012-04-18 4.000 468,000 -2,000 0.02% 1,872,000
2012-04-13 2012-04-11 4.100 470,000 -1,000 0.02% 1,927,000
2012-04-03 2012-03-30 3.850 471,000 -10,000 0.02% 1,813,350
2012-03-16 2012-03-14 3.950 481,000 +20,000 0.02% 1,899,950
2012-03-12 2012-03-08 4.150 461,000 -3,000 0.02% 1,913,150
2012-02-17 2012-02-15 4.450 464,000 -50,000 0.02% 2,064,800
2012-02-13 2012-02-09 4.400 514,000 -10,000 0.02% 2,261,600
2012-02-10 2012-02-08 4.400 524,000 +10,000 0.02% 2,305,600
2012-02-06 2012-02-02 4.450 514,000 -4,000 0.02% 2,287,300
2012-02-03 2012-02-01 4.250 518,000 +4,000 0.02% 2,201,500
2012-02-02 2012-01-31 4.100 514,000 +800 0.02% 2,107,400
2012-01-13 2012-01-11 3.850 513,200 -10,000 0.02% 1,975,820
2011-12-08 2011-12-06 3.800 523,200 +800 0.02% 1,988,160
2011-12-01 2011-11-29 3.850 522,400 -400 0.02% 2,011,240
2011-11-28 2011-11-24 3.750 522,800 -5,000 0.02% 1,960,500
2011-11-24 2011-11-22 3.900 527,800 -15,000 0.02% 2,058,420
2011-11-10 2011-11-08 4.100 542,800 +5,000 0.02% 2,225,480
2011-11-08 2011-11-04 4.400 537,800 -5,000 0.02% 2,366,320
2011-11-03 2011-11-01 4.200 542,800 +600 0.02% 2,279,760
2011-11-01 2011-10-28 4.300 542,200 -8,000 0.02% 2,331,460
2011-10-31 2011-10-27 4.450 550,200 -5,000 0.02% 2,448,390
2011-10-27 2011-10-25 4.250 555,200 -1,000 0.02% 2,359,600
2011-10-26 2011-10-24 4.300 556,200 +2,500 0.02% 2,391,660
2011-10-25 2011-10-21 4.050 553,700 +12,500 0.02% 2,242,485
2011-10-21 2011-10-19 4.200 541,200 +10,000 0.02% 2,273,040
2011-10-20 2011-10-18 4.100 531,200 -10,000 0.02% 2,177,920
2011-10-19 2011-10-17 4.500 541,200 -9,000 0.02% 2,435,400
2011-10-18 2011-10-14 4.200 550,200 -10,000 0.02% 2,310,840
2011-10-17 2011-10-13 4.200 560,200 +20,000 0.02% 2,352,840
2011-10-06 2011-10-03 3.700 540,200 -15,000 0.02% 1,998,740
2011-10-04 2011-09-30 3.900 555,200 +5,000 0.02% 2,165,280
2011-10-03 2011-09-28 4.000 550,200 +5,000 0.02% 2,200,800
2011-09-30 2011-09-27 3.950 545,200 -5,000 0.02% 2,153,540
2011-09-27 2011-09-23 3.900 550,200 +5,000 0.02% 2,145,780
2011-09-21 2011-09-19 4.750 545,200 -10,000 0.02% 2,589,700
2011-09-20 2011-09-16 4.700 555,200 +5,000 0.02% 2,609,440
2011-09-19 2011-09-15 4.850 550,200 -5,000 0.02% 2,668,470
2011-09-14 2011-09-09 4.400 555,200 +7,000 0.02% 2,442,880
2011-09-09 2011-09-07 4.350 548,200 -1,000 0.02% 2,384,670
2011-09-01 2011-08-30 4.100 549,200 -10,000 0.02% 2,251,720
2011-08-31 2011-08-29 4.000 559,200 +10,000 0.02% 2,236,800
2011-08-25 2011-08-23 4.150 549,200 -90,000 0.02% 2,279,180
2011-08-16 2011-08-12 3.700 639,200 -11,000 0.02% 2,365,040
2011-08-15 2011-08-11 3.800 650,200 -10,000 0.02% 2,470,760
2011-08-10 2011-08-08 4.100 660,200 +91,000 0.02% 2,706,820
2011-08-09 2011-08-05 4.300 569,200 -50,000 0.02% 2,447,560
2011-08-05 2011-08-03 4.500 619,200 -5,000 0.02% 2,786,400
2011-08-03 2011-08-01 4.750 624,200 -12,000 0.02% 2,964,950
2011-08-01 2011-07-28 4.700 636,200 +11,000 0.02% 2,990,140
2011-07-29 2011-07-27 4.700 625,200 +53,000 0.02% 2,938,440
2011-07-28 2011-07-26 4.850 572,200 -105,000 0.02% 2,775,170
2011-07-27 2011-07-25 4.950 677,200 +18,000 0.02% 3,352,140
2011-07-26 2011-07-22 5.100 659,200 +96,000 0.02% 3,361,920
2011-07-25 2011-07-21 4.700 563,200 +15,000 0.02% 2,647,040
2011-07-22 2011-07-20 4.850 548,200 -15,000 0.02% 2,658,770
2011-07-21 2011-07-19 5.000 563,200 +1,000 0.02% 2,816,000
2011-07-20 2011-07-18 5.700 562,200 +5,000 0.02% 3,204,540
2011-06-30 2011-06-28 6.100 557,200 +20,000 0.02% 3,398,920
2011-06-29 2011-06-27 6.300 537,200 -12,600 0.02% 3,384,360
2011-06-28 2011-06-24 6.200 549,800 -1,000 0.02% 3,408,760
2011-06-24 2011-06-22 5.900 550,800 -2,000 0.02% 3,249,720
2011-06-22 2011-06-20 5.900 552,800 +15,000 0.02% 3,261,520
2011-06-20 2011-06-16 6.000 537,800 -2,000 0.02% 3,226,800
2011-06-15 2011-06-13 6.400 539,800 +1,000 0.02% 3,454,720
2011-06-14 2011-06-10 6.200 538,800 -5,000 0.02% 3,340,560
2011-06-13 2011-06-09 6.300 543,800 -3,000 0.02% 3,425,940
2011-06-10 2011-06-08 6.500 546,800 -6,000 0.02% 3,554,200
2011-06-08 2011-06-03 6.500 552,800 -7,000 0.02% 3,593,200
2011-06-07 2011-06-02 6.500 559,800 +2,000 0.02% 3,638,700
2011-06-03 2011-06-01 6.500 557,800 -3,000 0.02% 3,625,700
2011-06-02 2011-05-31 6.600 560,800 -2,000 0.02% 3,701,280
2011-06-01 2011-05-30 6.500 562,800 -6,000 0.02% 3,658,200
2011-05-31 2011-05-27 6.400 568,800 +17,000 0.02% 3,640,320
2011-05-30 2011-05-26 6.400 551,800 +24,000 0.02% 3,531,520
2011-05-27 2011-05-25 6.400 527,800 -7,400 0.02% 3,377,920
2011-05-25 2011-05-23 6.800 535,200 +7,000 0.02% 3,639,360
2011-05-24 2011-05-20 7.000 528,200 +18,200 0.02% 3,697,400
2011-05-23 2011-05-19 7.800 510,000 -4,400 0.02% 3,978,000
2011-05-20 2011-05-18 7.800 514,400 +54,800 0.02% 4,012,320
2011-05-19 2011-05-17 8.200 459,600 +30,300 0.02% 3,768,720
2011-05-18 2011-05-16 8.900 429,300 +4,000 0.02% 3,820,770
2011-05-17 2011-05-13 8.800 425,300 -4,000 0.02% 3,742,640
2011-05-16 2011-05-12 8.700 429,300 +4,000 0.02% 3,734,910
2011-05-13 2011-05-11 9.100 425,300 -4,000 0.02% 3,870,230
2011-05-12 2011-05-09 8.600 429,300 -6,900 0.02% 3,691,980
2011-05-11 2011-05-06 7.400 436,200 +15,000 0.02% 3,227,880
2011-05-09 2011-05-05 7.500 421,200 +10,600 0.02% 3,159,000
2011-05-06 2011-05-04 7.400 410,600 +18,000 0.01% 3,038,440
2011-05-05 2011-05-03 7.700 392,600 +41,500 0.01% 3,023,020
2011-05-04 2011-04-29 7.000 351,100 +14,000 0.01% 2,457,700
2011-04-28 2011-04-26 6.200 337,100 -3,000 0.01% 2,090,020
2011-04-27 2011-04-21 6.400 340,100 +3,800 0.01% 2,176,640
2011-04-26 2011-04-20 6.400 336,300 -10,000 0.01% 2,152,320
2011-04-21 2011-04-19 6.600 346,300 +13,000 0.01% 2,285,580
2011-03-29 2011-03-25 6.100 333,300 -7,000 0.01% 2,033,130
2011-03-28 2011-03-24 6.000 340,300 +10,000 0.01% 2,041,800
2011-03-23 2011-03-21 6.000 330,300 +3,000 0.01% 1,981,800
2011-03-15 2011-03-11 5.900 327,300 -3,000 0.01% 1,931,070
2011-03-08 2011-03-04 6.100 330,300 +8,000 0.01% 2,014,830
2011-03-03 2011-03-01 6.200 322,300 -5,000 0.01% 1,998,260
2011-03-01 2011-02-25 5.900 327,300 +3,000 0.01% 1,931,070
2011-02-23 2011-02-21 6.700 324,300 -93,000 0.01% 2,172,810
2011-02-22 2011-02-18 7.000 417,300 -3,000 0.02% 2,921,100
2011-02-21 2011-02-17 7.200 420,300 +9,100 0.02% 3,026,160
2011-02-18 2011-02-16 6.800 411,200 -369,300 0.02% 2,796,160
2011-02-17 2011-02-15 6.900 780,500 -458,100 0.03% 5,385,450
2011-02-15 2011-02-11 7.200 1,238,600 -3,000 0.05% 8,917,920
2011-02-14 2011-02-10 6.700 1,241,600 -15,000 0.05% 8,318,720
2011-02-08 2011-02-02 6.200 1,256,600 +5,000 0.05% 7,790,920
2011-02-07 2011-01-31 6.100 1,251,600 -20,000 0.05% 7,634,760
2011-01-24 2011-01-20 6.300 1,271,600 -20,000 0.05% 8,011,080
2011-01-21 2011-01-19 6.500 1,291,600 +5,000 0.05% 8,395,400
2011-01-17 2011-01-13 6.400 1,286,600 -3,000 0.05% 8,234,240
2011-01-14 2011-01-12 6.200 1,289,600 -5,000 0.05% 7,995,520
2011-01-12 2011-01-10 6.200 1,294,600 +2,000 0.05% 8,026,520
2011-01-11 2011-01-07 6.300 1,292,600 +17,000 0.05% 8,143,380
2011-01-10 2011-01-06 6.100 1,275,600 +915,400 0.05% 7,781,160
2011-01-04 2010-12-31 5.600 360,200 +8,000 0.01% 2,017,120
2010-12-28 2010-12-22 5.900 352,200 -9,100 0.01% 2,077,980
2010-12-23 2010-12-21 5.800 361,300 +9,000 0.01% 2,095,540
2010-12-13 2010-12-09 6.000 352,300 -2,000 0.01% 2,113,800
2010-12-08 2010-12-06 6.100 354,300 -200 0.01% 2,161,230
2010-12-07 2010-12-03 6.100 354,500 -10,000 0.01% 2,162,450
2010-11-30 2010-11-26 5.900 364,500 -10,000 0.01% 2,150,550
2010-11-19 2010-11-17 5.800 374,500 -12,000 0.01% 2,172,100
2010-11-18 2010-11-16 6.000 386,500 -2,000 0.01% 2,319,000
2010-11-16 2010-11-12 5.900 388,500 -2,000 0.01% 2,292,150
2010-11-15 2010-11-11 6.100 390,500 +27,000 0.02% 2,382,050
2010-11-12 2010-11-10 6.300 363,500 +30,000 0.01% 2,290,050
2010-11-10 2010-11-08 6.600 333,500 -800,000 0.01% 2,201,100
2010-11-09 2010-11-05 6.500 1,133,500 -10,000 0.04% 7,367,750
2010-11-08 2010-11-04 6.600 1,143,500 +5,000 0.04% 7,547,100
2010-11-05 2010-11-03 6.900 1,138,500 +18,000 0.04% 7,855,650
2010-10-28 2010-10-26 6.600 1,120,500 -5,000 0.04% 7,395,300
2010-10-27 2010-10-25 6.600 1,125,500 +100 0.04% 7,428,300
2010-10-25 2010-10-21 6.700 1,125,400 -3,000 0.04% 7,540,180
2010-10-22 2010-10-20 6.400 1,128,400 -439,000 0.04% 7,221,760
2010-10-21 2010-10-19 6.400 1,567,400 -8,300 0.06% 10,031,360
2010-10-20 2010-10-18 5.900 1,575,700 -7,000 0.06% 9,296,630
2010-10-15 2010-10-13 5.700 1,582,700 -120,000 0.06% 9,021,390
2010-10-12 2010-10-08 5.600 1,702,700 +5,400 0.07% 9,535,120
2010-10-08 2010-10-06 5.800 1,697,300 -95,000 0.07% 9,844,340
2010-10-05 2010-09-30 5.600 1,792,300 +5,000 0.07% 10,036,880
2010-10-04 2010-09-29 5.600 1,787,300 -8,000 0.07% 10,008,880
2010-09-30 2010-09-28 5.600 1,795,300 +180,600 0.07% 10,053,680
2010-09-29 2010-09-27 5.400 1,614,700 -3,000 0.06% 8,719,380
2010-09-27 2010-09-22 5.100 1,617,700 +2,000 0.06% 8,250,270
2010-09-22 2010-09-20 5.200 1,615,700 -4,000 0.06% 8,401,640
2010-09-16 2010-09-14 5.300 1,619,700 -6,000 0.06% 8,584,410
2010-09-15 2010-09-13 5.300 1,625,700 +10,000 0.06% 8,616,210
2010-09-08 2010-09-06 5.200 1,615,700 +6,000 0.06% 8,401,640
2010-08-30 2010-08-26 5.000 1,609,700 -6,000 0.06% 8,048,500
2010-08-27 2010-08-25 5.100 1,615,700 -13,000 0.06% 8,240,070
2010-08-26 2010-08-24 5.000 1,628,700 +6,000 0.06% 8,143,500
2010-08-25 2010-08-23 5.100 1,622,700 +11,000 0.06% 8,275,770
2010-08-23 2010-08-19 5.500 1,611,700 -5,200 0.06% 8,864,350
2010-08-20 2010-08-18 5.300 1,616,900 -2,200 0.06% 8,569,570
2010-08-19 2010-08-17 5.300 1,619,100 +11,000 0.06% 8,581,230
2010-08-17 2010-08-13 5.500 1,608,100 -4,000 0.06% 8,844,550
2010-08-16 2010-08-12 5.500 1,612,100 +15,000 0.06% 8,866,550
2010-08-13 2010-08-11 5.700 1,597,100 +2,000 0.06% 9,103,470
2010-08-12 2010-08-10 5.700 1,595,100 +810,000 0.06% 9,092,070
2010-08-10 2010-08-06 5.500 785,100 -682,000 0.03% 4,318,050
2010-08-09 2010-08-05 5.500 1,467,100 -30,000 0.06% 8,069,050
2010-08-06 2010-08-04 5.400 1,497,100 -10,000 0.06% 8,084,340
2010-08-05 2010-08-03 5.300 1,507,100 +353,000 0.06% 7,987,630
2010-08-04 2010-08-02 5.400 1,154,100 +370,000 0.04% 6,232,140
2010-08-03 2010-07-30 5.400 784,100 -33,700 0.03% 4,234,140
2010-08-02 2010-07-29 4.950 817,800 +27,000 0.03% 4,048,110
2010-07-29 2010-07-27 5.000 790,800 -2,000 0.03% 3,954,000
2010-07-28 2010-07-26 4.900 792,800 +10,000 0.03% 3,884,720
2010-07-23 2010-07-21 5.100 782,800 -5,000 0.03% 3,992,280
2010-07-22 2010-07-20 5.000 787,800 +6,000 0.03% 3,939,000
2010-07-20 2010-07-16 5.200 781,800 -12,000 0.03% 4,065,360
2010-07-16 2010-07-14 5.300 793,800 +12,000 0.03% 4,207,140
2010-07-13 2010-07-09 5.400 781,800 +7,000 0.03% 4,221,720
2010-07-12 2010-07-08 5.300 774,800 +7,000 0.03% 4,106,440
2010-07-08 2010-07-06 6.100 767,800 +3,000 0.03% 4,683,580
2010-06-30 2010-06-28 6.200 764,800 +2,500 0.03% 4,741,760
2010-06-22 2010-06-18 6.600 762,300 +10,000 0.03% 5,031,180
2010-06-21 2010-06-17 6.600 752,300 +12,500 0.03% 4,965,180
2010-06-18 2010-06-15 6.400 739,800 -100 0.03% 4,734,720
2010-06-08 2010-06-04 6.900 739,900 -100 0.03% 5,105,310
2010-06-04 2010-06-02 6.400 740,000 -1,800 0.03% 4,736,000
2010-06-01 2010-05-28 6.700 741,800 -1,200 0.03% 4,970,060
2010-05-31 2010-05-27 6.400 743,000 -400 0.03% 4,755,200
2010-05-27 2010-05-25 5.400 743,400 -5,000 0.03% 4,014,360
2010-05-26 2010-05-24 5.900 748,400 +4,900 0.03% 4,415,560
2010-05-19 2010-05-17 6.500 743,500 -4,000 0.03% 4,832,750
2010-05-18 2010-05-14 7.000 747,500 -18,000 0.03% 5,232,500
2010-05-17 2010-05-13 7.200 765,500 +4,000 0.03% 5,511,600
2010-05-14 2010-05-12 7.100 761,500 -17,000 0.03% 5,406,650
2010-05-11 2010-05-07 7.000 778,500 +433,000 0.03% 5,449,500
2010-05-10 2010-05-06 7.100 345,500 +25,000 0.02% 2,453,050
2010-05-07 2010-05-05 7.800 320,500 +4,000 0.01% 2,499,900
2010-05-05 2010-05-03 8.100 316,500 -10,000 0.01% 2,563,650
2010-05-04 2010-04-30 8.500 326,500 +8,000 0.01% 2,775,250
2010-05-03 2010-04-29 8.400 318,500 -519,000 0.01% 2,675,400
2010-04-29 2010-04-27 8.800 837,500 -8,000 0.04% 7,370,000
2010-04-28 2010-04-26 9.200 845,500 +2,000 0.04% 7,778,600
2010-04-27 2010-04-23 9.300 843,500 -33,000 0.04% 7,844,550
2010-04-26 2010-04-22 8.400 876,500 +17,000 0.04% 7,362,600
2010-04-23 2010-04-21 8.900 859,500 +10,000 0.04% 7,649,550
2010-04-22 2010-04-20 9.300 849,500 -6,000 0.04% 7,900,350
2010-04-21 2010-04-19 9.200 855,500 -2,200 0.04% 7,870,600
2010-04-20 2010-04-16 9.400 857,700 +15,000 0.04% 8,062,380
2010-04-19 2010-04-15 9.700 842,700 -800 0.04% 8,174,190
2010-04-16 2010-04-14 9.600 843,500 +13,000 0.04% 8,097,600
2010-04-15 2010-04-13 9.400 830,500 -2,000 0.04% 7,806,700
2010-04-14 2010-04-12 9.400 832,500 +14,000 0.04% 7,825,500
2010-04-13 2010-04-09 9.900 818,500 -90,200 0.04% 8,103,150
2010-04-12 2010-04-08 10.100 908,700 -153,200 0.04% 9,177,870
2010-04-09 2010-04-07 9.900 1,061,900 +150,000 0.05% 10,512,810
2010-04-08 2010-04-01 10.300 911,900 -2,200 0.04% 9,392,570
2010-04-07 2010-03-31 10.000 914,100 +2,000 0.04% 9,141,000
2010-04-01 2010-03-30 10.500 912,100 -11,700 0.04% 9,577,050
2010-03-31 2010-03-29 9.500 923,800 -10,000 0.04% 8,776,100
2010-03-30 2010-03-26 9.300 933,800 -12,000 0.04% 8,684,340
2010-03-29 2010-03-25 9.000 945,800 -9,900 0.04% 8,512,200
2010-03-26 2010-03-24 8.200 955,700 +7,000 0.04% 7,836,740
2010-03-24 2010-03-22 8.100 948,700 +1,000 0.04% 7,684,470
2010-03-23 2010-03-19 8.400 947,700 +1,000 0.04% 7,960,680
2010-03-22 2010-03-18 8.500 946,700 -4,600 0.04% 8,046,950
2010-03-19 2010-03-17 7.900 951,300 -10,000 0.04% 7,515,270
2010-03-18 2010-03-16 7.800 961,300 +11,000 0.04% 7,498,140
2010-03-15 2010-03-11 8.000 950,300 -2,200 0.04% 7,602,400
2010-03-12 2010-03-10 8.000 952,500 +1,500 0.04% 7,620,000
2010-03-11 2010-03-09 8.100 951,000 -2,000 0.04% 7,703,100
2010-03-10 2010-03-08 8.000 953,000 -10,000 0.04% 7,624,000
2010-03-09 2010-03-05 7.800 963,000 +3,400 0.04% 7,511,400
2010-03-08 2010-03-04 7.600 959,600 -10,400 0.04% 7,292,960
2010-03-05 2010-03-03 7.700 970,000 +2,000 0.04% 7,469,000
2010-03-03 2010-03-01 8.200 968,000 +15,000 0.04% 7,937,600
2010-03-02 2010-02-26 8.200 953,000 -31,000 0.04% 7,814,600
2010-03-01 2010-02-25 7.700 984,000 +24,000 0.04% 7,576,800
2010-02-26 2010-02-24 7.700 960,000 -60,000 0.04% 7,392,000
2010-02-25 2010-02-23 7.700 1,020,000 -14,000 0.05% 7,854,000
2010-02-24 2010-02-22 7.700 1,034,000 +25,000 0.05% 7,961,800
2010-02-23 2010-02-19 6.600 1,009,000 -2,000 0.05% 6,659,400
2010-02-22 2010-02-18 6.800 1,011,000 +2,000 0.05% 6,874,800
2010-02-17 2010-02-11 6.700 1,009,000 +3,000 0.05% 6,760,300
2010-02-12 2010-02-10 6.300 1,006,000 -9,500 0.04% 6,337,800
2010-02-10 2010-02-08 6.400 1,015,500 -10,000 0.05% 6,499,200
2010-02-08 2010-02-04 6.700 1,025,500 +20,000 0.05% 6,870,850
2010-02-04 2010-02-02 6.500 1,005,500 -16,000 0.04% 6,535,750
2010-02-03 2010-02-01 6.100 1,021,500 -105,000 0.05% 6,231,150
2010-02-01 2010-01-28 5.900 1,126,500 +3,000 0.05% 6,646,350
2010-01-28 2010-01-26 6.000 1,123,500 -13,000 0.05% 6,741,000
2010-01-27 2010-01-25 6.300 1,136,500 +2,000 0.05% 7,159,950
2010-01-26 2010-01-22 6.600 1,134,500 +7,000 0.05% 7,487,700
2010-01-25 2010-01-21 6.800 1,127,500 -200 0.05% 7,667,000
2010-01-22 2010-01-20 7.000 1,127,700 +17,000 0.05% 7,893,900
2010-01-21 2010-01-19 6.700 1,110,700 -11,000 0.05% 7,441,690
2010-01-20 2010-01-18 6.700 1,121,700 +2,000 0.05% 7,515,390
2010-01-19 2010-01-15 7.200 1,119,700 -33,000 0.05% 8,061,840
2010-01-18 2010-01-14 6.800 1,152,700 -22,000 0.05% 7,838,360
2010-01-15 2010-01-13 6.200 1,174,700 -8,000 0.05% 7,283,140
2010-01-14 2010-01-12 6.200 1,182,700 -2,300 0.05% 7,332,740
2010-01-13 2010-01-11 6.300 1,185,000 -16,000 0.05% 7,465,500
2010-01-12 2010-01-08 5.800 1,201,000 -12,000 0.05% 6,965,800
2010-01-11 2010-01-07 5.700 1,213,000 -11,000 0.05% 6,914,100
2010-01-08 2010-01-06 5.700 1,224,000 -25,000 0.05% 6,976,800
2010-01-07 2010-01-05 5.700 1,249,000 +19,200 0.06% 7,119,300
2010-01-06 2010-01-04 5.400 1,229,800 +39,000 0.05% 6,640,920
2009-12-30 2009-12-28 5.000 1,190,800 -40,000 0.05% 5,954,000
2009-12-29 2009-12-24 4.950 1,230,800 -500 0.06% 6,092,460
2009-12-28 2009-12-22 4.550 1,231,300 +56,500 0.06% 5,602,415
2009-12-23 2009-12-21 4.500 1,174,800 +390,000 0.05% 5,286,600
2009-12-22 2009-12-18 4.450 784,800 -17,000 0.04% 3,492,360
2009-12-18 2009-12-16 4.550 801,800 -12,000 0.04% 3,648,190
2009-12-17 2009-12-15 4.650 813,800 +25,000 0.04% 3,784,170
2009-12-16 2009-12-14 4.650 788,800 +1,900 0.04% 3,667,920
2009-12-14 2009-12-10 4.550 786,900 -9,000 0.04% 3,580,395
2009-12-11 2009-12-09 4.700 795,900 -6,000 0.04% 3,740,730
2009-12-09 2009-12-07 4.750 801,900 +25,000 0.04% 3,809,025
2009-12-08 2009-12-04 4.900 776,900 -100,000 0.03% 3,806,810
2009-12-04 2009-12-02 4.900 876,900 -12,400 0.04% 4,296,810
2009-12-02 2009-11-30 4.800 889,300 -64,000 0.04% 4,268,640
2009-12-01 2009-11-27 4.800 953,300 -8,000 0.04% 4,575,840
2009-11-30 2009-11-26 4.850 961,300 -35,000 0.04% 4,662,305
2009-11-27 2009-11-25 4.700 996,300 -515,000 0.04% 4,682,610
2009-11-26 2009-11-24 4.800 1,511,300 +10,000 0.07% 7,254,240
2009-11-25 2009-11-23 5.000 1,501,300 +37,000 0.07% 7,506,500
2009-11-24 2009-11-20 4.950 1,464,300 +90,000 0.07% 7,248,285
2009-11-23 2009-11-19 4.950 1,374,300 +22,400 0.06% 6,802,785
2009-11-20 2009-11-18 5.000 1,351,900 +2,400 0.06% 6,759,500
2009-11-19 2009-11-17 5.000 1,349,500 -490,700 0.06% 6,747,500
2009-11-18 2009-11-16 4.950 1,840,200 +1,060,000 0.08% 9,108,990
2009-11-17 2009-11-13 5.400 780,200 -68,000 0.03% 4,213,080
2009-11-16 2009-11-12 6.100 848,200 -42,300 0.04% 5,174,020
2009-11-13 2009-11-11 6.600 890,500 +298,900 0.04% 5,877,300
2009-11-12 2009-11-10 3.800 591,600 -400 0.03% 2,248,080
2009-11-05 2009-11-03 3.800 592,000 -12,000 0.03% 2,249,600
2009-11-03 2009-10-30 3.850 604,000 +12,000 0.03% 2,325,400
2009-10-30 2009-10-28 3.950 592,000 -3,000 0.03% 2,338,400
2009-10-29 2009-10-27 4.000 595,000 +30,000 0.03% 2,380,000
2009-10-28 2009-10-23 4.000 565,000 +3,000 0.03% 2,260,000
2009-10-27 2009-10-22 3.950 562,000 -11,000 0.03% 2,219,900
2009-10-23 2009-10-21 3.900 573,000 +11,000 0.03% 2,234,700
2009-10-19 2009-10-15 3.800 562,000 -8,000 0.03% 2,135,600
2009-10-13 2009-10-09 3.700 570,000 -1,800 0.03% 2,109,000
2009-10-07 2009-10-05 3.550 571,800 -400 0.03% 2,029,890
2009-09-25 2009-09-23 3.750 572,200 -500 0.03% 2,145,750
2009-09-22 2009-09-18 4.000 572,700 +8,000 0.03% 2,290,800
2009-09-15 2009-09-11 4.000 564,700 -1,000 0.03% 2,258,800
2009-09-11 2009-09-09 3.850 565,700 +1,700 0.03% 2,177,945
2009-08-27 2009-08-25 3.900 564,000 -3,000 0.03% 2,199,600
2009-08-14 2009-08-12 3.950 567,000 -1,000 0.03% 2,239,650
2009-08-12 2009-08-10 4.000 568,000 +1,000 0.03% 2,272,000
2009-08-11 2009-08-07 4.000 567,000 -10,000 0.03% 2,268,000
2009-08-10 2009-08-06 4.000 577,000 +12,000 0.03% 2,308,000
2009-08-06 2009-08-04 4.200 565,000 -2,000 0.03% 2,373,000
2009-08-05 2009-08-03 4.250 567,000 -2,000 0.03% 2,409,750
2009-08-04 2009-07-31 4.200 569,000 -7,000 0.03% 2,389,800
2009-08-03 2009-07-30 4.150 576,000 -3,000 0.03% 2,390,400
2009-07-31 2009-07-29 4.150 579,000 -2,000 0.03% 2,402,850
2009-07-30 2009-07-28 4.500 581,000 +17,600 0.03% 2,614,500
2009-07-29 2009-07-27 4.350 563,400 +80,000 0.03% 2,450,790
2009-07-27 2009-07-23 4.300 483,400 -50,000 0.02% 2,078,620
2009-07-24 2009-07-22 4.200 533,400 +10,000 0.02% 2,240,280
2009-07-22 2009-07-20 4.150 523,400 +4,000 0.02% 2,172,110
2009-07-21 2009-07-17 4.050 519,400 -10,000 0.02% 2,103,570
2009-07-20 2009-07-16 3.950 529,400 +9,900 0.02% 2,091,130
2009-07-17 2009-07-15 3.950 519,500 -5,000 0.02% 2,052,025
2009-07-15 2009-07-13 3.800 524,500 -30,000 0.02% 1,993,100
2009-07-10 2009-07-08 3.850 554,500 -3,000 0.02% 2,134,825
2009-07-08 2009-07-06 3.950 557,500 +5,000 0.02% 2,202,125
2009-07-06 2009-07-02 4.000 552,500 -20,000 0.02% 2,210,000
2009-07-03 2009-06-30 3.900 572,500 -6,000 0.03% 2,232,750
2009-06-30 2009-06-26 3.700 578,500 +13,000 0.03% 2,140,450
2009-06-29 2009-06-25 3.700 565,500 +3,000 0.03% 2,092,350
2009-06-26 2009-06-24 3.750 562,500 +15,000 0.03% 2,109,375
2009-06-24 2009-06-22 3.850 547,500 -10,000 0.02% 2,107,875
2009-06-22 2009-06-18 3.900 557,500 +5,000 0.02% 2,174,250
2009-06-19 2009-06-17 3.900 552,500 +30,000 0.02% 2,154,750
2009-06-17 2009-06-15 4.100 522,500 +30,000 0.02% 2,142,250
2009-06-16 2009-06-12 4.200 492,500 +20,000 0.02% 2,068,500
2009-06-15 2009-06-11 4.350 472,500 -10,000 0.02% 2,055,375
2009-06-11 2009-06-09 4.350 482,500 +23,000 0.02% 2,098,875
2009-06-10 2009-06-08 4.650 459,500 -800 0.02% 2,136,675
2009-06-09 2009-06-05 4.250 460,300 -4,300 0.02% 1,956,275
2009-06-08 2009-06-04 4.150 464,600 -3,200 0.02% 1,928,090
2009-06-05 2009-06-03 4.250 467,800 -12,000 0.02% 1,988,150
2009-06-04 2009-06-02 4.150 479,800 +10,000 0.02% 1,991,170
2009-06-03 2009-06-01 4.300 469,800 +30,000 0.02% 2,020,140
2009-06-02 2009-05-29 4.100 439,800 +6,000 0.02% 1,803,180
2009-06-01 2009-05-27 4.100 433,800 -12,000 0.02% 1,778,580
2009-05-29 2009-05-26 4.150 445,800 -51,000 0.02% 1,850,070
2009-05-27 2009-05-25 3.700 496,800 +1,000 0.02% 1,838,160
2009-05-26 2009-05-22 3.650 495,800 +1,300 0.02% 1,809,670
2009-05-25 2009-05-21 3.750 494,500 -44,000 0.02% 1,854,375
2009-05-22 2009-05-20 3.700 538,500 +7,300 0.02% 1,992,450
2009-05-20 2009-05-18 3.350 531,200 -5,000 0.02% 1,779,520
2009-05-15 2009-05-13 3.400 536,200 -5,000 0.02% 1,823,080
2009-05-14 2009-05-12 3.300 541,200 -10,000 0.02% 1,785,960
2009-05-13 2009-05-11 3.200 551,200 +15,000 0.02% 1,763,840
2009-05-12 2009-05-08 3.450 536,200 -8,000 0.02% 1,849,890
2009-05-11 2009-05-07 3.250 544,200 +30,000 0.02% 1,768,650
2009-05-08 2009-05-06 3.300 514,200 +8,000 0.02% 1,696,860
2009-05-05 2009-04-30 3.050 506,200 -10,000 0.02% 1,543,910
2009-04-30 2009-04-28 2.650 516,200 +10,000 0.02% 1,367,930
2009-04-28 2009-04-24 3.100 506,200 -200,000 0.02% 1,569,220
2009-04-22 2009-04-20 3.150 706,200 +10,000 0.03% 2,224,530
2009-04-21 2009-04-17 3.350 696,200 -68,000 0.03% 2,332,270
2009-04-20 2009-04-16 3.300 764,200 -20,000 0.03% 2,521,860
2009-04-17 2009-04-15 3.400 784,200 +120,000 0.04% 2,666,280
2009-04-16 2009-04-14 3.100 664,200 +2,000 0.03% 2,059,020
2009-04-09 2009-04-07 3.000 662,200 -20,000 0.03% 1,986,600
2009-04-07 2009-04-03 3.100 682,200 +104,500 0.03% 2,114,820
2009-04-06 2009-04-02 2.950 577,700 -5,000 0.03% 1,704,215
2009-04-02 2009-03-31 2.950 582,700 +15,000 0.03% 1,718,965
2009-04-01 2009-03-30 3.000 567,700 +25,000 0.03% 1,703,100
2009-03-31 2009-03-27 3.100 542,700 -15,000 0.02% 1,682,370
2009-03-26 2009-03-24 2.900 557,700 +100,000 0.02% 1,617,330
2009-03-24 2009-03-20 2.650 457,700 +20,000 0.02% 1,212,905
2009-03-20 2009-03-18 2.800 437,700 -20,000 0.02% 1,225,560
2009-03-19 2009-03-17 2.650 457,700 +5,000 0.02% 1,212,905
2009-03-18 2009-03-16 2.650 452,700 -2,000 0.02% 1,199,655
2009-03-16 2009-03-12 2.600 454,700 -10,000 0.02% 1,182,220
2009-03-12 2009-03-10 2.500 464,700 +10,000 0.02% 1,161,750
2009-03-11 2009-03-09 2.500 454,700 -10,000 0.02% 1,136,750
2009-03-06 2009-03-04 2.650 464,700 +10,000 0.02% 1,231,455
2009-02-27 2009-02-25 2.850 454,700 +2,000 0.02% 1,295,895
2009-02-23 2009-02-19 2.950 452,700 -10,000 0.02% 1,335,465
2009-02-20 2009-02-18 2.900 462,700 -14,000 0.02% 1,341,830
2009-02-19 2009-02-17 2.700 476,700 -3,000 0.02% 1,287,090
2009-02-18 2009-02-16 2.500 479,700 +10,000 0.02% 1,199,250
2009-02-12 2009-02-10 2.450 469,700 -20,000 0.02% 1,150,765
2009-02-11 2009-02-09 2.390 489,700 +25,000 0.02% 1,170,383
2009-02-10 2009-02-06 2.500 464,700 +22,000 0.02% 1,161,750
2009-02-09 2009-02-05 2.800 442,700 -22,000 0.02% 1,239,560
2009-02-05 2009-02-03 2.700 464,700 +10,300 0.02% 1,254,690
2009-02-03 2009-01-30 2.750 454,400 +10,000 0.02% 1,249,600
2009-01-22 2009-01-20 2.600 444,400 +10,000 0.02% 1,155,440
2009-01-21 2009-01-19 2.700 434,400 +10,000 0.02% 1,172,880
2009-01-15 2009-01-13 3.000 424,400 +8,000 0.02% 1,273,200
2009-01-14 2009-01-12 2.950 416,400 +10,000 0.02% 1,228,380
2009-01-12 2009-01-08 3.250 406,400 -5,000 0.02% 1,320,800
2009-01-09 2009-01-07 3.550 411,400 -5,000 0.02% 1,460,470
2009-01-08 2009-01-06 3.450 416,400 -14,000 0.02% 1,436,580
2009-01-07 2009-01-05 3.300 430,400 -10,000 0.02% 1,420,320
2009-01-06 2009-01-02 3.200 440,400 +14,000 0.02% 1,409,280
2009-01-05 2008-12-31 3.250 426,400 -4,000 0.02% 1,385,800
2009-01-02 2008-12-29 3.250 430,400 -10,000 0.02% 1,398,800
2008-12-30 2008-12-24 2.950 440,400 -5,000 0.02% 1,299,180
2008-12-23 2008-12-19 2.440 445,400 -10,000 0.02% 1,086,776
2008-12-18 2008-12-16 2.220 455,400 +5,000 0.02% 1,010,988
2008-12-17 2008-12-15 2.380 450,400 +10,000 0.02% 1,071,952
2008-12-16 2008-12-12 2.300 440,400 -20,000 0.02% 1,012,920
2008-12-12 2008-12-10 2.080 460,400 +8,000 0.02% 957,632
2008-12-05 2008-12-03 1.570 452,400 +3,000 0.02% 710,268
2008-12-01 2008-11-27 1.500 449,400 -10,000 0.02% 674,100
2008-11-24 2008-11-20 1.540 459,400 -10,000 0.02% 707,476
2008-11-21 2008-11-19 1.580 469,400 +23,000 0.03% 741,652
2008-11-18 2008-11-14 1.670 446,400 +15,000 0.02% 745,488
2008-11-14 2008-11-12 1.730 431,400 +10,000 0.02% 746,322
2008-11-13 2008-11-11 2.000 421,400 +12,000 0.02% 842,800
2008-11-04 2008-10-31 1.440 409,400 -27,500 0.02% 589,536
2008-11-03 2008-10-30 1.340 436,900 +10,000 0.02% 585,446
2008-10-29 2008-10-27 1.170 426,900 -15,000 0.02% 499,473
2008-10-21 2008-10-17 1.710 441,900 -100,000 0.02% 755,649
2008-10-20 2008-10-16 1.680 541,900 -190,000 0.03% 910,392
2008-10-10 2008-10-08 1.950 731,900 +2,500 0.04% 1,427,205
2008-10-08 2008-10-03 2.430 729,400 +5,100 0.04% 1,772,442
2008-09-25 2008-09-23 2.490 724,300 +299,900 0.04% 1,803,507
2008-09-24 2008-09-22 2.700 424,400 -200,000 0.02% 1,145,880
2008-09-23 2008-09-19 2.550 624,400 +200,000 0.03% 1,592,220
2008-09-22 2008-09-18 2.600 424,400 -74,000 0.02% 1,103,440
2008-09-19 2008-09-17 2.950 498,400 -116,700 0.03% 1,470,280
2008-09-18 2008-09-16 3.100 615,100 -12,000 0.03% 1,906,810
2008-09-09 2008-09-05 3.550 627,100 -100,000 0.03% 2,226,205
2008-09-08 2008-09-04 3.750 727,100 -40,000 0.04% 2,726,625
2008-09-05 2008-09-03 3.750 767,100 +40,000 0.04% 2,876,625
2008-08-21 2008-08-19 3.600 727,100 -100,000 0.04% 2,617,560
2008-08-19 2008-08-15 3.500 827,100 -100,000 0.04% 2,894,850
2008-08-18 2008-08-14 3.450 927,100 -87,300 0.05% 3,198,495
2008-08-11 2008-08-07 3.850 1,014,400 +8,000 0.05% 3,905,440
2008-08-05 2008-08-01 4.200 1,006,400 -10,100 0.05% 4,226,880
2008-08-04 2008-07-31 4.200 1,016,500 -10,000 0.05% 4,269,300
2008-07-30 2008-07-28 4.300 1,026,500 +1,000 0.06% 4,413,950
2008-07-28 2008-07-24 4.400 1,025,500 -35,000 0.06% 4,512,200
2008-07-25 2008-07-23 4.550 1,060,500 +16,000 0.06% 4,825,275
2008-07-24 2008-07-22 4.550 1,044,500 -32,000 0.06% 4,752,475
2008-07-22 2008-07-18 4.050 1,076,500 +7,000 0.06% 4,359,825
2008-07-21 2008-07-17 4.150 1,069,500 -50,000 0.06% 4,438,425
2008-07-18 2008-07-16 4.100 1,119,500 -50,000 0.06% 4,589,950
2008-07-17 2008-07-15 4.100 1,169,500 +5,000 0.06% 4,794,950
2008-07-14 2008-07-10 4.200 1,164,500 -10,000 0.06% 4,890,900
2008-07-11 2008-07-09 4.100 1,174,500 -10,000 0.06% 4,815,450
2008-07-10 2008-07-08 3.950 1,184,500 +15,000 0.06% 4,678,775
2008-07-09 2008-07-07 4.200 1,169,500 +5,000 0.06% 4,911,900
2008-07-08 2008-07-04 4.050 1,164,500 -150,000 0.06% 4,716,225
2008-07-07 2008-07-03 4.150 1,314,500 -20,200 0.07% 5,455,175
2008-07-04 2008-07-02 4.350 1,334,700 -600 0.07% 5,805,945
2008-07-03 2008-06-30 4.450 1,335,300 -300 0.07% 5,942,085
2008-07-02 2008-06-27 4.550 1,335,600 -80,000 0.07% 6,076,980
2008-06-18 2008-06-16 4.900 1,415,600 +10,000 0.08% 6,936,440
2008-06-16 2008-06-12 4.950 1,405,600 -12,500 0.08% 6,957,720
2008-06-10 2008-06-05 5.400 1,418,100 -18,000 0.08% 7,657,740
2008-06-06 2008-06-04 5.200 1,436,100 +5,000 0.08% 7,467,720
2008-06-05 2008-06-03 5.200 1,431,100 -9,400 0.08% 7,441,720
2008-06-04 2008-06-02 5.100 1,440,500 +13,000 0.08% 7,346,550
2008-06-03 2008-05-30 4.800 1,427,500 +5,000 0.08% 6,852,000
2008-06-02 2008-05-29 5.400 1,422,500 -35,000 0.08% 7,681,500
2008-05-29 2008-05-27 5.700 1,457,500 -25,000 0.08% 8,307,750
2008-05-28 2008-05-26 5.400 1,482,500 -12,000 0.08% 8,005,500
2008-05-27 2008-05-23 5.400 1,494,500 +20,000 0.08% 8,070,300
2008-05-26 2008-05-22 5.400 1,474,500 +8,000 0.08% 7,962,300
2008-05-23 2008-05-21 5.300 1,466,500 +27,000 0.08% 7,772,450
2008-05-22 2008-05-20 5.300 1,439,500 +10,000 0.08% 7,629,350
2008-05-21 2008-05-19 5.600 1,429,500 +10,000 0.08% 8,005,200
2008-05-20 2008-05-16 5.400 1,419,500 +7,000 0.08% 7,665,300
2008-05-19 2008-05-15 5.700 1,412,500 +8,000 0.08% 8,051,250
2008-05-15 2008-05-13 5.700 1,404,500 +10,000 0.08% 8,005,650
2008-05-09 2008-05-07 6.000 1,394,500 +196,000 0.08% 8,367,000
2008-05-08 2008-05-06 6.400 1,198,500 +500,000 0.06% 7,670,400
2008-05-07 2008-05-05 6.700 698,500 -252,500 0.04% 4,679,950
2008-05-06 2008-05-02 6.100 951,000 -110,000 0.05% 5,801,100
2008-05-05 2008-04-30 5.900 1,061,000 +110,000 0.06% 6,259,900
2008-05-02 2008-04-29 6.100 951,000 -110,000 0.05% 5,801,100
2008-04-30 2008-04-28 5.800 1,061,000 +110,000 0.06% 6,153,800
2008-04-28 2008-04-24 6.200 951,000 -15,000 0.05% 5,896,200
2008-04-25 2008-04-23 6.100 966,000 -605,000 0.05% 5,892,600
2008-04-23 2008-04-21 5.600 1,571,000 +342,000 0.08% 8,797,600
2008-04-22 2008-04-18 5.700 1,229,000 +78,000 0.07% 7,005,300
2008-04-21 2008-04-17 5.500 1,151,000 +239,700 0.06% 6,330,500
2008-04-18 2008-04-16 5.600 911,300 +310,300 0.05% 5,103,280
2008-04-17 2008-04-15 6.900 601,000 +20,000 0.03% 4,146,900
2008-04-15 2008-04-11 5.000 581,000 -4,000 0.03% 2,905,000
2008-04-14 2008-04-10 5.100 585,000 +4,000 0.03% 2,983,500
2008-04-11 2008-04-09 5.200 581,000 -10,000 0.03% 3,021,200
2008-04-09 2008-04-07 5.200 591,000 -10,400 0.03% 3,073,200
2008-04-08 2008-04-03 5.500 601,400 +400 0.03% 3,307,700
2008-04-03 2008-04-01 5.400 601,000 -104,000 0.03% 3,245,400
2008-04-02 2008-03-31 5.400 705,000 -53,000 0.04% 3,807,000
2008-03-31 2008-03-27 5.700 758,000 -6,000 0.04% 4,320,600
2008-03-28 2008-03-26 5.200 764,000 -12,000 0.04% 3,972,800
2008-03-27 2008-03-25 5.300 776,000 +40,900 0.04% 4,112,800
2008-03-20 2008-03-18 4.350 735,100 -100 0.04% 3,197,685
2008-03-17 2008-03-13 4.950 735,200 +1,000 0.04% 3,639,240
2008-03-14 2008-03-12 5.000 734,200 -100 0.04% 3,671,000
2008-03-13 2008-03-11 5.100 734,300 -2,000 0.04% 3,744,930
2008-03-07 2008-03-05 5.800 736,300 -3,000 0.04% 4,270,540
2008-03-04 2008-02-29 6.300 739,300 -700 0.04% 4,657,590
2008-02-21 2008-02-19 6.500 740,000 -5,000 0.04% 4,810,000
2008-02-20 2008-02-18 6.400 745,000 -5,000 0.04% 4,768,000
2008-02-14 2008-02-12 6.400 750,000 -1,200 0.04% 4,800,000
2008-02-12 2008-02-06 6.500 751,200 -5,000 0.04% 4,882,800
2008-02-11 2008-02-04 6.700 756,200 +5,000 0.04% 5,066,540
2008-02-01 2008-01-30 6.400 751,200 -5,000 0.04% 4,807,680
2008-01-29 2008-01-25 6.700 756,200 +30,000 0.04% 5,066,540
2008-01-24 2008-01-22 6.400 726,200 -6,000 0.04% 4,647,680
2008-01-21 2008-01-17 7.000 732,200 -2,000 0.04% 5,125,400
2008-01-17 2008-01-15 7.500 734,200 -1,100 0.04% 5,506,500
2008-01-16 2008-01-14 7.500 735,300 -6,000 0.04% 5,514,750
2008-01-14 2008-01-10 7.600 741,300 +3,000 0.04% 5,633,880
2008-01-11 2008-01-09 7.600 738,300 +10,000 0.04% 5,611,080
2008-01-09 2008-01-07 7.600 728,300 +9,900 0.04% 5,535,080
2008-01-04 2008-01-02 7.900 718,400 -2,000 0.04% 5,675,360
2008-01-03 2007-12-31 8.200 720,400 -11,000 0.04% 5,907,280
2008-01-02 2007-12-27 8.300 731,400 -2,000 0.04% 6,070,620
2007-12-28 2007-12-24 7.400 733,400 +4,000 0.04% 5,427,160
2007-12-21 2007-12-19 7.200 729,400 -1,000 0.04% 5,251,680
2007-12-19 2007-12-17 7.400 730,400 -5,000 0.04% 5,404,960
2007-12-18 2007-12-14 7.300 735,400 +5,000 0.04% 5,368,420
2007-12-17 2007-12-13 7.600 730,400 -1,000 0.04% 5,551,040
2007-12-13 2007-12-11 7.900 731,400 -11,100 0.04% 5,778,060
2007-12-07 2007-12-05 7.600 742,500 +10,800 0.04% 5,643,000
2007-11-27 2007-11-23 7.300 731,700 -100 0.04% 5,341,410
2007-11-22 2007-11-20 7.600 731,800 +20,000 0.04% 5,561,680
2007-11-21 2007-11-19 7.600 711,800 +8,000 0.04% 5,409,680
2007-11-20 2007-11-16 7.900 703,800 -5,000 0.04% 5,560,020
2007-11-19 2007-11-15 7.900 708,800 +7,000 0.04% 5,599,520
2007-11-15 2007-11-13 8.300 701,800 +5,000 0.04% 5,824,940
2007-11-14 2007-11-12 8.300 696,800 +54,000 0.04% 5,783,440
2007-11-13 2007-11-09 8.600 642,800 -1,000 0.03% 5,528,080
2007-11-12 2007-11-08 8.600 643,800 -2,000 0.03% 5,536,680
2007-11-09 2007-11-07 8.800 645,800 +2,000 0.03% 5,683,040
2007-11-08 2007-11-06 9.000 643,800 -2,000 0.03% 5,794,200
2007-11-07 2007-11-05 8.700 645,800 +13,600 0.03% 5,618,460
2007-11-06 2007-11-02 8.700 632,200 +400 0.03% 5,500,140
2007-11-05 2007-11-01 8.700 631,800 +1,700 0.03% 5,496,660
2007-11-02 2007-10-31 8.800 630,100 +35,000 0.03% 5,544,880
2007-10-31 2007-10-29 9.000 595,100 +24,000 0.03% 5,355,900
2007-10-30 2007-10-26 9.300 571,100 -34,000 0.03% 5,311,230
2007-10-29 2007-10-25 9.300 605,100 +47,000 0.03% 5,627,430
2007-10-26 2007-10-24 9.300 558,100 +100 0.03% 5,190,330
2007-10-25 2007-10-23 9.500 558,000 +3,000 0.03% 5,301,000
2007-10-24 2007-10-22 9.500 555,000 +12,000 0.03% 5,272,500
2007-10-22 2007-10-17 9.500 543,000 +200 0.03% 5,158,500
2007-10-18 2007-10-16 9.600 542,800 -3,000 0.03% 5,210,880
2007-10-17 2007-10-15 9.700 545,800 -5,000 0.03% 5,294,260
2007-10-16 2007-10-12 9.800 550,800 +800 0.03% 5,397,840
2007-10-12 2007-10-10 10.100 550,000 -5,000 0.03% 5,555,000
2007-10-11 2007-10-09 10.200 555,000 +1,200 0.03% 5,661,000
2007-10-10 2007-10-08 10.100 553,800 -4,000 0.03% 5,593,380
2007-10-09 2007-10-05 10.100 557,800 -14,900 0.03% 5,633,780
2007-10-08 2007-10-04 10.100 572,700 +5,000 0.03% 5,784,270
2007-10-05 2007-10-03 9.700 567,700 +22,000 0.03% 5,506,690
2007-10-04 2007-10-02 10.100 545,700 -37,300 0.03% 5,511,570
2007-09-27 2007-09-24 8.900 583,000 -1,100 0.03% 5,188,700
2007-09-25 2007-09-21 8.900 584,100 -10,000 0.03% 5,198,490
2007-09-19 2007-09-17 8.900 594,100 -1,500 0.03% 5,287,490
2007-09-14 2007-09-12 9.200 595,600 -2,000 0.03% 5,479,520
2007-09-13 2007-09-11 8.900 597,600 +100 0.03% 5,318,640
2007-09-10 2007-09-06 9.100 597,500 +23,000 0.03% 5,437,250
2007-09-06 2007-09-04 9.100 574,500 -119,000 0.03% 5,227,950
2007-09-05 2007-09-03 9.500 693,500 +100,000 0.04% 6,588,250
2007-09-04 2007-08-31 9.100 593,500 -10,000 0.03% 5,400,850
2007-09-03 2007-08-30 9.000 603,500 +8,000 0.03% 5,431,500
2007-08-30 2007-08-28 8.700 595,500 -2,000 0.03% 5,180,850
2007-08-29 2007-08-27 9.000 597,500 -8,600 0.03% 5,377,500
2007-08-28 2007-08-24 8.800 606,100 +2,000 0.03% 5,333,680
2007-08-27 2007-08-23 8.600 604,100 +14,700 0.03% 5,195,260
2007-08-24 2007-08-22 8.900 589,400 -1,000 0.03% 5,245,660
2007-08-23 2007-08-21 8.500 590,400 +1,500 0.03% 5,018,400
2007-08-21 2007-08-17 8.600 588,900 +2,000 0.03% 5,064,540
2007-08-20 2007-08-16 8.700 586,900 +7,000 0.03% 5,106,030
2007-08-17 2007-08-15 9.000 579,900 +100 0.03% 5,219,100
2007-08-16 2007-08-14 9.200 579,800 -4,400 0.03% 5,334,160
2007-08-15 2007-08-13 9.000 584,200 +2,000 0.03% 5,257,800
2007-08-14 2007-08-10 9.200 582,200 -4,000 0.03% 5,356,240
2007-08-13 2007-08-09 9.300 586,200 +30,000 0.03% 5,451,660
2007-08-10 2007-08-08 9.500 556,200 -8,000 0.03% 5,283,900
2007-08-09 2007-08-07 9.300 564,200 -8,000 0.03% 5,247,060
2007-08-08 2007-08-06 9.400 572,200 -5,000 0.03% 5,378,680
2007-08-03 2007-08-01 9.800 577,200 +2,000 0.03% 5,656,560
2007-08-02 2007-07-31 10.300 575,200 +3,000 0.03% 5,924,560
2007-08-01 2007-07-30 10.100 572,200 +24,700 0.03% 5,779,220
2007-07-31 2007-07-27 10.400 547,500 +900 0.03% 5,694,000
2007-07-27 2007-07-25 11.000 546,600 -3,000 0.03% 6,012,600
2007-07-26 2007-07-24 11.100 549,600 +6,000 0.03% 6,100,560
2007-07-25 2007-07-23 11.100 543,600 +49,100 0.03% 6,033,960
2007-07-23 2007-07-19 11.200 494,500 -3,000 0.03% 5,538,400
2007-07-20 2007-07-18 11.300 497,500 -17,800 0.03% 5,621,750
2007-07-19 2007-07-17 11.200 515,300 -25,000 0.03% 5,771,360
2007-07-18 2007-07-16 11.000 540,300 -4,000 0.03% 5,943,300
2007-07-17 2007-07-13 11.200 544,300 +1,400 0.03% 6,096,160
2007-07-16 2007-07-12 11.000 542,900 +5,200 0.03% 5,971,900
2007-07-13 2007-07-11 11.400 537,700 -1,000 0.03% 6,129,780
2007-07-12 2007-07-10 11.700 538,700 -80,700 0.03% 6,302,790
2007-07-11 2007-07-09 11.200 619,400 +9,000 0.03% 6,937,280
2007-07-10 2007-07-06 10.700 610,400 -102,100 0.03% 6,531,280
2007-07-09 2007-07-05 10.600 712,500 +10,900 0.04% 7,552,500
2007-07-06 2007-07-04 10.600 701,600 +50,000 0.04% 7,436,960
2007-07-05 2007-07-03 10.800 651,600 +95,000 0.04% 7,037,280
2007-07-04 2007-06-29 10.700 556,600 +2,000 0.03% 5,955,620
2007-07-03 2007-06-28 10.800 554,600 +4,000 0.03% 5,989,680
2007-06-28 2007-06-26 11.000 550,600 -189,000 0.03% 6,056,600
2007-06-27 2007-06-25 11.100 739,600 -63,300 0.04% 8,209,560
2007-06-26 2007-06-22 11.200 802,900 0.04% 8,992,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top