History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 83.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 89.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 91.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 90.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 89.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 79.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 76.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 72.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 76.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 76.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 72.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 73.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 69.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 69.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 67.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 63.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 63.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 62.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 63.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 60.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 58.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 58.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 58.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 56.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 60.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 60.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 63.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 60.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 62.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 56.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 56.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 57.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 56.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 51.700 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 50.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.750 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 52.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 52.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 51.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 48.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 48.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 53.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 52.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 50.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 51.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 50.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 53.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 53.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 52.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 50.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 48.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 48.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 47.250 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 47.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 46.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 45.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 45.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 46.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 45.950 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 44.950 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 44.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 45.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 44.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 43.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 43.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 43.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 44.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 44.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 44.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 44.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 41.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 41.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 39.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 38.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 39.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 39.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 40.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 40.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 41.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 41.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 42.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 40.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 42.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 40.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 40.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 40.100 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 40.550 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 41.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 40.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 41.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 42.150 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 41.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 41.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 42.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 43.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 42.450 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 41.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 41.250 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 42.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 42.650 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 44.450 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 43.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 45.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 46.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 46.950 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 47.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 46.900 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 45.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 45.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 45.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 46.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 46.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 46.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 46.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 45.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 45.350 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 47.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 46.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 44.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 43.250 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 39.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 37.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 45.050 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 44.700 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 44.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 46.100 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 48.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 50.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 48.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 47.500 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 48.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 46.950 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 50.750 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 51.050 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 51.700 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 49.550 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 50.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 49.850 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 52.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 53.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 52.050 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 54.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 56.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 54.950 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 51.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 51.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 53.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 57.800 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 57.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 54.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 55.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 54.200 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 50.250 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 51.800 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 47.800 | 0 | -10,000 | ||
| 2025-02-13 | 2025-02-11 | 45.300 | 10,000 | +10,000 | 0.00% | 453,000 |
| 2023-09-04 | 2023-08-30 | 19.220 | 0 | -4,000 | ||
| 2023-08-25 | 2023-08-23 | 17.380 | 4,000 | -45,000 | 0.00% | 69,520 |
| 2023-08-16 | 2023-08-14 | 17.640 | 49,000 | -3,000 | 0.00% | 864,360 |
| 2023-08-01 | 2023-07-28 | 19.620 | 52,000 | -40,000 | 0.00% | 1,020,240 |
| 2023-07-28 | 2023-07-26 | 18.920 | 92,000 | -1,500 | 0.00% | 1,740,640 |
| 2023-07-27 | 2023-07-25 | 18.920 | 93,500 | -30,000 | 0.00% | 1,769,020 |
| 2023-07-26 | 2023-07-24 | 18.480 | 123,500 | -1,000 | 0.00% | 2,282,280 |
| 2023-04-26 | 2023-04-24 | 23.000 | 124,500 | -1,000 | 0.00% | 2,863,500 |
| 2023-04-24 | 2023-04-20 | 25.600 | 125,500 | +1,000 | 0.00% | 3,212,800 |
| 2023-04-18 | 2023-04-14 | 23.900 | 124,500 | -5,000 | 0.00% | 2,975,550 |
| 2023-04-03 | 2023-03-30 | 18.260 | 129,500 | -6,000 | 0.00% | 2,364,670 |
| 2023-03-31 | 2023-03-29 | 17.860 | 135,500 | +3,000 | 0.00% | 2,420,030 |
| 2023-03-30 | 2023-03-28 | 17.680 | 132,500 | +3,000 | 0.00% | 2,342,600 |
| 2023-03-24 | 2023-03-22 | 18.380 | 129,500 | -1,000 | 0.00% | 2,380,210 |
| 2023-03-22 | 2023-03-20 | 18.620 | 130,500 | -2,000 | 0.00% | 2,429,910 |
| 2023-03-21 | 2023-03-17 | 18.940 | 132,500 | -1,000 | 0.00% | 2,509,550 |
| 2023-03-17 | 2023-03-15 | 17.520 | 133,500 | +2,000 | 0.00% | 2,338,920 |
| 2023-03-16 | 2023-03-14 | 17.220 | 131,500 | +2,000 | 0.00% | 2,264,430 |
| 2023-01-19 | 2023-01-17 | 17.480 | 129,500 | -2,000 | 0.00% | 2,263,660 |
| 2023-01-12 | 2023-01-10 | 17.520 | 131,500 | +2,000 | 0.00% | 2,303,880 |
| 2022-11-09 | 2022-11-07 | 16.880 | 129,500 | -2,000 | 0.00% | 2,185,960 |
| 2022-08-09 | 2022-08-05 | 17.900 | 131,500 | -1,000 | 0.00% | 2,353,850 |
| 2022-08-08 | 2022-08-04 | 16.720 | 132,500 | +1,000 | 0.00% | 2,215,400 |
| 2022-05-12 | 2022-05-10 | 15.160 | 131,500 | -4,000 | 0.00% | 1,993,540 |
| 2022-04-12 | 2022-04-08 | 17.080 | 135,500 | -3,000 | 0.00% | 2,314,340 |
| 2022-04-08 | 2022-04-06 | 17.060 | 138,500 | -2,000 | 0.00% | 2,362,810 |
| 2022-03-21 | 2022-03-17 | 17.060 | 140,500 | -100 | 0.00% | 2,396,930 |
| 2022-02-23 | 2022-02-21 | 20.100 | 140,600 | +3,000 | 0.00% | 2,826,060 |
| 2021-12-02 | 2021-11-30 | 21.450 | 137,600 | +5,000 | 0.00% | 2,951,520 |
| 2021-11-26 | 2021-11-24 | 21.800 | 132,600 | -1,000 | 0.00% | 2,890,680 |
| 2021-11-17 | 2021-11-15 | 22.350 | 133,600 | +20,000 | 0.00% | 2,985,960 |
| 2021-11-12 | 2021-11-10 | 24.000 | 113,600 | -5,000 | 0.00% | 2,726,400 |
| 2021-11-09 | 2021-11-05 | 23.050 | 118,600 | +1,000 | 0.00% | 2,733,730 |
| 2021-09-17 | 2021-09-15 | 22.800 | 117,600 | +9,000 | 0.00% | 2,681,280 |
| 2021-09-01 | 2021-08-30 | 24.200 | 108,600 | +2,000 | 0.00% | 2,628,120 |
| 2021-08-24 | 2021-08-20 | 23.150 | 106,600 | +1,000 | 0.00% | 2,467,790 |
| 2021-08-18 | 2021-08-16 | 24.050 | 105,600 | +2,000 | 0.00% | 2,539,680 |
| 2021-08-12 | 2021-08-10 | 26.050 | 103,600 | +2,000 | 0.00% | 2,698,780 |
| 2021-08-11 | 2021-08-09 | 26.750 | 101,600 | +4,000 | 0.00% | 2,717,800 |
| 2021-08-09 | 2021-08-05 | 27.900 | 97,600 | -1,000 | 0.00% | 2,723,040 |
| 2021-08-03 | 2021-07-30 | 27.150 | 98,600 | -1,000 | 0.00% | 2,676,990 |
| 2021-07-29 | 2021-07-27 | 25.550 | 99,600 | -1,500 | 0.00% | 2,544,780 |
| 2021-07-02 | 2021-06-29 | 23.350 | 101,100 | +500 | 0.00% | 2,360,685 |
| 2021-06-01 | 2021-05-28 | 24.150 | 100,600 | +1,500 | 0.00% | 2,429,490 |
| 2021-05-11 | 2021-05-07 | 24.200 | 99,100 | +1,000 | 0.00% | 2,398,220 |
| 2021-04-20 | 2021-04-16 | 25.750 | 98,100 | +30,000 | 0.00% | 2,526,075 |
| 2021-03-15 | 2021-03-11 | 26.700 | 68,100 | -500 | 0.00% | 1,818,270 |
| 2021-03-08 | 2021-03-04 | 27.250 | 68,600 | -3,000 | 0.00% | 1,869,350 |
| 2021-03-04 | 2021-03-02 | 27.750 | 71,600 | -5,000 | 0.00% | 1,986,900 |
| 2021-02-24 | 2021-02-22 | 26.100 | 76,600 | +5,500 | 0.00% | 1,999,260 |
| 2021-02-19 | 2021-02-17 | 26.950 | 71,100 | +5,000 | 0.00% | 1,916,145 |
| 2021-02-16 | 2021-02-09 | 24.850 | 66,100 | -10,000 | 0.00% | 1,642,585 |
| 2021-02-10 | 2021-02-08 | 23.600 | 76,100 | +5,000 | 0.00% | 1,795,960 |
| 2021-02-08 | 2021-02-04 | 27.300 | 71,100 | +30,000 | 0.00% | 1,941,030 |
| 2021-02-01 | 2021-01-28 | 26.700 | 41,100 | +3,000 | 0.00% | 1,097,370 |
| 2021-01-28 | 2021-01-26 | 30.150 | 38,100 | +1,000 | 0.00% | 1,148,715 |
| 2021-01-15 | 2021-01-13 | 26.200 | 37,100 | -3,000 | 0.00% | 972,020 |
| 2021-01-14 | 2021-01-12 | 27.000 | 40,100 | +3,000 | 0.00% | 1,082,700 |
| 2021-01-06 | 2021-01-04 | 21.550 | 37,100 | +13,000 | 0.00% | 799,505 |
| 2020-12-30 | 2020-12-28 | 18.240 | 24,100 | -20,000 | 0.00% | 439,584 |
| 2020-12-21 | 2020-12-17 | 20.950 | 44,100 | -10,000 | 0.00% | 923,895 |
| 2020-12-18 | 2020-12-16 | 20.200 | 54,100 | +10,000 | 0.00% | 1,092,820 |
| 2020-11-09 | 2020-11-05 | 23.950 | 44,100 | -3,000 | 0.00% | 1,056,195 |
| 2020-10-16 | 2020-10-14 | 19.960 | 47,100 | -1,000 | 0.00% | 940,116 |
| 2020-09-23 | 2020-09-21 | 20.400 | 48,100 | -3,000 | 0.00% | 981,240 |
| 2020-09-17 | 2020-09-15 | 19.540 | 51,100 | +20,000 | 0.00% | 998,494 |
| 2020-09-09 | 2020-09-07 | 18.240 | 31,100 | +3,000 | 0.00% | 567,264 |
| 2020-09-08 | 2020-09-04 | 23.650 | 28,100 | +3,000 | 0.00% | 664,565 |
| 2020-09-01 | 2020-08-28 | 25.750 | 25,100 | +2,000 | 0.00% | 646,325 |
| 2020-08-28 | 2020-08-26 | 24.950 | 23,100 | -500 | 0.00% | 576,345 |
| 2020-08-26 | 2020-08-24 | 25.700 | 23,600 | -5,000 | 0.00% | 606,520 |
| 2020-08-12 | 2020-08-10 | 27.800 | 28,600 | -1,000 | 0.00% | 795,080 |
| 2020-08-11 | 2020-08-07 | 29.900 | 29,600 | +6,500 | 0.00% | 885,040 |
| 2020-08-07 | 2020-08-05 | 32.000 | 23,100 | +19,000 | 0.00% | 739,200 |
| 2020-08-06 | 2020-08-04 | 30.500 | 4,100 | +1,000 | 0.00% | 125,050 |
| 2020-07-30 | 2020-07-28 | 26.300 | 3,100 | -1,000 | 0.00% | 81,530 |
| 2020-07-28 | 2020-07-24 | 25.650 | 4,100 | +1,000 | 0.00% | 105,165 |
| 2020-07-27 | 2020-07-23 | 27.700 | 3,100 | +100 | 0.00% | 85,870 |
| 2020-07-22 | 2020-07-20 | 28.200 | 3,000 | -5,000 | 0.00% | 84,600 |
| 2020-07-21 | 2020-07-17 | 29.000 | 8,000 | +1,000 | 0.00% | 232,000 |
| 2020-07-17 | 2020-07-15 | 38.450 | 7,000 | -5,000 | 0.00% | 269,150 |
| 2020-07-10 | 2020-07-08 | 39.900 | 12,000 | -1,000 | 0.00% | 478,800 |
| 2020-07-09 | 2020-07-07 | 36.550 | 13,000 | +1,000 | 0.00% | 475,150 |
| 2020-06-19 | 2020-06-17 | 21.700 | 12,000 | -1,000 | 0.00% | 260,400 |
| 2020-06-04 | 2020-06-02 | 18.700 | 13,000 | -5,000 | 0.00% | 243,100 |
| 2020-06-03 | 2020-06-01 | 18.180 | 18,000 | -3,000 | 0.00% | 327,240 |
| 2020-05-27 | 2020-05-25 | 17.580 | 21,000 | -2,000 | 0.00% | 369,180 |
| 2020-05-26 | 2020-05-22 | 16.920 | 23,000 | +1,000 | 0.00% | 389,160 |
| 2020-05-25 | 2020-05-21 | 17.500 | 22,000 | +9,000 | 0.00% | 385,000 |
| 2020-05-21 | 2020-05-19 | 19.300 | 13,000 | -6,000 | 0.00% | 250,900 |
| 2020-05-20 | 2020-05-18 | 17.940 | 19,000 | +6,000 | 0.00% | 340,860 |
| 2020-05-19 | 2020-05-15 | 19.160 | 13,000 | -2,000 | 0.00% | 249,080 |
| 2020-05-15 | 2020-05-13 | 17.180 | 15,000 | -3,000 | 0.00% | 257,700 |
| 2020-05-13 | 2020-05-11 | 17.040 | 18,000 | -6,000 | 0.00% | 306,720 |
| 2020-05-11 | 2020-05-07 | 16.940 | 24,000 | -4,000 | 0.00% | 406,560 |
| 2020-05-08 | 2020-05-06 | 16.900 | 28,000 | -8,100 | 0.00% | 473,200 |
| 2020-05-07 | 2020-05-05 | 15.260 | 36,100 | -4,000 | 0.00% | 550,886 |
| 2020-05-06 | 2020-05-04 | 15.200 | 40,100 | +3,000 | 0.00% | 609,520 |
| 2020-04-29 | 2020-04-27 | 14.060 | 37,100 | -3,000 | 0.00% | 521,626 |
| 2020-04-28 | 2020-04-24 | 14.040 | 40,100 | +3,000 | 0.00% | 563,004 |
| 2020-04-23 | 2020-04-21 | 14.820 | 37,100 | +8,000 | 0.00% | 549,822 |
| 2020-04-21 | 2020-04-17 | 15.040 | 29,100 | -2,000 | 0.00% | 437,664 |
| 2020-04-17 | 2020-04-15 | 14.320 | 31,100 | +3,000 | 0.00% | 445,352 |
| 2020-03-27 | 2020-03-25 | 12.660 | 28,100 | -1,000 | 0.00% | 355,746 |
| 2020-03-26 | 2020-03-24 | 12.120 | 29,100 | -1,000 | 0.00% | 352,692 |
| 2020-03-23 | 2020-03-19 | 11.900 | 30,100 | -2,000 | 0.00% | 358,190 |
| 2020-03-20 | 2020-03-18 | 11.660 | 32,100 | +2,000 | 0.00% | 374,286 |
| 2020-03-12 | 2020-03-10 | 14.320 | 30,100 | -500 | 0.00% | 431,032 |
| 2020-03-11 | 2020-03-09 | 13.960 | 30,600 | +5,500 | 0.00% | 427,176 |
| 2020-03-10 | 2020-03-06 | 15.260 | 25,100 | -5,000 | 0.00% | 383,026 |
| 2020-03-09 | 2020-03-05 | 14.980 | 30,100 | +1,000 | 0.00% | 450,898 |
| 2020-03-06 | 2020-03-04 | 14.700 | 29,100 | +4,000 | 0.00% | 427,770 |
| 2020-03-05 | 2020-03-03 | 15.100 | 25,100 | +4,000 | 0.00% | 379,010 |
| 2020-03-04 | 2020-03-02 | 15.220 | 21,100 | -3,000 | 0.00% | 321,142 |
| 2020-03-03 | 2020-02-28 | 15.100 | 24,100 | +6,000 | 0.00% | 363,910 |
| 2020-03-02 | 2020-02-27 | 16.040 | 18,100 | +2,000 | 0.00% | 290,324 |
| 2020-02-27 | 2020-02-25 | 16.620 | 16,100 | -12,000 | 0.00% | 267,582 |
| 2020-02-25 | 2020-02-21 | 15.220 | 28,100 | +3,000 | 0.00% | 427,682 |
| 2020-02-21 | 2020-02-19 | 15.720 | 25,100 | -2,000 | 0.00% | 394,572 |
| 2020-02-20 | 2020-02-18 | 15.180 | 27,100 | +6,000 | 0.00% | 411,378 |
| 2020-02-19 | 2020-02-17 | 16.140 | 21,100 | +2,000 | 0.00% | 340,554 |
| 2020-02-18 | 2020-02-14 | 16.260 | 19,100 | +3,000 | 0.00% | 310,566 |
| 2020-02-12 | 2020-02-10 | 16.760 | 16,100 | +1,000 | 0.00% | 269,836 |
| 2020-02-05 | 2020-02-03 | 14.720 | 15,100 | -1,000 | 0.00% | 222,272 |
| 2020-02-04 | 2020-01-31 | 14.300 | 16,100 | +5,000 | 0.00% | 230,230 |
| 2020-02-03 | 2020-01-30 | 14.080 | 11,100 | +1,000 | 0.00% | 156,288 |
| 2020-01-31 | 2020-01-29 | 15.620 | 10,100 | +5,000 | 0.00% | 157,762 |
| 2020-01-29 | 2020-01-22 | 16.100 | 5,100 | -1,000 | 0.00% | 82,110 |
| 2020-01-21 | 2020-01-17 | 15.440 | 6,100 | +1,000 | 0.00% | 94,184 |
| 2020-01-17 | 2020-01-15 | 14.400 | 5,100 | -1,000 | 0.00% | 73,440 |
| 2020-01-15 | 2020-01-13 | 13.680 | 6,100 | -3,200 | 0.00% | 83,448 |
| 2020-01-13 | 2020-01-09 | 13.000 | 9,300 | -3,000 | 0.00% | 120,900 |
| 2020-01-09 | 2020-01-07 | 12.600 | 12,300 | +4,000 | 0.00% | 154,980 |
| 2020-01-07 | 2020-01-03 | 12.640 | 8,300 | -200 | 0.00% | 104,912 |
| 2019-12-30 | 2019-12-24 | 11.420 | 8,500 | -100 | 0.00% | 97,070 |
| 2019-12-20 | 2019-12-18 | 11.380 | 8,600 | -300 | 0.00% | 97,868 |
| 2019-12-19 | 2019-12-17 | 11.360 | 8,900 | -2,000 | 0.00% | 101,104 |
| 2019-12-17 | 2019-12-13 | 11.220 | 10,900 | +2,000 | 0.00% | 122,298 |
| 2019-09-13 | 2019-09-11 | 9.700 | 8,900 | +3,500 | 0.00% | 86,330 |
| 2018-10-30 | 2018-10-26 | 5.990 | 5,400 | -2,000 | 0.00% | 32,346 |
| 2018-07-12 | 2018-07-10 | 9.300 | 7,400 | -1,300 | 0.00% | 68,820 |
| 2018-07-04 | 2018-06-29 | 10.200 | 8,700 | +1,000 | 0.00% | 88,740 |
| 2018-06-29 | 2018-06-27 | 10.240 | 7,700 | +1,000 | 0.00% | 78,848 |
| 2018-06-06 | 2018-06-04 | 10.540 | 6,700 | -2,000 | 0.00% | 70,618 |
| 2018-05-31 | 2018-05-29 | 10.160 | 8,700 | +2,000 | 0.00% | 88,392 |
| 2018-05-14 | 2018-05-10 | 10.780 | 6,700 | -1,500 | 0.00% | 72,226 |
| 2018-05-08 | 2018-05-04 | 10.320 | 8,200 | +500 | 0.00% | 84,624 |
| 2018-04-27 | 2018-04-25 | 9.970 | 7,700 | +500 | 0.00% | 76,769 |
| 2018-04-23 | 2018-04-19 | 10.720 | 7,200 | +200 | 0.00% | 77,184 |
| 2018-04-10 | 2018-04-06 | 10.060 | 7,000 | +200 | 0.00% | 70,420 |
| 2018-04-09 | 2018-04-04 | 10.200 | 6,800 | +100 | 0.00% | 69,360 |
| 2018-03-20 | 2018-03-16 | 10.980 | 6,700 | -400 | 0.00% | 73,566 |
| 2018-03-16 | 2018-03-14 | 11.020 | 7,100 | +400 | 0.00% | 78,242 |
| 2018-01-25 | 2018-01-23 | 11.420 | 6,700 | -6,000 | 0.00% | 76,514 |
| 2018-01-19 | 2018-01-17 | 11.420 | 12,700 | -13,000 | 0.00% | 145,034 |
| 2018-01-15 | 2018-01-11 | 12.540 | 25,700 | +6,000 | 0.00% | 322,278 |
| 2017-10-25 | 2017-10-23 | 10.800 | 19,700 | -4,000 | 0.00% | 212,760 |
| 2017-10-19 | 2017-10-17 | 10.140 | 23,700 | +4,000 | 0.00% | 240,318 |
| 2017-10-06 | 2017-10-03 | 8.800 | 19,700 | +700 | 0.00% | 173,360 |
| 2017-09-21 | 2017-09-19 | 8.600 | 19,000 | -15,000 | 0.00% | 163,400 |
| 2017-07-26 | 2017-07-24 | 9.120 | 34,000 | +5,000 | 0.00% | 310,080 |
| 2017-07-24 | 2017-07-20 | 9.230 | 29,000 | -5,000 | 0.00% | 267,670 |
| 2017-07-18 | 2017-07-14 | 9.000 | 34,000 | +5,000 | 0.00% | 306,000 |
| 2017-07-14 | 2017-07-12 | 9.040 | 29,000 | -10,000 | 0.00% | 262,160 |
| 2017-07-10 | 2017-07-06 | 8.940 | 39,000 | +10,000 | 0.00% | 348,660 |
| 2017-07-05 | 2017-07-03 | 8.740 | 29,000 | +5,000 | 0.00% | 253,460 |
| 2017-07-04 | 2017-06-30 | 9.050 | 24,000 | -5,000 | 0.00% | 217,200 |
| 2017-06-22 | 2017-06-20 | 8.810 | 29,000 | +5,000 | 0.00% | 255,490 |
| 2017-06-13 | 2017-06-09 | 7.880 | 24,000 | +5,000 | 0.00% | 189,120 |
| 2017-04-18 | 2017-04-12 | 9.360 | 19,000 | -8,000 | 0.00% | 177,840 |
| 2017-04-12 | 2017-04-10 | 9.600 | 27,000 | -3,000 | 0.00% | 259,200 |
| 2017-04-03 | 2017-03-30 | 9.620 | 30,000 | -5,000 | 0.00% | 288,600 |
| 2017-03-24 | 2017-03-22 | 10.000 | 35,000 | +1,000 | 0.00% | 350,000 |
| 2017-03-15 | 2017-03-13 | 10.380 | 34,000 | -2,000 | 0.00% | 352,920 |
| 2017-03-07 | 2017-03-03 | 10.060 | 36,000 | +3,000 | 0.00% | 362,160 |
| 2017-02-28 | 2017-02-24 | 10.280 | 33,000 | +5,000 | 0.00% | 339,240 |
| 2017-02-17 | 2017-02-15 | 10.680 | 28,000 | +4,000 | 0.00% | 299,040 |
| 2017-02-14 | 2017-02-10 | 11.280 | 24,000 | -5,000 | 0.00% | 270,720 |
| 2017-02-13 | 2017-02-09 | 11.360 | 29,000 | +5,000 | 0.00% | 329,440 |
| 2017-02-09 | 2017-02-07 | 11.200 | 24,000 | -5,000 | 0.00% | 268,800 |
| 2017-02-02 | 2017-01-27 | 10.700 | 29,000 | +7,000 | 0.00% | 310,300 |
| 2017-01-26 | 2017-01-24 | 11.080 | 22,000 | +3,000 | 0.00% | 243,760 |
| 2016-12-28 | 2016-12-22 | 10.580 | 19,000 | -300 | 0.00% | 201,020 |
| 2016-12-21 | 2016-12-19 | 10.240 | 19,300 | -3,000 | 0.00% | 197,632 |
| 2016-12-16 | 2016-12-14 | 10.380 | 22,300 | -4,000 | 0.00% | 231,474 |
| 2016-12-14 | 2016-12-12 | 9.400 | 26,300 | +2,800 | 0.00% | 247,220 |
| 2016-12-12 | 2016-12-08 | 9.600 | 23,500 | -2,500 | 0.00% | 225,600 |
| 2016-12-07 | 2016-12-05 | 10.000 | 26,000 | -100 | 0.00% | 260,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 26,100 | -1,000 | 0.00% | 258,390 |
| 2016-11-30 | 2016-11-28 | 10.500 | 27,100 | +3,000 | 0.00% | 284,550 |
| 2016-11-17 | 2016-11-15 | 10.300 | 24,100 | -200 | 0.00% | 248,230 |
| 2016-11-14 | 2016-11-10 | 11.200 | 24,300 | -2,000 | 0.00% | 272,160 |
| 2016-11-10 | 2016-11-08 | 10.800 | 26,300 | +2,000 | 0.00% | 284,040 |
| 2016-11-04 | 2016-11-02 | 10.300 | 24,300 | -6,000 | 0.00% | 250,290 |
| 2016-11-03 | 2016-11-01 | 10.100 | 30,300 | -1,000 | 0.00% | 306,030 |
| 2016-10-27 | 2016-10-25 | 9.900 | 31,300 | +1,000 | 0.00% | 309,870 |
| 2016-10-25 | 2016-10-20 | 9.800 | 30,300 | +1,000 | 0.00% | 296,940 |
| 2016-10-14 | 2016-10-12 | 9.300 | 29,300 | +1,000 | 0.00% | 272,490 |
| 2016-10-13 | 2016-10-11 | 9.000 | 28,300 | -1,000 | 0.00% | 254,700 |
| 2016-10-12 | 2016-10-07 | 9.100 | 29,300 | +1,000 | 0.00% | 266,630 |
| 2016-10-11 | 2016-10-06 | 8.900 | 28,300 | +1,000 | 0.00% | 251,870 |
| 2016-08-30 | 2016-08-26 | 8.400 | 27,300 | -5,000 | 0.00% | 229,320 |
| 2016-08-26 | 2016-08-24 | 7.800 | 32,300 | -3,000 | 0.00% | 251,940 |
| 2016-08-18 | 2016-08-16 | 7.800 | 35,300 | -30,000 | 0.00% | 275,340 |
| 2016-02-29 | 2016-02-25 | 6.400 | 65,300 | +5,000 | 0.00% | 417,920 |
| 2016-02-22 | 2016-02-18 | 6.800 | 60,300 | -200 | 0.00% | 410,040 |
| 2016-02-19 | 2016-02-17 | 6.400 | 60,500 | +200 | 0.00% | 387,200 |
| 2016-01-19 | 2016-01-15 | 7.100 | 60,300 | +2,000 | 0.00% | 428,130 |
| 2016-01-08 | 2016-01-06 | 7.800 | 58,300 | -2,000 | 0.00% | 454,740 |
| 2016-01-06 | 2016-01-04 | 7.700 | 60,300 | +20,000 | 0.00% | 464,310 |
| 2015-12-16 | 2015-12-14 | 8.000 | 40,300 | +10,000 | 0.00% | 322,400 |
| 2015-11-23 | 2015-11-19 | 8.400 | 30,300 | -4,000 | 0.00% | 254,520 |
| 2015-11-18 | 2015-11-16 | 8.400 | 34,300 | +4,000 | 0.00% | 288,120 |
| 2015-11-17 | 2015-11-13 | 8.300 | 30,300 | +5,000 | 0.00% | 251,490 |
| 2015-09-22 | 2015-09-18 | 7.100 | 25,300 | -200 | 0.00% | 179,630 |
| 2015-08-17 | 2015-08-13 | 7.600 | 25,500 | -20,000 | 0.00% | 193,800 |
| 2015-07-08 | 2015-07-06 | 7.400 | 45,500 | +20,000 | 0.00% | 336,700 |
| 2015-05-28 | 2015-05-26 | 9.200 | 25,500 | -37,200 | 0.00% | 234,600 |
| 2015-05-20 | 2015-05-18 | 8.300 | 62,700 | +50,000 | 0.00% | 520,410 |
| 2015-04-27 | 2015-04-23 | 8.600 | 12,700 | -10,000 | 0.00% | 109,220 |
| 2015-04-15 | 2015-04-13 | 9.200 | 22,700 | +10,000 | 0.00% | 208,840 |
| 2015-04-10 | 2015-04-08 | 8.700 | 12,700 | -1,000 | 0.00% | 110,490 |
| 2015-04-02 | 2015-03-31 | 7.500 | 13,700 | +1,000 | 0.00% | 102,750 |
| 2014-09-19 | 2014-09-17 | 8.000 | 12,700 | -10,000 | 0.00% | 101,600 |
| 2014-08-04 | 2014-07-31 | 7.200 | 22,700 | -100 | 0.00% | 163,440 |
| 2014-07-24 | 2014-07-22 | 7.600 | 22,800 | -4,000 | 0.00% | 173,280 |
| 2014-06-05 | 2014-06-03 | 6.800 | 26,800 | -20,000 | 0.00% | 182,240 |
| 2014-04-10 | 2014-04-08 | 5.900 | 46,800 | -200 | 0.00% | 276,120 |
| 2014-03-21 | 2014-03-19 | 6.200 | 47,000 | -5,000 | 0.00% | 291,400 |
| 2014-02-25 | 2014-02-21 | 6.200 | 52,000 | +10,000 | 0.00% | 322,400 |
| 2014-02-20 | 2014-02-18 | 6.700 | 42,000 | +25,000 | 0.00% | 281,400 |
| 2014-02-12 | 2014-02-10 | 8.300 | 17,000 | -15,000 | 0.00% | 141,100 |
| 2014-02-07 | 2014-02-05 | 8.000 | 32,000 | -2,000 | 0.00% | 256,000 |
| 2014-02-04 | 2014-01-28 | 8.000 | 34,000 | -3,000 | 0.00% | 272,000 |
| 2014-01-27 | 2014-01-23 | 7.800 | 37,000 | -6,000 | 0.00% | 288,600 |
| 2014-01-24 | 2014-01-22 | 7.500 | 43,000 | +6,000 | 0.00% | 322,500 |
| 2014-01-23 | 2014-01-21 | 7.800 | 37,000 | +20,000 | 0.00% | 288,600 |
| 2013-12-04 | 2013-12-02 | 6.300 | 17,000 | -5,000 | 0.00% | 107,100 |
| 2013-12-02 | 2013-11-28 | 6.300 | 22,000 | -300 | 0.00% | 138,600 |
| 2013-11-21 | 2013-11-19 | 5.800 | 22,300 | -3,000 | 0.00% | 129,340 |
| 2013-10-31 | 2013-10-29 | 5.700 | 25,300 | -3,000 | 0.00% | 144,210 |
| 2013-10-17 | 2013-10-15 | 6.100 | 28,300 | +5,000 | 0.00% | 172,630 |
| 2013-10-15 | 2013-10-10 | 6.200 | 23,300 | -5,000 | 0.00% | 144,460 |
| 2013-10-10 | 2013-10-08 | 6.000 | 28,300 | -4,000 | 0.00% | 169,800 |
| 2013-08-22 | 2013-08-20 | 5.700 | 32,300 | +5,000 | 0.00% | 184,110 |
| 2013-08-21 | 2013-08-19 | 5.800 | 27,300 | +4,000 | 0.00% | 158,340 |
| 2013-08-13 | 2013-08-09 | 6.200 | 23,300 | +2,000 | 0.00% | 144,460 |
| 2013-07-26 | 2013-07-24 | 6.000 | 21,300 | +4,000 | 0.00% | 127,800 |
| 2013-05-21 | 2013-05-16 | 6.500 | 17,300 | -2,000 | 0.00% | 112,450 |
| 2013-05-15 | 2013-05-13 | 6.600 | 19,300 | +2,000 | 0.00% | 127,380 |
| 2013-05-14 | 2013-05-10 | 6.400 | 17,300 | -4,000 | 0.00% | 110,720 |
| 2013-05-07 | 2013-05-03 | 6.200 | 21,300 | -2,000 | 0.00% | 132,060 |
| 2013-02-04 | 2013-01-31 | 4.850 | 23,300 | -10,000 | 0.00% | 113,005 |
| 2013-01-21 | 2013-01-17 | 4.850 | 33,300 | +2,000 | 0.00% | 161,505 |
| 2012-11-26 | 2012-11-22 | 3.650 | 31,300 | -10,000 | 0.00% | 114,245 |
| 2012-08-24 | 2012-08-22 | 2.950 | 41,300 | +10,000 | 0.00% | 121,835 |
| 2011-10-31 | 2011-10-27 | 4.450 | 31,300 | -15,000 | 0.00% | 139,285 |
| 2011-10-24 | 2011-10-20 | 4.000 | 46,300 | +10,000 | 0.00% | 185,200 |
| 2011-10-18 | 2011-10-14 | 4.200 | 36,300 | +2,000 | 0.00% | 152,460 |
| 2011-10-11 | 2011-10-07 | 3.850 | 34,300 | -6,000 | 0.00% | 132,055 |
| 2011-09-19 | 2011-09-15 | 4.850 | 40,300 | +1,000 | 0.00% | 195,455 |
| 2011-09-14 | 2011-09-09 | 4.400 | 39,300 | +5,000 | 0.00% | 172,920 |
| 2011-08-05 | 2011-08-03 | 4.500 | 34,300 | -6,000 | 0.00% | 154,350 |
| 2011-07-21 | 2011-07-19 | 5.000 | 40,300 | -5,000 | 0.00% | 201,500 |
| 2011-06-09 | 2011-06-07 | 6.500 | 45,300 | -4,000 | 0.00% | 294,450 |
| 2011-05-24 | 2011-05-20 | 7.000 | 49,300 | +4,000 | 0.00% | 345,100 |
| 2011-05-23 | 2011-05-19 | 7.800 | 45,300 | +5,000 | 0.00% | 353,340 |
| 2011-05-20 | 2011-05-18 | 7.800 | 40,300 | +6,000 | 0.00% | 314,340 |
| 2011-05-19 | 2011-05-17 | 8.200 | 34,300 | +2,000 | 0.00% | 281,260 |
| 2011-05-17 | 2011-05-13 | 8.800 | 32,300 | +2,000 | 0.00% | 284,240 |
| 2011-05-16 | 2011-05-12 | 8.700 | 30,300 | +10,000 | 0.00% | 263,610 |
| 2011-05-12 | 2011-05-09 | 8.600 | 20,300 | -16,000 | 0.00% | 174,580 |
| 2011-05-05 | 2011-05-03 | 7.700 | 36,300 | +20,000 | 0.00% | 279,510 |
| 2011-02-21 | 2011-02-17 | 7.200 | 16,300 | -10,000 | 0.00% | 117,360 |
| 2011-02-08 | 2011-02-02 | 6.200 | 26,300 | -5,000 | 0.00% | 163,060 |
| 2010-12-02 | 2010-11-30 | 5.700 | 31,300 | +10,000 | 0.00% | 178,410 |
| 2010-11-17 | 2010-11-15 | 6.000 | 21,300 | -5,000 | 0.00% | 127,800 |
| 2010-11-08 | 2010-11-04 | 6.600 | 26,300 | +5,000 | 0.00% | 173,580 |
| 2010-10-19 | 2010-10-15 | 5.700 | 21,300 | +3,000 | 0.00% | 121,410 |
| 2010-10-07 | 2010-10-05 | 5.600 | 18,300 | -100 | 0.00% | 102,480 |
| 2010-08-10 | 2010-08-06 | 5.500 | 18,400 | -4,000 | 0.00% | 101,200 |
| 2010-08-04 | 2010-08-02 | 5.400 | 22,400 | +4,000 | 0.00% | 120,960 |
| 2010-04-26 | 2010-04-22 | 8.400 | 18,400 | +3,000 | 0.00% | 154,560 |
| 2010-04-09 | 2010-04-07 | 9.900 | 15,400 | +5,000 | 0.00% | 152,460 |
| 2010-03-11 | 2010-03-09 | 8.100 | 10,400 | -3,000 | 0.00% | 84,240 |
| 2010-03-05 | 2010-03-03 | 7.700 | 13,400 | +3,000 | 0.00% | 103,180 |
| 2010-02-24 | 2010-02-22 | 7.700 | 10,400 | -50,000 | 0.00% | 80,080 |
| 2010-02-17 | 2010-02-11 | 6.700 | 60,400 | -50,000 | 0.00% | 404,680 |
| 2010-01-27 | 2010-01-25 | 6.300 | 110,400 | +50,000 | 0.00% | 695,520 |
| 2010-01-26 | 2010-01-22 | 6.600 | 60,400 | +50,000 | 0.00% | 398,640 |
| 2010-01-22 | 2010-01-20 | 7.000 | 10,400 | -100,000 | 0.00% | 72,800 |
| 2010-01-21 | 2010-01-19 | 6.700 | 110,400 | +100,000 | 0.00% | 739,680 |
| 2010-01-20 | 2010-01-18 | 6.700 | 10,400 | -5,000 | 0.00% | 69,680 |
| 2010-01-18 | 2010-01-14 | 6.800 | 15,400 | -3,000 | 0.00% | 104,720 |
| 2009-11-25 | 2009-11-23 | 5.000 | 18,400 | +3,000 | 0.00% | 92,000 |
| 2009-11-16 | 2009-11-12 | 6.100 | 15,400 | -100,000 | 0.00% | 93,940 |
| 2009-11-13 | 2009-11-11 | 6.600 | 115,400 | +100,000 | 0.01% | 761,640 |
| 2009-10-27 | 2009-10-22 | 3.950 | 15,400 | -20,000 | 0.00% | 60,830 |
| 2009-09-15 | 2009-09-11 | 4.000 | 35,400 | -5,000 | 0.00% | 141,600 |
| 2009-08-31 | 2009-08-27 | 3.800 | 40,400 | -20,000 | 0.00% | 153,520 |
| 2009-07-28 | 2009-07-24 | 4.300 | 60,400 | -20,000 | 0.00% | 259,720 |
| 2009-07-27 | 2009-07-23 | 4.300 | 80,400 | -40,000 | 0.00% | 345,720 |
| 2009-07-24 | 2009-07-22 | 4.200 | 120,400 | +20,000 | 0.01% | 505,680 |
| 2009-07-23 | 2009-07-21 | 4.250 | 100,400 | +30,000 | 0.00% | 426,700 |
| 2009-07-22 | 2009-07-20 | 4.150 | 70,400 | -3,000 | 0.00% | 292,160 |
| 2009-07-06 | 2009-07-02 | 4.000 | 73,400 | +3,000 | 0.00% | 293,600 |
| 2009-06-26 | 2009-06-24 | 3.750 | 70,400 | -5,000 | 0.00% | 264,000 |
| 2009-06-22 | 2009-06-18 | 3.900 | 75,400 | +5,000 | 0.00% | 294,060 |
| 2009-06-18 | 2009-06-16 | 3.900 | 70,400 | -10,000 | 0.00% | 274,560 |
| 2009-06-17 | 2009-06-15 | 4.100 | 80,400 | +10,000 | 0.00% | 329,640 |
| 2009-06-16 | 2009-06-12 | 4.200 | 70,400 | -20,000 | 0.00% | 295,680 |
| 2009-06-04 | 2009-06-02 | 4.150 | 90,400 | -30,000 | 0.00% | 375,160 |
| 2009-06-03 | 2009-06-01 | 4.300 | 120,400 | +10,000 | 0.01% | 517,720 |
| 2009-05-22 | 2009-05-20 | 3.700 | 110,400 | +50,000 | 0.00% | 408,480 |
| 2009-05-19 | 2009-05-15 | 3.300 | 60,400 | -20,000 | 0.00% | 199,320 |
| 2009-05-06 | 2009-05-04 | 3.200 | 80,400 | -10,000 | 0.00% | 257,280 |
| 2009-04-28 | 2009-04-24 | 3.100 | 90,400 | -20,000 | 0.00% | 280,240 |
| 2009-04-01 | 2009-03-30 | 3.000 | 110,400 | +10,000 | 0.00% | 331,200 |
| 2009-02-10 | 2009-02-06 | 2.500 | 100,400 | -20,000 | 0.00% | 251,000 |
| 2009-01-08 | 2009-01-06 | 3.450 | 120,400 | +20,000 | 0.01% | 415,380 |
| 2009-01-05 | 2008-12-31 | 3.250 | 100,400 | -10,000 | 0.00% | 326,300 |
| 2008-12-29 | 2008-12-22 | 2.380 | 110,400 | +10,000 | 0.01% | 262,752 |
| 2008-12-23 | 2008-12-19 | 2.440 | 100,400 | +20,000 | 0.01% | 244,976 |
| 2008-12-19 | 2008-12-17 | 2.350 | 80,400 | +20,000 | 0.00% | 188,940 |
| 2008-09-18 | 2008-09-16 | 3.100 | 60,400 | -600 | 0.00% | 187,240 |
| 2008-09-17 | 2008-09-12 | 3.400 | 61,000 | +600 | 0.00% | 207,400 |
| 2008-06-18 | 2008-06-16 | 4.900 | 60,400 | -200 | 0.00% | 295,960 |
| 2008-06-04 | 2008-06-02 | 5.100 | 60,600 | +10,000 | 0.00% | 309,060 |
| 2008-05-15 | 2008-05-13 | 5.700 | 50,600 | +5,000 | 0.00% | 288,420 |
| 2008-05-05 | 2008-04-30 | 5.900 | 45,600 | -100,000 | 0.00% | 269,040 |
| 2008-04-29 | 2008-04-25 | 5.900 | 145,600 | +100,000 | 0.01% | 859,040 |
| 2008-04-22 | 2008-04-18 | 5.700 | 45,600 | -300,400 | 0.00% | 259,920 |
| 2008-04-18 | 2008-04-16 | 5.600 | 346,000 | +300,000 | 0.02% | 1,937,600 |
| 2008-04-17 | 2008-04-15 | 6.900 | 46,000 | -50,000 | 0.00% | 317,400 |
| 2008-04-09 | 2008-04-07 | 5.200 | 96,000 | +50,000 | 0.01% | 499,200 |
| 2008-03-10 | 2008-03-06 | 5.600 | 46,000 | -200 | 0.00% | 257,600 |
| 2008-02-05 | 2008-02-01 | 6.500 | 46,200 | -10,000 | 0.00% | 300,300 |
| 2008-01-14 | 2008-01-10 | 7.600 | 56,200 | +5,000 | 0.00% | 427,120 |
| 2007-12-17 | 2007-12-13 | 7.600 | 51,200 | -7,000 | 0.00% | 389,120 |
| 2007-11-14 | 2007-11-12 | 8.300 | 58,200 | +800 | 0.00% | 483,060 |
| 2007-11-08 | 2007-11-06 | 9.000 | 57,400 | -100 | 0.00% | 516,600 |
| 2007-11-06 | 2007-11-02 | 8.700 | 57,500 | +100 | 0.00% | 500,250 |
| 2007-10-31 | 2007-10-29 | 9.000 | 57,400 | -2,000 | 0.00% | 516,600 |
| 2007-10-23 | 2007-10-18 | 9.400 | 59,400 | +10,000 | 0.00% | 558,360 |
| 2007-10-03 | 2007-09-28 | 9.200 | 49,400 | -5,000 | 0.00% | 454,480 |
| 2007-09-05 | 2007-09-03 | 9.500 | 54,400 | +1,000 | 0.00% | 516,800 |
| 2007-08-28 | 2007-08-24 | 8.800 | 53,400 | +5,000 | 0.00% | 469,920 |
| 2007-07-31 | 2007-07-27 | 10.400 | 48,400 | -2,000 | 0.00% | 503,360 |
| 2007-07-26 | 2007-07-24 | 11.100 | 50,400 | +2,000 | 0.00% | 559,440 |
| 2007-07-13 | 2007-07-11 | 11.400 | 48,400 | +10,000 | 0.00% | 551,760 |
| 2007-07-12 | 2007-07-10 | 11.700 | 38,400 | -3,000 | 0.00% | 449,280 |
| 2007-07-11 | 2007-07-09 | 11.200 | 41,400 | +3,000 | 0.00% | 463,680 |
| 2007-07-05 | 2007-07-03 | 10.800 | 38,400 | +1,000 | 0.00% | 414,720 |
| 2007-06-26 | 2007-06-22 | 11.200 | 37,400 | 0.00% | 418,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy