History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 83.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 89.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 91.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 90.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 89.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 79.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 76.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 72.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 76.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 76.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 72.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 73.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 69.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 69.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 67.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 63.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 63.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 62.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 63.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 60.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 58.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 58.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 58.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 56.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 60.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 60.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 63.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 60.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 62.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 56.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 56.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 57.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 56.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 51.700 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 50.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.750 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 52.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 52.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 51.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 48.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 48.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 53.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 52.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 50.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 51.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 50.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 53.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 53.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 52.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 50.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 48.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 48.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 47.250 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 47.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 46.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 45.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 45.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 46.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 45.950 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 44.950 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 44.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 45.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 44.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 43.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 43.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 43.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 44.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 44.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 44.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 44.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 41.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 41.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 39.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 38.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 39.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 39.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 40.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 40.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 41.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 41.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 42.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 40.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 42.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 40.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 40.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 40.100 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 40.550 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 41.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 40.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 41.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 42.150 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 41.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 41.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 42.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 43.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 42.450 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 41.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 41.250 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 42.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 42.650 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 44.450 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 43.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 45.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 46.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 46.950 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 47.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 46.900 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 45.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 45.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 45.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 46.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 46.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 46.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 46.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 45.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 45.350 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 47.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 46.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 44.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 43.250 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 39.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 37.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 45.050 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 44.700 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 44.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 46.100 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 48.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 50.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 48.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 47.500 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 48.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 46.950 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 50.750 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 51.050 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 51.700 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 49.550 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 50.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 49.850 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 52.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 53.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 52.050 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 54.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 56.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 54.950 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 51.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 51.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 53.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 57.800 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 57.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 54.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 55.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 54.200 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 50.250 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 51.800 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 47.800 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 47.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 45.550 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 46.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 47.950 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 45.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 47.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 46.650 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 47.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 44.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 45.450 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 41.900 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 38.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 41.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 39.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 42.100 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 41.900 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 39.400 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 39.450 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 36.000 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 37.200 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 35.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 34.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 32.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 31.450 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 30.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 31.150 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 29.650 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 29.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 29.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 31.800 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 30.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 29.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 28.300 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.150 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.950 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 25.250 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.900 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.100 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.800 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.000 | 0 | -2,500 | ||
| 2024-11-29 | 2024-11-27 | 25.700 | 2,500 | -200 | 0.00% | 64,250 |
| 2024-11-27 | 2024-11-25 | 25.100 | 2,700 | -20,000 | 0.00% | 67,770 |
| 2024-11-21 | 2024-11-19 | 27.100 | 22,700 | -300 | 0.00% | 615,170 |
| 2024-11-20 | 2024-11-18 | 26.450 | 23,000 | -500 | 0.00% | 608,350 |
| 2024-11-14 | 2024-11-12 | 27.150 | 23,500 | +500 | 0.00% | 638,025 |
| 2024-11-13 | 2024-11-11 | 29.500 | 23,000 | -2,200 | 0.00% | 678,500 |
| 2024-11-06 | 2024-11-04 | 25.850 | 25,200 | -300 | 0.00% | 651,420 |
| 2024-10-24 | 2024-10-22 | 29.700 | 25,500 | +500 | 0.00% | 757,350 |
| 2024-10-23 | 2024-10-21 | 29.600 | 25,000 | -1,000 | 0.00% | 740,000 |
| 2024-10-22 | 2024-10-18 | 30.250 | 26,000 | -1,500 | 0.00% | 786,500 |
| 2024-10-17 | 2024-10-15 | 26.150 | 27,500 | -2,000 | 0.00% | 719,125 |
| 2024-10-15 | 2024-10-10 | 25.500 | 29,500 | +2,500 | 0.00% | 752,250 |
| 2024-10-14 | 2024-10-09 | 27.200 | 27,000 | -2,000 | 0.00% | 734,400 |
| 2024-10-10 | 2024-10-08 | 27.200 | 29,000 | +3,500 | 0.00% | 788,800 |
| 2024-10-09 | 2024-10-07 | 33.300 | 25,500 | +200 | 0.00% | 849,150 |
| 2024-10-08 | 2024-10-04 | 27.350 | 25,300 | -2,500 | 0.00% | 691,955 |
| 2024-10-07 | 2024-10-03 | 21.150 | 27,800 | -1,000 | 0.00% | 587,970 |
| 2024-09-23 | 2024-09-19 | 16.060 | 28,800 | -1,000 | 0.00% | 462,528 |
| 2024-05-02 | 2024-04-29 | 15.720 | 29,800 | -1,000 | 0.00% | 468,456 |
| 2024-04-23 | 2024-04-19 | 14.320 | 30,800 | +1,000 | 0.00% | 441,056 |
| 2024-03-05 | 2024-03-01 | 17.040 | 29,800 | -300 | 0.00% | 507,792 |
| 2023-12-29 | 2023-12-27 | 19.740 | 30,100 | +300 | 0.00% | 594,174 |
| 2023-12-13 | 2023-12-11 | 20.850 | 29,800 | +500 | 0.00% | 621,330 |
| 2023-11-30 | 2023-11-28 | 22.750 | 29,300 | -1,000 | 0.00% | 666,575 |
| 2023-11-14 | 2023-11-10 | 21.800 | 30,300 | +1,500 | 0.00% | 660,540 |
| 2023-11-03 | 2023-11-01 | 24.000 | 28,800 | -1,000 | 0.00% | 691,200 |
| 2023-10-31 | 2023-10-27 | 22.750 | 29,800 | -2,000 | 0.00% | 677,950 |
| 2023-05-08 | 2023-05-04 | 21.500 | 31,800 | +2,000 | 0.00% | 683,700 |
| 2023-04-27 | 2023-04-25 | 21.700 | 29,800 | -500 | 0.00% | 646,660 |
| 2023-04-25 | 2023-04-21 | 23.250 | 30,300 | +1,500 | 0.00% | 704,475 |
| 2023-04-24 | 2023-04-20 | 25.600 | 28,800 | -8,000 | 0.00% | 737,280 |
| 2023-04-19 | 2023-04-17 | 24.650 | 36,800 | +2,000 | 0.00% | 907,120 |
| 2023-04-18 | 2023-04-14 | 23.900 | 34,800 | -2,000 | 0.00% | 831,720 |
| 2023-04-12 | 2023-04-06 | 22.450 | 36,800 | -1,000 | 0.00% | 826,160 |
| 2023-03-21 | 2023-03-17 | 18.940 | 37,800 | -2,000 | 0.00% | 715,932 |
| 2022-11-17 | 2022-11-15 | 17.940 | 39,800 | -1,000 | 0.00% | 714,012 |
| 2022-11-11 | 2022-11-09 | 17.080 | 40,800 | -1,000 | 0.00% | 696,864 |
| 2022-08-19 | 2022-08-17 | 16.040 | 41,800 | +500 | 0.00% | 670,472 |
| 2022-08-17 | 2022-08-15 | 16.040 | 41,300 | +1,000 | 0.00% | 662,452 |
| 2022-08-09 | 2022-08-05 | 17.900 | 40,300 | -2,500 | 0.00% | 721,370 |
| 2022-07-26 | 2022-07-22 | 16.900 | 42,800 | +1,000 | 0.00% | 723,320 |
| 2022-04-11 | 2022-04-07 | 16.800 | 41,800 | -1,000 | 0.00% | 702,240 |
| 2022-03-22 | 2022-03-18 | 17.020 | 42,800 | +1,000 | 0.00% | 728,456 |
| 2022-03-04 | 2022-03-02 | 18.840 | 41,800 | -1,000 | 0.00% | 787,512 |
| 2022-02-22 | 2022-02-18 | 20.200 | 42,800 | +2,000 | 0.00% | 864,560 |
| 2022-02-18 | 2022-02-16 | 20.650 | 40,800 | -2,000 | 0.00% | 842,520 |
| 2022-02-15 | 2022-02-11 | 20.150 | 42,800 | +3,000 | 0.00% | 862,420 |
| 2022-01-24 | 2022-01-20 | 19.460 | 39,800 | -1,000 | 0.00% | 774,508 |
| 2022-01-05 | 2022-01-03 | 18.840 | 40,800 | +1,000 | 0.00% | 768,672 |
| 2021-12-08 | 2021-12-06 | 20.950 | 39,800 | +5,000 | 0.00% | 833,810 |
| 2021-11-18 | 2021-11-16 | 22.150 | 34,800 | -1,000 | 0.00% | 770,820 |
| 2021-11-16 | 2021-11-12 | 22.600 | 35,800 | +6,000 | 0.00% | 809,080 |
| 2021-11-09 | 2021-11-05 | 23.050 | 29,800 | +1,000 | 0.00% | 686,890 |
| 2021-09-29 | 2021-09-27 | 21.900 | 28,800 | -2,000 | 0.00% | 630,720 |
| 2021-09-16 | 2021-09-14 | 22.950 | 30,800 | -1,000 | 0.00% | 706,860 |
| 2021-09-01 | 2021-08-30 | 24.200 | 31,800 | +2,000 | 0.00% | 769,560 |
| 2021-08-27 | 2021-08-25 | 23.900 | 29,800 | -4,000 | 0.00% | 712,220 |
| 2021-08-20 | 2021-08-18 | 23.600 | 33,800 | -1,000 | 0.00% | 797,680 |
| 2021-08-18 | 2021-08-16 | 24.050 | 34,800 | +2,000 | 0.00% | 836,940 |
| 2021-08-17 | 2021-08-13 | 24.550 | 32,800 | +1,000 | 0.00% | 805,240 |
| 2021-08-16 | 2021-08-12 | 25.550 | 31,800 | +500 | 0.00% | 812,490 |
| 2021-08-13 | 2021-08-11 | 25.500 | 31,300 | +7,000 | 0.00% | 798,150 |
| 2021-08-10 | 2021-08-06 | 28.150 | 24,300 | -3,500 | 0.00% | 684,045 |
| 2021-08-09 | 2021-08-05 | 27.900 | 27,800 | -500 | 0.00% | 775,620 |
| 2021-08-05 | 2021-08-03 | 25.450 | 28,300 | +2,500 | 0.00% | 720,235 |
| 2021-08-03 | 2021-07-30 | 27.150 | 25,800 | -1,000 | 0.00% | 700,470 |
| 2021-07-30 | 2021-07-28 | 25.150 | 26,800 | -1,000 | 0.00% | 674,020 |
| 2021-07-29 | 2021-07-27 | 25.550 | 27,800 | -3,000 | 0.00% | 710,290 |
| 2021-07-28 | 2021-07-26 | 24.150 | 30,800 | -2,000 | 0.00% | 743,820 |
| 2021-07-15 | 2021-07-13 | 22.850 | 32,800 | -10,000 | 0.00% | 749,480 |
| 2021-07-14 | 2021-07-12 | 22.700 | 42,800 | +10,000 | 0.00% | 971,560 |
| 2021-07-13 | 2021-07-09 | 22.200 | 32,800 | -10,000 | 0.00% | 728,160 |
| 2021-07-12 | 2021-07-08 | 22.000 | 42,800 | +7,500 | 0.00% | 941,600 |
| 2021-07-07 | 2021-07-05 | 22.750 | 35,300 | +2,500 | 0.00% | 803,075 |
| 2021-06-22 | 2021-06-18 | 24.400 | 32,800 | +2,000 | 0.00% | 800,320 |
| 2021-06-21 | 2021-06-17 | 24.300 | 30,800 | -2,000 | 0.00% | 748,440 |
| 2021-06-17 | 2021-06-15 | 23.350 | 32,800 | +2,000 | 0.00% | 765,880 |
| 2021-06-08 | 2021-06-04 | 23.500 | 30,800 | -1,000 | 0.00% | 723,800 |
| 2021-06-02 | 2021-05-31 | 24.500 | 31,800 | +1,000 | 0.00% | 779,100 |
| 2021-05-10 | 2021-05-06 | 25.050 | 30,800 | +1,000 | 0.00% | 771,540 |
| 2021-04-22 | 2021-04-20 | 25.900 | 29,800 | +1,000 | 0.00% | 771,820 |
| 2021-04-16 | 2021-04-14 | 26.100 | 28,800 | -20,000 | 0.00% | 751,680 |
| 2021-04-15 | 2021-04-13 | 25.500 | 48,800 | +20,000 | 0.00% | 1,244,400 |
| 2021-04-08 | 2021-04-01 | 25.900 | 28,800 | -1,000 | 0.00% | 745,920 |
| 2021-03-29 | 2021-03-25 | 23.950 | 29,800 | +1,000 | 0.00% | 713,710 |
| 2021-03-15 | 2021-03-11 | 26.700 | 28,800 | -1,000 | 0.00% | 768,960 |
| 2021-03-12 | 2021-03-10 | 24.250 | 29,800 | +1,000 | 0.00% | 722,650 |
| 2021-03-08 | 2021-03-04 | 27.250 | 28,800 | -1,000 | 0.00% | 784,800 |
| 2021-02-19 | 2021-02-17 | 26.950 | 29,800 | +5,000 | 0.00% | 803,110 |
| 2021-02-17 | 2021-02-11 | 25.700 | 24,800 | +1,000 | 0.00% | 637,360 |
| 2021-02-08 | 2021-02-04 | 27.300 | 23,800 | +1,000 | 0.00% | 649,740 |
| 2021-02-01 | 2021-01-28 | 26.700 | 22,800 | -2,000 | 0.00% | 608,760 |
| 2021-01-28 | 2021-01-26 | 30.150 | 24,800 | -1,000 | 0.00% | 747,720 |
| 2021-01-27 | 2021-01-25 | 30.000 | 25,800 | -1,000 | 0.00% | 774,000 |
| 2021-01-25 | 2021-01-21 | 28.000 | 26,800 | -2,000 | 0.00% | 750,400 |
| 2021-01-22 | 2021-01-20 | 29.500 | 28,800 | +4,000 | 0.00% | 849,600 |
| 2021-01-21 | 2021-01-19 | 29.600 | 24,800 | -1,500 | 0.00% | 734,080 |
| 2021-01-20 | 2021-01-18 | 29.250 | 26,300 | +1,700 | 0.00% | 769,275 |
| 2021-01-19 | 2021-01-15 | 27.650 | 24,600 | +1,000 | 0.00% | 680,190 |
| 2021-01-18 | 2021-01-14 | 28.150 | 23,600 | -6,000 | 0.00% | 664,340 |
| 2021-01-15 | 2021-01-13 | 26.200 | 29,600 | +500 | 0.00% | 775,520 |
| 2021-01-13 | 2021-01-11 | 25.300 | 29,100 | +1,500 | 0.00% | 736,230 |
| 2021-01-12 | 2021-01-08 | 25.000 | 27,600 | -4,000 | 0.00% | 690,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 31,600 | +1,500 | 0.00% | 714,160 |
| 2021-01-08 | 2021-01-06 | 22.000 | 30,100 | +1,500 | 0.00% | 662,200 |
| 2021-01-06 | 2021-01-04 | 21.550 | 28,600 | +4,000 | 0.00% | 616,330 |
| 2021-01-05 | 2020-12-31 | 22.100 | 24,600 | -11,500 | 0.00% | 543,660 |
| 2020-12-30 | 2020-12-28 | 18.240 | 36,100 | +10,000 | 0.00% | 658,464 |
| 2020-12-22 | 2020-12-18 | 19.860 | 26,100 | -500 | 0.00% | 518,346 |
| 2020-11-25 | 2020-11-23 | 22.350 | 26,600 | +1,000 | 0.00% | 594,510 |
| 2020-11-23 | 2020-11-19 | 22.900 | 25,600 | -1,000 | 0.00% | 586,240 |
| 2020-11-17 | 2020-11-13 | 23.450 | 26,600 | -3,000 | 0.00% | 623,770 |
| 2020-11-09 | 2020-11-05 | 23.950 | 29,600 | +1,000 | 0.00% | 708,920 |
| 2020-11-06 | 2020-11-04 | 22.300 | 28,600 | +4,000 | 0.00% | 637,780 |
| 2020-11-04 | 2020-11-02 | 22.800 | 24,600 | +1,000 | 0.00% | 560,880 |
| 2020-11-03 | 2020-10-30 | 22.750 | 23,600 | +1,000 | 0.00% | 536,900 |
| 2020-11-02 | 2020-10-29 | 22.000 | 22,600 | -4,000 | 0.00% | 497,200 |
| 2020-10-30 | 2020-10-28 | 21.550 | 26,600 | -1,000 | 0.00% | 573,230 |
| 2020-10-20 | 2020-10-16 | 19.960 | 27,600 | +1,000 | 0.00% | 550,896 |
| 2020-10-15 | 2020-10-12 | 20.600 | 26,600 | -1,000 | 0.00% | 547,960 |
| 2020-09-25 | 2020-09-23 | 20.150 | 27,600 | +2,000 | 0.00% | 556,140 |
| 2020-09-24 | 2020-09-22 | 20.450 | 25,600 | -3,000 | 0.00% | 523,520 |
| 2020-09-21 | 2020-09-17 | 19.940 | 28,600 | -9,500 | 0.00% | 570,284 |
| 2020-09-18 | 2020-09-16 | 20.250 | 38,100 | +10,000 | 0.00% | 771,525 |
| 2020-09-16 | 2020-09-14 | 19.160 | 28,100 | +1,500 | 0.00% | 538,396 |
| 2020-09-15 | 2020-09-11 | 19.480 | 26,600 | -1,500 | 0.00% | 518,168 |
| 2020-09-14 | 2020-09-10 | 18.240 | 28,100 | -2,000 | 0.00% | 512,544 |
| 2020-09-09 | 2020-09-07 | 18.240 | 30,100 | -6,500 | 0.00% | 549,024 |
| 2020-09-08 | 2020-09-04 | 23.650 | 36,600 | +500 | 0.00% | 865,590 |
| 2020-09-04 | 2020-09-02 | 24.950 | 36,100 | +6,000 | 0.00% | 900,695 |
| 2020-09-01 | 2020-08-28 | 25.750 | 30,100 | -3,500 | 0.00% | 775,075 |
| 2020-08-31 | 2020-08-27 | 25.700 | 33,600 | -1,000 | 0.00% | 863,520 |
| 2020-08-28 | 2020-08-26 | 24.950 | 34,600 | +7,000 | 0.00% | 863,270 |
| 2020-08-25 | 2020-08-21 | 25.950 | 27,600 | -10,000 | 0.00% | 716,220 |
| 2020-08-24 | 2020-08-20 | 26.900 | 37,600 | +10,000 | 0.00% | 1,011,440 |
| 2020-08-20 | 2020-08-18 | 26.600 | 27,600 | +1,000 | 0.00% | 734,160 |
| 2020-08-14 | 2020-08-12 | 26.850 | 26,600 | -1,000 | 0.00% | 714,210 |
| 2020-08-13 | 2020-08-11 | 27.700 | 27,600 | -11,500 | 0.00% | 764,520 |
| 2020-08-12 | 2020-08-10 | 27.800 | 39,100 | +10,000 | 0.00% | 1,086,980 |
| 2020-08-11 | 2020-08-07 | 29.900 | 29,100 | +8,500 | 0.00% | 870,090 |
| 2020-08-10 | 2020-08-06 | 32.750 | 20,600 | -9,000 | 0.00% | 674,650 |
| 2020-08-07 | 2020-08-05 | 32.000 | 29,600 | +7,000 | 0.00% | 947,200 |
| 2020-08-06 | 2020-08-04 | 30.500 | 22,600 | +2,000 | 0.00% | 689,300 |
| 2020-08-03 | 2020-07-30 | 28.200 | 20,600 | +1,000 | 0.00% | 580,920 |
| 2020-07-17 | 2020-07-15 | 38.450 | 19,600 | +1,000 | 0.00% | 753,620 |
| 2020-07-15 | 2020-07-13 | 41.950 | 18,600 | -600 | 0.00% | 780,270 |
| 2020-07-13 | 2020-07-09 | 39.950 | 19,200 | +1,700 | 0.00% | 767,040 |
| 2020-07-10 | 2020-07-08 | 39.900 | 17,500 | -3,000 | 0.00% | 698,250 |
| 2020-07-09 | 2020-07-07 | 36.550 | 20,500 | +2,700 | 0.00% | 749,275 |
| 2020-07-08 | 2020-07-06 | 40.100 | 17,800 | +4,500 | 0.00% | 713,780 |
| 2020-07-06 | 2020-07-02 | 31.600 | 13,300 | -6,000 | 0.00% | 420,280 |
| 2020-07-03 | 2020-06-30 | 27.000 | 19,300 | +5,000 | 0.00% | 521,100 |
| 2020-07-02 | 2020-06-29 | 26.600 | 14,300 | +7,000 | 0.00% | 380,380 |
| 2020-06-30 | 2020-06-26 | 28.600 | 7,300 | -500 | 0.00% | 208,780 |
| 2020-06-29 | 2020-06-24 | 27.450 | 7,800 | -1,000 | 0.00% | 214,110 |
| 2020-06-24 | 2020-06-22 | 24.200 | 8,800 | -2,900 | 0.00% | 212,960 |
| 2020-06-19 | 2020-06-17 | 21.700 | 11,700 | -200 | 0.00% | 253,890 |
| 2020-06-18 | 2020-06-16 | 21.350 | 11,900 | +200 | 0.00% | 254,065 |
| 2020-06-17 | 2020-06-15 | 19.080 | 11,700 | +2,000 | 0.00% | 223,236 |
| 2020-06-12 | 2020-06-10 | 18.840 | 9,700 | +1,000 | 0.00% | 182,748 |
| 2020-05-27 | 2020-05-25 | 17.580 | 8,700 | +500 | 0.00% | 152,946 |
| 2020-05-18 | 2020-05-14 | 18.840 | 8,200 | -1,000 | 0.00% | 154,488 |
| 2020-05-08 | 2020-05-06 | 16.900 | 9,200 | -7,000 | 0.00% | 155,480 |
| 2020-03-09 | 2020-03-05 | 14.980 | 16,200 | +6,000 | 0.00% | 242,676 |
| 2020-03-02 | 2020-02-27 | 16.040 | 10,200 | +4,000 | 0.00% | 163,608 |
| 2020-02-28 | 2020-02-26 | 16.020 | 6,200 | -1,000 | 0.00% | 99,324 |
| 2020-02-27 | 2020-02-25 | 16.620 | 7,200 | -4,000 | 0.00% | 119,664 |
| 2020-02-24 | 2020-02-20 | 15.740 | 11,200 | +1,000 | 0.00% | 176,288 |
| 2020-02-21 | 2020-02-19 | 15.720 | 10,200 | -6,000 | 0.00% | 160,344 |
| 2020-02-20 | 2020-02-18 | 15.180 | 16,200 | +6,000 | 0.00% | 245,916 |
| 2020-02-18 | 2020-02-14 | 16.260 | 10,200 | +4,000 | 0.00% | 165,852 |
| 2020-02-17 | 2020-02-13 | 17.280 | 6,200 | -2,000 | 0.00% | 107,136 |
| 2020-02-13 | 2020-02-11 | 16.460 | 8,200 | +4,000 | 0.00% | 134,972 |
| 2020-01-29 | 2020-01-22 | 16.100 | 4,200 | -5,000 | 0.00% | 67,620 |
| 2020-01-21 | 2020-01-17 | 15.440 | 9,200 | -500 | 0.00% | 142,048 |
| 2020-01-10 | 2020-01-08 | 12.720 | 9,700 | -1,000 | 0.00% | 123,384 |
| 2020-01-06 | 2020-01-02 | 12.700 | 10,700 | -9,000 | 0.00% | 135,890 |
| 2019-07-02 | 2019-06-27 | 8.540 | 19,700 | -2,000 | 0.00% | 168,238 |
| 2019-05-30 | 2019-05-28 | 9.270 | 21,700 | +2,000 | 0.00% | 201,159 |
| 2019-04-23 | 2019-04-17 | 8.150 | 19,700 | -2,000 | 0.00% | 160,555 |
| 2019-04-08 | 2019-04-03 | 8.130 | 21,700 | -30,000 | 0.00% | 176,421 |
| 2019-04-01 | 2019-03-28 | 7.810 | 51,700 | -15,000 | 0.00% | 403,777 |
| 2019-03-29 | 2019-03-27 | 7.670 | 66,700 | -7,000 | 0.00% | 511,589 |
| 2019-03-22 | 2019-03-20 | 7.840 | 73,700 | +15,000 | 0.00% | 577,808 |
| 2019-03-21 | 2019-03-19 | 8.140 | 58,700 | +5,000 | 0.00% | 477,818 |
| 2019-03-20 | 2019-03-18 | 8.070 | 53,700 | +10,000 | 0.00% | 433,359 |
| 2019-03-14 | 2019-03-12 | 8.450 | 43,700 | +20,000 | 0.00% | 369,265 |
| 2019-03-13 | 2019-03-11 | 8.500 | 23,700 | -20,000 | 0.00% | 201,450 |
| 2019-03-12 | 2019-03-08 | 8.050 | 43,700 | +20,000 | 0.00% | 351,785 |
| 2019-02-20 | 2019-02-18 | 8.180 | 23,700 | -2,000 | 0.00% | 193,866 |
| 2019-02-15 | 2019-02-13 | 8.200 | 25,700 | +2,000 | 0.00% | 210,740 |
| 2018-12-05 | 2018-12-03 | 7.420 | 23,700 | +2,000 | 0.00% | 175,854 |
| 2018-10-19 | 2018-10-16 | 6.810 | 21,700 | +200 | 0.00% | 147,777 |
| 2018-10-09 | 2018-10-05 | 7.930 | 21,500 | +300 | 0.00% | 170,495 |
| 2018-09-13 | 2018-09-11 | 8.490 | 21,200 | -6,000 | 0.00% | 179,988 |
| 2018-08-27 | 2018-08-23 | 8.840 | 27,200 | -3,000 | 0.00% | 240,448 |
| 2018-08-23 | 2018-08-21 | 8.850 | 30,200 | -5,000 | 0.00% | 267,270 |
| 2018-08-20 | 2018-08-16 | 8.520 | 35,200 | +5,000 | 0.00% | 299,904 |
| 2018-08-16 | 2018-08-14 | 8.880 | 30,200 | +3,000 | 0.00% | 268,176 |
| 2018-08-14 | 2018-08-10 | 9.860 | 27,200 | +2,000 | 0.00% | 268,192 |
| 2018-08-07 | 2018-08-03 | 9.020 | 25,200 | -4,000 | 0.00% | 227,304 |
| 2018-08-06 | 2018-08-02 | 9.190 | 29,200 | +4,000 | 0.00% | 268,348 |
| 2018-07-30 | 2018-07-26 | 9.730 | 25,200 | -4,000 | 0.00% | 245,196 |
| 2018-07-23 | 2018-07-19 | 9.480 | 29,200 | -7,000 | 0.00% | 276,816 |
| 2018-07-17 | 2018-07-13 | 9.800 | 36,200 | +4,000 | 0.00% | 354,760 |
| 2018-07-12 | 2018-07-10 | 9.300 | 32,200 | +3,000 | 0.00% | 299,460 |
| 2018-07-03 | 2018-06-28 | 9.900 | 29,200 | +5,000 | 0.00% | 289,080 |
| 2018-06-14 | 2018-06-12 | 10.780 | 24,200 | -8,000 | 0.00% | 260,876 |
| 2018-06-01 | 2018-05-30 | 10.100 | 32,200 | -10,000 | 0.00% | 325,220 |
| 2018-05-31 | 2018-05-29 | 10.160 | 42,200 | -5,000 | 0.00% | 428,752 |
| 2018-05-16 | 2018-05-14 | 10.780 | 47,200 | +10,000 | 0.00% | 508,816 |
| 2018-05-08 | 2018-05-04 | 10.320 | 37,200 | -4,000 | 0.00% | 383,904 |
| 2018-05-07 | 2018-05-03 | 10.200 | 41,200 | +4,000 | 0.00% | 420,240 |
| 2018-05-02 | 2018-04-27 | 9.890 | 37,200 | -3,000 | 0.00% | 367,908 |
| 2018-04-27 | 2018-04-25 | 9.970 | 40,200 | +3,000 | 0.00% | 400,794 |
| 2018-04-24 | 2018-04-20 | 10.640 | 37,200 | -5,000 | 0.00% | 395,808 |
| 2018-04-23 | 2018-04-19 | 10.720 | 42,200 | +10,000 | 0.00% | 452,384 |
| 2018-03-21 | 2018-03-19 | 10.980 | 32,200 | -2,500 | 0.00% | 353,556 |
| 2018-03-05 | 2018-03-01 | 10.580 | 34,700 | +2,500 | 0.00% | 367,126 |
| 2018-01-11 | 2018-01-09 | 12.640 | 32,200 | -10,000 | 0.00% | 407,008 |
| 2018-01-05 | 2018-01-03 | 12.520 | 42,200 | +6,000 | 0.00% | 528,344 |
| 2018-01-04 | 2018-01-02 | 12.620 | 36,200 | +2,000 | 0.00% | 456,844 |
| 2018-01-03 | 2017-12-29 | 13.520 | 34,200 | +5,000 | 0.00% | 462,384 |
| 2017-12-27 | 2017-12-21 | 11.780 | 29,200 | -2,000 | 0.00% | 343,976 |
| 2017-12-21 | 2017-12-19 | 11.520 | 31,200 | -4,000 | 0.00% | 359,424 |
| 2017-12-20 | 2017-12-18 | 11.040 | 35,200 | +2,000 | 0.00% | 388,608 |
| 2017-12-12 | 2017-12-08 | 10.720 | 33,200 | -10,000 | 0.00% | 355,904 |
| 2017-12-06 | 2017-12-04 | 11.200 | 43,200 | +12,000 | 0.00% | 483,840 |
| 2017-12-05 | 2017-12-01 | 11.320 | 31,200 | -16,000 | 0.00% | 353,184 |
| 2017-12-04 | 2017-11-30 | 10.900 | 47,200 | +14,000 | 0.00% | 514,480 |
| 2017-12-01 | 2017-11-29 | 10.840 | 33,200 | +4,000 | 0.00% | 359,888 |
| 2017-11-27 | 2017-11-23 | 12.040 | 29,200 | -5,000 | 0.00% | 351,568 |
| 2017-11-24 | 2017-11-22 | 12.360 | 34,200 | -5,000 | 0.00% | 422,712 |
| 2017-11-20 | 2017-11-16 | 11.520 | 39,200 | -33,500 | 0.00% | 451,584 |
| 2017-11-17 | 2017-11-15 | 11.700 | 72,700 | +8,900 | 0.00% | 850,590 |
| 2017-11-16 | 2017-11-14 | 13.560 | 63,800 | +6,000 | 0.00% | 865,128 |
| 2017-11-15 | 2017-11-13 | 14.360 | 57,800 | -16,000 | 0.00% | 830,008 |
| 2017-11-13 | 2017-11-09 | 14.160 | 73,800 | +20,000 | 0.00% | 1,045,008 |
| 2017-11-08 | 2017-11-06 | 14.140 | 53,800 | +2,000 | 0.00% | 760,732 |
| 2017-11-07 | 2017-11-03 | 13.860 | 51,800 | -2,000 | 0.00% | 717,948 |
| 2017-11-06 | 2017-11-02 | 12.660 | 53,800 | +23,000 | 0.00% | 681,108 |
| 2017-11-02 | 2017-10-31 | 11.960 | 30,800 | -20,000 | 0.00% | 368,368 |
| 2017-11-01 | 2017-10-30 | 11.580 | 50,800 | +6,000 | 0.00% | 588,264 |
| 2017-10-31 | 2017-10-27 | 11.040 | 44,800 | -12,000 | 0.00% | 494,592 |
| 2017-10-26 | 2017-10-24 | 10.700 | 56,800 | +3,500 | 0.00% | 607,760 |
| 2017-10-25 | 2017-10-23 | 10.800 | 53,300 | -3,000 | 0.00% | 575,640 |
| 2017-10-24 | 2017-10-20 | 10.440 | 56,300 | -6,000 | 0.00% | 587,772 |
| 2017-10-23 | 2017-10-19 | 9.780 | 62,300 | +1,000 | 0.00% | 609,294 |
| 2017-10-20 | 2017-10-18 | 10.120 | 61,300 | -2,000 | 0.00% | 620,356 |
| 2017-10-19 | 2017-10-17 | 10.140 | 63,300 | +2,500 | 0.00% | 641,862 |
| 2017-10-16 | 2017-10-12 | 9.500 | 60,800 | +1,500 | 0.00% | 577,600 |
| 2017-10-13 | 2017-10-11 | 9.730 | 59,300 | +2,000 | 0.00% | 576,989 |
| 2017-10-10 | 2017-10-06 | 9.330 | 57,300 | -3,500 | 0.00% | 534,609 |
| 2017-10-06 | 2017-10-03 | 8.800 | 60,800 | +1,500 | 0.00% | 535,040 |
| 2017-10-03 | 2017-09-28 | 8.770 | 59,300 | -500 | 0.00% | 520,061 |
| 2017-09-28 | 2017-09-26 | 8.250 | 59,800 | -4,000 | 0.00% | 493,350 |
| 2017-09-22 | 2017-09-20 | 8.910 | 63,800 | +2,000 | 0.00% | 568,458 |
| 2017-09-18 | 2017-09-14 | 8.220 | 61,800 | -1,000 | 0.00% | 507,996 |
| 2017-09-12 | 2017-09-08 | 7.680 | 62,800 | -10,000 | 0.00% | 482,304 |
| 2017-09-08 | 2017-09-06 | 7.830 | 72,800 | +12,000 | 0.00% | 570,024 |
| 2017-08-10 | 2017-08-08 | 8.880 | 60,800 | +10,000 | 0.00% | 539,904 |
| 2017-07-21 | 2017-07-19 | 9.310 | 50,800 | -100 | 0.00% | 472,948 |
| 2017-07-20 | 2017-07-18 | 9.170 | 50,900 | +100 | 0.00% | 466,753 |
| 2017-07-11 | 2017-07-07 | 8.570 | 50,800 | -30,000 | 0.00% | 435,356 |
| 2017-07-10 | 2017-07-06 | 8.940 | 80,800 | +10,000 | 0.00% | 722,352 |
| 2017-07-07 | 2017-07-05 | 8.800 | 70,800 | -300 | 0.00% | 623,040 |
| 2017-07-06 | 2017-07-04 | 8.600 | 71,100 | +300 | 0.00% | 611,460 |
| 2017-07-03 | 2017-06-29 | 8.410 | 70,800 | -1,500 | 0.00% | 595,428 |
| 2017-06-30 | 2017-06-28 | 8.380 | 72,300 | +1,500 | 0.00% | 605,874 |
| 2017-06-29 | 2017-06-27 | 8.470 | 70,800 | -10,000 | 0.00% | 599,676 |
| 2017-06-27 | 2017-06-23 | 8.390 | 80,800 | +10,000 | 0.00% | 677,912 |
| 2017-06-21 | 2017-06-19 | 8.770 | 70,800 | +10,000 | 0.00% | 620,916 |
| 2017-06-20 | 2017-06-16 | 8.960 | 60,800 | +7,000 | 0.00% | 544,768 |
| 2017-05-16 | 2017-05-12 | 8.380 | 53,800 | +3,000 | 0.00% | 450,844 |
| 2017-03-31 | 2017-03-29 | 9.940 | 50,800 | +17,000 | 0.00% | 504,952 |
| 2017-03-30 | 2017-03-28 | 10.280 | 33,800 | -5,000 | 0.00% | 347,464 |
| 2017-03-24 | 2017-03-22 | 10.000 | 38,800 | +8,000 | 0.00% | 388,000 |
| 2017-03-15 | 2017-03-13 | 10.380 | 30,800 | -2,000 | 0.00% | 319,704 |
| 2017-02-20 | 2017-02-16 | 10.640 | 32,800 | +1,000 | 0.00% | 348,992 |
| 2017-02-17 | 2017-02-15 | 10.680 | 31,800 | +5,000 | 0.00% | 339,624 |
| 2017-02-08 | 2017-02-06 | 10.860 | 26,800 | -7,000 | 0.00% | 291,048 |
| 2017-02-02 | 2017-01-27 | 10.700 | 33,800 | +2,000 | 0.00% | 361,660 |
| 2017-01-26 | 2017-01-24 | 11.080 | 31,800 | -2,000 | 0.00% | 352,344 |
| 2017-01-24 | 2017-01-20 | 10.800 | 33,800 | +2,000 | 0.00% | 365,040 |
| 2017-01-19 | 2017-01-17 | 11.060 | 31,800 | -2,000 | 0.00% | 351,708 |
| 2017-01-13 | 2017-01-11 | 10.860 | 33,800 | +2,000 | 0.00% | 367,068 |
| 2017-01-04 | 2016-12-30 | 12.180 | 31,800 | -600 | 0.00% | 387,324 |
| 2017-01-03 | 2016-12-29 | 12.060 | 32,400 | +600 | 0.00% | 390,744 |
| 2016-12-16 | 2016-12-14 | 10.380 | 31,800 | -3,000 | 0.00% | 330,084 |
| 2016-12-12 | 2016-12-08 | 9.600 | 34,800 | +3,000 | 0.00% | 334,080 |
| 2016-12-07 | 2016-12-05 | 10.000 | 31,800 | +300 | 0.00% | 318,000 |
| 2016-11-18 | 2016-11-16 | 10.400 | 31,500 | -4,000 | 0.00% | 327,600 |
| 2016-11-16 | 2016-11-14 | 10.400 | 35,500 | +4,000 | 0.00% | 369,200 |
| 2016-11-14 | 2016-11-10 | 11.200 | 31,500 | -300 | 0.00% | 352,800 |
| 2016-11-09 | 2016-11-07 | 10.900 | 31,800 | -100 | 0.00% | 346,620 |
| 2016-11-07 | 2016-11-03 | 10.200 | 31,900 | +20,000 | 0.00% | 325,380 |
| 2016-11-03 | 2016-11-01 | 10.100 | 11,900 | -5,800 | 0.00% | 120,190 |
| 2016-10-24 | 2016-10-19 | 9.900 | 17,700 | -4,000 | 0.00% | 175,230 |
| 2016-10-14 | 2016-10-12 | 9.300 | 21,700 | -2,000 | 0.00% | 201,810 |
| 2016-10-13 | 2016-10-11 | 9.000 | 23,700 | -200 | 0.00% | 213,300 |
| 2016-10-12 | 2016-10-07 | 9.100 | 23,900 | -2,000 | 0.00% | 217,490 |
| 2016-10-07 | 2016-10-05 | 8.900 | 25,900 | -4,200 | 0.00% | 230,510 |
| 2016-10-06 | 2016-10-04 | 8.900 | 30,100 | -500 | 0.00% | 267,890 |
| 2016-10-04 | 2016-09-30 | 8.700 | 30,600 | -2,000 | 0.00% | 266,220 |
| 2016-09-30 | 2016-09-28 | 8.800 | 32,600 | +2,000 | 0.00% | 286,880 |
| 2016-09-26 | 2016-09-22 | 8.900 | 30,600 | +5,000 | 0.00% | 272,340 |
| 2016-08-15 | 2016-08-11 | 7.400 | 25,600 | -23,500 | 0.00% | 189,440 |
| 2016-08-12 | 2016-08-10 | 7.000 | 49,100 | -10,000 | 0.00% | 343,700 |
| 2016-05-13 | 2016-05-11 | 6.200 | 59,100 | -3,000 | 0.00% | 366,420 |
| 2016-03-07 | 2016-03-03 | 6.900 | 62,100 | -6,000 | 0.00% | 428,490 |
| 2016-03-03 | 2016-03-01 | 6.600 | 68,100 | -3,300 | 0.00% | 449,460 |
| 2016-03-01 | 2016-02-26 | 6.600 | 71,400 | +6,000 | 0.00% | 471,240 |
| 2016-02-29 | 2016-02-25 | 6.400 | 65,400 | +3,000 | 0.00% | 418,560 |
| 2016-02-24 | 2016-02-22 | 6.900 | 62,400 | -3,000 | 0.00% | 430,560 |
| 2016-02-23 | 2016-02-19 | 6.600 | 65,400 | +3,000 | 0.00% | 431,640 |
| 2016-02-22 | 2016-02-18 | 6.800 | 62,400 | -3,000 | 0.00% | 424,320 |
| 2016-02-17 | 2016-02-15 | 6.600 | 65,400 | +3,000 | 0.00% | 431,640 |
| 2016-02-11 | 2016-02-04 | 7.000 | 62,400 | +2,300 | 0.00% | 436,800 |
| 2016-02-04 | 2016-02-02 | 7.100 | 60,100 | -3,000 | 0.00% | 426,710 |
| 2016-02-03 | 2016-02-01 | 7.000 | 63,100 | +3,000 | 0.00% | 441,700 |
| 2015-11-04 | 2015-11-02 | 7.200 | 60,100 | -500 | 0.00% | 432,720 |
| 2015-08-28 | 2015-08-26 | 6.200 | 60,600 | -3,000 | 0.00% | 375,720 |
| 2015-08-26 | 2015-08-24 | 6.000 | 63,600 | +3,000 | 0.00% | 381,600 |
| 2015-07-13 | 2015-07-09 | 7.300 | 60,600 | -12,000 | 0.00% | 442,380 |
| 2015-07-09 | 2015-07-07 | 6.900 | 72,600 | +10,000 | 0.00% | 500,940 |
| 2015-07-07 | 2015-07-03 | 7.800 | 62,600 | -1,000 | 0.00% | 488,280 |
| 2015-07-03 | 2015-06-30 | 8.500 | 63,600 | -100 | 0.00% | 540,600 |
| 2015-07-02 | 2015-06-29 | 8.400 | 63,700 | +3,000 | 0.00% | 535,080 |
| 2015-06-30 | 2015-06-26 | 8.800 | 60,700 | +2,000 | 0.00% | 534,160 |
| 2015-06-26 | 2015-06-24 | 9.500 | 58,700 | -2,000 | 0.00% | 557,650 |
| 2015-06-09 | 2015-06-05 | 8.500 | 60,700 | -10,000 | 0.00% | 515,950 |
| 2015-06-08 | 2015-06-04 | 8.500 | 70,700 | +10,000 | 0.00% | 600,950 |
| 2015-06-01 | 2015-05-28 | 8.700 | 60,700 | +2,000 | 0.00% | 528,090 |
| 2015-05-29 | 2015-05-27 | 8.900 | 58,700 | +11,000 | 0.00% | 522,430 |
| 2015-05-28 | 2015-05-26 | 9.200 | 47,700 | -15,000 | 0.00% | 438,840 |
| 2015-05-22 | 2015-05-20 | 8.300 | 62,700 | -3,000 | 0.00% | 520,410 |
| 2015-05-21 | 2015-05-19 | 8.200 | 65,700 | +2,000 | 0.00% | 538,740 |
| 2015-05-19 | 2015-05-15 | 8.200 | 63,700 | +3,000 | 0.00% | 522,340 |
| 2015-05-12 | 2015-05-08 | 8.400 | 60,700 | -4,400 | 0.00% | 509,880 |
| 2015-05-08 | 2015-05-06 | 7.800 | 65,100 | +5,000 | 0.00% | 507,780 |
| 2015-05-04 | 2015-04-29 | 8.700 | 60,100 | +500 | 0.00% | 522,870 |
| 2015-04-29 | 2015-04-27 | 8.500 | 59,600 | -100 | 0.00% | 506,600 |
| 2015-04-28 | 2015-04-24 | 8.300 | 59,700 | -3,000 | 0.00% | 495,510 |
| 2015-04-24 | 2015-04-22 | 8.500 | 62,700 | +3,000 | 0.00% | 532,950 |
| 2015-04-17 | 2015-04-15 | 8.700 | 59,700 | -5,100 | 0.00% | 519,390 |
| 2015-04-16 | 2015-04-14 | 8.600 | 64,800 | +5,000 | 0.00% | 557,280 |
| 2015-04-15 | 2015-04-13 | 9.200 | 59,800 | +8,000 | 0.00% | 550,160 |
| 2015-04-13 | 2015-04-09 | 9.300 | 51,800 | -2,600 | 0.00% | 481,740 |
| 2015-04-08 | 2015-04-01 | 7.900 | 54,400 | -8,000 | 0.00% | 429,760 |
| 2015-04-02 | 2015-03-31 | 7.500 | 62,400 | -3,000 | 0.00% | 468,000 |
| 2015-04-01 | 2015-03-30 | 7.500 | 65,400 | +3,000 | 0.00% | 490,500 |
| 2015-03-23 | 2015-03-19 | 6.800 | 62,400 | -200 | 0.00% | 424,320 |
| 2015-03-18 | 2015-03-16 | 6.900 | 62,600 | +200 | 0.00% | 431,940 |
| 2015-02-27 | 2015-02-25 | 7.000 | 62,400 | +3,000 | 0.00% | 436,800 |
| 2015-02-04 | 2015-02-02 | 6.700 | 59,400 | -6,000 | 0.00% | 397,980 |
| 2015-02-03 | 2015-01-30 | 6.800 | 65,400 | -10,000 | 0.00% | 444,720 |
| 2015-01-22 | 2015-01-20 | 7.100 | 75,400 | -2,000 | 0.00% | 535,340 |
| 2015-01-12 | 2015-01-08 | 7.000 | 77,400 | +4,500 | 0.00% | 541,800 |
| 2015-01-08 | 2015-01-06 | 7.100 | 72,900 | +6,000 | 0.00% | 517,590 |
| 2015-01-07 | 2015-01-05 | 7.400 | 66,900 | +4,000 | 0.00% | 495,060 |
| 2014-12-18 | 2014-12-16 | 7.400 | 62,900 | +1,000 | 0.00% | 465,460 |
| 2014-12-16 | 2014-12-12 | 7.700 | 61,900 | -2,000 | 0.00% | 476,630 |
| 2014-12-11 | 2014-12-09 | 7.700 | 63,900 | -3,000 | 0.00% | 492,030 |
| 2014-12-10 | 2014-12-08 | 7.800 | 66,900 | -2,000 | 0.00% | 521,820 |
| 2014-12-08 | 2014-12-04 | 7.800 | 68,900 | +2,000 | 0.00% | 537,420 |
| 2014-12-05 | 2014-12-03 | 7.600 | 66,900 | +6,000 | 0.00% | 508,440 |
| 2014-11-21 | 2014-11-19 | 8.400 | 60,900 | +3,000 | 0.00% | 511,560 |
| 2014-11-18 | 2014-11-14 | 8.600 | 57,900 | -6,000 | 0.00% | 497,940 |
| 2014-11-17 | 2014-11-13 | 8.200 | 63,900 | -16,000 | 0.00% | 523,980 |
| 2014-11-13 | 2014-11-11 | 8.100 | 79,900 | -5,000 | 0.00% | 647,190 |
| 2014-11-06 | 2014-11-04 | 7.900 | 84,900 | +5,000 | 0.00% | 670,710 |
| 2014-10-20 | 2014-10-16 | 7.700 | 79,900 | -22,000 | 0.00% | 615,230 |
| 2014-10-15 | 2014-10-13 | 7.600 | 101,900 | +5,000 | 0.00% | 774,440 |
| 2014-10-06 | 2014-09-30 | 8.000 | 96,900 | -200,000 | 0.00% | 775,200 |
| 2014-09-29 | 2014-09-25 | 8.200 | 296,900 | +3,000 | 0.01% | 2,434,580 |
| 2014-09-19 | 2014-09-17 | 8.000 | 293,900 | -3,000 | 0.01% | 2,351,200 |
| 2014-09-16 | 2014-09-12 | 7.600 | 296,900 | +3,000 | 0.01% | 2,256,440 |
| 2014-09-08 | 2014-09-04 | 7.500 | 293,900 | -5,000 | 0.01% | 2,204,250 |
| 2014-08-18 | 2014-08-14 | 7.200 | 298,900 | -13,000 | 0.01% | 2,152,080 |
| 2014-08-14 | 2014-08-12 | 7.100 | 311,900 | -5,000 | 0.01% | 2,214,490 |
| 2014-08-13 | 2014-08-11 | 7.000 | 316,900 | -15,000 | 0.01% | 2,218,300 |
| 2014-08-11 | 2014-08-07 | 6.700 | 331,900 | +10,000 | 0.01% | 2,223,730 |
| 2014-08-07 | 2014-08-05 | 7.300 | 321,900 | -10,000 | 0.01% | 2,349,870 |
| 2014-08-05 | 2014-08-01 | 7.100 | 331,900 | +5,000 | 0.01% | 2,356,490 |
| 2014-08-04 | 2014-07-31 | 7.200 | 326,900 | +20,000 | 0.01% | 2,353,680 |
| 2014-07-31 | 2014-07-29 | 7.400 | 306,900 | -5,000 | 0.01% | 2,271,060 |
| 2014-07-30 | 2014-07-28 | 7.400 | 311,900 | -3,000 | 0.01% | 2,308,060 |
| 2014-07-29 | 2014-07-25 | 7.200 | 314,900 | +24,000 | 0.01% | 2,267,280 |
| 2014-07-24 | 2014-07-22 | 7.600 | 290,900 | -2,000 | 0.01% | 2,210,840 |
| 2014-07-16 | 2014-07-14 | 7.500 | 292,900 | -2,000 | 0.01% | 2,196,750 |
| 2014-07-14 | 2014-07-10 | 7.400 | 294,900 | -5,000 | 0.01% | 2,182,260 |
| 2014-07-11 | 2014-07-09 | 7.200 | 299,900 | -4,000 | 0.01% | 2,159,280 |
| 2014-07-10 | 2014-07-08 | 7.300 | 303,900 | +9,000 | 0.01% | 2,218,470 |
| 2014-07-08 | 2014-07-04 | 7.400 | 294,900 | -8,000 | 0.01% | 2,182,260 |
| 2014-07-07 | 2014-07-03 | 6.900 | 302,900 | +8,000 | 0.01% | 2,090,010 |
| 2014-07-03 | 2014-06-30 | 6.700 | 294,900 | -5,000 | 0.01% | 1,975,830 |
| 2014-07-02 | 2014-06-27 | 6.600 | 299,900 | +5,000 | 0.01% | 1,979,340 |
| 2014-06-30 | 2014-06-26 | 6.700 | 294,900 | -10,000 | 0.01% | 1,975,830 |
| 2014-06-17 | 2014-06-13 | 6.400 | 304,900 | -6,000 | 0.01% | 1,951,360 |
| 2014-06-06 | 2014-06-04 | 6.300 | 310,900 | +10,000 | 0.01% | 1,958,670 |
| 2014-06-05 | 2014-06-03 | 6.800 | 300,900 | +8,000 | 0.01% | 2,046,120 |
| 2014-06-04 | 2014-05-30 | 6.600 | 292,900 | -1,400 | 0.01% | 1,933,140 |
| 2014-04-15 | 2014-04-11 | 6.000 | 294,300 | -4,000 | 0.01% | 1,765,800 |
| 2014-03-06 | 2014-03-04 | 6.700 | 298,300 | -5,000 | 0.01% | 1,998,610 |
| 2014-03-04 | 2014-02-28 | 6.700 | 303,300 | -8,000 | 0.01% | 2,032,110 |
| 2014-02-27 | 2014-02-25 | 6.400 | 311,300 | -3,000 | 0.01% | 1,992,320 |
| 2014-02-26 | 2014-02-24 | 6.500 | 314,300 | -20,000 | 0.01% | 2,042,950 |
| 2014-02-21 | 2014-02-19 | 6.700 | 334,300 | -3,000 | 0.01% | 2,239,810 |
| 2014-02-20 | 2014-02-18 | 6.700 | 337,300 | +26,000 | 0.01% | 2,259,910 |
| 2014-02-19 | 2014-02-17 | 8.000 | 311,300 | +13,200 | 0.01% | 2,490,400 |
| 2014-02-17 | 2014-02-13 | 8.200 | 298,100 | +6,000 | 0.01% | 2,444,420 |
| 2014-02-14 | 2014-02-12 | 8.300 | 292,100 | -8,000 | 0.01% | 2,424,430 |
| 2014-02-12 | 2014-02-10 | 8.300 | 300,100 | +3,000 | 0.01% | 2,490,830 |
| 2014-02-07 | 2014-02-05 | 8.000 | 297,100 | +5,000 | 0.01% | 2,376,800 |
| 2014-02-06 | 2014-02-04 | 8.200 | 292,100 | -3,000 | 0.01% | 2,395,220 |
| 2014-02-05 | 2014-01-30 | 7.900 | 295,100 | +203,000 | 0.01% | 2,331,290 |
| 2014-01-29 | 2014-01-27 | 7.900 | 92,100 | +1,200 | 0.00% | 727,590 |
| 2014-01-28 | 2014-01-24 | 7.400 | 90,900 | +6,000 | 0.00% | 672,660 |
| 2014-01-24 | 2014-01-22 | 7.500 | 84,900 | -2,000 | 0.00% | 636,750 |
| 2014-01-23 | 2014-01-21 | 7.800 | 86,900 | +2,000 | 0.00% | 677,820 |
| 2014-01-22 | 2014-01-20 | 7.900 | 84,900 | -2,000 | 0.00% | 670,710 |
| 2014-01-21 | 2014-01-17 | 7.300 | 86,900 | -48,500 | 0.00% | 634,370 |
| 2014-01-16 | 2014-01-14 | 6.600 | 135,400 | +500 | 0.00% | 893,640 |
| 2014-01-14 | 2014-01-10 | 6.300 | 134,900 | -2,000 | 0.00% | 849,870 |
| 2014-01-07 | 2014-01-03 | 6.300 | 136,900 | -3,000 | 0.00% | 862,470 |
| 2014-01-03 | 2013-12-31 | 6.100 | 139,900 | +3,000 | 0.00% | 853,390 |
| 2013-12-02 | 2013-11-28 | 6.300 | 136,900 | -5,000 | 0.00% | 862,470 |
| 2013-11-29 | 2013-11-27 | 6.000 | 141,900 | +3,000 | 0.00% | 851,400 |
| 2013-11-27 | 2013-11-25 | 5.900 | 138,900 | -3,000 | 0.00% | 819,510 |
| 2013-11-26 | 2013-11-22 | 5.800 | 141,900 | -2,500 | 0.00% | 823,020 |
| 2013-11-19 | 2013-11-15 | 5.500 | 144,400 | +2,000 | 0.00% | 794,200 |
| 2013-11-18 | 2013-11-14 | 5.500 | 142,400 | -200 | 0.00% | 783,200 |
| 2013-11-13 | 2013-11-11 | 5.500 | 142,600 | +2,500 | 0.00% | 784,300 |
| 2013-11-07 | 2013-11-05 | 5.600 | 140,100 | -3,000 | 0.00% | 784,560 |
| 2013-11-05 | 2013-11-01 | 5.600 | 143,100 | +3,000 | 0.00% | 801,360 |
| 2013-10-30 | 2013-10-28 | 5.800 | 140,100 | +25,000 | 0.00% | 812,580 |
| 2013-10-29 | 2013-10-25 | 5.800 | 115,100 | +3,000 | 0.00% | 667,580 |
| 2013-10-25 | 2013-10-23 | 5.700 | 112,100 | -3,000 | 0.00% | 638,970 |
| 2013-10-18 | 2013-10-16 | 6.000 | 115,100 | +3,000 | 0.00% | 690,600 |
| 2013-10-11 | 2013-10-09 | 6.200 | 112,100 | -3,000 | 0.00% | 695,020 |
| 2013-10-10 | 2013-10-08 | 6.000 | 115,100 | -26,000 | 0.00% | 690,600 |
| 2013-10-09 | 2013-10-07 | 5.500 | 141,100 | +1,000 | 0.00% | 776,050 |
| 2013-10-07 | 2013-10-03 | 5.500 | 140,100 | +2,000 | 0.00% | 770,550 |
| 2013-10-02 | 2013-09-27 | 5.400 | 138,100 | +3,000 | 0.00% | 745,740 |
| 2013-09-23 | 2013-09-18 | 5.300 | 135,100 | +5,000 | 0.00% | 716,030 |
| 2013-09-13 | 2013-09-11 | 5.600 | 130,100 | +6,000 | 0.00% | 728,560 |
| 2013-09-11 | 2013-09-09 | 5.600 | 124,100 | +3,000 | 0.00% | 694,960 |
| 2013-09-05 | 2013-09-03 | 5.600 | 121,100 | -3,000 | 0.00% | 678,160 |
| 2013-08-28 | 2013-08-26 | 5.700 | 124,100 | +3,000 | 0.00% | 707,370 |
| 2013-08-27 | 2013-08-23 | 5.800 | 121,100 | -5,000 | 0.00% | 702,380 |
| 2013-08-26 | 2013-08-22 | 5.800 | 126,100 | -6,000 | 0.00% | 731,380 |
| 2013-08-23 | 2013-08-21 | 5.700 | 132,100 | -3,000 | 0.00% | 752,970 |
| 2013-08-22 | 2013-08-20 | 5.700 | 135,100 | +3,000 | 0.00% | 770,070 |
| 2013-08-21 | 2013-08-19 | 5.800 | 132,100 | +5,000 | 0.00% | 766,180 |
| 2013-08-20 | 2013-08-16 | 5.700 | 127,100 | +3,000 | 0.00% | 724,470 |
| 2013-08-16 | 2013-08-13 | 5.900 | 124,100 | +3,000 | 0.00% | 732,190 |
| 2013-08-15 | 2013-08-12 | 6.000 | 121,100 | +5,000 | 0.00% | 726,600 |
| 2013-08-13 | 2013-08-09 | 6.200 | 116,100 | -4,000 | 0.00% | 719,820 |
| 2013-08-08 | 2013-08-06 | 6.200 | 120,100 | +5,000 | 0.00% | 744,620 |
| 2013-08-02 | 2013-07-31 | 5.700 | 115,100 | +4,000 | 0.00% | 656,070 |
| 2013-07-29 | 2013-07-25 | 5.800 | 111,100 | +5,000 | 0.00% | 644,380 |
| 2013-07-26 | 2013-07-24 | 6.000 | 106,100 | +3,000 | 0.00% | 636,600 |
| 2013-07-25 | 2013-07-23 | 6.100 | 103,100 | -5,000 | 0.00% | 628,910 |
| 2013-07-23 | 2013-07-19 | 5.900 | 108,100 | +8,000 | 0.00% | 637,790 |
| 2013-07-12 | 2013-07-10 | 6.300 | 100,100 | -5,000 | 0.00% | 630,630 |
| 2013-06-24 | 2013-06-20 | 6.200 | 105,100 | -3,000 | 0.00% | 651,620 |
| 2013-06-20 | 2013-06-18 | 6.200 | 108,100 | +5,000 | 0.00% | 670,220 |
| 2013-06-14 | 2013-06-11 | 6.400 | 103,100 | +3,000 | 0.00% | 659,840 |
| 2013-06-06 | 2013-06-04 | 6.600 | 100,100 | -2,000 | 0.00% | 660,660 |
| 2013-05-31 | 2013-05-29 | 7.000 | 102,100 | +20,000 | 0.00% | 714,700 |
| 2013-05-30 | 2013-05-28 | 7.200 | 82,100 | +3,000 | 0.00% | 591,120 |
| 2013-05-28 | 2013-05-24 | 7.000 | 79,100 | -10,000 | 0.00% | 553,700 |
| 2013-05-27 | 2013-05-23 | 6.700 | 89,100 | -15,000 | 0.00% | 596,970 |
| 2013-05-23 | 2013-05-21 | 6.300 | 104,100 | +25,000 | 0.00% | 655,830 |
| 2013-05-14 | 2013-05-10 | 6.400 | 79,100 | -9,300 | 0.00% | 506,240 |
| 2013-05-10 | 2013-05-08 | 6.000 | 88,400 | +4,000 | 0.00% | 530,400 |
| 2013-05-08 | 2013-05-06 | 6.000 | 84,400 | +5,000 | 0.00% | 506,400 |
| 2013-05-06 | 2013-05-02 | 6.200 | 79,400 | -5,000 | 0.00% | 492,280 |
| 2013-05-02 | 2013-04-29 | 5.600 | 84,400 | +5,000 | 0.00% | 472,640 |
| 2013-04-30 | 2013-04-26 | 5.700 | 79,400 | -3,000 | 0.00% | 452,580 |
| 2013-04-29 | 2013-04-25 | 5.400 | 82,400 | -5,000 | 0.00% | 444,960 |
| 2013-03-12 | 2013-03-08 | 4.600 | 87,400 | -30,000 | 0.00% | 402,040 |
| 2013-03-06 | 2013-03-04 | 4.600 | 117,400 | +30,000 | 0.00% | 540,040 |
| 2013-03-01 | 2013-02-27 | 4.200 | 87,400 | -26,000 | 0.00% | 367,080 |
| 2013-02-26 | 2013-02-22 | 4.350 | 113,400 | -9,000 | 0.00% | 493,290 |
| 2013-02-18 | 2013-02-14 | 4.650 | 122,400 | +8,800 | 0.00% | 569,160 |
| 2013-02-14 | 2013-02-07 | 4.700 | 113,600 | +27,000 | 0.00% | 533,920 |
| 2013-02-07 | 2013-02-05 | 4.900 | 86,600 | -30,000 | 0.00% | 424,340 |
| 2013-01-31 | 2013-01-29 | 4.800 | 116,600 | -5,000 | 0.00% | 559,680 |
| 2013-01-29 | 2013-01-25 | 4.850 | 121,600 | +5,000 | 0.00% | 589,760 |
| 2013-01-28 | 2013-01-24 | 4.950 | 116,600 | -200 | 0.00% | 577,170 |
| 2013-01-25 | 2013-01-23 | 4.900 | 116,800 | +25,000 | 0.00% | 572,320 |
| 2013-01-24 | 2013-01-22 | 5.000 | 91,800 | -15,000 | 0.00% | 459,000 |
| 2013-01-23 | 2013-01-21 | 4.850 | 106,800 | -100 | 0.00% | 517,980 |
| 2013-01-22 | 2013-01-18 | 4.850 | 106,900 | +20,100 | 0.00% | 518,465 |
| 2013-01-21 | 2013-01-17 | 4.850 | 86,800 | -24,000 | 0.00% | 420,980 |
| 2013-01-17 | 2013-01-15 | 4.800 | 110,800 | +6,000 | 0.00% | 531,840 |
| 2013-01-16 | 2013-01-14 | 4.750 | 104,800 | +13,000 | 0.00% | 497,800 |
| 2013-01-15 | 2013-01-11 | 4.850 | 91,800 | -40,000 | 0.00% | 445,230 |
| 2013-01-14 | 2013-01-10 | 5.000 | 131,800 | +22,000 | 0.00% | 659,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 109,800 | +17,000 | 0.00% | 532,530 |
| 2013-01-10 | 2013-01-08 | 4.350 | 92,800 | -600 | 0.00% | 403,680 |
| 2013-01-09 | 2013-01-07 | 4.250 | 93,400 | -6,400 | 0.00% | 396,950 |
| 2013-01-08 | 2013-01-04 | 4.300 | 99,800 | +10,000 | 0.00% | 429,140 |
| 2013-01-07 | 2013-01-03 | 4.150 | 89,800 | -3,000 | 0.00% | 372,670 |
| 2013-01-04 | 2013-01-02 | 4.000 | 92,800 | -30,000 | 0.00% | 371,200 |
| 2012-12-14 | 2012-12-12 | 3.850 | 122,800 | -4,000 | 0.00% | 472,780 |
| 2012-12-12 | 2012-12-10 | 3.800 | 126,800 | +4,000 | 0.00% | 481,840 |
| 2012-12-10 | 2012-12-06 | 3.900 | 122,800 | -10,000 | 0.00% | 478,920 |
| 2012-12-07 | 2012-12-05 | 3.800 | 132,800 | -10,000 | 0.00% | 504,640 |
| 2012-12-05 | 2012-12-03 | 3.800 | 142,800 | -10,000 | 0.00% | 542,640 |
| 2012-11-30 | 2012-11-28 | 3.700 | 152,800 | +6,000 | 0.00% | 565,360 |
| 2012-11-29 | 2012-11-27 | 3.800 | 146,800 | -6,000 | 0.00% | 557,840 |
| 2012-11-20 | 2012-11-16 | 3.700 | 152,800 | +20,000 | 0.00% | 565,360 |
| 2012-11-19 | 2012-11-15 | 3.650 | 132,800 | +3,000 | 0.00% | 484,720 |
| 2012-11-14 | 2012-11-12 | 3.650 | 129,800 | +30,000 | 0.00% | 473,770 |
| 2012-11-12 | 2012-11-08 | 3.550 | 99,800 | +10,000 | 0.00% | 354,290 |
| 2012-11-08 | 2012-11-06 | 3.550 | 89,800 | -22,500 | 0.00% | 318,790 |
| 2012-11-07 | 2012-11-05 | 3.250 | 112,300 | -10,000 | 0.00% | 364,975 |
| 2012-11-05 | 2012-11-01 | 3.100 | 122,300 | -4,000 | 0.00% | 379,130 |
| 2012-10-30 | 2012-10-26 | 3.050 | 126,300 | +4,000 | 0.00% | 385,215 |
| 2012-10-29 | 2012-10-25 | 3.150 | 122,300 | +15,000 | 0.00% | 385,245 |
| 2012-10-26 | 2012-10-24 | 3.200 | 107,300 | +10,000 | 0.00% | 343,360 |
| 2012-10-25 | 2012-10-22 | 3.200 | 97,300 | -7,500 | 0.00% | 311,360 |
| 2012-10-24 | 2012-10-19 | 3.100 | 104,800 | -15,000 | 0.00% | 324,880 |
| 2012-10-18 | 2012-10-16 | 2.950 | 119,800 | -5,000 | 0.00% | 353,410 |
| 2012-10-04 | 2012-09-28 | 2.850 | 124,800 | -3,000 | 0.00% | 355,680 |
| 2012-09-07 | 2012-09-05 | 2.850 | 127,800 | +4,000 | 0.00% | 364,230 |
| 2012-09-03 | 2012-08-30 | 3.050 | 123,800 | +21,000 | 0.00% | 377,590 |
| 2012-08-31 | 2012-08-29 | 3.150 | 102,800 | -12,000 | 0.00% | 323,820 |
| 2012-08-30 | 2012-08-28 | 3.100 | 114,800 | -8,000 | 0.00% | 355,880 |
| 2012-08-28 | 2012-08-24 | 3.050 | 122,800 | +12,000 | 0.00% | 374,540 |
| 2012-08-24 | 2012-08-22 | 2.950 | 110,800 | +11,000 | 0.00% | 326,860 |
| 2012-08-23 | 2012-08-21 | 3.050 | 99,800 | -20,000 | 0.00% | 304,390 |
| 2012-08-14 | 2012-08-10 | 2.950 | 119,800 | +6,300 | 0.00% | 353,410 |
| 2012-08-13 | 2012-08-09 | 3.050 | 113,500 | -10,000 | 0.00% | 346,175 |
| 2012-08-01 | 2012-07-30 | 2.800 | 123,500 | +2,000 | 0.00% | 345,800 |
| 2012-07-31 | 2012-07-27 | 2.900 | 121,500 | +5,000 | 0.00% | 352,350 |
| 2012-07-12 | 2012-07-10 | 2.470 | 116,500 | -3,000 | 0.00% | 287,755 |
| 2012-03-21 | 2012-03-19 | 3.900 | 119,500 | -5,000 | 0.00% | 466,050 |
| 2012-03-13 | 2012-03-09 | 4.150 | 124,500 | +5,000 | 0.00% | 516,675 |
| 2012-03-09 | 2012-03-07 | 4.000 | 119,500 | -7,000 | 0.00% | 478,000 |
| 2012-02-29 | 2012-02-27 | 4.200 | 126,500 | +3,000 | 0.00% | 531,300 |
| 2012-02-14 | 2012-02-10 | 4.400 | 123,500 | -3,000 | 0.00% | 543,400 |
| 2012-02-13 | 2012-02-09 | 4.400 | 126,500 | +5,000 | 0.00% | 556,600 |
| 2012-02-08 | 2012-02-06 | 4.100 | 121,500 | -7,000 | 0.00% | 498,150 |
| 2012-02-07 | 2012-02-03 | 4.350 | 128,500 | +10,000 | 0.00% | 558,975 |
| 2012-02-06 | 2012-02-02 | 4.450 | 118,500 | -3,000 | 0.00% | 527,325 |
| 2012-01-17 | 2012-01-13 | 3.900 | 121,500 | -600 | 0.00% | 473,850 |
| 2011-12-14 | 2011-12-12 | 3.750 | 122,100 | -5,000 | 0.00% | 457,875 |
| 2011-12-05 | 2011-12-01 | 3.950 | 127,100 | +5,000 | 0.00% | 502,045 |
| 2011-11-02 | 2011-10-31 | 4.350 | 122,100 | -4,000 | 0.00% | 531,135 |
| 2011-11-01 | 2011-10-28 | 4.300 | 126,100 | +3,000 | 0.00% | 542,230 |
| 2011-10-27 | 2011-10-25 | 4.250 | 123,100 | -5,000 | 0.00% | 523,175 |
| 2011-10-24 | 2011-10-20 | 4.000 | 128,100 | +5,000 | 0.00% | 512,400 |
| 2011-10-17 | 2011-10-13 | 4.200 | 123,100 | -2,000 | 0.00% | 517,020 |
| 2011-10-13 | 2011-10-11 | 3.850 | 125,100 | +7,000 | 0.00% | 481,635 |
| 2011-10-12 | 2011-10-10 | 3.800 | 118,100 | +2,000 | 0.00% | 448,780 |
| 2011-09-20 | 2011-09-16 | 4.700 | 116,100 | -1,000 | 0.00% | 545,670 |
| 2011-09-12 | 2011-09-08 | 4.550 | 117,100 | -10,000 | 0.00% | 532,805 |
| 2011-08-24 | 2011-08-22 | 3.850 | 127,100 | -5,000 | 0.00% | 489,335 |
| 2011-08-23 | 2011-08-19 | 3.750 | 132,100 | -7,000 | 0.00% | 495,375 |
| 2011-08-18 | 2011-08-16 | 3.650 | 139,100 | +7,000 | 0.01% | 507,715 |
| 2011-07-27 | 2011-07-25 | 4.950 | 132,100 | +10,000 | 0.00% | 653,895 |
| 2011-07-25 | 2011-07-21 | 4.700 | 122,100 | -3,000 | 0.00% | 573,870 |
| 2011-07-21 | 2011-07-19 | 5.000 | 125,100 | -20,000 | 0.00% | 625,500 |
| 2011-07-20 | 2011-07-18 | 5.700 | 145,100 | -10,000 | 0.01% | 827,070 |
| 2011-06-20 | 2011-06-16 | 6.000 | 155,100 | +6,000 | 0.01% | 930,600 |
| 2011-06-16 | 2011-06-14 | 6.300 | 149,100 | -10,000 | 0.01% | 939,330 |
| 2011-06-03 | 2011-06-01 | 6.500 | 159,100 | +2,000 | 0.01% | 1,034,150 |
| 2011-06-02 | 2011-05-31 | 6.600 | 157,100 | +16,000 | 0.01% | 1,036,860 |
| 2011-05-31 | 2011-05-27 | 6.400 | 141,100 | -1,000 | 0.01% | 903,040 |
| 2011-05-30 | 2011-05-26 | 6.400 | 142,100 | -5,000 | 0.01% | 909,440 |
| 2011-05-26 | 2011-05-24 | 6.900 | 147,100 | -6,000 | 0.01% | 1,014,990 |
| 2011-05-25 | 2011-05-23 | 6.800 | 153,100 | +6,000 | 0.01% | 1,041,080 |
| 2011-05-24 | 2011-05-20 | 7.000 | 147,100 | -2,000 | 0.01% | 1,029,700 |
| 2011-05-23 | 2011-05-19 | 7.800 | 149,100 | -4,000 | 0.01% | 1,162,980 |
| 2011-05-20 | 2011-05-18 | 7.800 | 153,100 | +27,000 | 0.01% | 1,194,180 |
| 2011-05-19 | 2011-05-17 | 8.200 | 126,100 | +19,000 | 0.00% | 1,034,020 |
| 2011-05-18 | 2011-05-16 | 8.900 | 107,100 | +2,000 | 0.00% | 953,190 |
| 2011-05-17 | 2011-05-13 | 8.800 | 105,100 | +4,200 | 0.00% | 924,880 |
| 2011-05-16 | 2011-05-12 | 8.700 | 100,900 | +33,000 | 0.00% | 877,830 |
| 2011-05-13 | 2011-05-11 | 9.100 | 67,900 | +1,000 | 0.00% | 617,890 |
| 2011-05-12 | 2011-05-09 | 8.600 | 66,900 | -27,000 | 0.00% | 575,340 |
| 2011-05-05 | 2011-05-03 | 7.700 | 93,900 | +14,000 | 0.00% | 723,030 |
| 2011-05-04 | 2011-04-29 | 7.000 | 79,900 | -3,000 | 0.00% | 559,300 |
| 2011-04-27 | 2011-04-21 | 6.400 | 82,900 | +1,000 | 0.00% | 530,560 |
| 2011-04-21 | 2011-04-19 | 6.600 | 81,900 | -2,000 | 0.00% | 540,540 |
| 2011-03-16 | 2011-03-14 | 6.100 | 83,900 | -5,000 | 0.00% | 511,790 |
| 2011-03-15 | 2011-03-11 | 5.900 | 88,900 | +5,000 | 0.00% | 524,510 |
| 2011-03-14 | 2011-03-10 | 6.000 | 83,900 | -5,000 | 0.00% | 503,400 |
| 2011-03-11 | 2011-03-09 | 6.100 | 88,900 | +4,000 | 0.00% | 542,290 |
| 2011-03-10 | 2011-03-08 | 6.100 | 84,900 | -5,000 | 0.00% | 517,890 |
| 2011-03-08 | 2011-03-04 | 6.100 | 89,900 | +10,000 | 0.00% | 548,390 |
| 2011-02-21 | 2011-02-17 | 7.200 | 79,900 | +1,000 | 0.00% | 575,280 |
| 2011-02-18 | 2011-02-16 | 6.800 | 78,900 | +2,000 | 0.00% | 536,520 |
| 2011-01-24 | 2011-01-20 | 6.300 | 76,900 | -3,000 | 0.00% | 484,470 |
| 2011-01-04 | 2010-12-31 | 5.600 | 79,900 | +1,000 | 0.00% | 447,440 |
| 2010-12-13 | 2010-12-09 | 6.000 | 78,900 | +3,000 | 0.00% | 473,400 |
| 2010-12-07 | 2010-12-03 | 6.100 | 75,900 | -20,000 | 0.00% | 462,990 |
| 2010-11-16 | 2010-11-12 | 5.900 | 95,900 | +20,000 | 0.00% | 565,810 |
| 2010-11-10 | 2010-11-08 | 6.600 | 75,900 | +1,000 | 0.00% | 500,940 |
| 2010-11-08 | 2010-11-04 | 6.600 | 74,900 | -2,000 | 0.00% | 494,340 |
| 2010-10-25 | 2010-10-21 | 6.700 | 76,900 | -1,000 | 0.00% | 515,230 |
| 2010-09-13 | 2010-09-09 | 5.200 | 77,900 | -5,000 | 0.00% | 405,080 |
| 2010-09-09 | 2010-09-07 | 5.300 | 82,900 | -5,000 | 0.00% | 439,370 |
| 2010-09-07 | 2010-09-03 | 5.200 | 87,900 | +1,000 | 0.00% | 457,080 |
| 2010-08-25 | 2010-08-23 | 5.100 | 86,900 | +10,000 | 0.00% | 443,190 |
| 2010-08-12 | 2010-08-10 | 5.700 | 76,900 | +2,000 | 0.00% | 438,330 |
| 2010-08-06 | 2010-08-04 | 5.400 | 74,900 | -5,000 | 0.00% | 404,460 |
| 2010-08-05 | 2010-08-03 | 5.300 | 79,900 | -6,000 | 0.00% | 423,470 |
| 2010-08-03 | 2010-07-30 | 5.400 | 85,900 | -5,000 | 0.00% | 463,860 |
| 2010-07-21 | 2010-07-19 | 5.100 | 90,900 | +10,000 | 0.00% | 463,590 |
| 2010-07-19 | 2010-07-15 | 5.300 | 80,900 | +7,000 | 0.00% | 428,770 |
| 2010-07-09 | 2010-07-07 | 5.900 | 73,900 | -5,000 | 0.00% | 436,010 |
| 2010-07-02 | 2010-06-29 | 6.400 | 78,900 | +6,000 | 0.00% | 504,960 |
| 2010-06-21 | 2010-06-17 | 6.600 | 72,900 | -3,000 | 0.00% | 481,140 |
| 2010-06-08 | 2010-06-04 | 6.900 | 75,900 | +3,000 | 0.00% | 523,710 |
| 2010-05-24 | 2010-05-19 | 6.200 | 72,900 | -5,000 | 0.00% | 451,980 |
| 2010-05-14 | 2010-05-12 | 7.100 | 77,900 | +5,000 | 0.00% | 553,090 |
| 2010-05-05 | 2010-05-03 | 8.100 | 72,900 | +5,000 | 0.00% | 590,490 |
| 2010-04-28 | 2010-04-26 | 9.200 | 67,900 | +2,000 | 0.00% | 624,680 |
| 2010-04-27 | 2010-04-23 | 9.300 | 65,900 | -2,000 | 0.00% | 612,870 |
| 2010-04-26 | 2010-04-22 | 8.400 | 67,900 | +5,500 | 0.00% | 570,360 |
| 2010-04-21 | 2010-04-19 | 9.200 | 62,400 | -2,000 | 0.00% | 574,080 |
| 2010-04-19 | 2010-04-15 | 9.700 | 64,400 | +2,000 | 0.00% | 624,680 |
| 2010-04-12 | 2010-04-08 | 10.100 | 62,400 | -2,000 | 0.00% | 630,240 |
| 2010-04-09 | 2010-04-07 | 9.900 | 64,400 | +2,000 | 0.00% | 637,560 |
| 2010-04-07 | 2010-03-31 | 10.000 | 62,400 | +14,000 | 0.00% | 624,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 48,400 | -1,300 | 0.00% | 508,200 |
| 2010-03-30 | 2010-03-26 | 9.300 | 49,700 | -3,000 | 0.00% | 462,210 |
| 2010-03-29 | 2010-03-25 | 9.000 | 52,700 | -5,000 | 0.00% | 474,300 |
| 2010-03-24 | 2010-03-22 | 8.100 | 57,700 | +3,000 | 0.00% | 467,370 |
| 2010-03-23 | 2010-03-19 | 8.400 | 54,700 | -400 | 0.00% | 459,480 |
| 2010-03-22 | 2010-03-18 | 8.500 | 55,100 | -3,500 | 0.00% | 468,350 |
| 2010-03-19 | 2010-03-17 | 7.900 | 58,600 | -3,000 | 0.00% | 462,940 |
| 2010-03-18 | 2010-03-16 | 7.800 | 61,600 | +3,000 | 0.00% | 480,480 |
| 2010-03-05 | 2010-03-03 | 7.700 | 58,600 | +3,500 | 0.00% | 451,220 |
| 2010-03-01 | 2010-02-25 | 7.700 | 55,100 | +3,000 | 0.00% | 424,270 |
| 2010-02-25 | 2010-02-23 | 7.700 | 52,100 | -3,000 | 0.00% | 401,170 |
| 2010-02-24 | 2010-02-22 | 7.700 | 55,100 | -6,200 | 0.00% | 424,270 |
| 2010-02-22 | 2010-02-18 | 6.800 | 61,300 | -8,000 | 0.00% | 416,840 |
| 2010-02-12 | 2010-02-10 | 6.300 | 69,300 | +5,000 | 0.00% | 436,590 |
| 2010-01-26 | 2010-01-22 | 6.600 | 64,300 | +7,600 | 0.00% | 424,380 |
| 2010-01-19 | 2010-01-15 | 7.200 | 56,700 | -9,400 | 0.00% | 408,240 |
| 2010-01-18 | 2010-01-14 | 6.800 | 66,100 | +2,000 | 0.00% | 449,480 |
| 2010-01-11 | 2010-01-07 | 5.700 | 64,100 | +1,000 | 0.00% | 365,370 |
| 2010-01-07 | 2010-01-05 | 5.700 | 63,100 | -3,000 | 0.00% | 359,670 |
| 2010-01-06 | 2010-01-04 | 5.400 | 66,100 | -3,000 | 0.00% | 356,940 |
| 2010-01-05 | 2009-12-31 | 5.000 | 69,100 | -9,000 | 0.00% | 345,500 |
| 2010-01-04 | 2009-12-29 | 5.000 | 78,100 | +5,000 | 0.00% | 390,500 |
| 2009-12-30 | 2009-12-28 | 5.000 | 73,100 | -9,000 | 0.00% | 365,500 |
| 2009-12-28 | 2009-12-22 | 4.550 | 82,100 | -40,000 | 0.00% | 373,555 |
| 2009-12-21 | 2009-12-17 | 4.500 | 122,100 | +40,000 | 0.01% | 549,450 |
| 2009-12-18 | 2009-12-16 | 4.550 | 82,100 | -40,000 | 0.00% | 373,555 |
| 2009-12-14 | 2009-12-10 | 4.550 | 122,100 | +40,000 | 0.01% | 555,555 |
| 2009-12-01 | 2009-11-27 | 4.800 | 82,100 | -3,000 | 0.00% | 394,080 |
| 2009-11-30 | 2009-11-26 | 4.850 | 85,100 | -2,000 | 0.00% | 412,735 |
| 2009-11-27 | 2009-11-25 | 4.700 | 87,100 | +5,000 | 0.00% | 409,370 |
| 2009-11-26 | 2009-11-24 | 4.800 | 82,100 | +11,000 | 0.00% | 394,080 |
| 2009-11-18 | 2009-11-16 | 4.950 | 71,100 | +9,000 | 0.00% | 351,945 |
| 2009-11-17 | 2009-11-13 | 5.400 | 62,100 | -4,000 | 0.00% | 335,340 |
| 2009-11-16 | 2009-11-12 | 6.100 | 66,100 | +10,100 | 0.00% | 403,210 |
| 2009-11-13 | 2009-11-11 | 6.600 | 56,000 | +2,900 | 0.00% | 369,600 |
| 2009-11-03 | 2009-10-30 | 3.850 | 53,100 | -10,000 | 0.00% | 204,435 |
| 2009-09-23 | 2009-09-21 | 3.950 | 63,100 | -10,000 | 0.00% | 249,245 |
| 2009-09-22 | 2009-09-18 | 4.000 | 73,100 | -10,000 | 0.00% | 292,400 |
| 2009-09-21 | 2009-09-17 | 3.900 | 83,100 | -10,000 | 0.00% | 324,090 |
| 2009-08-26 | 2009-08-24 | 3.850 | 93,100 | -5,000 | 0.00% | 358,435 |
| 2009-08-18 | 2009-08-14 | 3.900 | 98,100 | -10,000 | 0.00% | 382,590 |
| 2009-08-13 | 2009-08-11 | 4.050 | 108,100 | +10,000 | 0.00% | 437,805 |
| 2009-08-12 | 2009-08-10 | 4.000 | 98,100 | -20,000 | 0.00% | 392,400 |
| 2009-08-10 | 2009-08-06 | 4.000 | 118,100 | +20,000 | 0.01% | 472,400 |
| 2009-08-05 | 2009-08-03 | 4.250 | 98,100 | -20,000 | 0.00% | 416,925 |
| 2009-08-03 | 2009-07-30 | 4.150 | 118,100 | +20,000 | 0.01% | 490,115 |
| 2009-07-31 | 2009-07-29 | 4.150 | 98,100 | +15,000 | 0.00% | 407,115 |
| 2009-07-30 | 2009-07-28 | 4.500 | 83,100 | +10,000 | 0.00% | 373,950 |
| 2009-07-29 | 2009-07-27 | 4.350 | 73,100 | +10,000 | 0.00% | 317,985 |
| 2009-07-27 | 2009-07-23 | 4.300 | 63,100 | -10,000 | 0.00% | 271,330 |
| 2009-07-24 | 2009-07-22 | 4.200 | 73,100 | +10,000 | 0.00% | 307,020 |
| 2009-07-23 | 2009-07-21 | 4.250 | 63,100 | -15,000 | 0.00% | 268,175 |
| 2009-07-22 | 2009-07-20 | 4.150 | 78,100 | -10,000 | 0.00% | 324,115 |
| 2009-07-20 | 2009-07-16 | 3.950 | 88,100 | +15,000 | 0.00% | 347,995 |
| 2009-07-17 | 2009-07-15 | 3.950 | 73,100 | -10,000 | 0.00% | 288,745 |
| 2009-07-14 | 2009-07-10 | 3.800 | 83,100 | +10,000 | 0.00% | 315,780 |
| 2009-07-07 | 2009-07-03 | 4.000 | 73,100 | +10,000 | 0.00% | 292,400 |
| 2009-07-06 | 2009-07-02 | 4.000 | 63,100 | -10,000 | 0.00% | 252,400 |
| 2009-06-29 | 2009-06-25 | 3.700 | 73,100 | -5,000 | 0.00% | 270,470 |
| 2009-06-26 | 2009-06-24 | 3.750 | 78,100 | -5,000 | 0.00% | 292,875 |
| 2009-06-16 | 2009-06-12 | 4.200 | 83,100 | +5,000 | 0.00% | 349,020 |
| 2009-06-12 | 2009-06-10 | 4.400 | 78,100 | +15,000 | 0.00% | 343,640 |
| 2009-06-11 | 2009-06-09 | 4.350 | 63,100 | +10,000 | 0.00% | 274,485 |
| 2009-05-22 | 2009-05-20 | 3.700 | 53,100 | -6,000 | 0.00% | 196,470 |
| 2009-05-21 | 2009-05-19 | 3.500 | 59,100 | +6,000 | 0.00% | 206,850 |
| 2009-05-08 | 2009-05-06 | 3.300 | 53,100 | -5,000 | 0.00% | 175,230 |
| 2009-05-06 | 2009-05-04 | 3.200 | 58,100 | +5,000 | 0.00% | 185,920 |
| 2009-04-07 | 2009-04-03 | 3.100 | 53,100 | -20,000 | 0.00% | 164,610 |
| 2009-04-02 | 2009-03-31 | 2.950 | 73,100 | +10,000 | 0.00% | 215,645 |
| 2009-03-31 | 2009-03-27 | 3.100 | 63,100 | -20,000 | 0.00% | 195,610 |
| 2009-03-20 | 2009-03-18 | 2.800 | 83,100 | +30,000 | 0.00% | 232,680 |
| 2009-02-23 | 2009-02-19 | 2.950 | 53,100 | -10,000 | 0.00% | 156,645 |
| 2009-02-20 | 2009-02-18 | 2.900 | 63,100 | +10,000 | 0.00% | 182,990 |
| 2009-02-17 | 2009-02-13 | 2.550 | 53,100 | -10,000 | 0.00% | 135,405 |
| 2009-02-16 | 2009-02-12 | 2.480 | 63,100 | +10,000 | 0.00% | 156,488 |
| 2009-01-08 | 2009-01-06 | 3.450 | 53,100 | -40,100 | 0.00% | 183,195 |
| 2009-01-07 | 2009-01-05 | 3.300 | 93,200 | -5,000 | 0.00% | 307,560 |
| 2009-01-06 | 2009-01-02 | 3.200 | 98,200 | +45,000 | 0.00% | 314,240 |
| 2009-01-05 | 2008-12-31 | 3.250 | 53,200 | -5,000 | 0.00% | 172,900 |
| 2009-01-02 | 2008-12-29 | 3.250 | 58,200 | +5,000 | 0.00% | 189,150 |
| 2008-12-30 | 2008-12-24 | 2.950 | 53,200 | -24,000 | 0.00% | 156,940 |
| 2008-12-22 | 2008-12-18 | 2.350 | 77,200 | +24,000 | 0.00% | 181,420 |
| 2008-12-19 | 2008-12-17 | 2.350 | 53,200 | -10,000 | 0.00% | 125,020 |
| 2008-12-17 | 2008-12-15 | 2.380 | 63,200 | +10,000 | 0.00% | 150,416 |
| 2008-12-15 | 2008-12-11 | 2.150 | 53,200 | -19,500 | 0.00% | 114,380 |
| 2008-12-12 | 2008-12-10 | 2.080 | 72,700 | +19,500 | 0.00% | 151,216 |
| 2008-12-04 | 2008-12-02 | 1.540 | 53,200 | -10,000 | 0.00% | 81,928 |
| 2008-12-03 | 2008-12-01 | 1.570 | 63,200 | -10,000 | 0.00% | 99,224 |
| 2008-12-02 | 2008-11-28 | 1.490 | 73,200 | +10,000 | 0.00% | 109,068 |
| 2008-11-25 | 2008-11-21 | 1.520 | 63,200 | -10,000 | 0.00% | 96,064 |
| 2008-11-21 | 2008-11-19 | 1.580 | 73,200 | +20,000 | 0.00% | 115,656 |
| 2008-11-14 | 2008-11-12 | 1.730 | 53,200 | +10,000 | 0.00% | 92,036 |
| 2008-10-30 | 2008-10-28 | 1.250 | 43,200 | -4,000 | 0.00% | 54,000 |
| 2008-09-24 | 2008-09-22 | 2.700 | 47,200 | -1,000 | 0.00% | 127,440 |
| 2008-09-17 | 2008-09-12 | 3.400 | 48,200 | -100 | 0.00% | 163,880 |
| 2008-04-18 | 2008-04-16 | 5.600 | 48,300 | +4,000 | 0.00% | 270,480 |
| 2008-04-17 | 2008-04-15 | 6.900 | 44,300 | -7,000 | 0.00% | 305,670 |
| 2008-04-01 | 2008-03-28 | 5.500 | 51,300 | +2,000 | 0.00% | 282,150 |
| 2008-03-31 | 2008-03-27 | 5.700 | 49,300 | +3,000 | 0.00% | 281,010 |
| 2008-03-28 | 2008-03-26 | 5.200 | 46,300 | -6,000 | 0.00% | 240,760 |
| 2008-03-27 | 2008-03-25 | 5.300 | 52,300 | +6,000 | 0.00% | 277,190 |
| 2007-11-27 | 2007-11-23 | 7.300 | 46,300 | -2,000 | 0.00% | 337,990 |
| 2007-11-13 | 2007-11-09 | 8.600 | 48,300 | -3,000 | 0.00% | 415,380 |
| 2007-11-07 | 2007-11-05 | 8.700 | 51,300 | +5,000 | 0.00% | 446,310 |
| 2007-10-24 | 2007-10-22 | 9.500 | 46,300 | -2,000 | 0.00% | 439,850 |
| 2007-10-05 | 2007-10-03 | 9.700 | 48,300 | +2,000 | 0.00% | 468,510 |
| 2007-09-24 | 2007-09-20 | 9.200 | 46,300 | -3,000 | 0.00% | 425,960 |
| 2007-09-20 | 2007-09-18 | 9.000 | 49,300 | +3,000 | 0.00% | 443,700 |
| 2007-09-05 | 2007-09-03 | 9.500 | 46,300 | -4,000 | 0.00% | 439,850 |
| 2007-08-16 | 2007-08-14 | 9.200 | 50,300 | -3,000 | 0.00% | 462,760 |
| 2007-08-15 | 2007-08-13 | 9.000 | 53,300 | -5,000 | 0.00% | 479,700 |
| 2007-08-09 | 2007-08-07 | 9.300 | 58,300 | -10,000 | 0.00% | 542,190 |
| 2007-08-07 | 2007-08-03 | 9.700 | 68,300 | +10,000 | 0.00% | 662,510 |
| 2007-08-02 | 2007-07-31 | 10.300 | 58,300 | -600 | 0.00% | 600,490 |
| 2007-08-01 | 2007-07-30 | 10.100 | 58,900 | +400 | 0.00% | 594,890 |
| 2007-07-31 | 2007-07-27 | 10.400 | 58,500 | -2,800 | 0.00% | 608,400 |
| 2007-07-24 | 2007-07-20 | 11.200 | 61,300 | -20,000 | 0.00% | 686,560 |
| 2007-07-23 | 2007-07-19 | 11.200 | 81,300 | +20,000 | 0.00% | 910,560 |
| 2007-07-13 | 2007-07-11 | 11.400 | 61,300 | -1,400 | 0.00% | 698,820 |
| 2007-07-12 | 2007-07-10 | 11.700 | 62,700 | -2,000 | 0.00% | 733,590 |
| 2007-07-06 | 2007-07-04 | 10.600 | 64,700 | +3,000 | 0.00% | 685,820 |
| 2007-07-04 | 2007-06-29 | 10.700 | 61,700 | +400 | 0.00% | 660,190 |
| 2007-06-26 | 2007-06-22 | 11.200 | 61,300 | 0.00% | 686,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy