History of CCASS shareholding
Participant: STELLAR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 200 | +0 | 0.00% | 15,510 |
| 2025-10-13 | 2025-10-09 | 83.500 | 200 | +0 | 0.00% | 16,700 |
| 2025-10-10 | 2025-10-08 | 89.500 | 200 | +0 | 0.00% | 17,900 |
| 2025-10-09 | 2025-10-06 | 91.050 | 200 | +0 | 0.00% | 18,210 |
| 2025-10-08 | 2025-10-03 | 90.900 | 200 | +0 | 0.00% | 18,180 |
| 2025-10-06 | 2025-10-02 | 89.650 | 200 | +0 | 0.00% | 17,930 |
| 2025-10-03 | 2025-09-30 | 79.550 | 200 | +0 | 0.00% | 15,910 |
| 2025-10-02 | 2025-09-29 | 76.500 | 200 | +0 | 0.00% | 15,300 |
| 2025-09-30 | 2025-09-26 | 72.950 | 200 | +0 | 0.00% | 14,590 |
| 2025-09-29 | 2025-09-25 | 76.800 | 200 | +0 | 0.00% | 15,360 |
| 2025-09-26 | 2025-09-24 | 76.750 | 200 | +0 | 0.00% | 15,350 |
| 2025-09-25 | 2025-09-23 | 72.600 | 200 | +0 | 0.00% | 14,520 |
| 2025-09-24 | 2025-09-22 | 73.350 | 200 | +0 | 0.00% | 14,670 |
| 2025-09-23 | 2025-09-19 | 69.750 | 200 | +0 | 0.00% | 13,950 |
| 2025-09-22 | 2025-09-18 | 69.500 | 200 | +0 | 0.00% | 13,900 |
| 2025-09-19 | 2025-09-17 | 67.700 | 200 | +0 | 0.00% | 13,540 |
| 2025-09-18 | 2025-09-16 | 63.200 | 200 | +0 | 0.00% | 12,640 |
| 2025-09-17 | 2025-09-15 | 63.000 | 200 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 62.750 | 200 | +0 | 0.00% | 12,550 |
| 2025-09-15 | 2025-09-11 | 63.350 | 200 | +0 | 0.00% | 12,670 |
| 2025-09-12 | 2025-09-10 | 60.350 | 200 | +0 | 0.00% | 12,070 |
| 2025-09-11 | 2025-09-09 | 58.250 | 200 | +0 | 0.00% | 11,650 |
| 2025-09-10 | 2025-09-08 | 58.150 | 200 | +0 | 0.00% | 11,630 |
| 2025-09-09 | 2025-09-05 | 58.700 | 200 | +0 | 0.00% | 11,740 |
| 2025-09-08 | 2025-09-04 | 56.000 | 200 | +0 | 0.00% | 11,200 |
| 2025-09-05 | 2025-09-03 | 60.000 | 200 | +0 | 0.00% | 12,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 200 | +0 | 0.00% | 12,140 |
| 2025-09-03 | 2025-09-01 | 63.650 | 200 | +0 | 0.00% | 12,730 |
| 2025-09-02 | 2025-08-29 | 60.700 | 200 | +0 | 0.00% | 12,140 |
| 2025-09-01 | 2025-08-28 | 62.300 | 200 | +0 | 0.00% | 12,460 |
| 2025-08-29 | 2025-08-27 | 56.250 | 200 | +0 | 0.00% | 11,250 |
| 2025-08-28 | 2025-08-26 | 56.200 | 200 | +0 | 0.00% | 11,240 |
| 2025-08-27 | 2025-08-25 | 57.800 | 200 | +0 | 0.00% | 11,560 |
| 2025-08-26 | 2025-08-22 | 56.900 | 200 | +0 | 0.00% | 11,380 |
| 2025-08-25 | 2025-08-21 | 51.700 | 200 | +0 | 0.00% | 10,340 |
| 2025-08-22 | 2025-08-20 | 51.750 | 200 | +0 | 0.00% | 10,350 |
| 2025-08-21 | 2025-08-19 | 50.050 | 200 | +0 | 0.00% | 10,010 |
| 2025-08-20 | 2025-08-18 | 51.800 | 200 | +0 | 0.00% | 10,360 |
| 2025-08-19 | 2025-08-15 | 52.750 | 200 | +0 | 0.00% | 10,550 |
| 2025-08-18 | 2025-08-14 | 52.000 | 200 | +0 | 0.00% | 10,400 |
| 2025-08-15 | 2025-08-13 | 52.050 | 200 | +0 | 0.00% | 10,410 |
| 2025-08-14 | 2025-08-12 | 51.150 | 200 | +0 | 0.00% | 10,230 |
| 2025-08-13 | 2025-08-11 | 48.700 | 200 | +0 | 0.00% | 9,740 |
| 2025-08-12 | 2025-08-08 | 48.660 | 200 | +0 | 0.00% | 9,732 |
| 2025-08-11 | 2025-08-07 | 53.000 | 200 | +0 | 0.00% | 10,600 |
| 2025-08-08 | 2025-08-06 | 52.600 | 200 | +0 | 0.00% | 10,520 |
| 2025-08-07 | 2025-08-05 | 51.000 | 200 | +0 | 0.00% | 10,200 |
| 2025-08-06 | 2025-08-04 | 51.500 | 200 | +0 | 0.00% | 10,300 |
| 2025-08-05 | 2025-08-01 | 50.050 | 200 | +0 | 0.00% | 10,010 |
| 2025-08-04 | 2025-07-31 | 51.100 | 200 | +0 | 0.00% | 10,220 |
| 2025-08-01 | 2025-07-30 | 50.200 | 200 | +0 | 0.00% | 10,040 |
| 2025-07-31 | 2025-07-29 | 53.350 | 200 | +0 | 0.00% | 10,670 |
| 2025-07-30 | 2025-07-28 | 53.100 | 200 | +0 | 0.00% | 10,620 |
| 2025-07-29 | 2025-07-25 | 52.750 | 200 | +0 | 0.00% | 10,550 |
| 2025-07-28 | 2025-07-24 | 50.250 | 200 | +0 | 0.00% | 10,050 |
| 2025-07-25 | 2025-07-23 | 48.750 | 200 | +0 | 0.00% | 9,750 |
| 2025-07-24 | 2025-07-22 | 48.550 | 200 | +0 | 0.00% | 9,710 |
| 2025-07-23 | 2025-07-21 | 47.250 | 200 | +0 | 0.00% | 9,450 |
| 2025-07-22 | 2025-07-18 | 47.100 | 200 | +0 | 0.00% | 9,420 |
| 2025-07-21 | 2025-07-17 | 46.300 | 200 | +0 | 0.00% | 9,260 |
| 2025-07-18 | 2025-07-16 | 45.400 | 200 | +0 | 0.00% | 9,080 |
| 2025-07-17 | 2025-07-15 | 45.600 | 200 | +0 | 0.00% | 9,120 |
| 2025-07-16 | 2025-07-14 | 46.450 | 200 | +0 | 0.00% | 9,290 |
| 2025-07-15 | 2025-07-11 | 45.950 | 200 | +0 | 0.00% | 9,190 |
| 2025-07-14 | 2025-07-10 | 44.950 | 200 | +0 | 0.00% | 8,990 |
| 2025-07-11 | 2025-07-09 | 44.650 | 200 | +0 | 0.00% | 8,930 |
| 2025-07-10 | 2025-07-08 | 45.650 | 200 | +0 | 0.00% | 9,130 |
| 2025-07-09 | 2025-07-07 | 44.300 | 200 | +0 | 0.00% | 8,860 |
| 2025-07-08 | 2025-07-04 | 43.950 | 200 | +0 | 0.00% | 8,790 |
| 2025-07-07 | 2025-07-03 | 43.300 | 200 | +0 | 0.00% | 8,660 |
| 2025-07-04 | 2025-07-02 | 43.550 | 200 | +0 | 0.00% | 8,710 |
| 2025-07-03 | 2025-06-30 | 44.700 | 200 | +0 | 0.00% | 8,940 |
| 2025-07-02 | 2025-06-27 | 44.850 | 200 | +0 | 0.00% | 8,970 |
| 2025-06-30 | 2025-06-26 | 44.500 | 200 | +0 | 0.00% | 8,900 |
| 2025-06-27 | 2025-06-25 | 44.050 | 200 | +0 | 0.00% | 8,810 |
| 2025-06-26 | 2025-06-24 | 41.700 | 200 | +0 | 0.00% | 8,340 |
| 2025-06-25 | 2025-06-23 | 41.300 | 200 | +0 | 0.00% | 8,260 |
| 2025-06-24 | 2025-06-20 | 39.500 | 200 | +0 | 0.00% | 7,900 |
| 2025-06-23 | 2025-06-19 | 38.850 | 200 | +0 | 0.00% | 7,770 |
| 2025-06-20 | 2025-06-18 | 39.250 | 200 | +0 | 0.00% | 7,850 |
| 2025-06-19 | 2025-06-17 | 39.700 | 200 | +0 | 0.00% | 7,940 |
| 2025-06-18 | 2025-06-16 | 40.100 | 200 | +0 | 0.00% | 8,020 |
| 2025-06-17 | 2025-06-13 | 40.000 | 200 | +0 | 0.00% | 8,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 200 | +0 | 0.00% | 8,160 |
| 2025-06-13 | 2025-06-11 | 41.650 | 200 | +0 | 0.00% | 8,330 |
| 2025-06-12 | 2025-06-10 | 41.450 | 200 | +0 | 0.00% | 8,290 |
| 2025-06-11 | 2025-06-09 | 42.250 | 200 | +0 | 0.00% | 8,450 |
| 2025-06-10 | 2025-06-06 | 40.200 | 200 | +0 | 0.00% | 8,040 |
| 2025-06-09 | 2025-06-05 | 42.250 | 200 | +0 | 0.00% | 8,450 |
| 2025-06-06 | 2025-06-04 | 40.550 | 200 | +0 | 0.00% | 8,110 |
| 2025-06-05 | 2025-06-03 | 40.500 | 200 | +0 | 0.00% | 8,100 |
| 2025-06-04 | 2025-06-02 | 40.100 | 200 | +0 | 0.00% | 8,020 |
| 2025-06-03 | 2025-05-30 | 40.550 | 200 | +0 | 0.00% | 8,110 |
| 2025-06-02 | 2025-05-29 | 41.400 | 200 | +0 | 0.00% | 8,280 |
| 2025-05-30 | 2025-05-28 | 40.800 | 200 | +0 | 0.00% | 8,160 |
| 2025-05-29 | 2025-05-27 | 41.850 | 200 | +0 | 0.00% | 8,370 |
| 2025-05-28 | 2025-05-26 | 42.150 | 200 | +0 | 0.00% | 8,430 |
| 2025-05-27 | 2025-05-23 | 41.850 | 200 | +0 | 0.00% | 8,370 |
| 2025-05-26 | 2025-05-22 | 41.800 | 200 | +0 | 0.00% | 8,360 |
| 2025-05-23 | 2025-05-21 | 42.650 | 200 | +0 | 0.00% | 8,530 |
| 2025-05-22 | 2025-05-20 | 43.000 | 200 | +0 | 0.00% | 8,600 |
| 2025-05-21 | 2025-05-19 | 42.450 | 200 | +0 | 0.00% | 8,490 |
| 2025-05-20 | 2025-05-16 | 41.700 | 200 | +0 | 0.00% | 8,340 |
| 2025-05-19 | 2025-05-15 | 41.250 | 200 | +0 | 0.00% | 8,250 |
| 2025-05-16 | 2025-05-14 | 42.700 | 200 | +0 | 0.00% | 8,540 |
| 2025-05-15 | 2025-05-13 | 42.650 | 200 | +0 | 0.00% | 8,530 |
| 2025-05-14 | 2025-05-12 | 44.450 | 200 | +0 | 0.00% | 8,890 |
| 2025-05-13 | 2025-05-09 | 43.000 | 200 | +0 | 0.00% | 8,600 |
| 2025-05-12 | 2025-05-08 | 45.150 | 200 | +0 | 0.00% | 9,030 |
| 2025-05-09 | 2025-05-07 | 46.200 | 200 | +0 | 0.00% | 9,240 |
| 2025-05-08 | 2025-05-06 | 46.950 | 200 | +0 | 0.00% | 9,390 |
| 2025-05-07 | 2025-05-02 | 47.500 | 200 | +0 | 0.00% | 9,500 |
| 2025-05-06 | 2025-04-30 | 46.900 | 200 | +0 | 0.00% | 9,380 |
| 2025-05-02 | 2025-04-29 | 45.750 | 200 | +0 | 0.00% | 9,150 |
| 2025-04-30 | 2025-04-28 | 45.400 | 200 | +0 | 0.00% | 9,080 |
| 2025-04-29 | 2025-04-25 | 45.050 | 200 | +0 | 0.00% | 9,010 |
| 2025-04-28 | 2025-04-24 | 46.350 | 200 | +0 | 0.00% | 9,270 |
| 2025-04-25 | 2025-04-23 | 46.800 | 200 | +0 | 0.00% | 9,360 |
| 2025-04-24 | 2025-04-22 | 46.600 | 200 | +0 | 0.00% | 9,320 |
| 2025-04-23 | 2025-04-17 | 46.000 | 200 | +0 | 0.00% | 9,200 |
| 2025-04-22 | 2025-04-16 | 45.400 | 200 | +0 | 0.00% | 9,080 |
| 2025-04-17 | 2025-04-15 | 45.350 | 200 | +0 | 0.00% | 9,070 |
| 2025-04-16 | 2025-04-14 | 47.500 | 200 | +0 | 0.00% | 9,500 |
| 2025-04-15 | 2025-04-11 | 46.700 | 200 | +0 | 0.00% | 9,340 |
| 2025-04-14 | 2025-04-10 | 44.100 | 200 | +0 | 0.00% | 8,820 |
| 2025-04-11 | 2025-04-09 | 43.250 | 200 | +0 | 0.00% | 8,650 |
| 2025-04-10 | 2025-04-08 | 39.150 | 200 | +0 | 0.00% | 7,830 |
| 2025-04-09 | 2025-04-07 | 37.700 | 200 | +0 | 0.00% | 7,540 |
| 2025-04-08 | 2025-04-03 | 45.050 | 200 | +0 | 0.00% | 9,010 |
| 2025-04-07 | 2025-04-02 | 44.700 | 200 | +0 | 0.00% | 8,940 |
| 2025-04-03 | 2025-04-01 | 44.300 | 200 | +0 | 0.00% | 8,860 |
| 2025-04-02 | 2025-03-31 | 46.100 | 200 | +0 | 0.00% | 9,220 |
| 2025-04-01 | 2025-03-28 | 48.000 | 200 | +0 | 0.00% | 9,600 |
| 2025-03-31 | 2025-03-27 | 50.350 | 200 | +0 | 0.00% | 10,070 |
| 2025-03-28 | 2025-03-26 | 48.300 | 200 | +0 | 0.00% | 9,660 |
| 2025-03-27 | 2025-03-25 | 47.500 | 200 | +0 | 0.00% | 9,500 |
| 2025-03-26 | 2025-03-24 | 48.300 | 200 | +0 | 0.00% | 9,660 |
| 2025-03-25 | 2025-03-21 | 46.950 | 200 | +0 | 0.00% | 9,390 |
| 2025-03-24 | 2025-03-20 | 50.750 | 200 | +0 | 0.00% | 10,150 |
| 2025-03-21 | 2025-03-19 | 51.050 | 200 | +0 | 0.00% | 10,210 |
| 2025-03-20 | 2025-03-18 | 51.700 | 200 | +0 | 0.00% | 10,340 |
| 2025-03-19 | 2025-03-17 | 49.550 | 200 | +0 | 0.00% | 9,910 |
| 2025-03-18 | 2025-03-14 | 50.500 | 200 | +0 | 0.00% | 10,100 |
| 2025-03-17 | 2025-03-13 | 49.850 | 200 | +0 | 0.00% | 9,970 |
| 2025-03-14 | 2025-03-12 | 52.450 | 200 | +0 | 0.00% | 10,490 |
| 2025-03-13 | 2025-03-11 | 53.300 | 200 | +0 | 0.00% | 10,660 |
| 2025-03-12 | 2025-03-10 | 52.050 | 200 | +0 | 0.00% | 10,410 |
| 2025-03-11 | 2025-03-07 | 54.600 | 200 | +0 | 0.00% | 10,920 |
| 2025-03-10 | 2025-03-06 | 56.300 | 200 | +0 | 0.00% | 11,260 |
| 2025-03-07 | 2025-03-05 | 54.950 | 200 | +0 | 0.00% | 10,990 |
| 2025-03-06 | 2025-03-04 | 51.550 | 200 | +0 | 0.00% | 10,310 |
| 2025-03-05 | 2025-03-03 | 51.400 | 200 | +0 | 0.00% | 10,280 |
| 2025-03-04 | 2025-02-28 | 53.600 | 200 | +0 | 0.00% | 10,720 |
| 2025-03-03 | 2025-02-27 | 57.800 | 200 | +0 | 0.00% | 11,560 |
| 2025-02-28 | 2025-02-26 | 57.400 | 200 | +0 | 0.00% | 11,480 |
| 2025-02-27 | 2025-02-25 | 54.200 | 200 | +0 | 0.00% | 10,840 |
| 2025-02-26 | 2025-02-24 | 55.000 | 200 | +0 | 0.00% | 11,000 |
| 2025-02-25 | 2025-02-21 | 54.200 | 200 | +0 | 0.00% | 10,840 |
| 2025-02-24 | 2025-02-20 | 50.250 | 200 | +0 | 0.00% | 10,050 |
| 2025-02-21 | 2025-02-19 | 51.800 | 200 | +0 | 0.00% | 10,360 |
| 2025-02-20 | 2025-02-18 | 47.800 | 200 | +0 | 0.00% | 9,560 |
| 2025-02-19 | 2025-02-17 | 47.500 | 200 | +0 | 0.00% | 9,500 |
| 2025-02-18 | 2025-02-14 | 45.550 | 200 | +0 | 0.00% | 9,110 |
| 2025-02-17 | 2025-02-13 | 46.000 | 200 | +0 | 0.00% | 9,200 |
| 2025-02-14 | 2025-02-12 | 47.950 | 200 | +0 | 0.00% | 9,590 |
| 2025-02-13 | 2025-02-11 | 45.300 | 200 | +0 | 0.00% | 9,060 |
| 2025-02-12 | 2025-02-10 | 47.800 | 200 | +0 | 0.00% | 9,560 |
| 2025-02-11 | 2025-02-07 | 46.650 | 200 | +0 | 0.00% | 9,330 |
| 2025-02-10 | 2025-02-06 | 47.900 | 200 | +0 | 0.00% | 9,580 |
| 2025-02-07 | 2025-02-05 | 44.700 | 200 | +0 | 0.00% | 8,940 |
| 2025-02-06 | 2025-02-04 | 45.450 | 200 | +0 | 0.00% | 9,090 |
| 2025-02-05 | 2025-02-03 | 41.900 | 200 | +0 | 0.00% | 8,380 |
| 2025-02-04 | 2025-01-28 | 38.000 | 200 | +0 | 0.00% | 7,600 |
| 2025-02-03 | 2025-01-24 | 41.300 | 200 | +0 | 0.00% | 8,260 |
| 2025-01-27 | 2025-01-23 | 39.050 | 200 | +0 | 0.00% | 7,810 |
| 2025-01-24 | 2025-01-22 | 42.100 | 200 | +0 | 0.00% | 8,420 |
| 2025-01-23 | 2025-01-21 | 41.900 | 200 | +0 | 0.00% | 8,380 |
| 2025-01-22 | 2025-01-20 | 39.400 | 200 | +0 | 0.00% | 7,880 |
| 2025-01-21 | 2025-01-17 | 39.450 | 200 | +0 | 0.00% | 7,890 |
| 2025-01-20 | 2025-01-16 | 36.000 | 200 | +0 | 0.00% | 7,200 |
| 2025-01-17 | 2025-01-15 | 37.200 | 200 | +0 | 0.00% | 7,440 |
| 2025-01-16 | 2025-01-14 | 35.100 | 200 | +0 | 0.00% | 7,020 |
| 2025-01-15 | 2025-01-13 | 34.350 | 200 | +0 | 0.00% | 6,870 |
| 2025-01-14 | 2025-01-10 | 32.350 | 200 | +0 | 0.00% | 6,470 |
| 2025-01-13 | 2025-01-09 | 31.450 | 200 | +0 | 0.00% | 6,290 |
| 2025-01-10 | 2025-01-08 | 30.550 | 200 | +0 | 0.00% | 6,110 |
| 2025-01-09 | 2025-01-07 | 31.150 | 200 | +0 | 0.00% | 6,230 |
| 2025-01-08 | 2025-01-06 | 29.650 | 200 | +0 | 0.00% | 5,930 |
| 2025-01-07 | 2025-01-03 | 29.550 | 200 | +0 | 0.00% | 5,910 |
| 2025-01-06 | 2025-01-02 | 29.000 | 200 | +0 | 0.00% | 5,800 |
| 2025-01-03 | 2024-12-31 | 31.800 | 200 | +0 | 0.00% | 6,360 |
| 2025-01-02 | 2024-12-27 | 30.650 | 200 | +0 | 0.00% | 6,130 |
| 2024-12-30 | 2024-12-24 | 29.150 | 200 | +0 | 0.00% | 5,830 |
| 2024-12-27 | 2024-12-20 | 28.300 | 200 | +0 | 0.00% | 5,660 |
| 2024-12-23 | 2024-12-19 | 26.150 | 200 | +0 | 0.00% | 5,230 |
| 2024-12-20 | 2024-12-18 | 25.950 | 200 | +0 | 0.00% | 5,190 |
| 2024-12-19 | 2024-12-17 | 25.250 | 200 | +0 | 0.00% | 5,050 |
| 2024-12-18 | 2024-12-16 | 25.350 | 200 | +0 | 0.00% | 5,070 |
| 2024-12-17 | 2024-12-13 | 25.900 | 200 | +0 | 0.00% | 5,180 |
| 2024-12-16 | 2024-12-12 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2024-12-13 | 2024-12-11 | 26.800 | 200 | +0 | 0.00% | 5,360 |
| 2024-12-12 | 2024-12-10 | 27.000 | 200 | +0 | 0.00% | 5,400 |
| 2024-12-11 | 2024-12-09 | 27.550 | 200 | +0 | 0.00% | 5,510 |
| 2024-12-10 | 2024-12-06 | 26.450 | 200 | +0 | 0.00% | 5,290 |
| 2024-12-09 | 2024-12-05 | 26.100 | 200 | +0 | 0.00% | 5,220 |
| 2024-12-06 | 2024-12-04 | 26.300 | 200 | +0 | 0.00% | 5,260 |
| 2024-12-05 | 2024-12-03 | 26.000 | 200 | +0 | 0.00% | 5,200 |
| 2024-12-04 | 2024-12-02 | 26.400 | 200 | +0 | 0.00% | 5,280 |
| 2024-12-03 | 2024-11-29 | 26.000 | 200 | +0 | 0.00% | 5,200 |
| 2024-12-02 | 2024-11-28 | 25.150 | 200 | +0 | 0.00% | 5,030 |
| 2024-11-29 | 2024-11-27 | 25.700 | 200 | +0 | 0.00% | 5,140 |
| 2024-11-28 | 2024-11-26 | 24.650 | 200 | +0 | 0.00% | 4,930 |
| 2024-11-27 | 2024-11-25 | 25.100 | 200 | +0 | 0.00% | 5,020 |
| 2024-11-26 | 2024-11-22 | 25.050 | 200 | +0 | 0.00% | 5,010 |
| 2024-11-25 | 2024-11-21 | 26.850 | 200 | +0 | 0.00% | 5,370 |
| 2024-11-22 | 2024-11-20 | 26.900 | 200 | +0 | 0.00% | 5,380 |
| 2024-11-21 | 2024-11-19 | 27.100 | 200 | +0 | 0.00% | 5,420 |
| 2024-11-20 | 2024-11-18 | 26.450 | 200 | +0 | 0.00% | 5,290 |
| 2024-11-19 | 2024-11-15 | 26.400 | 200 | +0 | 0.00% | 5,280 |
| 2024-11-18 | 2024-11-14 | 26.550 | 200 | +0 | 0.00% | 5,310 |
| 2024-11-15 | 2024-11-13 | 27.150 | 200 | +0 | 0.00% | 5,430 |
| 2024-11-14 | 2024-11-12 | 27.150 | 200 | +0 | 0.00% | 5,430 |
| 2024-11-13 | 2024-11-11 | 29.500 | 200 | +0 | 0.00% | 5,900 |
| 2024-11-12 | 2024-11-08 | 28.550 | 200 | +0 | 0.00% | 5,710 |
| 2024-11-11 | 2024-11-07 | 28.250 | 200 | +0 | 0.00% | 5,650 |
| 2024-11-08 | 2024-11-06 | 26.900 | 200 | +0 | 0.00% | 5,380 |
| 2024-11-07 | 2024-11-05 | 27.500 | 200 | +0 | 0.00% | 5,500 |
| 2024-11-06 | 2024-11-04 | 25.850 | 200 | +0 | 0.00% | 5,170 |
| 2024-11-05 | 2024-11-01 | 25.750 | 200 | +0 | 0.00% | 5,150 |
| 2024-11-04 | 2024-10-31 | 27.050 | 200 | +0 | 0.00% | 5,410 |
| 2024-11-01 | 2024-10-30 | 26.600 | 200 | +0 | 0.00% | 5,320 |
| 2024-10-31 | 2024-10-29 | 28.700 | 200 | +0 | 0.00% | 5,740 |
| 2024-10-30 | 2024-10-28 | 28.800 | 200 | +0 | 0.00% | 5,760 |
| 2024-10-29 | 2024-10-25 | 28.800 | 200 | +0 | 0.00% | 5,760 |
| 2024-10-28 | 2024-10-24 | 28.500 | 200 | +0 | 0.00% | 5,700 |
| 2024-10-25 | 2024-10-23 | 29.150 | 200 | +0 | 0.00% | 5,830 |
| 2024-10-24 | 2024-10-22 | 29.700 | 200 | +0 | 0.00% | 5,940 |
| 2024-10-23 | 2024-10-21 | 29.600 | 200 | +0 | 0.00% | 5,920 |
| 2024-10-22 | 2024-10-18 | 30.250 | 200 | +0 | 0.00% | 6,050 |
| 2024-10-21 | 2024-10-17 | 26.000 | 200 | +0 | 0.00% | 5,200 |
| 2024-10-18 | 2024-10-16 | 25.800 | 200 | +0 | 0.00% | 5,160 |
| 2024-10-17 | 2024-10-15 | 26.150 | 200 | +0 | 0.00% | 5,230 |
| 2024-10-16 | 2024-10-14 | 26.650 | 200 | +0 | 0.00% | 5,330 |
| 2024-10-15 | 2024-10-10 | 25.500 | 200 | +0 | 0.00% | 5,100 |
| 2024-10-14 | 2024-10-09 | 27.200 | 200 | +0 | 0.00% | 5,440 |
| 2024-10-10 | 2024-10-08 | 27.200 | 200 | +0 | 0.00% | 5,440 |
| 2024-10-09 | 2024-10-07 | 33.300 | 200 | +0 | 0.00% | 6,660 |
| 2024-10-08 | 2024-10-04 | 27.350 | 200 | +0 | 0.00% | 5,470 |
| 2024-10-07 | 2024-10-03 | 21.150 | 200 | +0 | 0.00% | 4,230 |
| 2024-10-04 | 2024-10-02 | 22.200 | 200 | +0 | 0.00% | 4,440 |
| 2024-10-03 | 2024-09-30 | 20.850 | 200 | +0 | 0.00% | 4,170 |
| 2024-10-02 | 2024-09-27 | 18.560 | 200 | +0 | 0.00% | 3,712 |
| 2024-09-30 | 2024-09-26 | 17.780 | 200 | +0 | 0.00% | 3,556 |
| 2024-09-27 | 2024-09-25 | 17.120 | 200 | +0 | 0.00% | 3,424 |
| 2024-09-26 | 2024-09-24 | 17.000 | 200 | +0 | 0.00% | 3,400 |
| 2024-09-25 | 2024-09-23 | 16.260 | 200 | +0 | 0.00% | 3,252 |
| 2024-09-24 | 2024-09-20 | 16.200 | 200 | +0 | 0.00% | 3,240 |
| 2024-09-23 | 2024-09-19 | 16.060 | 200 | +0 | 0.00% | 3,212 |
| 2024-09-20 | 2024-09-17 | 15.820 | 200 | +0 | 0.00% | 3,164 |
| 2024-09-19 | 2024-09-16 | 15.600 | 200 | +0 | 0.00% | 3,120 |
| 2024-09-17 | 2024-09-13 | 15.600 | 200 | +0 | 0.00% | 3,120 |
| 2024-09-16 | 2024-09-12 | 15.500 | 200 | +0 | 0.00% | 3,100 |
| 2024-09-13 | 2024-09-11 | 15.380 | 200 | +0 | 0.00% | 3,076 |
| 2024-09-12 | 2024-09-10 | 15.600 | 200 | +0 | 0.00% | 3,120 |
| 2024-09-11 | 2024-09-09 | 15.960 | 200 | +0 | 0.00% | 3,192 |
| 2024-09-10 | 2024-09-05 | 16.040 | 200 | +0 | 0.00% | 3,208 |
| 2024-09-09 | 2024-09-04 | 16.120 | 200 | +0 | 0.00% | 3,224 |
| 2024-09-05 | 2024-09-03 | 16.380 | 200 | +0 | 0.00% | 3,276 |
| 2024-09-04 | 2024-09-02 | 16.400 | 200 | +0 | 0.00% | 3,280 |
| 2024-09-03 | 2024-08-30 | 17.080 | 200 | +0 | 0.00% | 3,416 |
| 2024-09-02 | 2024-08-29 | 16.580 | 200 | +0 | 0.00% | 3,316 |
| 2024-08-30 | 2024-08-28 | 16.400 | 200 | +0 | 0.00% | 3,280 |
| 2024-08-29 | 2024-08-27 | 16.400 | 200 | +0 | 0.00% | 3,280 |
| 2024-08-28 | 2024-08-26 | 16.480 | 200 | +0 | 0.00% | 3,296 |
| 2024-08-27 | 2024-08-23 | 16.340 | 200 | +0 | 0.00% | 3,268 |
| 2024-08-26 | 2024-08-22 | 16.460 | 200 | +0 | 0.00% | 3,292 |
| 2024-08-23 | 2024-08-21 | 16.620 | 200 | +0 | 0.00% | 3,324 |
| 2024-08-22 | 2024-08-20 | 16.900 | 200 | +0 | 0.00% | 3,380 |
| 2024-08-21 | 2024-08-19 | 17.000 | 200 | +0 | 0.00% | 3,400 |
| 2024-08-20 | 2024-08-16 | 16.960 | 200 | +0 | 0.00% | 3,392 |
| 2024-08-19 | 2024-08-15 | 16.860 | 200 | +0 | 0.00% | 3,372 |
| 2024-08-16 | 2024-08-14 | 16.860 | 200 | +0 | 0.00% | 3,372 |
| 2024-08-15 | 2024-08-13 | 16.800 | 200 | +0 | 0.00% | 3,360 |
| 2024-08-14 | 2024-08-12 | 16.540 | 200 | +0 | 0.00% | 3,308 |
| 2024-08-13 | 2024-08-09 | 16.580 | 200 | +0 | 0.00% | 3,316 |
| 2024-08-12 | 2024-08-08 | 15.800 | 200 | +0 | 0.00% | 3,160 |
| 2024-08-09 | 2024-08-07 | 15.800 | 200 | +0 | 0.00% | 3,160 |
| 2024-08-08 | 2024-08-06 | 15.760 | 200 | +0 | 0.00% | 3,152 |
| 2024-08-07 | 2024-08-05 | 15.820 | 200 | +0 | 0.00% | 3,164 |
| 2024-08-06 | 2024-08-02 | 16.700 | 200 | +0 | 0.00% | 3,340 |
| 2024-08-05 | 2024-08-01 | 17.060 | 200 | +0 | 0.00% | 3,412 |
| 2024-08-02 | 2024-07-31 | 17.000 | 200 | +0 | 0.00% | 3,400 |
| 2024-08-01 | 2024-07-30 | 16.320 | 200 | +0 | 0.00% | 3,264 |
| 2024-07-31 | 2024-07-29 | 16.380 | 200 | +0 | 0.00% | 3,276 |
| 2024-07-30 | 2024-07-26 | 16.800 | 200 | +0 | 0.00% | 3,360 |
| 2024-07-29 | 2024-07-25 | 16.660 | 200 | +0 | 0.00% | 3,332 |
| 2024-07-26 | 2024-07-24 | 17.140 | 200 | +0 | 0.00% | 3,428 |
| 2024-07-25 | 2024-07-23 | 17.440 | 200 | +0 | 0.00% | 3,488 |
| 2024-07-24 | 2024-07-22 | 18.020 | 200 | +0 | 0.00% | 3,604 |
| 2024-07-23 | 2024-07-19 | 17.620 | 200 | +0 | 0.00% | 3,524 |
| 2024-07-22 | 2024-07-18 | 17.300 | 200 | +0 | 0.00% | 3,460 |
| 2024-07-19 | 2024-07-17 | 17.160 | 200 | +0 | 0.00% | 3,432 |
| 2024-07-18 | 2024-07-16 | 18.100 | 200 | +0 | 0.00% | 3,620 |
| 2024-07-17 | 2024-07-15 | 18.160 | 200 | +0 | 0.00% | 3,632 |
| 2024-07-16 | 2024-07-12 | 18.100 | 200 | +0 | 0.00% | 3,620 |
| 2024-07-15 | 2024-07-11 | 18.180 | 200 | +0 | 0.00% | 3,636 |
| 2024-07-12 | 2024-07-10 | 17.760 | 200 | +0 | 0.00% | 3,552 |
| 2024-07-11 | 2024-07-09 | 18.040 | 200 | +0 | 0.00% | 3,608 |
| 2024-07-10 | 2024-07-08 | 17.440 | 200 | +0 | 0.00% | 3,488 |
| 2024-07-09 | 2024-07-05 | 17.320 | 200 | +0 | 0.00% | 3,464 |
| 2024-07-08 | 2024-07-04 | 17.480 | 200 | +0 | 0.00% | 3,496 |
| 2024-07-05 | 2024-07-03 | 17.540 | 200 | +0 | 0.00% | 3,508 |
| 2024-07-04 | 2024-07-02 | 17.060 | 200 | +0 | 0.00% | 3,412 |
| 2024-07-03 | 2024-06-28 | 17.120 | 200 | +0 | 0.00% | 3,424 |
| 2024-07-02 | 2024-06-27 | 16.940 | 200 | +0 | 0.00% | 3,388 |
| 2024-06-28 | 2024-06-26 | 17.700 | 200 | +0 | 0.00% | 3,540 |
| 2024-06-27 | 2024-06-25 | 17.200 | 200 | +0 | 0.00% | 3,440 |
| 2024-06-26 | 2024-06-24 | 17.980 | 200 | +0 | 0.00% | 3,596 |
| 2024-06-25 | 2024-06-21 | 18.620 | 200 | +0 | 0.00% | 3,724 |
| 2024-06-24 | 2024-06-20 | 19.140 | 200 | +0 | 0.00% | 3,828 |
| 2024-06-21 | 2024-06-19 | 18.860 | 200 | +0 | 0.00% | 3,772 |
| 2024-06-20 | 2024-06-18 | 18.660 | 200 | +0 | 0.00% | 3,732 |
| 2024-06-19 | 2024-06-17 | 18.080 | 200 | +0 | 0.00% | 3,616 |
| 2024-06-18 | 2024-06-14 | 17.620 | 200 | +0 | 0.00% | 3,524 |
| 2024-06-17 | 2024-06-13 | 18.100 | 200 | +0 | 0.00% | 3,620 |
| 2024-06-14 | 2024-06-12 | 17.860 | 200 | +0 | 0.00% | 3,572 |
| 2024-06-13 | 2024-06-11 | 18.640 | 200 | +0 | 0.00% | 3,728 |
| 2024-06-12 | 2024-06-07 | 18.380 | 200 | +0 | 0.00% | 3,676 |
| 2024-06-11 | 2024-06-06 | 18.060 | 200 | +0 | 0.00% | 3,612 |
| 2024-06-07 | 2024-06-05 | 17.100 | 200 | +0 | 0.00% | 3,420 |
| 2024-06-06 | 2024-06-04 | 16.760 | 200 | +0 | 0.00% | 3,352 |
| 2024-06-05 | 2024-06-03 | 16.700 | 200 | +0 | 0.00% | 3,340 |
| 2024-06-04 | 2024-05-31 | 16.540 | 200 | +0 | 0.00% | 3,308 |
| 2024-06-03 | 2024-05-30 | 16.840 | 200 | +0 | 0.00% | 3,368 |
| 2024-05-31 | 2024-05-29 | 16.060 | 200 | +0 | 0.00% | 3,212 |
| 2024-05-30 | 2024-05-28 | 16.280 | 200 | +0 | 0.00% | 3,256 |
| 2024-05-29 | 2024-05-27 | 16.480 | 200 | +0 | 0.00% | 3,296 |
| 2024-05-28 | 2024-05-24 | 15.340 | 200 | +0 | 0.00% | 3,068 |
| 2024-05-27 | 2024-05-23 | 15.600 | 200 | +0 | 0.00% | 3,120 |
| 2024-05-24 | 2024-05-22 | 16.080 | 200 | +0 | 0.00% | 3,216 |
| 2024-05-23 | 2024-05-21 | 16.040 | 200 | +0 | 0.00% | 3,208 |
| 2024-05-22 | 2024-05-20 | 16.700 | 200 | +0 | 0.00% | 3,340 |
| 2024-05-21 | 2024-05-17 | 16.840 | 200 | +0 | 0.00% | 3,368 |
| 2024-05-20 | 2024-05-16 | 16.620 | 200 | +0 | 0.00% | 3,324 |
| 2024-05-17 | 2024-05-14 | 16.300 | 200 | +0 | 0.00% | 3,260 |
| 2024-05-16 | 2024-05-13 | 16.400 | 200 | +0 | 0.00% | 3,280 |
| 2024-05-14 | 2024-05-10 | 16.260 | 200 | +0 | 0.00% | 3,252 |
| 2024-05-13 | 2024-05-09 | 16.020 | 200 | +0 | 0.00% | 3,204 |
| 2024-05-10 | 2024-05-08 | 15.300 | 200 | +0 | 0.00% | 3,060 |
| 2024-05-09 | 2024-05-07 | 15.740 | 200 | +0 | 0.00% | 3,148 |
| 2024-05-08 | 2024-05-06 | 16.000 | 200 | +0 | 0.00% | 3,200 |
| 2024-05-07 | 2024-05-03 | 16.000 | 200 | +0 | 0.00% | 3,200 |
| 2024-05-06 | 2024-05-02 | 15.840 | 200 | +0 | 0.00% | 3,168 |
| 2024-05-03 | 2024-04-30 | 15.520 | 200 | +0 | 0.00% | 3,104 |
| 2024-05-02 | 2024-04-29 | 15.720 | 200 | +0 | 0.00% | 3,144 |
| 2024-04-30 | 2024-04-26 | 15.540 | 200 | +0 | 0.00% | 3,108 |
| 2024-04-29 | 2024-04-25 | 15.100 | 200 | +0 | 0.00% | 3,020 |
| 2024-04-26 | 2024-04-24 | 14.860 | 200 | +0 | 0.00% | 2,972 |
| 2024-04-25 | 2024-04-23 | 14.340 | 200 | +0 | 0.00% | 2,868 |
| 2024-04-24 | 2024-04-22 | 14.240 | 200 | +0 | 0.00% | 2,848 |
| 2024-04-23 | 2024-04-19 | 14.320 | 200 | +0 | 0.00% | 2,864 |
| 2024-04-22 | 2024-04-18 | 14.520 | 200 | +0 | 0.00% | 2,904 |
| 2024-04-19 | 2024-04-17 | 14.180 | 200 | +0 | 0.00% | 2,836 |
| 2024-04-18 | 2024-04-16 | 14.020 | 200 | +0 | 0.00% | 2,804 |
| 2024-04-17 | 2024-04-15 | 14.520 | 200 | +0 | 0.00% | 2,904 |
| 2024-04-16 | 2024-04-12 | 14.180 | 200 | +0 | 0.00% | 2,836 |
| 2024-04-15 | 2024-04-11 | 14.440 | 200 | +0 | 0.00% | 2,888 |
| 2024-04-12 | 2024-04-10 | 14.700 | 200 | +0 | 0.00% | 2,940 |
| 2024-04-11 | 2024-04-09 | 14.980 | 200 | +0 | 0.00% | 2,996 |
| 2024-04-10 | 2024-04-08 | 14.520 | 200 | +0 | 0.00% | 2,904 |
| 2024-04-09 | 2024-04-05 | 14.920 | 200 | +0 | 0.00% | 2,984 |
| 2024-04-08 | 2024-04-03 | 15.160 | 200 | +0 | 0.00% | 3,032 |
| 2024-04-05 | 2024-04-02 | 15.240 | 200 | +0 | 0.00% | 3,048 |
| 2024-04-03 | 2024-03-28 | 15.160 | 200 | +0 | 0.00% | 3,032 |
| 2024-04-02 | 2024-03-27 | 14.920 | 200 | +0 | 0.00% | 2,984 |
| 2024-03-28 | 2024-03-26 | 15.400 | 200 | +0 | 0.00% | 3,080 |
| 2024-03-27 | 2024-03-25 | 15.500 | 200 | +0 | 0.00% | 3,100 |
| 2024-03-26 | 2024-03-22 | 15.800 | 200 | +0 | 0.00% | 3,160 |
| 2024-03-25 | 2024-03-21 | 16.720 | 200 | +0 | 0.00% | 3,344 |
| 2024-03-22 | 2024-03-20 | 16.660 | 200 | +0 | 0.00% | 3,332 |
| 2024-03-21 | 2024-03-19 | 16.620 | 200 | +0 | 0.00% | 3,324 |
| 2024-03-20 | 2024-03-18 | 17.020 | 200 | +0 | 0.00% | 3,404 |
| 2024-03-19 | 2024-03-15 | 16.860 | 200 | +0 | 0.00% | 3,372 |
| 2024-03-18 | 2024-03-14 | 16.780 | 200 | +0 | 0.00% | 3,356 |
| 2024-03-15 | 2024-03-13 | 17.180 | 200 | +0 | 0.00% | 3,436 |
| 2024-03-14 | 2024-03-12 | 17.240 | 200 | +0 | 0.00% | 3,448 |
| 2024-03-13 | 2024-03-11 | 17.060 | 200 | +0 | 0.00% | 3,412 |
| 2024-03-12 | 2024-03-08 | 16.620 | 200 | +0 | 0.00% | 3,324 |
| 2024-03-11 | 2024-03-07 | 16.400 | 200 | +0 | 0.00% | 3,280 |
| 2024-03-08 | 2024-03-06 | 16.600 | 200 | +0 | 0.00% | 3,320 |
| 2024-03-07 | 2024-03-05 | 16.380 | 200 | +0 | 0.00% | 3,276 |
| 2024-03-06 | 2024-03-04 | 16.920 | 200 | +0 | 0.00% | 3,384 |
| 2024-03-05 | 2024-03-01 | 17.040 | 200 | +0 | 0.00% | 3,408 |
| 2024-03-04 | 2024-02-29 | 16.780 | 200 | +0 | 0.00% | 3,356 |
| 2024-03-01 | 2024-02-28 | 15.840 | 200 | +0 | 0.00% | 3,168 |
| 2024-02-29 | 2024-02-27 | 16.620 | 200 | +0 | 0.00% | 3,324 |
| 2024-02-28 | 2024-02-26 | 15.080 | 200 | +0 | 0.00% | 3,016 |
| 2024-02-27 | 2024-02-23 | 14.980 | 200 | +0 | 0.00% | 2,996 |
| 2024-02-26 | 2024-02-22 | 15.160 | 200 | +0 | 0.00% | 3,032 |
| 2024-02-23 | 2024-02-21 | 15.040 | 200 | +0 | 0.00% | 3,008 |
| 2024-02-22 | 2024-02-20 | 14.340 | 200 | +0 | 0.00% | 2,868 |
| 2024-02-21 | 2024-02-19 | 14.560 | 200 | +0 | 0.00% | 2,912 |
| 2024-02-20 | 2024-02-16 | 15.120 | 200 | +0 | 0.00% | 3,024 |
| 2024-02-19 | 2024-02-15 | 14.580 | 200 | +0 | 0.00% | 2,916 |
| 2024-02-16 | 2024-02-14 | 14.560 | 200 | +0 | 0.00% | 2,912 |
| 2024-02-15 | 2024-02-09 | 14.240 | 200 | +0 | 0.00% | 2,848 |
| 2024-02-14 | 2024-02-07 | 14.120 | 200 | +0 | 0.00% | 2,824 |
| 2024-02-08 | 2024-02-06 | 15.340 | 200 | +0 | 0.00% | 3,068 |
| 2024-02-07 | 2024-02-05 | 14.120 | 200 | +0 | 0.00% | 2,824 |
| 2024-02-06 | 2024-02-02 | 14.080 | 200 | +0 | 0.00% | 2,816 |
| 2024-02-05 | 2024-02-01 | 14.280 | 200 | +0 | 0.00% | 2,856 |
| 2024-02-02 | 2024-01-31 | 14.080 | 200 | +0 | 0.00% | 2,816 |
| 2024-02-01 | 2024-01-30 | 14.420 | 200 | +0 | 0.00% | 2,884 |
| 2024-01-31 | 2024-01-29 | 15.400 | 200 | +0 | 0.00% | 3,080 |
| 2024-01-30 | 2024-01-26 | 15.560 | 200 | +0 | 0.00% | 3,112 |
| 2024-01-29 | 2024-01-25 | 16.040 | 200 | +0 | 0.00% | 3,208 |
| 2024-01-26 | 2024-01-24 | 15.500 | 200 | +0 | 0.00% | 3,100 |
| 2024-01-25 | 2024-01-23 | 15.200 | 200 | +0 | 0.00% | 3,040 |
| 2024-01-24 | 2024-01-22 | 15.000 | 200 | +0 | 0.00% | 3,000 |
| 2024-01-23 | 2024-01-19 | 15.620 | 200 | +0 | 0.00% | 3,124 |
| 2024-01-22 | 2024-01-18 | 15.840 | 200 | +0 | 0.00% | 3,168 |
| 2024-01-19 | 2024-01-17 | 15.900 | 200 | +0 | 0.00% | 3,180 |
| 2024-01-18 | 2024-01-16 | 16.760 | 200 | +0 | 0.00% | 3,352 |
| 2024-01-17 | 2024-01-15 | 17.060 | 200 | +0 | 0.00% | 3,412 |
| 2024-01-16 | 2024-01-12 | 17.360 | 200 | +0 | 0.00% | 3,472 |
| 2024-01-15 | 2024-01-11 | 17.740 | 200 | +0 | 0.00% | 3,548 |
| 2024-01-12 | 2024-01-10 | 17.220 | 200 | +0 | 0.00% | 3,444 |
| 2024-01-11 | 2024-01-09 | 17.620 | 200 | +0 | 0.00% | 3,524 |
| 2024-01-10 | 2024-01-08 | 17.820 | 200 | +0 | 0.00% | 3,564 |
| 2024-01-09 | 2024-01-05 | 18.460 | 200 | +0 | 0.00% | 3,692 |
| 2024-01-08 | 2024-01-04 | 18.840 | 200 | +0 | 0.00% | 3,768 |
| 2024-01-05 | 2024-01-03 | 18.940 | 200 | +0 | 0.00% | 3,788 |
| 2024-01-04 | 2024-01-02 | 19.400 | 200 | +0 | 0.00% | 3,880 |
| 2024-01-03 | 2023-12-29 | 19.860 | 200 | +0 | 0.00% | 3,972 |
| 2024-01-02 | 2023-12-28 | 20.200 | 200 | +0 | 0.00% | 4,040 |
| 2023-12-29 | 2023-12-27 | 19.740 | 200 | +0 | 0.00% | 3,948 |
| 2023-12-28 | 2023-12-22 | 20.150 | 200 | +0 | 0.00% | 4,030 |
| 2023-12-27 | 2023-12-21 | 20.450 | 200 | +0 | 0.00% | 4,090 |
| 2023-12-22 | 2023-12-20 | 20.500 | 200 | +0 | 0.00% | 4,100 |
| 2023-12-21 | 2023-12-19 | 20.450 | 200 | +0 | 0.00% | 4,090 |
| 2023-12-20 | 2023-12-18 | 20.350 | 200 | +0 | 0.00% | 4,070 |
| 2023-12-19 | 2023-12-15 | 20.600 | 200 | +0 | 0.00% | 4,120 |
| 2023-12-18 | 2023-12-14 | 20.300 | 200 | +0 | 0.00% | 4,060 |
| 2023-12-15 | 2023-12-13 | 20.550 | 200 | +0 | 0.00% | 4,110 |
| 2023-12-14 | 2023-12-12 | 20.850 | 200 | +0 | 0.00% | 4,170 |
| 2023-12-13 | 2023-12-11 | 20.850 | 200 | +0 | 0.00% | 4,170 |
| 2023-12-12 | 2023-12-08 | 20.550 | 200 | +0 | 0.00% | 4,110 |
| 2023-12-11 | 2023-12-07 | 20.750 | 200 | +0 | 0.00% | 4,150 |
| 2023-12-08 | 2023-12-06 | 21.100 | 200 | +0 | 0.00% | 4,220 |
| 2023-12-07 | 2023-12-05 | 20.750 | 200 | +0 | 0.00% | 4,150 |
| 2023-12-06 | 2023-12-04 | 20.900 | 200 | +0 | 0.00% | 4,180 |
| 2023-12-05 | 2023-12-01 | 21.250 | 200 | +0 | 0.00% | 4,250 |
| 2023-12-04 | 2023-11-30 | 22.150 | 200 | +0 | 0.00% | 4,430 |
| 2023-12-01 | 2023-11-29 | 22.600 | 200 | +0 | 0.00% | 4,520 |
| 2023-11-30 | 2023-11-28 | 22.750 | 200 | +0 | 0.00% | 4,550 |
| 2023-11-29 | 2023-11-27 | 22.200 | 200 | +0 | 0.00% | 4,440 |
| 2023-11-28 | 2023-11-24 | 21.550 | 200 | +0 | 0.00% | 4,310 |
| 2023-11-27 | 2023-11-23 | 21.800 | 200 | +0 | 0.00% | 4,360 |
| 2023-11-24 | 2023-11-22 | 21.450 | 200 | +0 | 0.00% | 4,290 |
| 2023-11-23 | 2023-11-21 | 21.700 | 200 | +0 | 0.00% | 4,340 |
| 2023-11-22 | 2023-11-20 | 22.400 | 200 | +0 | 0.00% | 4,480 |
| 2023-11-21 | 2023-11-17 | 21.600 | 200 | +0 | 0.00% | 4,320 |
| 2023-11-20 | 2023-11-16 | 21.850 | 200 | +0 | 0.00% | 4,370 |
| 2023-11-17 | 2023-11-15 | 22.350 | 200 | +0 | 0.00% | 4,470 |
| 2023-11-16 | 2023-11-14 | 22.050 | 200 | +0 | 0.00% | 4,410 |
| 2023-11-15 | 2023-11-13 | 22.200 | 200 | +0 | 0.00% | 4,440 |
| 2023-11-14 | 2023-11-10 | 21.800 | 200 | +0 | 0.00% | 4,360 |
| 2023-11-13 | 2023-11-09 | 23.400 | 200 | +0 | 0.00% | 4,680 |
| 2023-11-10 | 2023-11-08 | 23.900 | 200 | +0 | 0.00% | 4,780 |
| 2023-11-09 | 2023-11-07 | 24.000 | 200 | +0 | 0.00% | 4,800 |
| 2023-11-08 | 2023-11-06 | 24.350 | 200 | +0 | 0.00% | 4,870 |
| 2023-11-07 | 2023-11-03 | 24.500 | 200 | +0 | 0.00% | 4,900 |
| 2023-11-06 | 2023-11-02 | 23.850 | 200 | +0 | 0.00% | 4,770 |
| 2023-11-03 | 2023-11-01 | 24.000 | 200 | +0 | 0.00% | 4,800 |
| 2023-11-02 | 2023-10-31 | 23.300 | 200 | +0 | 0.00% | 4,660 |
| 2023-11-01 | 2023-10-30 | 24.150 | 200 | +0 | 0.00% | 4,830 |
| 2023-10-31 | 2023-10-27 | 22.750 | 200 | +0 | 0.00% | 4,550 |
| 2023-10-30 | 2023-10-26 | 21.500 | 200 | +0 | 0.00% | 4,300 |
| 2023-10-27 | 2023-10-25 | 21.600 | 200 | +0 | 0.00% | 4,320 |
| 2023-10-26 | 2023-10-24 | 21.200 | 200 | +0 | 0.00% | 4,240 |
| 2023-10-25 | 2023-10-20 | 21.050 | 200 | +0 | 0.00% | 4,210 |
| 2023-10-24 | 2023-10-19 | 20.950 | 200 | +0 | 0.00% | 4,190 |
| 2023-10-20 | 2023-10-18 | 20.950 | 200 | +0 | 0.00% | 4,190 |
| 2023-10-19 | 2023-10-17 | 20.550 | 200 | +0 | 0.00% | 4,110 |
| 2023-10-18 | 2023-10-16 | 20.150 | 200 | +0 | 0.00% | 4,030 |
| 2023-10-17 | 2023-10-13 | 20.700 | 200 | +0 | 0.00% | 4,140 |
| 2023-10-16 | 2023-10-12 | 21.000 | 200 | +0 | 0.00% | 4,200 |
| 2023-10-13 | 2023-10-11 | 21.000 | 200 | +0 | 0.00% | 4,200 |
| 2023-10-12 | 2023-10-10 | 19.680 | 200 | +0 | 0.00% | 3,936 |
| 2023-10-11 | 2023-10-09 | 19.480 | 200 | +0 | 0.00% | 3,896 |
| 2023-10-10 | 2023-10-06 | 19.200 | 200 | +0 | 0.00% | 3,840 |
| 2023-10-09 | 2023-10-05 | 19.220 | 200 | +0 | 0.00% | 3,844 |
| 2023-10-06 | 2023-10-04 | 19.360 | 200 | +0 | 0.00% | 3,872 |
| 2023-10-05 | 2023-10-03 | 19.700 | 200 | +0 | 0.00% | 3,940 |
| 2023-10-04 | 2023-09-29 | 20.050 | 200 | +0 | 0.00% | 4,010 |
| 2023-10-03 | 2023-09-28 | 19.800 | 200 | +0 | 0.00% | 3,960 |
| 2023-09-29 | 2023-09-27 | 19.580 | 200 | +0 | 0.00% | 3,916 |
| 2023-09-28 | 2023-09-26 | 19.340 | 200 | +0 | 0.00% | 3,868 |
| 2023-09-27 | 2023-09-25 | 19.800 | 200 | +0 | 0.00% | 3,960 |
| 2023-09-26 | 2023-09-22 | 19.520 | 200 | +0 | 0.00% | 3,904 |
| 2023-09-25 | 2023-09-21 | 19.080 | 200 | +0 | 0.00% | 3,816 |
| 2023-09-22 | 2023-09-20 | 19.060 | 200 | +0 | 0.00% | 3,812 |
| 2023-09-21 | 2023-09-19 | 19.300 | 200 | +0 | 0.00% | 3,860 |
| 2023-09-20 | 2023-09-18 | 18.880 | 200 | +0 | 0.00% | 3,776 |
| 2023-09-19 | 2023-09-15 | 19.900 | 200 | +0 | 0.00% | 3,980 |
| 2023-09-18 | 2023-09-14 | 19.820 | 200 | +0 | 0.00% | 3,964 |
| 2023-09-15 | 2023-09-13 | 19.820 | 200 | +0 | 0.00% | 3,964 |
| 2023-09-14 | 2023-09-12 | 19.820 | 200 | +0 | 0.00% | 3,964 |
| 2023-09-13 | 2023-09-11 | 20.050 | 200 | +0 | 0.00% | 4,010 |
| 2023-09-12 | 2023-09-07 | 19.820 | 200 | +0 | 0.00% | 3,964 |
| 2023-09-11 | 2023-09-06 | 21.450 | 200 | +0 | 0.00% | 4,290 |
| 2023-09-07 | 2023-09-05 | 20.950 | 200 | +0 | 0.00% | 4,190 |
| 2023-09-06 | 2023-09-04 | 21.850 | 200 | +0 | 0.00% | 4,370 |
| 2023-09-05 | 2023-08-31 | 19.700 | 200 | +0 | 0.00% | 3,940 |
| 2023-09-04 | 2023-08-30 | 19.220 | 200 | +0 | 0.00% | 3,844 |
| 2023-08-31 | 2023-08-29 | 19.080 | 200 | +0 | 0.00% | 3,816 |
| 2023-08-30 | 2023-08-28 | 17.800 | 200 | +0 | 0.00% | 3,560 |
| 2023-08-29 | 2023-08-25 | 17.760 | 200 | +0 | 0.00% | 3,552 |
| 2023-08-28 | 2023-08-24 | 18.160 | 200 | +0 | 0.00% | 3,632 |
| 2023-08-25 | 2023-08-23 | 17.380 | 200 | +0 | 0.00% | 3,476 |
| 2023-08-24 | 2023-08-22 | 17.440 | 200 | +0 | 0.00% | 3,488 |
| 2023-08-23 | 2023-08-21 | 17.040 | 200 | +0 | 0.00% | 3,408 |
| 2023-08-22 | 2023-08-18 | 17.640 | 200 | +0 | 0.00% | 3,528 |
| 2023-08-21 | 2023-08-17 | 17.700 | 200 | +0 | 0.00% | 3,540 |
| 2023-08-18 | 2023-08-16 | 17.500 | 200 | +0 | 0.00% | 3,500 |
| 2023-08-17 | 2023-08-15 | 17.700 | 200 | +0 | 0.00% | 3,540 |
| 2023-08-16 | 2023-08-14 | 17.640 | 200 | +0 | 0.00% | 3,528 |
| 2023-08-15 | 2023-08-11 | 18.100 | 200 | +0 | 0.00% | 3,620 |
| 2023-08-14 | 2023-08-10 | 18.480 | 200 | +0 | 0.00% | 3,696 |
| 2023-08-11 | 2023-08-09 | 18.580 | 200 | +0 | 0.00% | 3,716 |
| 2023-08-10 | 2023-08-08 | 18.460 | 200 | +0 | 0.00% | 3,692 |
| 2023-08-09 | 2023-08-07 | 18.620 | 200 | +0 | 0.00% | 3,724 |
| 2023-08-08 | 2023-08-04 | 18.720 | 200 | +0 | 0.00% | 3,744 |
| 2023-08-07 | 2023-08-03 | 18.800 | 200 | +0 | 0.00% | 3,760 |
| 2023-08-04 | 2023-08-02 | 18.920 | 200 | +0 | 0.00% | 3,784 |
| 2023-08-03 | 2023-08-01 | 19.260 | 200 | +0 | 0.00% | 3,852 |
| 2023-08-02 | 2023-07-31 | 19.680 | 200 | +0 | 0.00% | 3,936 |
| 2023-08-01 | 2023-07-28 | 19.620 | 200 | +0 | 0.00% | 3,924 |
| 2023-07-31 | 2023-07-27 | 19.100 | 200 | +0 | 0.00% | 3,820 |
| 2023-07-28 | 2023-07-26 | 18.920 | 200 | +0 | 0.00% | 3,784 |
| 2023-07-27 | 2023-07-25 | 18.920 | 200 | +0 | 0.00% | 3,784 |
| 2023-07-26 | 2023-07-24 | 18.480 | 200 | +0 | 0.00% | 3,696 |
| 2023-07-25 | 2023-07-21 | 19.020 | 200 | +0 | 0.00% | 3,804 |
| 2023-07-24 | 2023-07-20 | 19.260 | 200 | +0 | 0.00% | 3,852 |
| 2023-07-21 | 2023-07-19 | 19.380 | 200 | +0 | 0.00% | 3,876 |
| 2023-07-20 | 2023-07-18 | 19.620 | 200 | +0 | 0.00% | 3,924 |
| 2023-07-19 | 2023-07-14 | 20.150 | 200 | +0 | 0.00% | 4,030 |
| 2023-07-18 | 2023-07-13 | 19.860 | 200 | +0 | 0.00% | 3,972 |
| 2023-07-14 | 2023-07-12 | 19.600 | 200 | +0 | 0.00% | 3,920 |
| 2023-07-13 | 2023-07-11 | 19.800 | 200 | +0 | 0.00% | 3,960 |
| 2023-07-12 | 2023-07-10 | 19.640 | 200 | +0 | 0.00% | 3,928 |
| 2023-07-11 | 2023-07-07 | 19.700 | 200 | +0 | 0.00% | 3,940 |
| 2023-07-10 | 2023-07-06 | 19.880 | 200 | +0 | 0.00% | 3,976 |
| 2023-07-07 | 2023-07-05 | 20.250 | 200 | +0 | 0.00% | 4,050 |
| 2023-07-06 | 2023-07-04 | 20.800 | 200 | +0 | 0.00% | 4,160 |
| 2023-07-05 | 2023-07-03 | 20.600 | 200 | +0 | 0.00% | 4,120 |
| 2023-07-04 | 2023-06-30 | 20.400 | 200 | +0 | 0.00% | 4,080 |
| 2023-07-03 | 2023-06-29 | 20.400 | 200 | +0 | 0.00% | 4,080 |
| 2023-06-30 | 2023-06-28 | 20.600 | 200 | +0 | 0.00% | 4,120 |
| 2023-06-29 | 2023-06-27 | 20.700 | 200 | +0 | 0.00% | 4,140 |
| 2023-06-28 | 2023-06-26 | 19.920 | 200 | +0 | 0.00% | 3,984 |
| 2023-06-27 | 2023-06-23 | 20.100 | 200 | +0 | 0.00% | 4,020 |
| 2023-06-26 | 2023-06-21 | 20.450 | 200 | +0 | 0.00% | 4,090 |
| 2023-06-23 | 2023-06-20 | 21.150 | 200 | +0 | 0.00% | 4,230 |
| 2023-06-21 | 2023-06-19 | 22.450 | 200 | +0 | 0.00% | 4,490 |
| 2023-06-20 | 2023-06-16 | 22.550 | 200 | +0 | 0.00% | 4,510 |
| 2023-06-19 | 2023-06-15 | 22.750 | 200 | +0 | 0.00% | 4,550 |
| 2023-06-16 | 2023-06-14 | 22.650 | 200 | +0 | 0.00% | 4,530 |
| 2023-06-15 | 2023-06-13 | 22.500 | 200 | +0 | 0.00% | 4,500 |
| 2023-06-14 | 2023-06-12 | 21.500 | 200 | +0 | 0.00% | 4,300 |
| 2023-06-13 | 2023-06-09 | 21.150 | 200 | +0 | 0.00% | 4,230 |
| 2023-06-12 | 2023-06-08 | 21.300 | 200 | +0 | 0.00% | 4,260 |
| 2023-06-09 | 2023-06-07 | 21.700 | 200 | +0 | 0.00% | 4,340 |
| 2023-06-08 | 2023-06-06 | 21.200 | 200 | +0 | 0.00% | 4,240 |
| 2023-06-07 | 2023-06-05 | 21.200 | 200 | +0 | 0.00% | 4,240 |
| 2023-06-06 | 2023-06-02 | 19.940 | 200 | +0 | 0.00% | 3,988 |
| 2023-06-05 | 2023-06-01 | 19.900 | 200 | +0 | 0.00% | 3,980 |
| 2023-06-02 | 2023-05-31 | 20.300 | 200 | +0 | 0.00% | 4,060 |
| 2023-06-01 | 2023-05-30 | 19.920 | 200 | +0 | 0.00% | 3,984 |
| 2023-05-31 | 2023-05-29 | 20.000 | 200 | +0 | 0.00% | 4,000 |
| 2023-05-30 | 2023-05-25 | 19.460 | 200 | +0 | 0.00% | 3,892 |
| 2023-05-29 | 2023-05-24 | 19.680 | 200 | +0 | 0.00% | 3,936 |
| 2023-05-25 | 2023-05-23 | 19.700 | 200 | +0 | 0.00% | 3,940 |
| 2023-05-24 | 2023-05-22 | 21.050 | 200 | +0 | 0.00% | 4,210 |
| 2023-05-23 | 2023-05-19 | 20.800 | 200 | +0 | 0.00% | 4,160 |
| 2023-05-22 | 2023-05-18 | 21.000 | 200 | +0 | 0.00% | 4,200 |
| 2023-05-19 | 2023-05-17 | 20.400 | 200 | +0 | 0.00% | 4,080 |
| 2023-05-18 | 2023-05-16 | 20.400 | 200 | +0 | 0.00% | 4,080 |
| 2023-05-17 | 2023-05-15 | 20.500 | 200 | +0 | 0.00% | 4,100 |
| 2023-05-16 | 2023-05-12 | 20.200 | 200 | +0 | 0.00% | 4,040 |
| 2023-05-15 | 2023-05-11 | 20.150 | 200 | +0 | 0.00% | 4,030 |
| 2023-05-12 | 2023-05-10 | 19.680 | 200 | +0 | 0.00% | 3,936 |
| 2023-05-11 | 2023-05-09 | 19.260 | 200 | +0 | 0.00% | 3,852 |
| 2023-05-10 | 2023-05-08 | 20.800 | 200 | +0 | 0.00% | 4,160 |
| 2023-05-09 | 2023-05-05 | 20.950 | 200 | +0 | 0.00% | 4,190 |
| 2023-05-08 | 2023-05-04 | 21.500 | 200 | +0 | 0.00% | 4,300 |
| 2023-05-05 | 2023-05-03 | 21.800 | 200 | +0 | 0.00% | 4,360 |
| 2023-05-04 | 2023-05-02 | 22.500 | 200 | +0 | 0.00% | 4,500 |
| 2023-05-03 | 2023-04-28 | 22.550 | 200 | +0 | 0.00% | 4,510 |
| 2023-05-02 | 2023-04-27 | 21.650 | 200 | +0 | 0.00% | 4,330 |
| 2023-04-28 | 2023-04-26 | 21.600 | 200 | +0 | 0.00% | 4,320 |
| 2023-04-27 | 2023-04-25 | 21.700 | 200 | +0 | 0.00% | 4,340 |
| 2023-04-26 | 2023-04-24 | 23.000 | 200 | +0 | 0.00% | 4,600 |
| 2023-04-25 | 2023-04-21 | 23.250 | 200 | +0 | 0.00% | 4,650 |
| 2023-04-24 | 2023-04-20 | 25.600 | 200 | +0 | 0.00% | 5,120 |
| 2023-04-21 | 2023-04-19 | 24.100 | 200 | +0 | 0.00% | 4,820 |
| 2023-04-20 | 2023-04-18 | 23.700 | 200 | +0 | 0.00% | 4,740 |
| 2023-04-19 | 2023-04-17 | 24.650 | 200 | +0 | 0.00% | 4,930 |
| 2023-04-18 | 2023-04-14 | 23.900 | 200 | +0 | 0.00% | 4,780 |
| 2023-04-17 | 2023-04-13 | 22.300 | 200 | +0 | 0.00% | 4,460 |
| 2023-04-14 | 2023-04-12 | 23.050 | 200 | +0 | 0.00% | 4,610 |
| 2023-04-13 | 2023-04-11 | 21.800 | 200 | +0 | 0.00% | 4,360 |
| 2023-04-12 | 2023-04-06 | 22.450 | 200 | +0 | 0.00% | 4,490 |
| 2023-04-11 | 2023-04-04 | 20.850 | 200 | +0 | 0.00% | 4,170 |
| 2023-04-06 | 2023-04-03 | 20.000 | 200 | +0 | 0.00% | 4,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 200 | +0 | 0.00% | 3,720 |
| 2023-04-03 | 2023-03-30 | 18.260 | 200 | +0 | 0.00% | 3,652 |
| 2023-03-31 | 2023-03-29 | 17.860 | 200 | +0 | 0.00% | 3,572 |
| 2023-03-30 | 2023-03-28 | 17.680 | 200 | +0 | 0.00% | 3,536 |
| 2023-03-29 | 2023-03-27 | 17.700 | 200 | +0 | 0.00% | 3,540 |
| 2023-03-28 | 2023-03-24 | 17.940 | 200 | +0 | 0.00% | 3,588 |
| 2023-03-27 | 2023-03-23 | 18.680 | 200 | +0 | 0.00% | 3,736 |
| 2023-03-24 | 2023-03-22 | 18.380 | 200 | +0 | 0.00% | 3,676 |
| 2023-03-23 | 2023-03-21 | 18.720 | 200 | +0 | 0.00% | 3,744 |
| 2023-03-22 | 2023-03-20 | 18.620 | 200 | +0 | 0.00% | 3,724 |
| 2023-03-21 | 2023-03-17 | 18.940 | 200 | +0 | 0.00% | 3,788 |
| 2023-03-20 | 2023-03-16 | 17.280 | 200 | +0 | 0.00% | 3,456 |
| 2023-03-17 | 2023-03-15 | 17.520 | 200 | +0 | 0.00% | 3,504 |
| 2023-03-16 | 2023-03-14 | 17.220 | 200 | +0 | 0.00% | 3,444 |
| 2023-03-15 | 2023-03-13 | 16.100 | 200 | +0 | 0.00% | 3,220 |
| 2023-03-14 | 2023-03-10 | 15.700 | 200 | +0 | 0.00% | 3,140 |
| 2023-03-13 | 2023-03-09 | 16.480 | 200 | +0 | 0.00% | 3,296 |
| 2023-03-10 | 2023-03-08 | 16.500 | 200 | +0 | 0.00% | 3,300 |
| 2023-03-09 | 2023-03-07 | 16.680 | 200 | +0 | 0.00% | 3,336 |
| 2023-03-08 | 2023-03-06 | 16.720 | 200 | +0 | 0.00% | 3,344 |
| 2023-03-07 | 2023-03-03 | 16.880 | 200 | +0 | 0.00% | 3,376 |
| 2023-03-06 | 2023-03-02 | 16.560 | 200 | +0 | 0.00% | 3,312 |
| 2023-03-03 | 2023-03-01 | 16.400 | 200 | +0 | 0.00% | 3,280 |
| 2023-03-02 | 2023-02-28 | 16.040 | 200 | +0 | 0.00% | 3,208 |
| 2023-03-01 | 2023-02-27 | 16.120 | 200 | +0 | 0.00% | 3,224 |
| 2023-02-28 | 2023-02-24 | 16.520 | 200 | +0 | 0.00% | 3,304 |
| 2023-02-27 | 2023-02-23 | 16.500 | 200 | +0 | 0.00% | 3,300 |
| 2023-02-24 | 2023-02-22 | 16.540 | 200 | +0 | 0.00% | 3,308 |
| 2023-02-23 | 2023-02-21 | 16.680 | 200 | +0 | 0.00% | 3,336 |
| 2023-02-22 | 2023-02-20 | 16.700 | 200 | +0 | 0.00% | 3,340 |
| 2023-02-21 | 2023-02-17 | 16.600 | 200 | +0 | 0.00% | 3,320 |
| 2023-02-20 | 2023-02-16 | 16.740 | 200 | +0 | 0.00% | 3,348 |
| 2023-02-17 | 2023-02-15 | 17.000 | 200 | +0 | 0.00% | 3,400 |
| 2023-02-16 | 2023-02-14 | 17.040 | 200 | +0 | 0.00% | 3,408 |
| 2023-02-15 | 2023-02-13 | 17.060 | 200 | +0 | 0.00% | 3,412 |
| 2023-02-14 | 2023-02-10 | 17.240 | 200 | +0 | 0.00% | 3,448 |
| 2023-02-13 | 2023-02-09 | 18.020 | 200 | +0 | 0.00% | 3,604 |
| 2023-02-10 | 2023-02-08 | 17.420 | 200 | +0 | 0.00% | 3,484 |
| 2023-02-09 | 2023-02-07 | 17.480 | 200 | +0 | 0.00% | 3,496 |
| 2023-02-08 | 2023-02-06 | 17.220 | 200 | +0 | 0.00% | 3,444 |
| 2023-02-07 | 2023-02-03 | 17.680 | 200 | -500 | 0.00% | 3,536 |
| 2022-06-17 | 2022-06-15 | 18.380 | 700 | -500 | 0.00% | 12,866 |
| 2022-06-14 | 2022-06-10 | 18.860 | 1,200 | -1,000 | 0.00% | 22,632 |
| 2022-06-13 | 2022-06-09 | 17.460 | 2,200 | -1,500 | 0.00% | 38,412 |
| 2022-06-07 | 2022-06-02 | 17.200 | 3,700 | +3,700 | 0.00% | 63,640 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -4,200 | ||
| 2022-06-02 | 2022-05-31 | 17.100 | 4,200 | -3,000 | 0.00% | 71,820 |
| 2022-05-30 | 2022-05-26 | 17.060 | 7,200 | -500 | 0.00% | 122,832 |
| 2022-05-27 | 2022-05-25 | 17.000 | 7,700 | -1,000 | 0.00% | 130,900 |
| 2022-05-26 | 2022-05-24 | 16.680 | 8,700 | -1,000 | 0.00% | 145,116 |
| 2022-05-04 | 2022-04-29 | 16.420 | 9,700 | -500 | 0.00% | 159,274 |
| 2022-03-31 | 2022-03-29 | 17.040 | 10,200 | -2,000 | 0.00% | 173,808 |
| 2022-03-10 | 2022-03-08 | 17.240 | 12,200 | +500 | 0.00% | 210,328 |
| 2022-03-09 | 2022-03-07 | 17.500 | 11,700 | -500 | 0.00% | 204,750 |
| 2022-03-04 | 2022-03-02 | 18.840 | 12,200 | -500 | 0.00% | 229,848 |
| 2022-02-28 | 2022-02-24 | 19.700 | 12,700 | -500 | 0.00% | 250,190 |
| 2022-02-25 | 2022-02-23 | 20.200 | 13,200 | +500 | 0.00% | 266,640 |
| 2022-02-21 | 2022-02-17 | 20.250 | 12,700 | -500 | 0.00% | 257,175 |
| 2022-02-14 | 2022-02-10 | 19.660 | 13,200 | -500 | 0.00% | 259,512 |
| 2022-02-11 | 2022-02-09 | 19.500 | 13,700 | -500 | 0.00% | 267,150 |
| 2022-02-10 | 2022-02-08 | 18.840 | 14,200 | -500 | 0.00% | 267,528 |
| 2022-02-08 | 2022-02-04 | 18.940 | 14,700 | +1,000 | 0.00% | 278,418 |
| 2022-01-27 | 2022-01-25 | 19.020 | 13,700 | -1,000 | 0.00% | 260,574 |
| 2022-01-25 | 2022-01-21 | 19.520 | 14,700 | -500 | 0.00% | 286,944 |
| 2022-01-20 | 2022-01-18 | 19.420 | 15,200 | -500 | 0.00% | 295,184 |
| 2022-01-14 | 2022-01-12 | 18.700 | 15,700 | -500 | 0.00% | 293,590 |
| 2022-01-12 | 2022-01-10 | 18.300 | 16,200 | +500 | 0.00% | 296,460 |
| 2022-01-04 | 2021-12-31 | 18.660 | 15,700 | +1,000 | 0.00% | 292,962 |
| 2021-12-29 | 2021-12-24 | 18.400 | 14,700 | +500 | 0.00% | 270,480 |
| 2021-12-28 | 2021-12-22 | 18.460 | 14,200 | +500 | 0.00% | 262,132 |
| 2021-12-20 | 2021-12-16 | 18.420 | 13,700 | -2,500 | 0.00% | 252,354 |
| 2021-12-17 | 2021-12-15 | 18.720 | 16,200 | -500 | 0.00% | 303,264 |
| 2021-12-14 | 2021-12-10 | 20.950 | 16,700 | +500 | 0.00% | 349,865 |
| 2021-12-08 | 2021-12-06 | 20.950 | 16,200 | +500 | 0.00% | 339,390 |
| 2021-12-07 | 2021-12-03 | 21.700 | 15,700 | +1,000 | 0.00% | 340,690 |
| 2021-12-03 | 2021-12-01 | 21.750 | 14,700 | +500 | 0.00% | 319,725 |
| 2021-12-01 | 2021-11-29 | 21.350 | 14,200 | +1,000 | 0.00% | 303,170 |
| 2021-11-30 | 2021-11-26 | 21.350 | 13,200 | -6,000 | 0.00% | 281,820 |
| 2021-11-29 | 2021-11-25 | 21.850 | 19,200 | +1,500 | 0.00% | 419,520 |
| 2021-11-26 | 2021-11-24 | 21.800 | 17,700 | +500 | 0.00% | 385,860 |
| 2021-11-25 | 2021-11-23 | 22.100 | 17,200 | -1,500 | 0.00% | 380,120 |
| 2021-11-24 | 2021-11-22 | 22.150 | 18,700 | +2,000 | 0.00% | 414,205 |
| 2021-11-22 | 2021-11-18 | 22.350 | 16,700 | +1,500 | 0.00% | 373,245 |
| 2021-11-19 | 2021-11-17 | 22.600 | 15,200 | +500 | 0.00% | 343,520 |
| 2021-11-16 | 2021-11-12 | 22.600 | 14,700 | -2,000 | 0.00% | 332,220 |
| 2021-11-04 | 2021-11-02 | 22.100 | 16,700 | -1,500 | 0.00% | 369,070 |
| 2021-10-29 | 2021-10-27 | 22.200 | 18,200 | +1,500 | 0.00% | 404,040 |
| 2021-10-26 | 2021-10-22 | 23.150 | 16,700 | -500 | 0.00% | 386,605 |
| 2021-10-22 | 2021-10-20 | 22.300 | 17,200 | +500 | 0.00% | 383,560 |
| 2021-10-21 | 2021-10-19 | 22.450 | 16,700 | -500 | 0.00% | 374,915 |
| 2021-10-12 | 2021-10-08 | 21.700 | 17,200 | -500 | 0.00% | 373,240 |
| 2021-10-11 | 2021-10-07 | 21.900 | 17,700 | -1,000 | 0.00% | 387,630 |
| 2021-10-07 | 2021-10-05 | 21.650 | 18,700 | -4,000 | 0.00% | 404,855 |
| 2021-10-06 | 2021-10-04 | 21.600 | 22,700 | -2,000 | 0.00% | 490,320 |
| 2021-10-05 | 2021-09-30 | 22.050 | 24,700 | +1,500 | 0.00% | 544,635 |
| 2021-10-04 | 2021-09-29 | 22.450 | 23,200 | +500 | 0.00% | 520,840 |
| 2021-09-29 | 2021-09-27 | 21.900 | 22,700 | +3,500 | 0.00% | 497,130 |
| 2021-09-28 | 2021-09-24 | 21.950 | 19,200 | +500 | 0.00% | 421,440 |
| 2021-09-27 | 2021-09-23 | 21.850 | 18,700 | -500 | 0.00% | 408,595 |
| 2021-09-24 | 2021-09-21 | 22.050 | 19,200 | -500 | 0.00% | 423,360 |
| 2021-09-23 | 2021-09-20 | 22.250 | 19,700 | -500 | 0.00% | 438,325 |
| 2021-09-21 | 2021-09-17 | 22.650 | 20,200 | -500 | 0.00% | 457,530 |
| 2021-09-20 | 2021-09-16 | 22.400 | 20,700 | -500 | 0.00% | 463,680 |
| 2021-09-16 | 2021-09-14 | 22.950 | 21,200 | -500 | 0.00% | 486,540 |
| 2021-09-15 | 2021-09-13 | 23.250 | 21,700 | +500 | 0.00% | 504,525 |
| 2021-09-14 | 2021-09-10 | 23.600 | 21,200 | -500 | 0.00% | 500,320 |
| 2021-09-13 | 2021-09-09 | 22.850 | 21,700 | +2,500 | 0.00% | 495,845 |
| 2021-09-10 | 2021-09-08 | 23.250 | 19,200 | +2,000 | 0.00% | 446,400 |
| 2021-09-09 | 2021-09-07 | 23.800 | 17,200 | +500 | 0.00% | 409,360 |
| 2021-09-08 | 2021-09-06 | 23.950 | 16,700 | -2,500 | 0.00% | 399,965 |
| 2021-09-07 | 2021-09-03 | 24.050 | 19,200 | -1,000 | 0.00% | 461,760 |
| 2021-09-06 | 2021-09-02 | 23.950 | 20,200 | -1,000 | 0.00% | 483,790 |
| 2021-09-01 | 2021-08-30 | 24.200 | 21,200 | +1,000 | 0.00% | 513,040 |
| 2021-08-31 | 2021-08-27 | 24.250 | 20,200 | +2,000 | 0.00% | 489,850 |
| 2021-08-30 | 2021-08-26 | 24.150 | 18,200 | -1,000 | 0.00% | 439,530 |
| 2021-08-27 | 2021-08-25 | 23.900 | 19,200 | +1,000 | 0.00% | 458,880 |
| 2021-08-26 | 2021-08-24 | 24.050 | 18,200 | +1,000 | 0.00% | 437,710 |
| 2021-08-24 | 2021-08-20 | 23.150 | 17,200 | +1,000 | 0.00% | 398,180 |
| 2021-08-18 | 2021-08-16 | 24.050 | 16,200 | +2,500 | 0.00% | 389,610 |
| 2021-08-17 | 2021-08-13 | 24.550 | 13,700 | -4,000 | 0.00% | 336,335 |
| 2021-08-16 | 2021-08-12 | 25.550 | 17,700 | -2,000 | 0.00% | 452,235 |
| 2021-08-13 | 2021-08-11 | 25.500 | 19,700 | +2,000 | 0.00% | 502,350 |
| 2021-08-12 | 2021-08-10 | 26.050 | 17,700 | +5,000 | 0.00% | 461,085 |
| 2021-08-11 | 2021-08-09 | 26.750 | 12,700 | +500 | 0.00% | 339,725 |
| 2021-08-10 | 2021-08-06 | 28.150 | 12,200 | -1,000 | 0.00% | 343,430 |
| 2021-08-09 | 2021-08-05 | 27.900 | 13,200 | +500 | 0.00% | 368,280 |
| 2021-08-06 | 2021-08-04 | 26.850 | 12,700 | -2,500 | 0.00% | 340,995 |
| 2021-08-05 | 2021-08-03 | 25.450 | 15,200 | +2,500 | 0.00% | 386,840 |
| 2021-08-04 | 2021-08-02 | 27.050 | 12,700 | +3,000 | 0.00% | 343,535 |
| 2021-08-03 | 2021-07-30 | 27.150 | 9,700 | -500 | 0.00% | 263,355 |
| 2021-08-02 | 2021-07-29 | 26.400 | 10,200 | +500 | 0.00% | 269,280 |
| 2021-07-30 | 2021-07-28 | 25.150 | 9,700 | +500 | 0.00% | 243,955 |
| 2021-07-29 | 2021-07-27 | 25.550 | 9,200 | +1,500 | 0.00% | 235,060 |
| 2021-07-28 | 2021-07-26 | 24.150 | 7,700 | -2,000 | 0.00% | 185,955 |
| 2021-07-23 | 2021-07-21 | 21.150 | 9,700 | +2,500 | 0.00% | 205,155 |
| 2021-07-21 | 2021-07-19 | 21.400 | 7,200 | +2,000 | 0.00% | 154,080 |
| 2021-07-20 | 2021-07-16 | 22.200 | 5,200 | +2,000 | 0.00% | 115,440 |
| 2021-07-15 | 2021-07-13 | 22.850 | 3,200 | +500 | 0.00% | 73,120 |
| 2021-07-14 | 2021-07-12 | 22.700 | 2,700 | -500 | 0.00% | 61,290 |
| 2021-07-12 | 2021-07-08 | 22.000 | 3,200 | +500 | 0.00% | 70,400 |
| 2021-07-06 | 2021-07-02 | 23.250 | 2,700 | +1,000 | 0.00% | 62,775 |
| 2021-06-25 | 2021-06-23 | 23.900 | 1,700 | -1,000 | 0.00% | 40,630 |
| 2021-06-24 | 2021-06-22 | 23.200 | 2,700 | +1,000 | 0.00% | 62,640 |
| 2021-06-08 | 2021-06-04 | 23.500 | 1,700 | -1,000 | 0.00% | 39,950 |
| 2021-06-04 | 2021-06-02 | 24.700 | 2,700 | -1,000 | 0.00% | 66,690 |
| 2021-06-03 | 2021-06-01 | 24.900 | 3,700 | +1,000 | 0.00% | 92,130 |
| 2021-06-02 | 2021-05-31 | 24.500 | 2,700 | +1,000 | 0.00% | 66,150 |
| 2021-06-01 | 2021-05-28 | 24.150 | 1,700 | -500 | 0.00% | 41,055 |
| 2021-05-25 | 2021-05-21 | 22.400 | 2,200 | +500 | 0.00% | 49,280 |
| 2021-05-21 | 2021-05-18 | 23.000 | 1,700 | +500 | 0.00% | 39,100 |
| 2021-05-20 | 2021-05-17 | 23.250 | 1,200 | +1,000 | 0.00% | 27,900 |
| 2021-05-17 | 2021-05-13 | 23.800 | 200 | -500 | 0.00% | 4,760 |
| 2021-05-13 | 2021-05-11 | 23.000 | 700 | +500 | 0.00% | 16,100 |
| 2021-05-04 | 2021-04-30 | 25.050 | 200 | -1,000 | 0.00% | 5,010 |
| 2021-05-03 | 2021-04-29 | 25.200 | 1,200 | +1,000 | 0.00% | 30,240 |
| 2021-04-30 | 2021-04-28 | 25.050 | 200 | -4,000 | 0.00% | 5,010 |
| 2021-04-15 | 2021-04-13 | 25.500 | 4,200 | +4,000 | 0.00% | 107,100 |
| 2020-02-19 | 2020-02-17 | 16.140 | 200 | -110,000 | 0.00% | 3,228 |
| 2020-02-18 | 2020-02-14 | 16.260 | 110,200 | +70,000 | 0.00% | 1,791,852 |
| 2020-02-17 | 2020-02-13 | 17.280 | 40,200 | -10,000 | 0.00% | 694,656 |
| 2020-02-14 | 2020-02-12 | 16.220 | 50,200 | +20,000 | 0.00% | 814,244 |
| 2020-02-13 | 2020-02-11 | 16.460 | 30,200 | -20,000 | 0.00% | 497,092 |
| 2020-02-06 | 2020-02-04 | 15.480 | 50,200 | +50,000 | 0.00% | 777,096 |
| 2020-02-05 | 2020-02-03 | 14.720 | 200 | -30,000 | 0.00% | 2,944 |
| 2020-02-03 | 2020-01-30 | 14.080 | 30,200 | -70,000 | 0.00% | 425,216 |
| 2020-01-30 | 2020-01-24 | 16.140 | 100,200 | +20,000 | 0.00% | 1,617,228 |
| 2020-01-29 | 2020-01-22 | 16.100 | 80,200 | +30,000 | 0.00% | 1,291,220 |
| 2020-01-23 | 2020-01-21 | 15.000 | 50,200 | -20,000 | 0.00% | 753,000 |
| 2020-01-21 | 2020-01-17 | 15.440 | 70,200 | -200 | 0.00% | 1,083,888 |
| 2020-01-17 | 2020-01-15 | 14.400 | 70,400 | +20,000 | 0.00% | 1,013,760 |
| 2020-01-14 | 2020-01-10 | 12.960 | 50,400 | -20,000 | 0.00% | 653,184 |
| 2020-01-10 | 2020-01-08 | 12.720 | 70,400 | +40,000 | 0.00% | 895,488 |
| 2020-01-03 | 2019-12-31 | 11.940 | 30,400 | -10,000 | 0.00% | 362,976 |
| 2019-12-30 | 2019-12-24 | 11.420 | 40,400 | +30,000 | 0.00% | 461,368 |
| 2019-12-04 | 2019-12-02 | 10.100 | 10,400 | -20,000 | 0.00% | 105,040 |
| 2019-12-03 | 2019-11-29 | 9.980 | 30,400 | +10,000 | 0.00% | 303,392 |
| 2019-12-02 | 2019-11-28 | 10.340 | 20,400 | +20,000 | 0.00% | 210,936 |
| 2019-09-16 | 2019-09-12 | 9.820 | 400 | -200 | 0.00% | 3,928 |
| 2019-08-30 | 2019-08-28 | 8.700 | 600 | -30,000 | 0.00% | 5,220 |
| 2019-07-09 | 2019-07-05 | 8.460 | 30,600 | -20,000 | 0.00% | 258,876 |
| 2019-06-18 | 2019-06-14 | 8.420 | 50,600 | -30,000 | 0.00% | 426,052 |
| 2019-06-17 | 2019-06-13 | 8.550 | 80,600 | +30,000 | 0.00% | 689,130 |
| 2019-06-13 | 2019-06-11 | 8.980 | 50,600 | -20,000 | 0.00% | 454,388 |
| 2019-06-11 | 2019-06-06 | 8.760 | 70,600 | -40,000 | 0.00% | 618,456 |
| 2019-06-10 | 2019-06-05 | 8.880 | 110,600 | +10,000 | 0.00% | 982,128 |
| 2019-06-06 | 2019-06-04 | 8.840 | 100,600 | +20,000 | 0.00% | 889,304 |
| 2019-06-05 | 2019-06-03 | 9.180 | 80,600 | +30,000 | 0.00% | 739,908 |
| 2019-05-29 | 2019-05-27 | 9.270 | 50,600 | -4,000 | 0.00% | 469,062 |
| 2019-05-28 | 2019-05-24 | 8.420 | 54,600 | +2,000 | 0.00% | 459,732 |
| 2019-05-27 | 2019-05-23 | 8.800 | 52,600 | +2,000 | 0.00% | 462,880 |
| 2019-05-22 | 2019-05-20 | 8.670 | 50,600 | +2,000 | 0.00% | 438,702 |
| 2019-05-21 | 2019-05-17 | 8.030 | 48,600 | -30,000 | 0.00% | 390,258 |
| 2019-05-20 | 2019-05-16 | 8.030 | 78,600 | +35,000 | 0.00% | 631,158 |
| 2019-05-17 | 2019-05-15 | 8.240 | 43,600 | +20,000 | 0.00% | 359,264 |
| 2019-05-15 | 2019-05-10 | 8.230 | 23,600 | -10,000 | 0.00% | 194,228 |
| 2019-05-14 | 2019-05-09 | 8.030 | 33,600 | -40,000 | 0.00% | 269,808 |
| 2019-05-10 | 2019-05-08 | 8.040 | 73,600 | +40,000 | 0.00% | 591,744 |
| 2019-05-09 | 2019-05-07 | 8.330 | 33,600 | -10,000 | 0.00% | 279,888 |
| 2019-05-08 | 2019-05-06 | 8.400 | 43,600 | -5,000 | 0.00% | 366,240 |
| 2019-05-07 | 2019-05-03 | 9.120 | 48,600 | -10,000 | 0.00% | 443,232 |
| 2019-05-03 | 2019-04-30 | 8.390 | 58,600 | -5,000 | 0.00% | 491,654 |
| 2019-04-29 | 2019-04-25 | 8.090 | 63,600 | -80,000 | 0.00% | 514,524 |
| 2019-04-25 | 2019-04-23 | 8.300 | 143,600 | +10,000 | 0.00% | 1,191,880 |
| 2019-04-24 | 2019-04-18 | 8.370 | 133,600 | +13,000 | 0.00% | 1,118,232 |
| 2019-04-23 | 2019-04-17 | 8.150 | 120,600 | +120,000 | 0.00% | 982,890 |
| 2019-04-02 | 2019-03-29 | 7.940 | 600 | -30,000 | 0.00% | 4,764 |
| 2019-04-01 | 2019-03-28 | 7.810 | 30,600 | +30,000 | 0.00% | 238,986 |
| 2019-01-02 | 2018-12-27 | 6.760 | 600 | -6,000 | 0.00% | 4,056 |
| 2018-08-01 | 2018-07-30 | 9.650 | 6,600 | -10,000 | 0.00% | 63,690 |
| 2018-06-28 | 2018-06-26 | 11.280 | 16,600 | +10,000 | 0.00% | 187,248 |
| 2018-04-06 | 2018-04-03 | 10.640 | 6,600 | -200,000 | 0.00% | 70,224 |
| 2018-04-03 | 2018-03-28 | 10.240 | 206,600 | +100,000 | 0.00% | 2,115,584 |
| 2018-02-12 | 2018-02-08 | 9.980 | 106,600 | -2,000 | 0.00% | 1,063,868 |
| 2018-02-08 | 2018-02-06 | 10.140 | 108,600 | -1,100 | 0.00% | 1,101,204 |
| 2018-01-29 | 2018-01-25 | 11.760 | 109,700 | +100 | 0.00% | 1,290,072 |
| 2018-01-18 | 2018-01-16 | 11.620 | 109,600 | +2,000 | 0.00% | 1,273,552 |
| 2018-01-04 | 2018-01-02 | 12.620 | 107,600 | -2,000 | 0.00% | 1,357,912 |
| 2018-01-03 | 2017-12-29 | 13.520 | 109,600 | +2,000 | 0.00% | 1,481,792 |
| 2017-12-29 | 2017-12-27 | 12.340 | 107,600 | -20,400 | 0.00% | 1,327,784 |
| 2017-12-28 | 2017-12-22 | 12.020 | 128,000 | +20,000 | 0.00% | 1,538,560 |
| 2017-12-22 | 2017-12-20 | 11.660 | 108,000 | -5,000 | 0.00% | 1,259,280 |
| 2017-12-01 | 2017-11-29 | 10.840 | 113,000 | +400 | 0.00% | 1,224,920 |
| 2017-11-29 | 2017-11-27 | 11.420 | 112,600 | +5,000 | 0.00% | 1,285,892 |
| 2017-11-24 | 2017-11-22 | 12.360 | 107,600 | -3,000 | 0.00% | 1,329,936 |
| 2017-11-21 | 2017-11-17 | 11.080 | 110,600 | +3,000 | 0.00% | 1,225,448 |
| 2017-11-16 | 2017-11-14 | 13.560 | 107,600 | +100,000 | 0.00% | 1,459,056 |
| 2017-11-14 | 2017-11-10 | 13.840 | 7,600 | -1,000 | 0.00% | 105,184 |
| 2017-11-02 | 2017-10-31 | 11.960 | 8,600 | -8,500 | 0.00% | 102,856 |
| 2017-11-01 | 2017-10-30 | 11.580 | 17,100 | -6,000 | 0.00% | 198,018 |
| 2017-10-31 | 2017-10-27 | 11.040 | 23,100 | +1,000 | 0.00% | 255,024 |
| 2017-10-13 | 2017-10-11 | 9.730 | 22,100 | +1,000 | 0.00% | 215,033 |
| 2017-10-10 | 2017-10-06 | 9.330 | 21,100 | +7,500 | 0.00% | 196,863 |
| 2017-10-03 | 2017-09-28 | 8.770 | 13,600 | +1,000 | 0.00% | 119,272 |
| 2017-09-25 | 2017-09-21 | 8.760 | 12,600 | -10,000 | 0.00% | 110,376 |
| 2017-09-19 | 2017-09-15 | 8.170 | 22,600 | +5,000 | 0.00% | 184,642 |
| 2017-09-14 | 2017-09-12 | 7.740 | 17,600 | +5,000 | 0.00% | 136,224 |
| 2017-06-16 | 2017-06-14 | 8.570 | 12,600 | -6,000 | 0.00% | 107,982 |
| 2017-06-07 | 2017-06-05 | 7.900 | 18,600 | +6,000 | 0.00% | 146,940 |
| 2017-05-04 | 2017-04-28 | 9.860 | 12,600 | -2,500 | 0.00% | 124,236 |
| 2017-05-02 | 2017-04-27 | 9.360 | 15,100 | +2,500 | 0.00% | 141,336 |
| 2017-04-28 | 2017-04-26 | 9.280 | 12,600 | -2,000 | 0.00% | 116,928 |
| 2017-03-31 | 2017-03-29 | 9.940 | 14,600 | +2,000 | 0.00% | 145,124 |
| 2017-02-10 | 2017-02-08 | 11.440 | 12,600 | -4,000 | 0.00% | 144,144 |
| 2016-12-30 | 2016-12-28 | 11.200 | 16,600 | -1,000 | 0.00% | 185,920 |
| 2016-12-01 | 2016-11-29 | 10.500 | 17,600 | +9,000 | 0.00% | 184,800 |
| 2016-08-16 | 2016-08-12 | 7.800 | 8,600 | +6,000 | 0.00% | 67,080 |
| 2016-08-08 | 2016-08-04 | 6.500 | 2,600 | +2,000 | 0.00% | 16,900 |
| 2014-10-27 | 2014-10-23 | 8.000 | 600 | -15,000 | 0.00% | 4,800 |
| 2014-04-24 | 2014-04-22 | 6.000 | 15,600 | +15,000 | 0.00% | 93,600 |
| 2014-01-22 | 2014-01-20 | 7.900 | 600 | -10,000 | 0.00% | 4,740 |
| 2013-10-18 | 2013-10-16 | 6.000 | 10,600 | -400 | 0.00% | 63,600 |
| 2013-09-13 | 2013-09-11 | 5.600 | 11,000 | +10,000 | 0.00% | 61,600 |
| 2013-09-10 | 2013-09-06 | 5.600 | 1,000 | -300 | 0.00% | 5,600 |
| 2011-10-18 | 2011-10-14 | 4.200 | 1,300 | -50,000 | 0.00% | 5,460 |
| 2011-10-17 | 2011-10-13 | 4.200 | 51,300 | -30,000 | 0.00% | 215,460 |
| 2011-10-14 | 2011-10-12 | 3.950 | 81,300 | -20,000 | 0.00% | 321,135 |
| 2011-10-13 | 2011-10-11 | 3.850 | 101,300 | +100,000 | 0.00% | 390,005 |
| 2011-09-28 | 2011-09-26 | 3.750 | 1,300 | -110,000 | 0.00% | 4,875 |
| 2011-09-27 | 2011-09-23 | 3.900 | 111,300 | +110,000 | 0.00% | 434,070 |
| 2011-09-22 | 2011-09-20 | 4.550 | 1,300 | -110,000 | 0.00% | 5,915 |
| 2011-09-21 | 2011-09-19 | 4.750 | 111,300 | +30,000 | 0.00% | 528,675 |
| 2011-09-20 | 2011-09-16 | 4.700 | 81,300 | +30,000 | 0.00% | 382,110 |
| 2011-09-19 | 2011-09-15 | 4.850 | 51,300 | +50,000 | 0.00% | 248,805 |
| 2011-09-16 | 2011-09-14 | 4.450 | 1,300 | -75,000 | 0.00% | 5,785 |
| 2011-09-14 | 2011-09-09 | 4.400 | 76,300 | +25,000 | 0.00% | 335,720 |
| 2011-09-12 | 2011-09-08 | 4.550 | 51,300 | -50,000 | 0.00% | 233,415 |
| 2011-09-06 | 2011-09-02 | 4.300 | 101,300 | +100,000 | 0.00% | 435,590 |
| 2011-08-31 | 2011-08-29 | 4.000 | 1,300 | -100,000 | 0.00% | 5,200 |
| 2011-08-29 | 2011-08-25 | 4.100 | 101,300 | -100,000 | 0.00% | 415,330 |
| 2011-08-26 | 2011-08-24 | 4.150 | 201,300 | +40,000 | 0.01% | 835,395 |
| 2011-08-25 | 2011-08-23 | 4.150 | 161,300 | +160,000 | 0.01% | 669,395 |
| 2011-07-28 | 2011-07-26 | 4.850 | 1,300 | -100,000 | 0.00% | 6,305 |
| 2011-07-27 | 2011-07-25 | 4.950 | 101,300 | +50,000 | 0.00% | 501,435 |
| 2011-07-26 | 2011-07-22 | 5.100 | 51,300 | +50,000 | 0.00% | 261,630 |
| 2011-06-13 | 2011-06-09 | 6.300 | 1,300 | -30,000 | 0.00% | 8,190 |
| 2011-06-10 | 2011-06-08 | 6.500 | 31,300 | +30,000 | 0.00% | 203,450 |
| 2011-06-02 | 2011-05-31 | 6.600 | 1,300 | -90,000 | 0.00% | 8,580 |
| 2011-06-01 | 2011-05-30 | 6.500 | 91,300 | -60,000 | 0.00% | 593,450 |
| 2011-05-31 | 2011-05-27 | 6.400 | 151,300 | +150,000 | 0.01% | 968,320 |
| 2011-05-27 | 2011-05-25 | 6.400 | 1,300 | -60,000 | 0.00% | 8,320 |
| 2011-05-26 | 2011-05-24 | 6.900 | 61,300 | +60,000 | 0.00% | 422,970 |
| 2011-05-25 | 2011-05-23 | 6.800 | 1,300 | -120,000 | 0.00% | 8,840 |
| 2011-05-24 | 2011-05-20 | 7.000 | 121,300 | +120,000 | 0.00% | 849,100 |
| 2011-05-23 | 2011-05-19 | 7.800 | 1,300 | -60,000 | 0.00% | 10,140 |
| 2011-05-20 | 2011-05-18 | 7.800 | 61,300 | -30,000 | 0.00% | 478,140 |
| 2011-05-19 | 2011-05-17 | 8.200 | 91,300 | +60,000 | 0.00% | 748,660 |
| 2011-05-18 | 2011-05-16 | 8.900 | 31,300 | -120,000 | 0.00% | 278,570 |
| 2011-05-17 | 2011-05-13 | 8.800 | 151,300 | -30,000 | 0.01% | 1,331,440 |
| 2011-05-16 | 2011-05-12 | 8.700 | 181,300 | +180,000 | 0.01% | 1,577,310 |
| 2011-05-12 | 2011-05-09 | 8.600 | 1,300 | -60,000 | 0.00% | 11,180 |
| 2011-05-11 | 2011-05-06 | 7.400 | 61,300 | -30,000 | 0.00% | 453,620 |
| 2011-05-09 | 2011-05-05 | 7.500 | 91,300 | +30,000 | 0.00% | 684,750 |
| 2011-05-06 | 2011-05-04 | 7.400 | 61,300 | +30,000 | 0.00% | 453,620 |
| 2011-05-04 | 2011-04-29 | 7.000 | 31,300 | +30,000 | 0.00% | 219,100 |
| 2011-04-14 | 2011-04-12 | 6.000 | 1,300 | -10,000 | 0.00% | 7,800 |
| 2011-02-23 | 2011-02-21 | 6.700 | 11,300 | +10,000 | 0.00% | 75,710 |
| 2010-11-03 | 2010-11-01 | 6.600 | 1,300 | -10,000 | 0.00% | 8,580 |
| 2010-11-02 | 2010-10-29 | 6.500 | 11,300 | +10,000 | 0.00% | 73,450 |
| 2010-09-08 | 2010-09-06 | 5.200 | 1,300 | -500 | 0.00% | 6,760 |
| 2010-03-03 | 2010-03-01 | 8.200 | 1,800 | -30,000 | 0.00% | 14,760 |
| 2010-03-02 | 2010-02-26 | 8.200 | 31,800 | -20,000 | 0.00% | 260,760 |
| 2010-03-01 | 2010-02-25 | 7.700 | 51,800 | +50,000 | 0.00% | 398,860 |
| 2009-11-17 | 2009-11-13 | 5.400 | 1,800 | -200 | 0.00% | 9,720 |
| 2008-09-09 | 2008-09-05 | 3.550 | 2,000 | -40,000 | 0.00% | 7,100 |
| 2008-09-05 | 2008-09-03 | 3.750 | 42,000 | +40,000 | 0.00% | 157,500 |
| 2008-07-08 | 2008-07-04 | 4.050 | 2,000 | -10,000 | 0.00% | 8,100 |
| 2007-10-03 | 2007-09-28 | 9.200 | 12,000 | -5,000 | 0.00% | 110,400 |
| 2007-09-17 | 2007-09-13 | 9.300 | 17,000 | +10,000 | 0.00% | 158,100 |
| 2007-06-26 | 2007-06-22 | 11.200 | 7,000 | 0.00% | 78,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy