History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 +0
2022-05-16 2022-05-12 15.760 0 +0
2022-05-13 2022-05-11 15.820 0 +0
2022-05-12 2022-05-10 15.160 0 +0
2022-05-11 2022-05-06 15.220 0 +0
2022-05-10 2022-05-05 16.100 0 +0
2022-05-06 2022-05-04 16.040 0 +0
2022-05-05 2022-05-03 16.440 0 +0
2022-05-04 2022-04-29 16.420 0 +0
2022-05-03 2022-04-28 15.560 0 +0
2022-04-29 2022-04-27 15.300 0 +0
2022-04-28 2022-04-26 14.920 0 +0
2022-04-27 2022-04-25 15.000 0 +0
2022-04-26 2022-04-22 15.900 0 +0
2022-04-25 2022-04-21 15.720 0 +0
2022-04-22 2022-04-20 16.240 0 +0
2022-04-21 2022-04-19 16.320 0 +0
2022-04-20 2022-04-14 16.600 0 +0
2022-04-19 2022-04-13 16.340 0 +0
2022-04-14 2022-04-12 16.540 0 +0
2022-04-13 2022-04-11 16.280 0 +0
2022-04-12 2022-04-08 17.080 0 +0
2022-04-11 2022-04-07 16.800 0 +0
2022-04-08 2022-04-06 17.060 0 +0
2022-04-07 2022-04-04 17.280 0 +0
2022-04-06 2022-04-01 16.980 0 +0
2022-04-04 2022-03-31 17.140 0 +0
2022-04-01 2022-03-30 17.340 0 +0
2022-03-31 2022-03-29 17.040 0 +0
2022-03-30 2022-03-28 16.940 0 +0
2022-03-29 2022-03-25 16.800 0 +0
2022-03-28 2022-03-24 17.640 0 +0
2022-03-25 2022-03-23 18.140 0 +0
2022-03-24 2022-03-22 17.700 0 +0
2022-03-23 2022-03-21 17.420 0 +0
2022-03-22 2022-03-18 17.020 0 +0
2022-03-21 2022-03-17 17.060 0 +0
2022-03-18 2022-03-16 16.500 0 +0
2022-03-17 2022-03-15 15.140 0 +0
2022-03-16 2022-03-14 17.060 0 +0
2022-03-15 2022-03-11 18.080 0 +0
2022-03-14 2022-03-10 18.080 0 +0
2022-03-11 2022-03-09 17.640 0 +0
2022-03-10 2022-03-08 17.240 0 +0
2022-03-09 2022-03-07 17.500 0 +0
2022-03-08 2022-03-04 18.080 0 +0
2022-03-07 2022-03-03 18.640 0 +0
2022-03-04 2022-03-02 18.840 0 +0
2022-03-03 2022-03-01 19.520 0 +0
2022-03-02 2022-02-28 19.600 0 +0
2022-03-01 2022-02-25 19.800 0 +0
2022-02-28 2022-02-24 19.700 0 +0
2022-02-25 2022-02-23 20.200 0 +0
2022-02-24 2022-02-22 19.660 0 +0
2022-02-23 2022-02-21 20.100 0 +0
2022-02-22 2022-02-18 20.200 0 +0
2022-02-21 2022-02-17 20.250 0 +0
2022-02-18 2022-02-16 20.650 0 +0
2022-02-17 2022-02-15 20.550 0 +0
2022-02-16 2022-02-14 20.200 0 +0
2022-02-15 2022-02-11 20.150 0 +0
2022-02-14 2022-02-10 19.660 0 +0
2022-02-11 2022-02-09 19.500 0 +0
2022-02-10 2022-02-08 18.840 0 +0
2022-02-09 2022-02-07 19.000 0 +0
2022-02-08 2022-02-04 18.940 0 +0
2022-02-07 2022-01-31 18.680 0 +0
2022-02-04 2022-01-27 18.900 0 +0
2022-01-28 2022-01-26 19.040 0 +0
2022-01-27 2022-01-25 19.020 0 +0
2022-01-26 2022-01-24 19.480 0 +0
2022-01-25 2022-01-21 19.520 0 +0
2022-01-24 2022-01-20 19.460 0 +0
2022-01-21 2022-01-19 19.180 0 +0
2022-01-20 2022-01-18 19.420 0 +0
2022-01-19 2022-01-17 18.680 0 +0
2022-01-18 2022-01-14 18.580 0 +0
2022-01-17 2022-01-13 18.660 0 +0
2022-01-14 2022-01-12 18.700 0 +0
2022-01-13 2022-01-11 18.260 0 +0
2022-01-12 2022-01-10 18.300 0 +0
2022-01-11 2022-01-07 18.180 0 +0
2022-01-10 2022-01-06 18.300 0 +0
2022-01-07 2022-01-05 18.180 0 +0
2022-01-06 2022-01-04 18.600 0 +0
2022-01-05 2022-01-03 18.840 0 +0
2022-01-04 2021-12-31 18.660 0 +0
2022-01-03 2021-12-29 18.460 0 +0
2021-12-30 2021-12-28 18.340 0 +0
2021-12-29 2021-12-24 18.400 0 +0
2021-12-28 2021-12-22 18.460 0 +0
2021-12-23 2021-12-21 18.340 0 +0
2021-12-22 2021-12-20 18.040 0 +0
2021-12-21 2021-12-17 18.680 0 +0
2021-12-20 2021-12-16 18.420 0 +0
2021-12-17 2021-12-15 18.720 0 +0
2021-12-16 2021-12-14 20.000 0 +0
2021-12-15 2021-12-13 20.850 0 +0
2021-12-14 2021-12-10 20.950 0 +0
2021-12-13 2021-12-09 21.100 0 +0
2021-12-10 2021-12-08 20.850 0 +0
2021-12-09 2021-12-07 21.050 0 +0
2021-12-08 2021-12-06 20.950 0 +0
2021-12-07 2021-12-03 21.700 0 +0
2021-12-06 2021-12-02 22.050 0 +0
2021-12-03 2021-12-01 21.750 0 +0
2021-12-02 2021-11-30 21.450 0 +0
2021-12-01 2021-11-29 21.350 0 +0
2021-11-30 2021-11-26 21.350 0 +0
2021-11-29 2021-11-25 21.850 0 +0
2021-11-26 2021-11-24 21.800 0 +0
2021-11-25 2021-11-23 22.100 0 +0
2021-11-24 2021-11-22 22.150 0 +0
2021-11-23 2021-11-19 22.200 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 22.600 0 +0
2021-11-18 2021-11-16 22.150 0 +0
2021-11-17 2021-11-15 22.350 0 +0
2021-11-16 2021-11-12 22.600 0 +0
2021-11-15 2021-11-11 23.500 0 +0
2021-11-12 2021-11-10 24.000 0 +0
2021-11-11 2021-11-09 23.900 0 +0
2021-11-10 2021-11-08 23.000 0 +0
2021-11-09 2021-11-05 23.050 0 +0
2021-11-08 2021-11-04 23.200 0 +0
2021-11-05 2021-11-03 22.900 0 +0
2021-11-04 2021-11-02 22.100 0 +0
2021-11-03 2021-11-01 21.800 0 +0
2021-11-02 2021-10-29 22.000 0 +0
2021-11-01 2021-10-28 22.000 0 +0
2021-10-29 2021-10-27 22.200 0 +0
2021-10-28 2021-10-26 22.900 0 +0
2021-10-27 2021-10-25 22.850 0 +0
2021-10-26 2021-10-22 23.150 0 +0
2021-10-25 2021-10-21 22.100 0 +0
2021-10-22 2021-10-20 22.300 0 +0
2021-10-21 2021-10-19 22.450 0 +0
2021-10-20 2021-10-18 21.950 0 +0
2021-10-19 2021-10-15 21.600 0 +0
2021-10-18 2021-10-12 21.600 0 +0
2021-10-15 2021-10-11 21.950 0 +0
2021-10-12 2021-10-08 21.700 0 +0
2021-10-11 2021-10-07 21.900 0 +0
2021-10-08 2021-10-06 21.600 0 +0
2021-10-07 2021-10-05 21.650 0 +0
2021-10-06 2021-10-04 21.600 0 +0
2021-10-05 2021-09-30 22.050 0 +0
2021-10-04 2021-09-29 22.450 0 +0
2021-09-30 2021-09-28 22.000 0 +0
2021-09-29 2021-09-27 21.900 0 +0
2021-09-28 2021-09-24 21.950 0 +0
2021-09-27 2021-09-23 21.850 0 +0
2021-09-24 2021-09-21 22.050 0 +0
2021-09-23 2021-09-20 22.250 0 +0
2021-09-21 2021-09-17 22.650 0 +0
2021-09-20 2021-09-16 22.400 0 +0
2021-09-17 2021-09-15 22.800 0 +0
2021-09-16 2021-09-14 22.950 0 +0
2021-09-15 2021-09-13 23.250 0 +0
2021-09-14 2021-09-10 23.600 0 +0
2021-09-13 2021-09-09 22.850 0 +0
2021-09-10 2021-09-08 23.250 0 +0
2021-09-09 2021-09-07 23.800 0 +0
2021-09-08 2021-09-06 23.950 0 +0
2021-09-07 2021-09-03 24.050 0 +0
2021-09-06 2021-09-02 23.950 0 +0
2021-09-03 2021-09-01 23.950 0 +0
2021-09-02 2021-08-31 23.800 0 +0
2021-09-01 2021-08-30 24.200 0 +0
2021-08-31 2021-08-27 24.250 0 +0
2021-08-30 2021-08-26 24.150 0 +0
2021-08-27 2021-08-25 23.900 0 +0
2021-08-26 2021-08-24 24.050 0 +0
2021-08-25 2021-08-23 23.650 0 +0
2021-08-24 2021-08-20 23.150 0 +0
2021-08-23 2021-08-19 23.400 0 +0
2021-08-20 2021-08-18 23.600 0 +0
2021-08-19 2021-08-17 23.400 0 +0
2021-08-18 2021-08-16 24.050 0 +0
2021-08-17 2021-08-13 24.550 0 +0
2021-08-16 2021-08-12 25.550 0 +0
2021-08-13 2021-08-11 25.500 0 +0
2021-08-12 2021-08-10 26.050 0 +0
2021-08-11 2021-08-09 26.750 0 +0
2021-08-10 2021-08-06 28.150 0 +0
2021-08-09 2021-08-05 27.900 0 +0
2021-08-06 2021-08-04 26.850 0 +0
2021-08-05 2021-08-03 25.450 0 +0
2021-08-04 2021-08-02 27.050 0 +0
2021-08-03 2021-07-30 27.150 0 +0
2021-08-02 2021-07-29 26.400 0 +0
2021-07-30 2021-07-28 25.150 0 +0
2021-07-29 2021-07-27 25.550 0 +0
2021-07-28 2021-07-26 24.150 0 +0
2021-07-27 2021-07-23 21.900 0 +0
2021-07-26 2021-07-22 22.300 0 +0
2021-07-23 2021-07-21 21.150 0 +0
2021-07-22 2021-07-20 21.350 0 +0
2021-07-21 2021-07-19 21.400 0 +0
2021-07-20 2021-07-16 22.200 0 +0
2021-07-19 2021-07-15 22.600 0 +0
2021-07-16 2021-07-14 22.850 0 +0
2021-07-15 2021-07-13 22.850 0 +0
2021-07-14 2021-07-12 22.700 0 +0
2021-07-13 2021-07-09 22.200 0 +0
2021-07-12 2021-07-08 22.000 0 +0
2021-07-09 2021-07-07 21.950 0 +0
2021-07-08 2021-07-06 22.200 0 +0
2021-07-07 2021-07-05 22.750 0 +0
2021-07-06 2021-07-02 23.250 0 +0
2021-07-05 2021-06-30 23.900 0 +0
2021-07-02 2021-06-29 23.350 0 +0
2021-06-30 2021-06-28 23.550 0 +0
2021-06-29 2021-06-25 23.800 0 +0
2021-06-28 2021-06-24 23.600 0 +0
2021-06-25 2021-06-23 23.900 0 +0
2021-06-24 2021-06-22 23.200 0 +0
2021-06-23 2021-06-21 23.500 0 +0
2021-06-22 2021-06-18 24.400 0 +0
2021-06-21 2021-06-17 24.300 0 +0
2021-06-18 2021-06-16 23.050 0 +0
2021-06-17 2021-06-15 23.350 0 +0
2021-06-16 2021-06-11 23.800 0 +0
2021-06-15 2021-06-10 24.000 0 +0
2021-06-11 2021-06-09 24.200 0 +0
2021-06-10 2021-06-08 24.100 0 +0
2021-06-09 2021-06-07 23.950 0 +0
2021-06-08 2021-06-04 23.500 0 +0
2021-06-07 2021-06-03 24.150 0 +0
2021-06-04 2021-06-02 24.700 0 +0
2021-06-03 2021-06-01 24.900 0 +0
2021-06-02 2021-05-31 24.500 0 +0
2021-06-01 2021-05-28 24.150 0 +0
2021-05-31 2021-05-27 24.800 0 +0
2021-05-28 2021-05-26 23.500 0 +0
2021-05-27 2021-05-25 23.400 0 +0
2021-05-26 2021-05-24 22.900 0 +0
2021-05-25 2021-05-21 22.400 0 +0
2021-05-24 2021-05-20 22.250 0 +0
2021-05-21 2021-05-18 23.000 0 +0
2021-05-20 2021-05-17 23.250 0 +0
2021-05-18 2021-05-14 23.750 0 +0
2021-05-17 2021-05-13 23.800 0 +0
2021-05-14 2021-05-12 23.800 0 +0
2021-05-13 2021-05-11 23.000 0 +0
2021-05-12 2021-05-10 24.050 0 +0
2021-05-11 2021-05-07 24.200 0 +0
2021-05-10 2021-05-06 25.050 0 +0
2021-05-07 2021-05-05 25.200 0 +0
2021-05-06 2021-05-04 25.250 0 +0
2021-05-05 2021-05-03 24.750 0 +0
2021-05-04 2021-04-30 25.050 0 +0
2021-05-03 2021-04-29 25.200 0 +0
2021-04-30 2021-04-28 25.050 0 +0
2021-04-29 2021-04-27 25.150 0 +0
2021-04-28 2021-04-26 25.400 0 +0
2021-04-27 2021-04-23 25.700 0 +0
2021-04-26 2021-04-22 25.900 0 +0
2021-04-23 2021-04-21 25.800 0 +0
2021-04-22 2021-04-20 25.900 0 +0
2021-04-21 2021-04-19 26.400 0 +0
2021-04-20 2021-04-16 25.750 0 +0
2021-04-19 2021-04-15 26.050 0 +0
2021-04-16 2021-04-14 26.100 0 +0
2021-04-15 2021-04-13 25.500 0 +0
2021-04-14 2021-04-12 25.200 0 +0
2021-04-13 2021-04-09 26.200 0 +0
2021-04-12 2021-04-08 26.600 0 +0
2021-04-09 2021-04-07 27.200 0 +0
2021-04-08 2021-04-01 25.900 0 +0
2021-04-07 2021-03-31 24.700 0 +0
2021-04-01 2021-03-30 24.800 0 +0
2021-03-31 2021-03-29 24.550 0 +0
2021-03-30 2021-03-26 24.150 0 +0
2021-03-29 2021-03-25 23.950 0 +0
2021-03-26 2021-03-24 24.400 0 +0
2021-03-25 2021-03-23 25.350 0 +0
2021-03-24 2021-03-22 26.000 0 +0
2021-03-23 2021-03-19 25.900 0 +0
2021-03-22 2021-03-18 26.450 0 +0
2021-03-19 2021-03-17 26.500 0 +0
2021-03-18 2021-03-16 25.950 0 +0
2021-03-17 2021-03-15 25.500 0 +0
2021-03-16 2021-03-12 25.500 0 +0
2021-03-15 2021-03-11 26.700 0 +0
2021-03-12 2021-03-10 24.250 0 +0
2021-03-11 2021-03-09 24.400 0 +0
2021-03-10 2021-03-08 25.450 0 +0
2021-03-09 2021-03-05 26.850 0 +0
2021-03-08 2021-03-04 27.250 0 +0
2021-03-05 2021-03-03 27.800 0 +0
2021-03-04 2021-03-02 27.750 0 +0
2021-03-03 2021-03-01 26.750 0 +0
2021-03-02 2021-02-26 25.050 0 +0
2021-03-01 2021-02-25 26.000 0 +0
2021-02-26 2021-02-24 25.600 0 +0
2021-02-25 2021-02-23 26.500 0 +0
2021-02-24 2021-02-22 26.100 0 +0
2021-02-23 2021-02-19 27.500 0 +0
2021-02-22 2021-02-18 27.650 0 +0
2021-02-19 2021-02-17 26.950 0 +0
2021-02-18 2021-02-16 26.500 0 +0
2021-02-17 2021-02-11 25.700 0 +0
2021-02-16 2021-02-09 24.850 0 +0
2021-02-10 2021-02-08 23.600 0 +0
2021-02-09 2021-02-05 24.400 0 +0
2021-02-08 2021-02-04 27.300 0 +0
2021-02-05 2021-02-03 27.950 0 +0
2021-02-04 2021-02-02 28.050 0 +0
2021-02-03 2021-02-01 28.600 0 +0
2021-02-02 2021-01-29 26.450 0 +0
2021-02-01 2021-01-28 26.700 0 +0
2021-01-29 2021-01-27 29.200 0 +0
2021-01-28 2021-01-26 30.150 0 +0
2021-01-27 2021-01-25 30.000 0 +0
2021-01-26 2021-01-22 27.250 0 +0
2021-01-25 2021-01-21 28.000 0 +0
2021-01-22 2021-01-20 29.500 0 +0
2021-01-21 2021-01-19 29.600 0 +0
2021-01-20 2021-01-18 29.250 0 +0
2021-01-19 2021-01-15 27.650 0 +0
2021-01-18 2021-01-14 28.150 0 +0
2021-01-15 2021-01-13 26.200 0 +0
2021-01-14 2021-01-12 27.000 0 +0
2021-01-13 2021-01-11 25.300 0 +0
2021-01-12 2021-01-08 25.000 0 +0
2021-01-11 2021-01-07 22.600 0 +0
2021-01-08 2021-01-06 22.000 0 +0
2021-01-07 2021-01-05 19.480 0 +0
2021-01-06 2021-01-04 21.550 0 +0
2021-01-05 2020-12-31 22.100 0 +0
2021-01-04 2020-12-29 18.220 0 +0
2020-12-30 2020-12-28 18.240 0 +0
2020-12-29 2020-12-24 19.040 0 +0
2020-12-28 2020-12-22 18.960 0 +0
2020-12-23 2020-12-21 19.140 0 +0
2020-12-22 2020-12-18 19.860 0 +0
2020-12-21 2020-12-17 20.950 0 +0
2020-12-18 2020-12-16 20.200 0 +0
2020-12-17 2020-12-15 21.250 0 +0
2020-12-16 2020-12-14 22.100 0 +0
2020-12-15 2020-12-11 22.050 0 +0
2020-12-14 2020-12-10 22.250 0 +0
2020-12-11 2020-12-09 22.250 0 +0
2020-12-10 2020-12-08 22.100 0 +0
2020-12-09 2020-12-07 21.750 0 +0
2020-12-08 2020-12-04 21.000 0 +0
2020-12-07 2020-12-03 22.200 0 +0
2020-12-04 2020-12-02 22.250 0 +0
2020-12-03 2020-12-01 21.500 0 +0
2020-12-02 2020-11-30 21.650 0 +0
2020-12-01 2020-11-27 22.250 0 +0
2020-11-30 2020-11-26 22.050 0 +0
2020-11-27 2020-11-25 21.900 0 +0
2020-11-26 2020-11-24 22.800 0 +0
2020-11-25 2020-11-23 22.350 0 +0
2020-11-24 2020-11-20 22.750 0 +0
2020-11-23 2020-11-19 22.900 0 +0
2020-11-20 2020-11-18 23.050 0 +0
2020-11-19 2020-11-17 22.900 0 +0
2020-11-18 2020-11-16 23.400 0 +0
2020-11-17 2020-11-13 23.450 0 +0
2020-11-16 2020-11-12 22.850 0 +0
2020-11-13 2020-11-11 22.450 0 +0
2020-11-12 2020-11-10 24.200 0 +0
2020-11-11 2020-11-09 24.700 0 +0
2020-11-10 2020-11-06 24.100 0 +0
2020-11-09 2020-11-05 23.950 0 +0
2020-11-06 2020-11-04 22.300 0 +0
2020-11-05 2020-11-03 23.850 0 +0
2020-11-04 2020-11-02 22.800 0 +0
2020-11-03 2020-10-30 22.750 0 +0
2020-11-02 2020-10-29 22.000 0 +0
2020-10-30 2020-10-28 21.550 0 +0
2020-10-29 2020-10-27 20.800 0 +0
2020-10-28 2020-10-23 20.400 0 +0
2020-10-27 2020-10-22 20.600 0 +0
2020-10-23 2020-10-21 20.050 0 +0
2020-10-22 2020-10-20 20.550 0 +0
2020-10-21 2020-10-19 20.600 0 +0
2020-10-20 2020-10-16 19.960 0 +0
2020-10-19 2020-10-15 19.800 0 +0
2020-10-16 2020-10-14 19.960 0 +0
2020-10-15 2020-10-12 20.600 0 +0
2020-10-14 2020-10-09 18.480 0 +0
2020-10-12 2020-10-08 18.760 0 +0
2020-10-09 2020-10-07 18.960 0 +0
2020-10-08 2020-10-06 18.500 0 +0
2020-10-07 2020-10-05 17.280 0 +0
2020-10-06 2020-09-30 18.120 0 +0
2020-10-05 2020-09-29 17.700 0 +0
2020-09-30 2020-09-28 17.860 0 +0
2020-09-29 2020-09-25 18.580 0 +0
2020-09-28 2020-09-24 19.340 0 +0
2020-09-25 2020-09-23 20.150 0 +0
2020-09-24 2020-09-22 20.450 0 +0
2020-09-23 2020-09-21 20.400 0 +0
2020-09-22 2020-09-18 20.600 0 +0
2020-09-21 2020-09-17 19.940 0 +0
2020-09-18 2020-09-16 20.250 0 +0
2020-09-17 2020-09-15 19.540 0 +0
2020-09-16 2020-09-14 19.160 0 +0
2020-09-15 2020-09-11 19.480 0 +0
2020-09-14 2020-09-10 18.240 0 +0
2020-09-11 2020-09-09 18.420 0 +0
2020-09-10 2020-09-08 18.800 0 +0
2020-09-09 2020-09-07 18.240 0 +0
2020-09-08 2020-09-04 23.650 0 +0
2020-09-07 2020-09-03 24.600 0 +0
2020-09-04 2020-09-02 24.950 0 +0
2020-09-03 2020-09-01 25.000 0 +0
2020-09-02 2020-08-31 24.900 0 +0
2020-09-01 2020-08-28 25.750 0 +0
2020-08-31 2020-08-27 25.700 0 +0
2020-08-28 2020-08-26 24.950 0 +0
2020-08-27 2020-08-25 25.950 0 +0
2020-08-26 2020-08-24 25.700 0 +0
2020-08-25 2020-08-21 25.950 0 +0
2020-08-24 2020-08-20 26.900 0 +0
2020-08-21 2020-08-19 26.050 0 +0
2020-08-20 2020-08-18 26.600 0 +0
2020-08-19 2020-08-17 27.150 0 +0
2020-08-18 2020-08-14 27.500 0 +0
2020-08-17 2020-08-13 27.450 0 +0
2020-08-14 2020-08-12 26.850 0 +0
2020-08-13 2020-08-11 27.700 0 +0
2020-08-12 2020-08-10 27.800 0 +0
2020-08-11 2020-08-07 29.900 0 +0
2020-08-10 2020-08-06 32.750 0 +0
2020-08-07 2020-08-05 32.000 0 +0
2020-08-06 2020-08-04 30.500 0 +0
2020-08-05 2020-08-03 31.300 0 +0
2020-08-04 2020-07-31 29.850 0 +0
2020-08-03 2020-07-30 28.200 0 +0
2020-07-31 2020-07-29 28.600 0 +0
2020-07-30 2020-07-28 26.300 0 +0
2020-07-29 2020-07-27 24.850 0 +0
2020-07-28 2020-07-24 25.650 0 +0
2020-07-27 2020-07-23 27.700 0 +0
2020-07-24 2020-07-22 27.000 0 +0
2020-07-23 2020-07-21 29.350 0 +0
2020-07-22 2020-07-20 28.200 0 +0
2020-07-21 2020-07-17 29.000 0 +0
2020-07-20 2020-07-16 28.750 0 +0
2020-07-17 2020-07-15 38.450 0 +0
2020-07-16 2020-07-14 41.800 0 +0
2020-07-15 2020-07-13 41.950 0 +0
2020-07-14 2020-07-10 41.250 0 +0
2020-07-13 2020-07-09 39.950 0 +0
2020-07-10 2020-07-08 39.900 0 +0
2020-07-09 2020-07-07 36.550 0 +0
2020-07-08 2020-07-06 40.100 0 +0
2020-07-07 2020-07-03 33.250 0 +0
2020-07-06 2020-07-02 31.600 0 +0
2020-07-03 2020-06-30 27.000 0 +0
2020-07-02 2020-06-29 26.600 0 +0
2020-06-30 2020-06-26 28.600 0 +0
2020-06-29 2020-06-24 27.450 0 +0
2020-06-26 2020-06-23 26.450 0 +0
2020-06-24 2020-06-22 24.200 0 +0
2020-06-23 2020-06-19 22.900 0 +0
2020-06-22 2020-06-18 23.200 0 +0
2020-06-19 2020-06-17 21.700 0 +0
2020-06-18 2020-06-16 21.350 0 +0
2020-06-17 2020-06-15 19.080 0 +0
2020-06-16 2020-06-12 19.380 0 +0
2020-06-15 2020-06-11 18.760 0 +0
2020-06-12 2020-06-10 18.840 0 +0
2020-06-11 2020-06-09 19.440 0 +0
2020-06-10 2020-06-08 19.860 0 +0
2020-06-09 2020-06-05 19.700 0 +0
2020-06-08 2020-06-04 18.680 0 +0
2020-06-05 2020-06-03 18.740 0 +0
2020-06-04 2020-06-02 18.700 0 +0
2020-06-03 2020-06-01 18.180 0 +0
2020-06-02 2020-05-29 16.840 0 +0
2020-06-01 2020-05-28 16.640 0 +0
2020-05-29 2020-05-27 17.400 0 +0
2020-05-28 2020-05-26 17.460 0 +0
2020-05-27 2020-05-25 17.580 0 +0
2020-05-26 2020-05-22 16.920 0 +0
2020-05-25 2020-05-21 17.500 0 +0
2020-05-22 2020-05-20 18.820 0 +0
2020-05-21 2020-05-19 19.300 0 +0
2020-05-20 2020-05-18 17.940 0 +0
2020-05-19 2020-05-15 19.160 0 +0
2020-05-18 2020-05-14 18.840 0 +0
2020-05-15 2020-05-13 17.180 0 +0
2020-05-14 2020-05-12 17.140 0 +0
2020-05-13 2020-05-11 17.040 0 +0
2020-05-12 2020-05-08 17.040 0 +0
2020-05-11 2020-05-07 16.940 0 +0
2020-05-08 2020-05-06 16.900 0 +0
2020-05-07 2020-05-05 15.260 0 +0
2020-05-06 2020-05-04 15.200 0 +0
2020-05-05 2020-04-29 14.820 0 +0
2020-05-04 2020-04-28 14.980 0 +0
2020-04-29 2020-04-27 14.060 0 +0
2020-04-28 2020-04-24 14.040 0 +0
2020-04-27 2020-04-23 14.560 0 +0
2020-04-24 2020-04-22 15.000 0 +0
2020-04-23 2020-04-21 14.820 0 +0
2020-04-22 2020-04-20 15.580 0 +0
2020-04-21 2020-04-17 15.040 0 +0
2020-04-20 2020-04-16 14.940 0 +0
2020-04-17 2020-04-15 14.320 0 +0
2020-04-16 2020-04-14 14.040 0 +0
2020-04-15 2020-04-09 13.960 0 +0
2020-04-14 2020-04-08 13.960 0 +0
2020-04-09 2020-04-07 13.280 0 +0
2020-04-08 2020-04-06 12.780 0 +0
2020-04-07 2020-04-03 12.180 0 +0
2020-04-06 2020-04-02 12.460 0 +0
2020-04-03 2020-04-01 12.140 0 +0
2020-04-02 2020-03-31 12.200 0 +0
2020-04-01 2020-03-30 11.780 0 +0
2020-03-31 2020-03-27 12.140 0 +0
2020-03-30 2020-03-26 12.500 0 +0
2020-03-27 2020-03-25 12.660 0 +0
2020-03-26 2020-03-24 12.120 0 +0
2020-03-25 2020-03-23 11.380 0 +0
2020-03-24 2020-03-20 12.160 0 +0
2020-03-23 2020-03-19 11.900 0 +0
2020-03-20 2020-03-18 11.660 0 +0
2020-03-19 2020-03-17 12.240 0 +0
2020-03-18 2020-03-16 12.000 0 +0
2020-03-17 2020-03-13 13.560 0 +0
2020-03-16 2020-03-12 13.160 0 +0
2020-03-13 2020-03-11 13.820 0 +0
2020-03-12 2020-03-10 14.320 0 +0
2020-03-11 2020-03-09 13.960 0 +0
2020-03-10 2020-03-06 15.260 0 +0
2020-03-09 2020-03-05 14.980 0 +0
2020-03-06 2020-03-04 14.700 0 +0
2020-03-05 2020-03-03 15.100 0 +0
2020-03-04 2020-03-02 15.220 0 +0
2020-03-03 2020-02-28 15.100 0 +0
2020-03-02 2020-02-27 16.040 0 +0
2020-02-28 2020-02-26 16.020 0 +0
2020-02-27 2020-02-25 16.620 0 +0
2020-02-26 2020-02-24 15.500 0 +0
2020-02-25 2020-02-21 15.220 0 +0
2020-02-24 2020-02-20 15.740 0 +0
2020-02-21 2020-02-19 15.720 0 +0
2020-02-20 2020-02-18 15.180 0 +0
2020-02-19 2020-02-17 16.140 0 +0
2020-02-18 2020-02-14 16.260 0 +0
2020-02-17 2020-02-13 17.280 0 +0
2020-02-14 2020-02-12 16.220 0 +0
2020-02-13 2020-02-11 16.460 0 +0
2020-02-12 2020-02-10 16.760 0 +0
2020-02-11 2020-02-07 17.360 0 +0
2020-02-10 2020-02-06 17.180 0 +0
2020-02-07 2020-02-05 16.800 0 +0
2020-02-06 2020-02-04 15.480 0 +0
2020-02-05 2020-02-03 14.720 0 +0
2020-02-04 2020-01-31 14.300 0 +0
2020-02-03 2020-01-30 14.080 0 +0
2020-01-31 2020-01-29 15.620 0 +0
2020-01-30 2020-01-24 16.140 0 +0
2020-01-29 2020-01-22 16.100 0 +0
2020-01-23 2020-01-21 15.000 0 +0
2020-01-22 2020-01-20 15.880 0 +0
2020-01-21 2020-01-17 15.440 0 +0
2020-01-20 2020-01-16 15.280 0 +0
2020-01-17 2020-01-15 14.400 0 +0
2020-01-16 2020-01-14 13.640 0 +0
2020-01-15 2020-01-13 13.680 0 +0
2020-01-14 2020-01-10 12.960 0 +0
2020-01-13 2020-01-09 13.000 0 +0
2020-01-10 2020-01-08 12.720 0 +0
2020-01-09 2020-01-07 12.600 0 +0
2020-01-08 2020-01-06 13.040 0 +0
2020-01-07 2020-01-03 12.640 0 +0
2020-01-06 2020-01-02 12.700 0 +0
2020-01-03 2019-12-31 11.940 0 +0
2020-01-02 2019-12-27 11.820 0 +0
2019-12-30 2019-12-24 11.420 0 +0
2019-12-27 2019-12-20 11.160 0 +0
2019-12-23 2019-12-19 11.200 0 +0
2019-12-20 2019-12-18 11.380 0 +0
2019-12-19 2019-12-17 11.360 0 +0
2019-12-18 2019-12-16 11.340 0 +0
2019-12-17 2019-12-13 11.220 0 +0
2019-12-16 2019-12-12 11.140 0 +0
2019-12-13 2019-12-11 11.140 0 +0
2019-12-12 2019-12-10 11.140 0 +0
2019-12-11 2019-12-09 10.820 0 +0
2019-12-10 2019-12-06 10.780 0 +0
2019-12-09 2019-12-05 10.620 0 +0
2019-12-06 2019-12-04 10.360 0 +0
2019-12-05 2019-12-03 10.100 0 +0
2019-12-04 2019-12-02 10.100 0 +0
2019-12-03 2019-11-29 9.980 0 +0
2019-12-02 2019-11-28 10.340 0 +0
2019-11-29 2019-11-27 10.220 0 +0
2019-11-28 2019-11-26 10.060 0 +0
2019-11-27 2019-11-25 10.140 0 +0
2019-11-26 2019-11-22 10.120 0 +0
2019-11-25 2019-11-21 10.060 0 +0
2019-11-22 2019-11-20 10.140 0 +0
2019-11-21 2019-11-19 10.180 0 +0
2019-11-20 2019-11-18 10.600 0 +0
2019-11-19 2019-11-15 10.600 0 +0
2019-11-18 2019-11-14 10.900 0 +0
2019-11-15 2019-11-13 10.340 0 +0
2019-11-14 2019-11-12 9.720 0 +0
2019-11-13 2019-11-11 9.690 0 +0
2019-11-12 2019-11-08 9.840 0 +0
2019-11-11 2019-11-07 9.830 0 +0
2019-11-08 2019-11-06 10.300 0 +0
2019-11-07 2019-11-05 10.400 0 +0
2019-11-06 2019-11-04 10.360 0 +0
2019-11-05 2019-11-01 10.100 0 +0
2019-11-04 2019-10-31 9.990 0 +0
2019-11-01 2019-10-30 9.420 0 +0
2019-10-31 2019-10-29 9.690 0 +0
2019-10-30 2019-10-28 9.690 0 +0
2019-10-29 2019-10-25 9.560 0 +0
2019-10-28 2019-10-24 9.450 0 +0
2019-10-25 2019-10-23 9.640 0 +0
2019-10-24 2019-10-22 9.760 0 +0
2019-10-23 2019-10-21 9.760 0 +0
2019-10-22 2019-10-18 9.690 0 +0
2019-10-21 2019-10-17 9.740 0 +0
2019-10-18 2019-10-16 9.720 0 +0
2019-10-17 2019-10-15 9.680 0 +0
2019-10-16 2019-10-14 9.870 0 +0
2019-10-15 2019-10-11 9.800 0 +0
2019-10-14 2019-10-10 9.720 0 +0
2019-10-11 2019-10-09 9.530 0 +0
2019-10-10 2019-10-08 9.540 0 +0
2019-10-09 2019-10-04 9.640 0 +0
2019-10-08 2019-10-03 9.920 0 +0
2019-10-04 2019-10-02 9.940 0 +0
2019-10-03 2019-09-30 9.800 0 +0
2019-10-02 2019-09-27 9.890 0 +0
2019-09-30 2019-09-26 9.930 0 +0
2019-09-27 2019-09-25 10.160 0 +0
2019-09-26 2019-09-24 10.600 0 +0
2019-09-25 2019-09-23 10.420 0 +0
2019-09-24 2019-09-20 10.720 0 +0
2019-09-23 2019-09-19 10.560 0 +0
2019-09-20 2019-09-18 10.620 0 +0
2019-09-19 2019-09-17 10.300 0 +0
2019-09-18 2019-09-16 10.560 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 9.820 0 +0
2019-09-13 2019-09-11 9.700 0 +0
2019-09-12 2019-09-10 9.720 0 +0
2019-09-11 2019-09-09 9.890 0 +0
2019-09-10 2019-09-06 9.230 0 +0
2019-09-09 2019-09-05 9.190 0 +0
2019-09-06 2019-09-04 8.810 0 +0
2019-09-05 2019-09-03 8.710 0 +0
2019-09-04 2019-09-02 8.790 0 +0
2019-09-03 2019-08-30 8.620 0 +0
2019-09-02 2019-08-29 8.600 0 +0
2019-08-30 2019-08-28 8.700 0 +0
2019-08-29 2019-08-27 8.770 0 +0
2019-08-28 2019-08-26 8.730 0 +0
2019-08-27 2019-08-23 8.910 0 +0
2019-08-26 2019-08-22 8.990 0 +0
2019-08-23 2019-08-21 9.100 0 +0
2019-08-22 2019-08-20 8.630 0 +0
2019-08-21 2019-08-19 8.500 0 +0
2019-08-20 2019-08-16 8.360 0 +0
2019-08-19 2019-08-15 8.300 0 +0
2019-08-16 2019-08-14 8.500 0 +0
2019-08-15 2019-08-13 8.390 0 +0
2019-08-14 2019-08-12 8.870 0 +0
2019-08-13 2019-08-09 8.910 0 +0
2019-08-12 2019-08-08 8.660 0 +0
2019-08-09 2019-08-07 8.460 0 +0
2019-08-08 2019-08-06 8.580 0 +0
2019-08-07 2019-08-05 8.650 0 +0
2019-08-06 2019-08-02 8.790 0 +0
2019-08-05 2019-08-01 9.180 0 +0
2019-08-02 2019-07-31 9.290 0 +0
2019-08-01 2019-07-30 9.220 0 +0
2019-07-31 2019-07-29 9.120 0 +0
2019-07-30 2019-07-26 9.020 0 +0
2019-07-29 2019-07-25 9.110 0 +0
2019-07-26 2019-07-24 8.730 0 +0
2019-07-25 2019-07-23 8.810 0 +0
2019-07-24 2019-07-22 8.510 0 +0
2019-07-23 2019-07-19 8.470 0 +0
2019-07-22 2019-07-18 8.350 0 +0
2019-07-19 2019-07-17 8.510 0 +0
2019-07-18 2019-07-16 8.480 0 +0
2019-07-17 2019-07-15 8.430 0 +0
2019-07-16 2019-07-12 8.260 0 +0
2019-07-15 2019-07-11 8.420 0 +0
2019-07-12 2019-07-10 8.420 0 +0
2019-07-11 2019-07-09 8.280 0 +0
2019-07-10 2019-07-08 8.400 0 +0
2019-07-09 2019-07-05 8.460 0 +0
2019-07-08 2019-07-04 8.580 0 +0
2019-07-05 2019-07-03 8.740 0 +0
2019-07-04 2019-07-02 8.860 0 +0
2019-07-03 2019-06-28 8.700 0 +0
2019-07-02 2019-06-27 8.540 0 +0
2019-06-28 2019-06-26 8.340 0 +0
2019-06-27 2019-06-25 8.330 0 +0
2019-06-26 2019-06-24 8.540 0 +0
2019-06-25 2019-06-21 8.450 0 +0
2019-06-24 2019-06-20 8.610 0 +0
2019-06-21 2019-06-19 8.490 0 +0
2019-06-20 2019-06-18 8.330 0 +0
2019-06-19 2019-06-17 8.230 0 +0
2019-06-18 2019-06-14 8.420 0 +0
2019-06-17 2019-06-13 8.550 0 +0
2019-06-14 2019-06-12 8.690 0 +0
2019-06-13 2019-06-11 8.980 0 +0
2019-06-12 2019-06-10 8.960 0 +0
2019-06-11 2019-06-06 8.760 0 +0
2019-06-10 2019-06-05 8.880 0 +0
2019-06-06 2019-06-04 8.840 0 +0
2019-06-05 2019-06-03 9.180 0 +0
2019-06-04 2019-05-31 9.430 0 +0
2019-06-03 2019-05-30 9.320 0 +0
2019-05-31 2019-05-29 9.090 0 +0
2019-05-30 2019-05-28 9.270 0 +0
2019-05-29 2019-05-27 9.270 0 +0
2019-05-28 2019-05-24 8.420 0 +0
2019-05-27 2019-05-23 8.800 0 +0
2019-05-24 2019-05-22 9.070 0 +0
2019-05-23 2019-05-21 8.580 0 +0
2019-05-22 2019-05-20 8.670 0 +0
2019-05-21 2019-05-17 8.030 0 +0
2019-05-20 2019-05-16 8.030 0 +0
2019-05-17 2019-05-15 8.240 0 +0
2019-05-16 2019-05-14 8.000 0 +0
2019-05-15 2019-05-10 8.230 0 +0
2019-05-14 2019-05-09 8.030 0 +0
2019-05-10 2019-05-08 8.040 0 +0
2019-05-09 2019-05-07 8.330 0 +0
2019-05-08 2019-05-06 8.400 0 +0
2019-05-07 2019-05-03 9.120 0 +0
2019-05-06 2019-05-02 8.510 0 +0
2019-05-03 2019-04-30 8.390 0 +0
2019-05-02 2019-04-29 8.200 0 +0
2019-04-30 2019-04-26 8.160 0 +0
2019-04-29 2019-04-25 8.090 0 +0
2019-04-26 2019-04-24 8.310 0 +0
2019-04-25 2019-04-23 8.300 0 +0
2019-04-24 2019-04-18 8.370 0 +0
2019-04-23 2019-04-17 8.150 0 +0
2019-04-18 2019-04-16 7.940 0 +0
2019-04-17 2019-04-15 7.960 0 +0
2019-04-16 2019-04-12 7.930 0 +0
2019-04-15 2019-04-11 7.780 0 +0
2019-04-12 2019-04-10 7.970 0 +0
2019-04-11 2019-04-09 7.990 0 +0
2019-04-10 2019-04-08 8.010 0 +0
2019-04-09 2019-04-04 8.080 0 +0
2019-04-08 2019-04-03 8.130 0 +0
2019-04-04 2019-04-02 8.130 0 +0
2019-04-03 2019-04-01 7.880 0 +0
2019-04-02 2019-03-29 7.940 0 +0
2019-04-01 2019-03-28 7.810 0 +0
2019-03-29 2019-03-27 7.670 0 +0
2019-03-28 2019-03-26 7.670 0 +0
2019-03-27 2019-03-25 7.730 0 +0
2019-03-26 2019-03-22 7.830 0 +0
2019-03-25 2019-03-21 7.850 0 +0
2019-03-22 2019-03-20 7.840 0 +0
2019-03-21 2019-03-19 8.140 0 +0
2019-03-20 2019-03-18 8.070 0 +0
2019-03-19 2019-03-15 8.090 0 +0
2019-03-18 2019-03-14 8.150 0 +0
2019-03-15 2019-03-13 8.340 0 +0
2019-03-14 2019-03-12 8.450 0 +0
2019-03-13 2019-03-11 8.500 0 +0
2019-03-12 2019-03-08 8.050 0 +0
2019-03-11 2019-03-07 8.050 0 +0
2019-03-08 2019-03-06 8.260 0 +0
2019-03-07 2019-03-05 8.440 0 +0
2019-03-06 2019-03-04 8.250 0 +0
2019-03-05 2019-03-01 8.120 0 +0
2019-03-04 2019-02-28 7.950 0 +0
2019-03-01 2019-02-27 8.070 0 +0
2019-02-28 2019-02-26 8.340 0 +0
2019-02-27 2019-02-25 8.480 0 +0
2019-02-26 2019-02-22 8.480 0 +0
2019-02-25 2019-02-21 8.040 0 +0
2019-02-22 2019-02-20 7.950 0 +0
2019-02-21 2019-02-19 7.850 0 +0
2019-02-20 2019-02-18 8.180 0 +0
2019-02-19 2019-02-15 8.030 0 +0
2019-02-18 2019-02-14 8.270 0 +0
2019-02-15 2019-02-13 8.200 0 +0
2019-02-14 2019-02-12 8.200 0 +0
2019-02-13 2019-02-11 7.640 0 +0
2019-02-12 2019-02-08 7.450 0 +0
2019-02-11 2019-02-04 7.360 0 +0
2019-02-08 2019-01-31 7.390 0 +0
2019-02-01 2019-01-30 7.310 0 +0
2019-01-31 2019-01-29 7.410 0 +0
2019-01-30 2019-01-28 7.230 0 +0
2019-01-29 2019-01-25 7.390 0 +0
2019-01-28 2019-01-24 7.370 0 +0
2019-01-25 2019-01-23 6.870 0 +0
2019-01-24 2019-01-22 6.920 0 +0
2019-01-23 2019-01-21 7.110 0 +0
2019-01-22 2019-01-18 6.790 0 +0
2019-01-21 2019-01-17 6.510 0 +0
2019-01-18 2019-01-16 6.560 0 +0
2019-01-17 2019-01-15 6.590 0 +0
2019-01-16 2019-01-14 6.370 0 +0
2019-01-15 2019-01-11 6.570 0 +0
2019-01-14 2019-01-10 6.560 0 +0
2019-01-11 2019-01-09 6.530 0 +0
2019-01-10 2019-01-08 6.320 0 +0
2019-01-09 2019-01-07 6.330 0 +0
2019-01-08 2019-01-04 6.310 0 +0
2019-01-07 2019-01-03 6.430 0 +0
2019-01-04 2019-01-02 6.580 0 +0
2019-01-03 2018-12-31 6.850 0 +0
2019-01-02 2018-12-27 6.760 0 +0
2018-12-28 2018-12-24 6.830 0 +0
2018-12-27 2018-12-20 7.120 0 +0
2018-12-21 2018-12-19 7.420 0 +0
2018-12-20 2018-12-18 7.410 0 +0
2018-12-19 2018-12-17 7.520 0 +0
2018-12-18 2018-12-14 7.450 0 +0
2018-12-17 2018-12-13 7.520 0 +0
2018-12-14 2018-12-12 7.520 0 +0
2018-12-13 2018-12-11 7.440 0 +0
2018-12-12 2018-12-10 7.440 0 +0
2018-12-11 2018-12-07 7.290 0 +0
2018-12-10 2018-12-06 7.150 0 +0
2018-12-07 2018-12-05 7.440 0 +0
2018-12-06 2018-12-04 7.620 0 +0
2018-12-05 2018-12-03 7.420 0 +0
2018-12-04 2018-11-30 7.190 0 +0
2018-12-03 2018-11-29 7.160 0 +0
2018-11-30 2018-11-28 7.240 0 +0
2018-11-29 2018-11-27 7.200 0 +0
2018-11-28 2018-11-26 6.990 0 +0
2018-11-27 2018-11-23 6.950 0 +0
2018-11-26 2018-11-22 7.050 0 +0
2018-11-23 2018-11-21 7.040 0 +0
2018-11-22 2018-11-20 6.650 0 +0
2018-11-21 2018-11-19 6.850 0 +0
2018-11-20 2018-11-16 6.860 0 +0
2018-11-19 2018-11-15 6.700 0 +0
2018-11-16 2018-11-14 6.340 0 +0
2018-11-15 2018-11-13 6.410 0 +0
2018-11-14 2018-11-12 6.500 0 +0
2018-11-13 2018-11-09 6.350 0 +0
2018-11-12 2018-11-08 6.560 0 +0
2018-11-09 2018-11-07 6.880 0 +0
2018-11-08 2018-11-06 6.940 0 +0
2018-11-07 2018-11-05 7.130 0 +0
2018-11-06 2018-11-02 7.270 0 +0
2018-11-05 2018-11-01 6.570 0 +0
2018-11-02 2018-10-31 6.470 0 +0
2018-11-01 2018-10-30 5.990 0 +0
2018-10-31 2018-10-29 6.000 0 +0
2018-10-30 2018-10-26 5.990 0 +0
2018-10-29 2018-10-25 6.040 0 +0
2018-10-26 2018-10-24 6.230 0 +0
2018-10-25 2018-10-23 6.450 0 +0
2018-10-24 2018-10-22 6.830 0 +0
2018-10-23 2018-10-19 6.680 0 +0
2018-10-22 2018-10-18 6.760 0 +0
2018-10-19 2018-10-16 6.810 0 +0
2018-10-18 2018-10-15 6.900 0 +0
2018-10-16 2018-10-12 7.180 0 +0
2018-10-15 2018-10-11 6.920 0 +0
2018-10-12 2018-10-10 7.490 0 +0
2018-10-11 2018-10-09 7.790 0 +0
2018-10-10 2018-10-08 7.700 0 +0
2018-10-09 2018-10-05 7.930 0 +0
2018-10-08 2018-10-04 8.260 0 +0
2018-10-05 2018-10-03 8.390 0 +0
2018-10-04 2018-10-02 8.410 0 +0
2018-10-03 2018-09-28 8.440 0 +0
2018-10-02 2018-09-27 8.360 0 +0
2018-09-28 2018-09-26 8.470 0 +0
2018-09-27 2018-09-24 8.450 0 +0
2018-09-26 2018-09-21 8.510 0 +0
2018-09-24 2018-09-20 8.620 0 +0
2018-09-21 2018-09-19 8.660 0 +0
2018-09-20 2018-09-18 8.470 0 +0
2018-09-19 2018-09-17 8.400 0 +0
2018-09-18 2018-09-14 8.710 0 +0
2018-09-17 2018-09-13 8.550 0 +0
2018-09-14 2018-09-12 8.350 0 +0
2018-09-13 2018-09-11 8.490 0 +0
2018-09-12 2018-09-10 8.520 0 +0
2018-09-11 2018-09-07 8.670 0 +0
2018-09-10 2018-09-06 8.840 0 +0
2018-09-07 2018-09-05 8.910 0 +0
2018-09-06 2018-09-04 9.130 0 +0
2018-09-05 2018-09-03 9.040 0 +0
2018-09-04 2018-08-31 9.260 0 +0
2018-09-03 2018-08-30 9.030 0 +0
2018-08-31 2018-08-29 9.110 0 +0
2018-08-30 2018-08-28 9.240 0 +0
2018-08-29 2018-08-27 9.150 0 +0
2018-08-28 2018-08-24 8.760 0 +0
2018-08-27 2018-08-23 8.840 0 +0
2018-08-24 2018-08-22 8.980 0 +0
2018-08-23 2018-08-21 8.850 0 +0
2018-08-22 2018-08-20 8.710 0 +0
2018-08-21 2018-08-17 8.510 0 +0
2018-08-20 2018-08-16 8.520 0 +0
2018-08-17 2018-08-15 8.620 0 +0
2018-08-16 2018-08-14 8.880 0 +0
2018-08-15 2018-08-13 9.190 0 +0
2018-08-14 2018-08-10 9.860 0 +0
2018-08-13 2018-08-09 9.450 0 +0
2018-08-10 2018-08-08 9.260 0 +0
2018-08-09 2018-08-07 9.080 0 +0
2018-08-08 2018-08-06 8.970 0 +0
2018-08-07 2018-08-03 9.020 0 +0
2018-08-06 2018-08-02 9.190 0 +0
2018-08-03 2018-08-01 9.380 0 +0
2018-08-02 2018-07-31 9.480 0 +0
2018-08-01 2018-07-30 9.650 0 +0
2018-07-31 2018-07-27 9.830 0 +0
2018-07-30 2018-07-26 9.730 0 +0
2018-07-27 2018-07-25 9.940 0 +0
2018-07-26 2018-07-24 9.680 0 +0
2018-07-25 2018-07-23 9.510 0 +0
2018-07-24 2018-07-20 9.580 0 +0
2018-07-23 2018-07-19 9.480 0 +0
2018-07-20 2018-07-18 9.510 0 +0
2018-07-19 2018-07-17 9.540 0 +0
2018-07-18 2018-07-16 9.720 0 +0
2018-07-17 2018-07-13 9.800 0 +0
2018-07-16 2018-07-12 9.660 0 +0
2018-07-13 2018-07-11 9.270 0 +0
2018-07-12 2018-07-10 9.300 0 +0
2018-07-11 2018-07-09 9.460 0 +0
2018-07-10 2018-07-06 9.310 0 +0
2018-07-09 2018-07-05 9.380 0 +0
2018-07-06 2018-07-04 9.700 0 +0
2018-07-05 2018-07-03 10.180 0 +0
2018-07-04 2018-06-29 10.200 0 +0
2018-07-03 2018-06-28 9.900 0 +0
2018-06-29 2018-06-27 10.240 0 +0
2018-06-28 2018-06-26 11.280 0 +0
2018-06-27 2018-06-25 10.980 0 +0
2018-06-26 2018-06-22 11.300 0 +0
2018-06-25 2018-06-21 11.160 0 +0
2018-06-22 2018-06-20 10.800 0 +0
2018-06-21 2018-06-19 10.700 0 +0
2018-06-20 2018-06-15 11.160 0 +0
2018-06-19 2018-06-14 11.480 0 +0
2018-06-15 2018-06-13 11.280 0 +0
2018-06-14 2018-06-12 10.780 0 +0
2018-06-13 2018-06-11 10.580 0 +0
2018-06-12 2018-06-08 10.320 0 +0
2018-06-11 2018-06-07 10.460 0 +0
2018-06-08 2018-06-06 10.680 0 +0
2018-06-07 2018-06-05 10.560 0 +0
2018-06-06 2018-06-04 10.540 0 +0
2018-06-05 2018-06-01 10.340 0 +0
2018-06-04 2018-05-31 10.260 0 +0
2018-06-01 2018-05-30 10.100 0 +0
2018-05-31 2018-05-29 10.160 0 +0
2018-05-30 2018-05-28 10.120 0 +0
2018-05-29 2018-05-25 10.160 0 +0
2018-05-28 2018-05-24 10.360 0 +0
2018-05-25 2018-05-23 10.200 0 +0
2018-05-24 2018-05-21 10.400 0 +0
2018-05-23 2018-05-18 10.420 0 +0
2018-05-21 2018-05-17 10.480 0 +0
2018-05-18 2018-05-16 10.600 0 +0
2018-05-17 2018-05-15 10.660 0 +0
2018-05-16 2018-05-14 10.780 0 +0
2018-05-15 2018-05-11 10.560 0 +0
2018-05-14 2018-05-10 10.780 0 +0
2018-05-11 2018-05-09 10.180 0 +0
2018-05-10 2018-05-08 10.340 0 +0
2018-05-09 2018-05-07 10.440 0 +0
2018-05-08 2018-05-04 10.320 0 +0
2018-05-07 2018-05-03 10.200 0 +0
2018-05-04 2018-05-02 9.980 0 +0
2018-05-03 2018-04-30 10.120 0 +0
2018-05-02 2018-04-27 9.890 0 +0
2018-04-30 2018-04-26 9.880 0 +0
2018-04-27 2018-04-25 9.970 0 +0
2018-04-26 2018-04-24 10.320 0 +0
2018-04-25 2018-04-23 10.340 0 +0
2018-04-24 2018-04-20 10.640 0 +0
2018-04-23 2018-04-19 10.720 0 +0
2018-04-20 2018-04-18 10.420 0 +0
2018-04-19 2018-04-17 9.490 0 +0
2018-04-18 2018-04-16 9.790 0 +0
2018-04-17 2018-04-13 9.990 0 +0
2018-04-16 2018-04-12 10.040 0 +0
2018-04-13 2018-04-11 10.120 0 +0
2018-04-12 2018-04-10 10.260 0 +0
2018-04-11 2018-04-09 10.140 0 +0
2018-04-10 2018-04-06 10.060 0 +0
2018-04-09 2018-04-04 10.200 0 +0
2018-04-06 2018-04-03 10.640 0 +0
2018-04-04 2018-03-29 10.260 0 +0
2018-04-03 2018-03-28 10.240 0 +0
2018-03-29 2018-03-27 10.680 0 +0
2018-03-28 2018-03-26 10.340 0 +0
2018-03-27 2018-03-23 10.180 0 +0
2018-03-26 2018-03-22 10.580 0 +0
2018-03-23 2018-03-21 10.860 0 +0
2018-03-22 2018-03-20 11.080 0 +0
2018-03-21 2018-03-19 10.980 0 +0
2018-03-20 2018-03-16 10.980 0 +0
2018-03-19 2018-03-15 11.040 0 +0
2018-03-16 2018-03-14 11.020 0 +0
2018-03-15 2018-03-13 11.140 0 +0
2018-03-14 2018-03-12 11.400 0 +0
2018-03-13 2018-03-09 11.140 0 +0
2018-03-12 2018-03-08 10.920 0 +0
2018-03-09 2018-03-07 10.780 0 +0
2018-03-08 2018-03-06 10.860 0 +0
2018-03-07 2018-03-05 10.420 0 +0
2018-03-06 2018-03-02 10.460 0 +0
2018-03-05 2018-03-01 10.580 0 +0
2018-03-02 2018-02-28 10.540 0 +0
2018-03-01 2018-02-27 10.440 0 +0
2018-02-28 2018-02-26 10.660 0 +0
2018-02-27 2018-02-23 10.180 0 +0
2018-02-26 2018-02-22 10.140 0 +0
2018-02-23 2018-02-21 9.970 0 +0
2018-02-22 2018-02-20 9.480 0 +0
2018-02-21 2018-02-15 9.360 0 +0
2018-02-20 2018-02-13 9.000 0 +0
2018-02-14 2018-02-12 8.860 0 +0
2018-02-13 2018-02-09 9.750 0 +0
2018-02-12 2018-02-08 9.980 0 +0
2018-02-09 2018-02-07 9.930 0 +0
2018-02-08 2018-02-06 10.140 0 +0
2018-02-07 2018-02-05 10.840 0 +0
2018-02-06 2018-02-02 11.040 0 +0
2018-02-05 2018-02-01 10.980 0 +0
2018-02-02 2018-01-31 11.340 0 +0
2018-02-01 2018-01-30 11.200 0 +0
2018-01-31 2018-01-29 11.240 0 +0
2018-01-30 2018-01-26 11.500 0 +0
2018-01-29 2018-01-25 11.760 0 +0
2018-01-26 2018-01-24 11.860 0 +0
2018-01-25 2018-01-23 11.420 0 +0
2018-01-24 2018-01-22 11.520 0 +0
2018-01-23 2018-01-19 11.480 0 +0
2018-01-22 2018-01-18 11.240 0 +0
2018-01-19 2018-01-17 11.420 0 +0
2018-01-18 2018-01-16 11.620 0 +0
2018-01-17 2018-01-15 11.760 0 +0
2018-01-16 2018-01-12 12.420 0 +0
2018-01-15 2018-01-11 12.540 0 +0
2018-01-12 2018-01-10 12.340 0 +0
2018-01-11 2018-01-09 12.640 0 +0
2018-01-10 2018-01-08 12.360 0 +0
2018-01-09 2018-01-05 12.460 0 +0
2018-01-08 2018-01-04 12.760 0 +0
2018-01-05 2018-01-03 12.520 0 +0
2018-01-04 2018-01-02 12.620 0 +0
2018-01-03 2017-12-29 13.520 0 +0
2018-01-02 2017-12-28 13.180 0 +0
2017-12-29 2017-12-27 12.340 0 +0
2017-12-28 2017-12-22 12.020 0 +0
2017-12-27 2017-12-21 11.780 0 +0
2017-12-22 2017-12-20 11.660 0 +0
2017-12-21 2017-12-19 11.520 0 +0
2017-12-20 2017-12-18 11.040 0 +0
2017-12-19 2017-12-15 11.280 0 +0
2017-12-18 2017-12-14 11.020 0 +0
2017-12-15 2017-12-13 11.240 0 +0
2017-12-14 2017-12-12 10.940 0 +0
2017-12-13 2017-12-11 10.820 0 +0
2017-12-12 2017-12-08 10.720 0 +0
2017-12-11 2017-12-07 10.280 0 +0
2017-12-08 2017-12-06 10.300 0 +0
2017-12-07 2017-12-05 10.520 0 +0
2017-12-06 2017-12-04 11.200 0 +0
2017-12-05 2017-12-01 11.320 0 +0
2017-12-04 2017-11-30 10.900 0 +0
2017-12-01 2017-11-29 10.840 0 +0
2017-11-30 2017-11-28 11.200 0 +0
2017-11-29 2017-11-27 11.420 0 +0
2017-11-28 2017-11-24 11.900 0 +0
2017-11-27 2017-11-23 12.040 0 +0
2017-11-24 2017-11-22 12.360 0 +0
2017-11-23 2017-11-21 11.700 0 +0
2017-11-22 2017-11-20 11.760 0 +0
2017-11-21 2017-11-17 11.080 0 +0
2017-11-20 2017-11-16 11.520 0 +0
2017-11-17 2017-11-15 11.700 0 +0
2017-11-16 2017-11-14 13.560 0 +0
2017-11-15 2017-11-13 14.360 0 +0
2017-11-14 2017-11-10 13.840 0 +0
2017-11-13 2017-11-09 14.160 0 +0
2017-11-10 2017-11-08 13.240 0 +0
2017-11-09 2017-11-07 13.800 0 +0
2017-11-08 2017-11-06 14.140 0 +0
2017-11-07 2017-11-03 13.860 0 +0
2017-11-06 2017-11-02 12.660 0 +0
2017-11-03 2017-11-01 12.980 0 +0
2017-11-02 2017-10-31 11.960 0 +0
2017-11-01 2017-10-30 11.580 0 +0
2017-10-31 2017-10-27 11.040 0 +0
2017-10-30 2017-10-26 10.760 0 +0
2017-10-27 2017-10-25 10.840 0 +0
2017-10-26 2017-10-24 10.700 0 +0
2017-10-25 2017-10-23 10.800 0 +0
2017-10-24 2017-10-20 10.440 0 +0
2017-10-23 2017-10-19 9.780 0 +0
2017-10-20 2017-10-18 10.120 0 +0
2017-10-19 2017-10-17 10.140 0 +0
2017-10-18 2017-10-16 9.990 0 +0
2017-10-17 2017-10-13 10.060 0 +0
2017-10-16 2017-10-12 9.500 0 +0
2017-10-13 2017-10-11 9.730 0 +0
2017-10-12 2017-10-10 9.930 0 +0
2017-10-11 2017-10-09 9.950 0 +0
2017-10-10 2017-10-06 9.330 0 +0
2017-10-09 2017-10-04 8.830 0 +0
2017-10-06 2017-10-03 8.800 0 +0
2017-10-04 2017-09-29 8.820 0 +0
2017-10-03 2017-09-28 8.770 0 +0
2017-09-29 2017-09-27 8.460 0 +0
2017-09-28 2017-09-26 8.250 0 +0
2017-09-27 2017-09-25 8.160 0 +0
2017-09-26 2017-09-22 8.630 0 +0
2017-09-25 2017-09-21 8.760 0 +0
2017-09-22 2017-09-20 8.910 0 +0
2017-09-21 2017-09-19 8.600 0 +0
2017-09-20 2017-09-18 8.600 0 +0
2017-09-19 2017-09-15 8.170 0 +0
2017-09-18 2017-09-14 8.220 0 +0
2017-09-15 2017-09-13 8.030 0 +0
2017-09-14 2017-09-12 7.740 0 +0
2017-09-13 2017-09-11 7.670 0 +0
2017-09-12 2017-09-08 7.680 0 +0
2017-09-11 2017-09-07 7.900 0 +0
2017-09-08 2017-09-06 7.830 0 +0
2017-09-07 2017-09-05 8.110 0 +0
2017-09-06 2017-09-04 7.230 0 +0
2017-09-05 2017-09-01 7.290 0 +0
2017-09-04 2017-08-31 7.360 0 +0
2017-09-01 2017-08-30 7.220 0 +0
2017-08-31 2017-08-29 7.320 0 +0
2017-08-30 2017-08-28 7.030 0 +0
2017-08-29 2017-08-25 7.140 0 +0
2017-08-28 2017-08-24 7.130 0 +0
2017-08-25 2017-08-22 7.140 0 +0
2017-08-24 2017-08-21 7.180 0 +0
2017-08-22 2017-08-18 7.200 0 +0
2017-08-21 2017-08-17 7.310 0 +0
2017-08-18 2017-08-16 7.340 0 +0
2017-08-17 2017-08-15 7.260 0 +0
2017-08-16 2017-08-14 7.330 0 +0
2017-08-15 2017-08-11 7.200 0 +0
2017-08-14 2017-08-10 7.430 0 +0
2017-08-11 2017-08-09 7.960 0 +0
2017-08-10 2017-08-08 8.880 0 +0
2017-08-09 2017-08-07 8.570 0 +0
2017-08-08 2017-08-04 8.480 0 +0
2017-08-07 2017-08-03 8.550 0 +0
2017-08-04 2017-08-02 8.590 0 +0
2017-08-03 2017-08-01 8.510 0 +0
2017-08-02 2017-07-31 8.600 0 +0
2017-08-01 2017-07-28 8.420 0 +0
2017-07-31 2017-07-27 8.690 0 +0
2017-07-28 2017-07-26 8.790 0 +0
2017-07-27 2017-07-25 9.040 0 +0
2017-07-26 2017-07-24 9.120 0 +0
2017-07-25 2017-07-21 9.120 0 +0
2017-07-24 2017-07-20 9.230 0 +0
2017-07-21 2017-07-19 9.310 0 +0
2017-07-20 2017-07-18 9.170 0 +0
2017-07-19 2017-07-17 8.980 0 +0
2017-07-18 2017-07-14 9.000 0 +0
2017-07-17 2017-07-13 9.100 0 +0
2017-07-14 2017-07-12 9.040 0 +0
2017-07-13 2017-07-11 8.630 0 +0
2017-07-12 2017-07-10 8.500 0 +0
2017-07-11 2017-07-07 8.570 0 +0
2017-07-10 2017-07-06 8.940 0 +0
2017-07-07 2017-07-05 8.800 0 +0
2017-07-06 2017-07-04 8.600 0 +0
2017-07-05 2017-07-03 8.740 0 +0
2017-07-04 2017-06-30 9.050 0 +0
2017-07-03 2017-06-29 8.410 0 +0
2017-06-30 2017-06-28 8.380 0 +0
2017-06-29 2017-06-27 8.470 0 +0
2017-06-28 2017-06-26 8.400 0 +0
2017-06-27 2017-06-23 8.390 0 +0
2017-06-26 2017-06-22 8.570 0 +0
2017-06-23 2017-06-21 8.570 0 +0
2017-06-22 2017-06-20 8.810 0 +0
2017-06-21 2017-06-19 8.770 0 +0
2017-06-20 2017-06-16 8.960 0 +0
2017-06-19 2017-06-15 8.680 0 +0
2017-06-16 2017-06-14 8.570 0 +0
2017-06-15 2017-06-13 7.740 0 +0
2017-06-14 2017-06-12 7.750 0 +0
2017-06-13 2017-06-09 7.880 0 +0
2017-06-12 2017-06-08 8.050 0 +0
2017-06-09 2017-06-07 8.080 0 +0
2017-06-08 2017-06-06 7.910 0 +0
2017-06-07 2017-06-05 7.900 0 +0
2017-06-06 2017-06-02 8.060 0 +0
2017-06-05 2017-06-01 8.150 0 +0
2017-06-02 2017-05-31 8.210 0 +0
2017-06-01 2017-05-29 8.560 0 +0
2017-05-31 2017-05-26 8.400 0 +0
2017-05-29 2017-05-25 8.450 0 +0
2017-05-26 2017-05-24 8.360 0 +0
2017-05-25 2017-05-23 8.390 0 +0
2017-05-24 2017-05-22 8.480 0 +0
2017-05-23 2017-05-19 8.350 0 +0
2017-05-22 2017-05-18 8.410 0 +0
2017-05-19 2017-05-17 8.420 0 +0
2017-05-18 2017-05-16 8.520 0 +0
2017-05-17 2017-05-15 8.410 0 +0
2017-05-16 2017-05-12 8.380 0 +0
2017-05-15 2017-05-11 9.110 0 +0
2017-05-12 2017-05-10 9.370 0 +0
2017-05-11 2017-05-09 9.370 0 +0
2017-05-10 2017-05-08 9.490 0 +0
2017-05-09 2017-05-05 9.440 0 +0
2017-05-08 2017-05-04 9.430 0 +0
2017-05-05 2017-05-02 9.640 0 +0
2017-05-04 2017-04-28 9.860 0 +0
2017-05-02 2017-04-27 9.360 0 +0
2017-04-28 2017-04-26 9.280 0 +0
2017-04-27 2017-04-25 9.180 0 +0
2017-04-26 2017-04-24 9.170 0 +0
2017-04-25 2017-04-21 9.300 0 +0
2017-04-24 2017-04-20 9.070 0 +0
2017-04-21 2017-04-19 9.170 0 +0
2017-04-20 2017-04-18 9.090 0 +0
2017-04-19 2017-04-13 9.220 0 +0
2017-04-18 2017-04-12 9.360 0 +0
2017-04-13 2017-04-11 9.440 0 +0
2017-04-12 2017-04-10 9.600 0 +0
2017-04-11 2017-04-07 9.620 0 +0
2017-04-10 2017-04-06 9.450 0 +0
2017-04-07 2017-04-05 9.700 0 +0
2017-04-06 2017-04-03 9.710 0 +0
2017-04-05 2017-03-31 9.620 0 +0
2017-04-03 2017-03-30 9.620 0 +0
2017-03-31 2017-03-29 9.940 0 +0
2017-03-30 2017-03-28 10.280 0 +0
2017-03-29 2017-03-27 9.980 0 +0
2017-03-28 2017-03-24 10.100 0 +0
2017-03-27 2017-03-23 10.140 0 +0
2017-03-24 2017-03-22 10.000 0 +0
2017-03-23 2017-03-21 10.440 0 +0
2017-03-22 2017-03-20 10.520 0 +0
2017-03-21 2017-03-17 10.700 0 +0
2017-03-20 2017-03-16 10.660 0 +0
2017-03-17 2017-03-15 10.500 0 +0
2017-03-16 2017-03-14 10.340 0 +0
2017-03-15 2017-03-13 10.380 0 +0
2017-03-14 2017-03-10 10.060 0 +0
2017-03-13 2017-03-09 10.080 0 +0
2017-03-10 2017-03-08 10.240 0 +0
2017-03-09 2017-03-07 10.420 0 +0
2017-03-08 2017-03-06 10.040 0 +0
2017-03-07 2017-03-03 10.060 0 +0
2017-03-06 2017-03-02 9.960 0 +0
2017-03-03 2017-03-01 10.060 0 +0
2017-03-02 2017-02-28 10.100 0 +0
2017-03-01 2017-02-27 10.220 0 +0
2017-02-28 2017-02-24 10.280 0 +0
2017-02-27 2017-02-23 10.460 0 +0
2017-02-24 2017-02-22 10.600 0 +0
2017-02-23 2017-02-21 10.220 0 +0
2017-02-22 2017-02-20 10.480 0 +0
2017-02-21 2017-02-17 10.540 0 +0
2017-02-20 2017-02-16 10.640 0 +0
2017-02-17 2017-02-15 10.680 0 +0
2017-02-16 2017-02-14 11.300 0 +0
2017-02-15 2017-02-13 11.440 0 +0
2017-02-14 2017-02-10 11.280 0 +0
2017-02-13 2017-02-09 11.360 0 +0
2017-02-10 2017-02-08 11.440 0 +0
2017-02-09 2017-02-07 11.200 0 +0
2017-02-08 2017-02-06 10.860 0 +0
2017-02-07 2017-02-03 10.640 0 +0
2017-02-06 2017-02-02 10.520 0 +0
2017-02-03 2017-02-01 10.440 0 +0
2017-02-02 2017-01-27 10.700 0 +0
2017-02-01 2017-01-25 10.920 0 +0
2017-01-26 2017-01-24 11.080 0 +0
2017-01-25 2017-01-23 10.700 0 +0
2017-01-24 2017-01-20 10.800 0 +0
2017-01-23 2017-01-19 10.920 0 +0
2017-01-20 2017-01-18 10.880 0 +0
2017-01-19 2017-01-17 11.060 0 +0
2017-01-18 2017-01-16 10.560 0 +0
2017-01-17 2017-01-13 10.760 0 +0
2017-01-16 2017-01-12 10.740 0 +0
2017-01-13 2017-01-11 10.860 0 +0
2017-01-12 2017-01-10 11.200 0 +0
2017-01-11 2017-01-09 11.100 0 +0
2017-01-10 2017-01-06 11.600 0 +0
2017-01-09 2017-01-05 11.500 0 +0
2017-01-06 2017-01-04 11.620 0 +0
2017-01-05 2017-01-03 11.580 0 +0
2017-01-04 2016-12-30 12.180 0 +0
2017-01-03 2016-12-29 12.060 0 +0
2016-12-30 2016-12-28 11.200 0 +0
2016-12-29 2016-12-23 10.940 0 +0
2016-12-28 2016-12-22 10.580 0 +0
2016-12-23 2016-12-21 10.440 0 +0
2016-12-22 2016-12-20 10.520 0 +0
2016-12-21 2016-12-19 10.240 0 +0
2016-12-20 2016-12-16 10.300 0 +0
2016-12-19 2016-12-15 10.060 0 +0
2016-12-16 2016-12-14 10.380 0 +0
2016-12-15 2016-12-13 9.700 0 +0
2016-12-14 2016-12-12 9.400 0 +0
2016-12-13 2016-12-09 9.240 0 +0
2016-12-12 2016-12-08 9.600 0 +0
2016-12-09 2016-12-07 10.280 0 +0
2016-12-08 2016-12-06 10.300 0 +0
2016-12-07 2016-12-05 10.000 0 +0
2016-12-06 2016-12-02 10.000 0 +0
2016-12-05 2016-12-01 9.900 0 +0
2016-12-02 2016-11-30 10.500 0 +0
2016-12-01 2016-11-29 10.500 0 +0
2016-11-30 2016-11-28 10.500 0 +0
2016-11-29 2016-11-25 10.500 0 +0
2016-11-28 2016-11-24 10.600 0 +0
2016-11-25 2016-11-23 10.800 0 +0
2016-11-24 2016-11-22 11.100 0 +0
2016-11-23 2016-11-21 11.000 0 +0
2016-11-22 2016-11-18 10.800 0 +0
2016-11-21 2016-11-17 10.200 0 +0
2016-11-18 2016-11-16 10.400 0 +0
2016-11-17 2016-11-15 10.300 0 +0
2016-11-16 2016-11-14 10.400 0 +0
2016-11-15 2016-11-11 11.200 0 +0
2016-11-14 2016-11-10 11.200 0 +0
2016-11-11 2016-11-09 10.400 0 +0
2016-11-10 2016-11-08 10.800 0 +0
2016-11-09 2016-11-07 10.900 0 +0
2016-11-08 2016-11-04 11.100 0 +0
2016-11-07 2016-11-03 10.200 0 +0
2016-11-04 2016-11-02 10.300 0 +0
2016-11-03 2016-11-01 10.100 0 +0
2016-11-02 2016-10-31 9.400 0 +0
2016-11-01 2016-10-28 9.400 0 +0
2016-10-31 2016-10-27 9.700 0 +0
2016-10-28 2016-10-26 9.700 0 +0
2016-10-27 2016-10-25 9.900 0 +0
2016-10-26 2016-10-24 9.900 0 +0
2016-10-25 2016-10-20 9.800 0 +0
2016-10-24 2016-10-19 9.900 0 +0
2016-10-20 2016-10-18 9.600 0 +0
2016-10-19 2016-10-17 9.400 0 +0
2016-10-18 2016-10-14 9.500 0 +0
2016-10-17 2016-10-13 9.200 0 +0
2016-10-14 2016-10-12 9.300 0 +0
2016-10-13 2016-10-11 9.000 0 +0
2016-10-12 2016-10-07 9.100 0 +0
2016-10-11 2016-10-06 8.900 0 +0
2016-10-07 2016-10-05 8.900 0 +0
2016-10-06 2016-10-04 8.900 0 +0
2016-10-05 2016-10-03 8.800 0 +0
2016-10-04 2016-09-30 8.700 0 +0
2016-10-03 2016-09-29 8.900 0 +0
2016-09-30 2016-09-28 8.800 0 +0
2016-09-29 2016-09-27 8.700 0 +0
2016-09-28 2016-09-26 8.600 0 +0
2016-09-27 2016-09-23 8.700 0 +0
2016-09-26 2016-09-22 8.900 0 +0
2016-09-23 2016-09-21 8.900 0 +0
2016-09-22 2016-09-20 8.800 0 +0
2016-09-21 2016-09-19 8.700 0 +0
2016-09-20 2016-09-15 8.900 0 +0
2016-09-19 2016-09-14 8.800 0 +0
2016-09-15 2016-09-13 8.600 0 +0
2016-09-14 2016-09-12 8.600 0 +0
2016-09-13 2016-09-09 8.800 0 +0
2016-09-12 2016-09-08 8.700 0 +0
2016-09-09 2016-09-07 8.700 0 +0
2016-09-08 2016-09-06 8.700 0 +0
2016-09-07 2016-09-05 8.700 0 +0
2016-09-06 2016-09-02 8.700 0 +0
2016-09-05 2016-09-01 8.500 0 +0
2016-09-02 2016-08-31 8.500 0 +0
2016-09-01 2016-08-30 9.000 0 +0
2016-08-31 2016-08-29 8.900 0 +0
2016-08-30 2016-08-26 8.400 0 +0
2016-08-29 2016-08-25 7.900 0 +0
2016-08-26 2016-08-24 7.800 0 +0
2016-08-25 2016-08-23 7.800 0 +0
2016-08-24 2016-08-22 8.000 0 +0
2016-08-23 2016-08-19 7.900 0 +0
2016-08-22 2016-08-18 7.700 0 +0
2016-08-19 2016-08-17 7.700 0 +0
2016-08-18 2016-08-16 7.800 0 +0
2016-08-17 2016-08-15 7.900 0 +0
2016-08-16 2016-08-12 7.800 0 +0
2016-08-15 2016-08-11 7.400 0 +0
2016-08-12 2016-08-10 7.000 0 +0
2016-08-11 2016-08-09 6.800 0 +0
2016-08-10 2016-08-08 6.700 0 +0
2016-08-09 2016-08-05 6.500 0 +0
2016-08-08 2016-08-04 6.500 0 +0
2016-08-05 2016-08-03 6.500 0 +0
2016-08-04 2016-08-01 6.500 0 +0
2016-08-03 2016-07-29 6.300 0 +0
2016-08-01 2016-07-28 6.500 0 +0
2016-07-29 2016-07-27 6.600 0 +0
2016-07-28 2016-07-26 6.500 0 +0
2016-07-27 2016-07-25 6.600 0 +0
2016-07-26 2016-07-22 6.600 0 +0
2016-07-25 2016-07-21 6.600 0 +0
2016-07-22 2016-07-20 6.500 0 +0
2016-07-21 2016-07-19 6.500 0 +0
2016-07-20 2016-07-18 6.400 0 +0
2016-07-19 2016-07-15 6.400 0 +0
2016-07-18 2016-07-14 6.500 0 +0
2016-07-15 2016-07-13 6.400 0 +0
2016-07-14 2016-07-12 6.400 0 +0
2016-07-13 2016-07-11 6.300 0 +0
2016-07-12 2016-07-08 6.200 0 +0
2016-07-11 2016-07-07 6.300 0 +0
2016-07-08 2016-07-06 6.200 0 +0
2016-07-07 2016-07-05 6.300 0 +0
2016-07-06 2016-07-04 6.300 0 +0
2016-07-05 2016-06-30 6.200 0 +0
2016-07-04 2016-06-29 6.200 0 +0
2016-06-30 2016-06-28 6.100 0 +0
2016-06-29 2016-06-27 6.300 0 +0
2016-06-28 2016-06-24 6.100 0 +0
2016-06-27 2016-06-23 6.200 0 +0
2016-06-24 2016-06-22 6.100 0 +0
2016-06-23 2016-06-21 6.200 0 +0
2016-06-22 2016-06-20 6.100 0 +0
2016-06-21 2016-06-17 6.100 0 +0
2016-06-20 2016-06-16 6.200 0 +0
2016-06-17 2016-06-15 6.200 0 +0
2016-06-16 2016-06-14 6.200 0 +0
2016-06-15 2016-06-13 6.200 0 +0
2016-06-14 2016-06-10 6.400 0 +0
2016-06-13 2016-06-08 6.400 0 +0
2016-06-10 2016-06-07 6.900 0 +0
2016-06-08 2016-06-06 6.600 0 +0
2016-06-07 2016-06-03 6.500 0 +0
2016-06-06 2016-06-02 6.600 0 +0
2016-06-03 2016-06-01 6.500 0 +0
2016-06-02 2016-05-31 6.500 0 +0
2016-06-01 2016-05-30 6.500 0 +0
2016-05-31 2016-05-27 6.500 0 +0
2016-05-30 2016-05-26 6.400 0 +0
2016-05-27 2016-05-25 6.400 0 +0
2016-05-26 2016-05-24 6.500 0 +0
2016-05-25 2016-05-23 6.500 0 +0
2016-05-24 2016-05-20 6.300 0 +0
2016-05-23 2016-05-19 6.400 0 +0
2016-05-20 2016-05-18 6.400 0 +0
2016-05-19 2016-05-17 6.600 0 +0
2016-05-18 2016-05-16 6.500 0 +0
2016-05-17 2016-05-13 6.400 0 +0
2016-05-16 2016-05-12 6.600 0 +0
2016-05-13 2016-05-11 6.200 0 +0
2016-05-12 2016-05-10 5.900 0 +0
2016-05-11 2016-05-09 6.000 0 -28,000
2016-05-10 2016-05-06 6.100 28,000 +28,000 0.00% 170,800
2016-04-19 2016-04-15 6.900 0 -9,152,500
2016-04-18 2016-04-14 7.000 9,152,500 +2,000 0.22% 64,067,500
2016-04-15 2016-04-13 6.900 9,150,500 +16,300 0.22% 63,138,450
2016-04-14 2016-04-12 6.800 9,134,200 -2,000 0.22% 62,112,560
2016-04-13 2016-04-11 6.700 9,136,200 +17,000 0.22% 61,212,540
2016-04-12 2016-04-08 6.700 9,119,200 +300 0.22% 61,098,640
2016-04-08 2016-04-06 6.700 9,118,900 +13,200 0.22% 61,096,630
2016-04-07 2016-04-05 6.800 9,105,700 -1,100 0.22% 61,918,760
2016-04-06 2016-04-01 6.900 9,106,800 -10,000 0.22% 62,836,920
2016-04-05 2016-03-31 6.900 9,116,800 -9,700 0.22% 62,905,920
2016-04-01 2016-03-30 6.800 9,126,500 +4,900 0.22% 62,060,200
2016-03-31 2016-03-29 6.700 9,121,600 +99,000 0.22% 61,114,720
2016-03-30 2016-03-24 6.800 9,022,600 +434,900 0.21% 61,353,680
2016-03-29 2016-03-23 6.900 8,587,700 -31,000 0.20% 59,255,130
2016-03-24 2016-03-22 6.900 8,618,700 -69,100 0.20% 59,469,030
2016-03-23 2016-03-21 6.900 8,687,800 -1,200 0.21% 59,945,820
2016-03-22 2016-03-18 6.800 8,689,000 +31,700 0.21% 59,085,200
2016-03-21 2016-03-17 6.700 8,657,300 +2,500 0.21% 58,003,910
2016-03-18 2016-03-16 6.700 8,654,800 +5,000 0.21% 57,987,160
2016-03-17 2016-03-15 6.700 8,649,800 -10,000 0.21% 57,953,660
2016-03-16 2016-03-14 6.800 8,659,800 +4,000 0.21% 58,886,640
2016-03-14 2016-03-10 6.700 8,655,800 +3,000 0.21% 57,993,860
2016-03-11 2016-03-09 6.900 8,652,800 +10,000 0.21% 59,704,320
2016-03-10 2016-03-08 7.000 8,642,800 -8,000 0.21% 60,499,600
2016-03-09 2016-03-07 7.000 8,650,800 -16,600 0.21% 60,555,600
2016-03-08 2016-03-04 6.900 8,667,400 -10,000 0.21% 59,805,060
2016-03-07 2016-03-03 6.900 8,677,400 -20,100 0.21% 59,874,060
2016-03-04 2016-03-02 6.800 8,697,500 -31,300 0.21% 59,143,000
2016-03-03 2016-03-01 6.600 8,728,800 +16,000 0.21% 57,610,080
2016-03-02 2016-02-29 6.400 8,712,800 +3,000 0.21% 55,761,920
2016-03-01 2016-02-26 6.600 8,709,800 +6,700 0.21% 57,484,680
2016-02-29 2016-02-25 6.400 8,703,100 +61,100 0.21% 55,699,840
2016-02-26 2016-02-24 6.700 8,642,000 +17,000 0.21% 57,901,400
2016-02-25 2016-02-23 6.800 8,625,000 +30,200 0.20% 58,650,000
2016-02-24 2016-02-22 6.900 8,594,800 -35,000 0.20% 59,304,120
2016-02-23 2016-02-19 6.600 8,629,800 +1,300 0.21% 56,956,680
2016-02-22 2016-02-18 6.800 8,628,500 -11,800 0.21% 58,673,800
2016-02-19 2016-02-17 6.400 8,640,300 +20,100 0.21% 55,297,920
2016-02-18 2016-02-16 6.500 8,620,200 +23,400 0.20% 56,031,300
2016-02-17 2016-02-15 6.600 8,596,800 +1,400 0.20% 56,738,880
2016-02-16 2016-02-12 6.500 8,595,400 -1,900 0.20% 55,870,100
2016-02-15 2016-02-11 6.400 8,597,300 +134,700 0.20% 55,022,720
2016-02-12 2016-02-05 6.900 8,462,600 +5,000 0.20% 58,391,940
2016-02-05 2016-02-03 6.900 8,457,600 +95,000 0.20% 58,357,440
2016-02-04 2016-02-02 7.100 8,362,600 +400 0.20% 59,374,460
2016-02-03 2016-02-01 7.000 8,362,200 +2,700 0.20% 58,535,400
2016-02-01 2016-01-28 6.800 8,359,500 -3,000 0.20% 56,844,600
2016-01-29 2016-01-27 6.700 8,362,500 +25,100 0.20% 56,028,750
2016-01-28 2016-01-26 6.700 8,337,400 -1,100 0.20% 55,860,580
2016-01-26 2016-01-22 6.900 8,338,500 -63,000 0.20% 57,535,650
2016-01-25 2016-01-21 6.400 8,401,500 +2,200 0.20% 53,769,600
2016-01-22 2016-01-20 6.700 8,399,300 +34,100 0.20% 56,275,310
2016-01-21 2016-01-19 7.100 8,365,200 +8,600 0.20% 59,392,920
2016-01-20 2016-01-18 6.900 8,356,600 +23,000 0.20% 57,660,540
2016-01-19 2016-01-15 7.100 8,333,600 -14,000 0.20% 59,168,560
2016-01-18 2016-01-14 7.400 8,347,600 +3,000 0.20% 61,772,240
2016-01-15 2016-01-13 7.400 8,344,600 -3,900 0.20% 61,750,040
2016-01-14 2016-01-12 7.300 8,348,500 -10,000 0.20% 60,944,050
2016-01-13 2016-01-11 7.000 8,358,500 +36,600 0.20% 58,509,500
2016-01-12 2016-01-08 7.400 8,321,900 +13,000 0.20% 61,582,060
2016-01-11 2016-01-07 7.300 8,308,900 +37,500 0.20% 60,654,970
2016-01-08 2016-01-06 7.800 8,271,400 +20,000 0.20% 64,516,920
2016-01-07 2016-01-05 7.700 8,251,400 +5,500 0.20% 63,535,780
2016-01-06 2016-01-04 7.700 8,245,900 +3,800 0.20% 63,493,430
2016-01-05 2015-12-31 7.900 8,242,100 +12,500 0.20% 65,112,590
2016-01-04 2015-12-29 7.900 8,229,600 +2,100 0.20% 65,013,840
2015-12-30 2015-12-28 7.900 8,227,500 +200 0.20% 64,997,250
2015-12-29 2015-12-24 8.000 8,227,300 -10,000 0.20% 65,818,400
2015-12-28 2015-12-22 8.000 8,237,300 +9,100 0.20% 65,898,400
2015-12-22 2015-12-18 8.000 8,228,200 -1,400 0.20% 65,825,600
2015-12-21 2015-12-17 8.100 8,229,600 -30,000 0.20% 66,659,760
2015-12-18 2015-12-16 8.100 8,259,600 -86,300 0.20% 66,902,760
2015-12-17 2015-12-15 8.000 8,345,900 +50,000 0.20% 66,767,200
2015-12-16 2015-12-14 8.000 8,295,900 -10,800 0.20% 66,367,200
2015-12-15 2015-12-11 7.800 8,306,700 -900 0.20% 64,792,260
2015-12-14 2015-12-10 7.900 8,307,600 -15,000 0.20% 65,630,040
2015-12-11 2015-12-09 8.000 8,322,600 +4,200 0.20% 66,580,800
2015-12-09 2015-12-07 8.100 8,318,400 -11,000 0.20% 67,379,040
2015-12-08 2015-12-04 7.900 8,329,400 +9,200 0.20% 65,802,260
2015-12-04 2015-12-02 8.200 8,320,200 +10,000 0.20% 68,225,640
2015-12-03 2015-12-01 8.200 8,310,200 +79,000 0.20% 68,143,640
2015-12-02 2015-11-30 8.100 8,231,200 -23,200 0.20% 66,672,720
2015-12-01 2015-11-27 7.900 8,254,400 +107,400 0.20% 65,209,760
2015-11-30 2015-11-26 8.300 8,147,000 -10,800 0.19% 67,620,100
2015-11-27 2015-11-25 8.400 8,157,800 +2,000 0.19% 68,525,520
2015-11-26 2015-11-24 8.400 8,155,800 +12,100 0.19% 68,508,720
2015-11-25 2015-11-23 8.600 8,143,700 +500 0.19% 70,035,820
2015-11-24 2015-11-20 8.700 8,143,200 -116,300 0.19% 70,845,840
2015-11-23 2015-11-19 8.400 8,259,500 -6,200 0.20% 69,379,800
2015-11-20 2015-11-18 8.200 8,265,700 -5,000 0.20% 67,778,740
2015-11-19 2015-11-17 8.300 8,270,700 +4,000 0.20% 68,646,810
2015-11-18 2015-11-16 8.400 8,266,700 -14,600 0.20% 69,440,280
2015-11-17 2015-11-13 8.300 8,281,300 +55,900 0.20% 68,734,790
2015-11-16 2015-11-12 8.800 8,225,400 -294,100 0.20% 72,383,520
2015-11-13 2015-11-11 7.700 8,519,500 -131,000 0.20% 65,600,150
2015-11-12 2015-11-10 7.300 8,650,500 -4,000 0.21% 63,148,650
2015-11-11 2015-11-09 7.500 8,654,500 +3,600 0.21% 64,908,750
2015-11-10 2015-11-06 7.600 8,650,900 -22,300 0.21% 65,746,840
2015-11-09 2015-11-05 7.400 8,673,200 -1,000 0.21% 64,181,680
2015-11-06 2015-11-04 7.500 8,674,200 -70,000 0.21% 65,056,500
2015-11-05 2015-11-03 7.200 8,744,200 -20,000 0.21% 62,958,240
2015-11-04 2015-11-02 7.200 8,764,200 +17,000 0.21% 63,102,240
2015-11-03 2015-10-30 7.200 8,747,200 -30,000 0.21% 62,979,840
2015-11-02 2015-10-29 7.100 8,777,200 +17,500 0.21% 62,318,120
2015-10-30 2015-10-28 7.200 8,759,700 +100 0.21% 63,069,840
2015-10-29 2015-10-27 7.200 8,759,600 +7,000 0.21% 63,069,120
2015-10-28 2015-10-26 7.400 8,752,600 +30,000 0.21% 64,769,240
2015-10-27 2015-10-23 7.300 8,722,600 +27,800 0.21% 63,674,980
2015-10-26 2015-10-22 7.400 8,694,800 +16,200 0.21% 64,341,520
2015-10-23 2015-10-20 7.500 8,678,600 +38,200 0.21% 65,089,500
2015-10-22 2015-10-19 7.600 8,640,400 +18,000 0.21% 65,667,040
2015-10-20 2015-10-16 7.600 8,622,400 +28,300 0.21% 65,530,240
2015-10-19 2015-10-15 7.500 8,594,100 -21,000 0.20% 64,455,750
2015-10-15 2015-10-13 7.500 8,615,100 +15,000 0.20% 64,613,250
2015-10-14 2015-10-12 7.600 8,600,100 -4,500 0.20% 65,360,760
2015-10-13 2015-10-09 7.400 8,604,600 -2,000 0.20% 63,674,040
2015-10-12 2015-10-08 7.600 8,606,600 -23,100 0.20% 65,410,160
2015-10-09 2015-10-07 7.600 8,629,700 -38,000 0.21% 65,585,720
2015-10-08 2015-10-06 7.400 8,667,700 -82,000 0.21% 64,140,980
2015-10-06 2015-10-02 7.300 8,749,700 -126,000 0.21% 63,872,810
2015-10-05 2015-09-30 7.000 8,875,700 +22,600 0.22% 62,129,900
2015-10-02 2015-09-29 7.000 8,853,100 +1,800 0.22% 61,971,700
2015-09-30 2015-09-25 7.000 8,851,300 -7,100 0.22% 61,959,100
2015-09-29 2015-09-24 7.100 8,858,400 +17,600 0.22% 62,894,640
2015-09-25 2015-09-23 7.100 8,840,800 +10,000 0.22% 62,769,680
2015-09-24 2015-09-22 7.300 8,830,800 -3,600 0.22% 64,464,840
2015-09-23 2015-09-21 7.400 8,834,400 -7,500 0.22% 65,374,560
2015-09-22 2015-09-18 7.100 8,841,900 -25,300 0.22% 62,777,490
2015-09-21 2015-09-17 7.200 8,867,200 +20,000 0.22% 63,843,840
2015-09-18 2015-09-16 7.400 8,847,200 -102,500 0.22% 65,469,280
2015-09-17 2015-09-15 7.000 8,949,700 +10,000 0.22% 62,647,900
2015-09-16 2015-09-14 7.000 8,939,700 +1,500 0.22% 62,577,900
2015-09-15 2015-09-11 6.900 8,938,200 +10,200 0.22% 61,673,580
2015-09-11 2015-09-09 7.100 8,928,000 +96,400 0.22% 63,388,800
2015-09-10 2015-09-08 6.900 8,831,600 -51,600 0.22% 60,938,040
2015-09-09 2015-09-07 6.800 8,883,200 -20,900 0.22% 60,405,760
2015-09-08 2015-09-04 6.800 8,904,100 -11,300 0.22% 60,547,880
2015-09-07 2015-09-02 6.700 8,915,400 -363,200 0.22% 59,733,180
2015-09-04 2015-09-01 6.600 9,278,600 +9,400 0.23% 61,238,760
2015-09-02 2015-08-31 6.800 9,269,200 -34,300 0.23% 63,030,560
2015-09-01 2015-08-28 6.800 9,303,500 +27,700 0.23% 63,263,800
2015-08-31 2015-08-27 6.700 9,275,800 -481,300 0.23% 62,147,860
2015-08-28 2015-08-26 6.200 9,757,100 -728,200 0.24% 60,494,020
2015-08-27 2015-08-25 6.200 10,485,300 -317,300 0.26% 65,008,860
2015-08-26 2015-08-24 6.000 10,802,600 +101,200 0.27% 64,815,600
2015-08-25 2015-08-21 6.700 10,701,400 +856,600 0.26% 71,699,380
2015-08-24 2015-08-20 7.000 9,844,800 +1,000 0.24% 68,913,600
2015-08-21 2015-08-19 7.000 9,843,800 -40,300 0.24% 68,906,600
2015-08-20 2015-08-18 7.200 9,884,100 -749,300 0.24% 71,165,520
2015-08-19 2015-08-17 7.400 10,633,400 +47,000 0.26% 78,687,160
2015-08-18 2015-08-14 7.500 10,586,400 +15,000 0.26% 79,398,000
2015-08-17 2015-08-13 7.600 10,571,400 +63,500 0.26% 80,342,640
2015-08-14 2015-08-12 7.400 10,507,900 +8,100 0.26% 77,758,460
2015-08-13 2015-08-11 7.400 10,499,800 -46,400 0.26% 77,698,520
2015-08-12 2015-08-10 7.200 10,546,200 -2,800 0.26% 75,932,640
2015-08-11 2015-08-07 6.900 10,549,000 +16,000 0.26% 72,788,100
2015-08-10 2015-08-06 6.800 10,533,000 +259,000 0.26% 71,624,400
2015-08-07 2015-08-05 7.000 10,274,000 +9,000 0.25% 71,918,000
2015-08-06 2015-08-04 6.800 10,265,000 +406,400 0.25% 69,802,000
2015-08-05 2015-08-03 6.900 9,858,600 +10,700 0.24% 68,024,340
2015-08-04 2015-07-31 7.000 9,847,900 -10,000 0.24% 68,935,300
2015-08-03 2015-07-30 7.000 9,857,900 -9,200 0.24% 69,005,300
2015-07-31 2015-07-29 7.000 9,867,100 +93,300 0.24% 69,069,700
2015-07-30 2015-07-28 6.800 9,773,800 +9,000 0.24% 66,461,840
2015-07-29 2015-07-27 7.000 9,764,800 +76,800 0.24% 68,353,600
2015-07-28 2015-07-24 7.700 9,688,000 +13,000 0.24% 74,597,600
2015-07-27 2015-07-23 7.600 9,675,000 +11,000 0.24% 73,530,000
2015-07-24 2015-07-22 7.700 9,664,000 -4,500 0.24% 74,412,800
2015-07-23 2015-07-21 7.700 9,668,500 +9,900 0.24% 74,447,450
2015-07-22 2015-07-20 7.700 9,658,600 -314,000 0.24% 74,371,220
2015-07-21 2015-07-17 7.700 9,972,600 +11,000 0.24% 76,789,020
2015-07-20 2015-07-16 7.600 9,961,600 +5,700 0.24% 75,708,160
2015-07-17 2015-07-15 7.600 9,955,900 +19,400 0.24% 75,664,840
2015-07-16 2015-07-14 7.800 9,936,500 -7,900 0.24% 77,504,700
2015-07-15 2015-07-13 7.800 9,944,400 +1,200 0.24% 77,566,320
2015-07-14 2015-07-10 7.800 9,943,200 -284,800 0.24% 77,556,960
2015-07-13 2015-07-09 7.300 10,228,000 +197,500 0.25% 74,664,400
2015-07-10 2015-07-08 6.500 10,030,500 -17,900 0.25% 65,198,250
2015-07-09 2015-07-07 6.900 10,048,400 +74,200 0.25% 69,333,960
2015-07-08 2015-07-06 7.400 9,974,200 +57,600 0.24% 73,809,080
2015-07-07 2015-07-03 7.800 9,916,600 +49,500 0.24% 77,349,480
2015-07-06 2015-07-02 8.300 9,867,100 +49,000 0.24% 81,896,930
2015-07-03 2015-06-30 8.500 9,818,100 +17,000 0.24% 83,453,850
2015-07-02 2015-06-29 8.400 9,801,100 +185,800 0.24% 82,329,240
2015-06-30 2015-06-26 8.800 9,615,300 +32,000 0.24% 84,614,640
2015-06-29 2015-06-25 9.200 9,583,300 +149,700 0.24% 88,166,360
2015-06-26 2015-06-24 9.500 9,433,600 -224,000 0.23% 89,619,200
2015-06-25 2015-06-23 8.900 9,657,600 -566,200 0.24% 85,952,640
2015-06-24 2015-06-22 8.700 10,223,800 -201,400 0.25% 88,947,060
2015-06-23 2015-06-19 8.600 10,425,200 +4,700 0.26% 89,656,720
2015-06-22 2015-06-18 8.800 10,420,500 -16,900 0.26% 91,700,400
2015-06-19 2015-06-17 8.800 10,437,400 -70,500 0.26% 91,849,120
2015-06-18 2015-06-16 8.700 10,507,900 +122,000 0.26% 91,418,730
2015-06-17 2015-06-15 8.800 10,385,900 +26,000 0.25% 91,395,920
2015-06-16 2015-06-12 8.700 10,359,900 +99,300 0.25% 90,131,130
2015-06-15 2015-06-11 8.600 10,260,600 -7,000 0.25% 88,241,160
2015-06-12 2015-06-10 8.700 10,267,600 +44,700 0.25% 89,328,120
2015-06-11 2015-06-09 8.600 10,222,900 +125,500 0.25% 87,916,940
2015-06-10 2015-06-08 8.500 10,097,400 +68,100 0.25% 85,827,900
2015-06-09 2015-06-05 8.500 10,029,300 +39,100 0.25% 85,249,050
2015-06-08 2015-06-04 8.500 9,990,200 +41,600 0.25% 84,916,700
2015-06-05 2015-06-03 8.600 9,948,600 +11,900 0.28% 85,557,960
2015-06-04 2015-06-02 8.900 9,936,700 +137,300 0.28% 88,436,630
2015-06-03 2015-06-01 8.900 9,799,400 +4,600 0.27% 87,214,660
2015-06-02 2015-05-29 8.900 9,794,800 +400 0.27% 87,173,720
2015-06-01 2015-05-28 8.700 9,794,400 +80,100 0.27% 85,211,280
2015-05-29 2015-05-27 8.900 9,714,300 +4,400 0.27% 86,457,270
2015-05-28 2015-05-26 9.200 9,709,900 -312,300 0.27% 89,331,080
2015-05-27 2015-05-22 8.400 10,022,200 -62,500 0.28% 84,186,480
2015-05-26 2015-05-21 8.200 10,084,700 +19,400 0.28% 82,694,540
2015-05-22 2015-05-20 8.300 10,065,300 +17,400 0.28% 83,541,990
2015-05-21 2015-05-19 8.200 10,047,900 +8,400 0.28% 82,392,780
2015-05-20 2015-05-18 8.300 10,039,500 -69,000 0.28% 83,327,850
2015-05-19 2015-05-15 8.200 10,108,500 +99,300 0.28% 82,889,700
2015-05-18 2015-05-14 8.000 10,009,200 +48,800 0.28% 80,073,600
2015-05-15 2015-05-13 8.200 9,960,400 -95,300 0.28% 81,675,280
2015-05-14 2015-05-12 8.200 10,055,700 +64,900 0.28% 82,456,740
2015-05-13 2015-05-11 8.400 9,990,800 -83,500 0.28% 83,922,720
2015-05-12 2015-05-08 8.400 10,074,300 +47,300 0.28% 84,624,120
2015-05-11 2015-05-07 7.900 10,027,000 +127,900 0.28% 79,213,300
2015-05-08 2015-05-06 7.800 9,899,100 +21,500 0.28% 77,212,980
2015-05-07 2015-05-05 8.300 9,877,600 +462,500 0.27% 81,984,080
2015-05-06 2015-05-04 8.600 9,415,100 +75,100 0.26% 80,969,860
2015-05-05 2015-04-30 8.600 9,340,000 +6,400 0.26% 80,324,000
2015-05-04 2015-04-29 8.700 9,333,600 +4,300 0.26% 81,202,320
2015-04-30 2015-04-28 8.600 9,329,300 +114,400 0.26% 80,231,980
2015-04-29 2015-04-27 8.500 9,214,900 -63,500 0.26% 78,326,650
2015-04-28 2015-04-24 8.300 9,278,400 +6,200 0.26% 77,010,720
2015-04-27 2015-04-23 8.600 9,272,200 -20,000 0.26% 79,740,920
2015-04-24 2015-04-22 8.500 9,292,200 +33,800 0.26% 78,983,700
2015-04-23 2015-04-21 8.400 9,258,400 -30,400 0.26% 77,770,560
2015-04-22 2015-04-20 7.900 9,288,800 +7,000 0.26% 73,381,520
2015-04-21 2015-04-17 8.200 9,281,800 +155,900 0.26% 76,110,760
2015-04-20 2015-04-16 8.500 9,125,900 -56,600 0.25% 77,570,150
2015-04-17 2015-04-15 8.700 9,182,500 -216,100 0.26% 79,887,750
2015-04-16 2015-04-14 8.600 9,398,600 +49,800 0.26% 80,827,960
2015-04-15 2015-04-13 9.200 9,348,800 +157,700 0.26% 86,008,960
2015-04-14 2015-04-10 9.300 9,191,100 +62,200 0.26% 85,477,230
2015-04-13 2015-04-09 9.300 9,128,900 -162,800 0.25% 84,898,770
2015-04-10 2015-04-08 8.700 9,291,700 -327,200 0.26% 80,837,790
2015-04-09 2015-04-02 7.800 9,618,900 -2,100 0.27% 75,027,420
2015-04-08 2015-04-01 7.900 9,621,000 -203,400 0.27% 76,005,900
2015-04-02 2015-03-31 7.500 9,824,400 -93,000 0.27% 73,683,000
2015-04-01 2015-03-30 7.500 9,917,400 -317,700 0.28% 74,380,500
2015-03-31 2015-03-27 7.100 10,235,100 +9,000 0.28% 72,669,210
2015-03-30 2015-03-26 7.200 10,226,100 -47,300 0.28% 73,627,920
2015-03-27 2015-03-25 7.200 10,273,400 -39,900 0.29% 73,968,480
2015-03-26 2015-03-24 6.900 10,313,300 -5,500 0.29% 71,161,770
2015-03-24 2015-03-20 6.800 10,318,800 +19,300 0.29% 70,167,840
2015-03-23 2015-03-19 6.800 10,299,500 +11,000 0.29% 70,036,600
2015-03-20 2015-03-18 6.800 10,288,500 -83,100 0.29% 69,961,800
2015-03-19 2015-03-17 6.900 10,371,600 +200 0.29% 71,564,040
2015-03-18 2015-03-16 6.900 10,371,400 -100,000 0.29% 71,562,660
2015-03-17 2015-03-13 6.700 10,471,400 +84,300 0.29% 70,158,380
2015-03-16 2015-03-12 6.900 10,387,100 -100 0.29% 71,670,990
2015-03-13 2015-03-11 6.900 10,387,200 +54,300 0.29% 71,671,680
2015-03-12 2015-03-10 6.900 10,332,900 -12,500 0.29% 71,297,010
2015-03-11 2015-03-09 7.000 10,345,400 +400 0.29% 72,417,800
2015-03-10 2015-03-06 7.000 10,345,000 -10,000 0.29% 72,415,000
2015-03-09 2015-03-05 6.800 10,355,000 +1,500 0.29% 70,414,000
2015-03-06 2015-03-04 7.000 10,353,500 +9,800 0.29% 72,474,500
2015-03-05 2015-03-03 7.000 10,343,700 +1,100 0.29% 72,405,900
2015-03-04 2015-03-02 7.000 10,342,600 -4,000 0.29% 72,398,200
2015-03-03 2015-02-27 6.800 10,346,600 -5,200 0.29% 70,356,880
2015-03-02 2015-02-26 6.800 10,351,800 +22,500 0.29% 70,392,240
2015-02-26 2015-02-24 6.800 10,329,300 -13,500 0.29% 70,239,240
2015-02-25 2015-02-23 6.900 10,342,800 +54,500 0.29% 71,365,320
2015-02-24 2015-02-18 6.900 10,288,300 +128,900 0.29% 70,989,270
2015-02-23 2015-02-16 7.200 10,159,400 +5,000 0.28% 73,147,680
2015-02-17 2015-02-13 7.300 10,154,400 -62,400 0.28% 74,127,120
2015-02-16 2015-02-12 7.100 10,216,800 +16,000 0.28% 72,539,280
2015-02-13 2015-02-11 7.100 10,200,800 +170,000 0.28% 72,425,680
2015-02-12 2015-02-10 7.200 10,030,800 -84,600 0.28% 72,221,760
2015-02-11 2015-02-09 6.900 10,115,400 -47,500 0.28% 69,796,260
2015-02-10 2015-02-06 7.000 10,162,900 +900 0.28% 71,140,300
2015-02-09 2015-02-05 6.900 10,162,000 +33,000 0.28% 70,117,800
2015-02-06 2015-02-04 7.100 10,129,000 -9,300 0.28% 71,915,900
2015-02-05 2015-02-03 6.900 10,138,300 -13,800 0.28% 69,954,270
2015-02-04 2015-02-02 6.700 10,152,100 +34,200 0.28% 68,019,070
2015-02-03 2015-01-30 6.800 10,117,900 +142,500 0.28% 68,801,720
2015-02-02 2015-01-29 6.800 9,975,400 +26,600 0.28% 67,832,720
2015-01-30 2015-01-28 6.900 9,948,800 -3,000 0.28% 68,646,720
2015-01-29 2015-01-27 7.000 9,951,800 -5,000 0.28% 69,662,600
2015-01-28 2015-01-26 7.000 9,956,800 +50,300 0.28% 69,697,600
2015-01-27 2015-01-23 7.000 9,906,500 -41,400 0.28% 69,345,500
2015-01-26 2015-01-22 7.100 9,947,900 +9,200 0.28% 70,630,090
2015-01-22 2015-01-20 7.100 9,938,700 -11,000 0.28% 70,564,770
2015-01-21 2015-01-19 7.000 9,949,700 +34,800 0.28% 69,647,900
2015-01-20 2015-01-16 7.000 9,914,900 +69,200 0.28% 69,404,300
2015-01-19 2015-01-15 7.200 9,845,700 +1,000 0.27% 70,889,040
2015-01-16 2015-01-14 7.100 9,844,700 -9,800 0.27% 69,897,370
2015-01-15 2015-01-13 7.100 9,854,500 -3,900 0.27% 69,966,950
2015-01-13 2015-01-09 7.100 9,858,400 +4,000 0.27% 69,994,640
2015-01-12 2015-01-08 7.000 9,854,400 +43,000 0.27% 68,980,800
2015-01-09 2015-01-07 7.200 9,811,400 +8,000 0.27% 70,642,080
2015-01-08 2015-01-06 7.100 9,803,400 +154,600 0.27% 69,604,140
2015-01-07 2015-01-05 7.400 9,648,800 -26,800 0.27% 71,401,120
2015-01-06 2015-01-02 7.400 9,675,600 +308,600 0.27% 71,599,440
2015-01-05 2014-12-31 7.100 9,367,000 +138,000 0.26% 66,505,700
2015-01-02 2014-12-29 7.400 9,229,000 +19,800 0.26% 68,294,600
2014-12-30 2014-12-24 7.300 9,209,200 -47,200 0.26% 67,227,160
2014-12-29 2014-12-22 7.200 9,256,400 +24,800 0.26% 66,646,080
2014-12-23 2014-12-19 7.200 9,231,600 +16,100 0.26% 66,467,520
2014-12-22 2014-12-18 7.400 9,215,500 +74,000 0.26% 68,194,700
2014-12-19 2014-12-17 7.400 9,141,500 +23,600 0.25% 67,647,100
2014-12-18 2014-12-16 7.400 9,117,900 +5,000 0.25% 67,472,460
2014-12-17 2014-12-15 7.300 9,112,900 +100,000 0.25% 66,524,170
2014-12-16 2014-12-12 7.700 9,012,900 -5,000 0.25% 69,399,330
2014-12-15 2014-12-11 7.700 9,017,900 +10,000 0.25% 69,437,830
2014-12-12 2014-12-10 7.800 9,007,900 -5,000 0.25% 70,261,620
2014-12-11 2014-12-09 7.700 9,012,900 +67,000 0.25% 69,399,330
2014-12-10 2014-12-08 7.800 8,945,900 +37,900 0.25% 69,778,020
2014-12-09 2014-12-05 7.700 8,908,000 +122,000 0.25% 68,591,600
2014-12-08 2014-12-04 7.800 8,786,000 -2,000 0.25% 68,530,800
2014-12-05 2014-12-03 7.600 8,788,000 -9,400 0.25% 66,788,800
2014-12-04 2014-12-02 7.900 8,797,400 +5,500 0.25% 69,499,460
2014-12-03 2014-12-01 7.800 8,791,900 +36,200 0.25% 68,576,820
2014-12-02 2014-11-28 8.000 8,755,700 -41,900 0.24% 70,045,600
2014-12-01 2014-11-27 7.800 8,797,600 +148,700 0.25% 68,621,280
2014-11-28 2014-11-26 7.900 8,648,900 +460,200 0.24% 68,326,310
2014-11-27 2014-11-25 8.300 8,188,700 +31,000 0.23% 67,966,210
2014-11-26 2014-11-24 8.300 8,157,700 +44,400 0.23% 67,708,910
2014-11-25 2014-11-21 8.300 8,113,300 -23,100 0.23% 67,340,390
2014-11-24 2014-11-20 8.400 8,136,400 +205,100 0.23% 68,345,760
2014-11-21 2014-11-19 8.400 7,931,300 -78,700 0.22% 66,622,920
2014-11-20 2014-11-18 8.400 8,010,000 -1,100 0.23% 67,284,000
2014-11-19 2014-11-17 8.500 8,011,100 +119,900 0.23% 68,094,350
2014-11-18 2014-11-14 8.600 7,891,200 -21,800 0.23% 67,864,320
2014-11-17 2014-11-13 8.200 7,913,000 -42,400 0.23% 64,886,600
2014-11-14 2014-11-12 8.100 7,955,400 -1,000 0.23% 64,438,740
2014-11-13 2014-11-11 8.100 7,956,400 -101,200 0.23% 64,446,840
2014-11-12 2014-11-10 7.900 8,057,600 -62,900 0.23% 63,655,040
2014-11-11 2014-11-07 7.800 8,120,500 -57,500 0.23% 63,339,900
2014-11-10 2014-11-06 7.700 8,178,000 -3,600 0.23% 62,970,600
2014-11-07 2014-11-05 7.600 8,181,600 +110,900 0.23% 62,180,160
2014-11-06 2014-11-04 7.900 8,070,700 +17,100 0.23% 63,758,530
2014-11-05 2014-11-03 8.000 8,053,600 +54,500 0.23% 64,428,800
2014-11-04 2014-10-31 8.000 7,999,100 -95,000 0.23% 63,992,800
2014-11-03 2014-10-30 8.000 8,094,100 -3,200 0.23% 64,752,800
2014-10-30 2014-10-28 8.000 8,097,300 +9,700 0.23% 64,778,400
2014-10-29 2014-10-27 7.900 8,087,600 +115,000 0.23% 63,892,040
2014-10-28 2014-10-24 8.000 7,972,600 +63,000 0.23% 63,780,800
2014-10-27 2014-10-23 8.000 7,909,600 -100 0.23% 63,276,800
2014-10-24 2014-10-22 8.100 7,909,700 -33,000 0.23% 64,068,570
2014-10-23 2014-10-21 8.000 7,942,700 +8,700 0.23% 63,541,600
2014-10-22 2014-10-20 8.000 7,934,000 +14,100 0.23% 63,472,000
2014-10-21 2014-10-17 7.900 7,919,900 -45,600 0.23% 62,567,210
2014-10-20 2014-10-16 7.700 7,965,500 -90,600 0.23% 61,334,350
2014-10-17 2014-10-15 7.600 8,056,100 +17,600 0.23% 61,226,360
2014-10-16 2014-10-14 7.500 8,038,500 +159,600 0.23% 60,288,750
2014-10-15 2014-10-13 7.600 7,878,900 +82,500 0.23% 59,879,640
2014-10-14 2014-10-10 7.700 7,796,400 +112,000 0.22% 60,032,280
2014-10-13 2014-10-09 8.000 7,684,400 +79,100 0.22% 61,475,200
2014-10-10 2014-10-08 8.300 7,605,300 +92,000 0.22% 63,123,990
2014-10-09 2014-10-07 8.400 7,513,300 -195,500 0.22% 63,111,720
2014-10-08 2014-10-06 8.100 7,708,800 -8,000 0.22% 62,441,280
2014-10-07 2014-10-03 8.000 7,716,800 -188,500 0.22% 61,734,400
2014-10-06 2014-09-30 8.000 7,905,300 +21,000 0.23% 63,242,400
2014-10-03 2014-09-29 8.200 7,884,300 -153,000 0.23% 64,651,260
2014-09-30 2014-09-26 8.200 8,037,300 +17,000 0.23% 65,905,860
2014-09-29 2014-09-25 8.200 8,020,300 -163,400 0.23% 65,766,460
2014-09-26 2014-09-24 7.800 8,183,700 -4,600 0.23% 63,832,860
2014-09-25 2014-09-23 8.000 8,188,300 +85,800 0.23% 65,506,400
2014-09-24 2014-09-22 7.900 8,102,500 -19,600 0.23% 64,009,750
2014-09-23 2014-09-19 7.900 8,122,100 -10,500 0.23% 64,164,590
2014-09-22 2014-09-18 8.000 8,132,600 -80,500 0.23% 65,060,800
2014-09-19 2014-09-17 8.000 8,213,100 -351,100 0.24% 65,704,800
2014-09-18 2014-09-16 7.700 8,564,200 -17,700 0.25% 65,944,340
2014-09-17 2014-09-15 7.600 8,581,900 -21,800 0.25% 65,222,440
2014-09-16 2014-09-12 7.600 8,603,700 -94,200 0.25% 65,388,120
2014-09-15 2014-09-11 7.300 8,697,900 -148,500 0.25% 63,494,670
2014-09-12 2014-09-10 7.400 8,846,400 -8,100 0.25% 65,463,360
2014-09-11 2014-09-08 7.400 8,854,500 -105,200 0.25% 65,523,300
2014-09-10 2014-09-05 7.300 8,959,700 -19,100 0.26% 65,405,810
2014-09-08 2014-09-04 7.500 8,978,800 -7,000 0.26% 67,341,000
2014-09-05 2014-09-03 7.400 8,985,800 -126,900 0.26% 66,494,920
2014-09-04 2014-09-02 7.400 9,112,700 -61,000 0.26% 67,433,980
2014-09-03 2014-09-01 7.300 9,173,700 +1,000 0.26% 66,968,010
2014-09-02 2014-08-29 7.300 9,172,700 -82,000 0.26% 66,960,710
2014-09-01 2014-08-28 7.100 9,254,700 +89,000 0.27% 65,708,370
2014-08-29 2014-08-27 7.200 9,165,700 +31,000 0.26% 65,993,040
2014-08-28 2014-08-26 7.200 9,134,700 -64,500 0.26% 65,769,840
2014-08-27 2014-08-25 7.200 9,199,200 +20,000 0.26% 66,234,240
2014-08-26 2014-08-22 7.300 9,179,200 -200 0.26% 67,008,160
2014-08-25 2014-08-21 7.400 9,179,400 +6,000 0.26% 67,927,560
2014-08-22 2014-08-20 7.400 9,173,400 -221,100 0.26% 67,883,160
2014-08-21 2014-08-19 7.400 9,394,500 -12,700 0.27% 69,519,300
2014-08-20 2014-08-18 7.400 9,407,200 +43,200 0.27% 69,613,280
2014-08-19 2014-08-15 7.100 9,364,000 +35,100 0.27% 66,484,400
2014-08-18 2014-08-14 7.200 9,328,900 +78,800 0.27% 67,168,080
2014-08-15 2014-08-13 7.100 9,250,100 +162,000 0.27% 65,675,710
2014-08-14 2014-08-12 7.100 9,088,100 -89,600 0.26% 64,525,510
2014-08-13 2014-08-11 7.000 9,177,700 -33,700 0.26% 64,243,900
2014-08-12 2014-08-08 6.900 9,211,400 -137,600 0.26% 63,558,660
2014-08-11 2014-08-07 6.700 9,349,000 +281,300 0.27% 62,638,300
2014-08-08 2014-08-06 7.200 9,067,700 +9,600 0.26% 65,287,440
2014-08-07 2014-08-05 7.300 9,058,100 -23,100 0.26% 66,124,130
2014-08-06 2014-08-04 7.200 9,081,200 +102,000 0.26% 65,384,640
2014-08-05 2014-08-01 7.100 8,979,200 +121,000 0.26% 63,752,320
2014-08-04 2014-07-31 7.200 8,858,200 +14,800 0.25% 63,779,040
2014-08-01 2014-07-30 7.400 8,843,400 -10,000 0.25% 65,441,160
2014-07-31 2014-07-29 7.400 8,853,400 +81,500 0.25% 65,515,160
2014-07-30 2014-07-28 7.400 8,771,900 -32,800 0.25% 64,912,060
2014-07-29 2014-07-25 7.200 8,804,700 +172,600 0.25% 63,393,840
2014-07-28 2014-07-24 7.500 8,632,100 -4,000 0.25% 64,740,750
2014-07-25 2014-07-23 7.600 8,636,100 +83,300 0.25% 65,634,360
2014-07-24 2014-07-22 7.600 8,552,800 -26,400 0.25% 65,001,280
2014-07-23 2014-07-21 7.700 8,579,200 +5,000 0.25% 66,059,840
2014-07-22 2014-07-18 7.500 8,574,200 +400 0.25% 64,306,500
2014-07-21 2014-07-17 7.400 8,573,800 +172,700 0.25% 63,446,120
2014-07-18 2014-07-16 7.500 8,401,100 +135,900 0.24% 63,008,250
2014-07-17 2014-07-15 7.800 8,265,200 -131,600 0.24% 64,468,560
2014-07-16 2014-07-14 7.500 8,396,800 -170,000 0.24% 62,976,000
2014-07-15 2014-07-11 7.400 8,566,800 -85,400 0.25% 63,394,320
2014-07-14 2014-07-10 7.400 8,652,200 -68,200 0.25% 64,026,280
2014-07-11 2014-07-09 7.200 8,720,400 +24,800 0.25% 62,786,880
2014-07-10 2014-07-08 7.300 8,695,600 -11,600 0.25% 63,477,880
2014-07-09 2014-07-07 7.500 8,707,200 -44,000 0.25% 65,304,000
2014-07-08 2014-07-04 7.400 8,751,200 -44,600 0.25% 64,758,880
2014-07-07 2014-07-03 6.900 8,795,800 -11,000 0.25% 60,691,020
2014-07-04 2014-07-02 6.900 8,806,800 -177,800 0.25% 60,766,920
2014-07-03 2014-06-30 6.700 8,984,600 -76,100 0.26% 60,196,820
2014-07-02 2014-06-27 6.600 9,060,700 -25,700 0.26% 59,800,620
2014-06-30 2014-06-26 6.700 9,086,400 -163,000 0.26% 60,878,880
2014-06-27 2014-06-25 6.300 9,249,400 -20,000 0.27% 58,271,220
2014-06-26 2014-06-24 6.300 9,269,400 -4,900 0.27% 58,397,220
2014-06-25 2014-06-23 6.200 9,274,300 +15,000 0.27% 57,500,660
2014-06-24 2014-06-20 6.200 9,259,300 +12,500 0.27% 57,407,660
2014-06-23 2014-06-19 6.100 9,246,800 +26,500 0.27% 56,405,480
2014-06-20 2014-06-18 6.300 9,220,300 -2,000 0.26% 58,087,890
2014-06-19 2014-06-17 6.300 9,222,300 +30,000 0.26% 58,100,490
2014-06-18 2014-06-16 6.400 9,192,300 +5,000 0.26% 58,830,720
2014-06-17 2014-06-13 6.400 9,187,300 -23,000 0.26% 58,798,720
2014-06-16 2014-06-12 6.400 9,210,300 +14,900 0.26% 58,945,920
2014-06-13 2014-06-11 6.400 9,195,400 +22,000 0.26% 58,850,560
2014-06-12 2014-06-10 6.400 9,173,400 -185,600 0.26% 58,709,760
2014-06-11 2014-06-09 6.200 9,359,000 +93,500 0.29% 58,025,800
2014-06-10 2014-06-06 6.300 9,265,500 -5,800 0.29% 58,372,650
2014-06-09 2014-06-05 6.400 9,271,300 +23,000 0.29% 59,336,320
2014-06-06 2014-06-04 6.300 9,248,300 +269,100 0.29% 58,264,290
2014-06-05 2014-06-03 6.800 8,979,200 +97,000 0.28% 61,058,560
2014-06-04 2014-05-30 6.600 8,882,200 -95,100 0.28% 58,622,520
2014-06-03 2014-05-29 6.400 8,977,300 +17,200 0.28% 57,454,720
2014-05-30 2014-05-28 6.500 8,960,100 +35,000 0.28% 58,240,650
2014-05-29 2014-05-27 6.500 8,925,100 -12,900 0.28% 58,013,150
2014-05-28 2014-05-26 6.500 8,938,000 -12,000 0.28% 58,097,000
2014-05-27 2014-05-23 6.600 8,950,000 -62,000 0.28% 59,070,000
2014-05-26 2014-05-22 6.400 9,012,000 +1,000 0.28% 57,676,800
2014-05-23 2014-05-21 6.400 9,011,000 +3,000 0.28% 57,670,400
2014-05-21 2014-05-19 6.400 9,008,000 -2,000 0.28% 57,651,200
2014-05-20 2014-05-16 6.400 9,010,000 -10,000 0.28% 57,664,000
2014-05-19 2014-05-15 6.400 9,020,000 -25,000 0.28% 57,728,000
2014-05-16 2014-05-14 6.200 9,045,000 -112,000 0.28% 56,079,000
2014-05-15 2014-05-13 6.200 9,157,000 -21,000 0.28% 56,773,400
2014-05-14 2014-05-12 6.200 9,178,000 +23,400 0.28% 56,903,600
2014-05-13 2014-05-09 6.200 9,154,600 -2,400 0.28% 56,758,520
2014-05-12 2014-05-08 6.300 9,157,000 +12,000 0.28% 57,689,100
2014-05-09 2014-05-07 6.300 9,145,000 -21,500 0.28% 57,613,500
2014-05-08 2014-05-05 6.400 9,166,500 +5,500 0.28% 58,665,600
2014-05-07 2014-05-02 6.400 9,161,000 +75,000 0.28% 58,630,400
2014-05-05 2014-04-30 6.300 9,086,000 -5,000 0.28% 57,241,800
2014-05-02 2014-04-29 6.400 9,091,000 -1,100 0.28% 58,182,400
2014-04-30 2014-04-28 6.400 9,092,100 -34,400 0.28% 58,189,440
2014-04-29 2014-04-25 6.400 9,126,500 +15,600 0.28% 58,409,600
2014-04-28 2014-04-24 6.700 9,110,900 -363,900 0.28% 61,043,030
2014-04-25 2014-04-23 6.100 9,474,800 +45,900 0.29% 57,796,280
2014-04-24 2014-04-22 6.000 9,428,900 +18,700 0.29% 56,573,400
2014-04-23 2014-04-17 6.100 9,410,200 +16,200 0.29% 57,402,220
2014-04-22 2014-04-16 6.100 9,394,000 -7,500 0.29% 57,303,400
2014-04-17 2014-04-15 6.000 9,401,500 +33,717 0.29% 56,409,000
2014-04-16 2014-04-14 6.000 9,367,783 +7,500 0.29% 56,206,698
2014-04-15 2014-04-11 6.000 9,360,283 -27,000 0.29% 56,161,698
2014-04-14 2014-04-10 6.000 9,387,283 -87,200 0.29% 56,323,698
2014-04-11 2014-04-09 5.900 9,474,483 -26,300 0.29% 55,899,450
2014-04-10 2014-04-08 5.900 9,500,783 +119,400 0.29% 56,054,620
2014-04-09 2014-04-07 5.800 9,381,383 +138,900 0.29% 54,412,021
2014-04-08 2014-04-04 6.200 9,242,483 +28,000 0.29% 57,303,395
2014-04-07 2014-04-03 6.200 9,214,483 -11,400 0.29% 57,129,795
2014-04-04 2014-04-02 6.200 9,225,883 -79,000 0.29% 57,200,475
2014-04-03 2014-04-01 6.000 9,304,883 +62,600 0.29% 55,829,298
2014-04-02 2014-03-31 5.800 9,242,283 -4,000 0.29% 53,605,241
2014-04-01 2014-03-28 5.900 9,246,283 +31,800 0.29% 54,553,070
2014-03-31 2014-03-27 5.800 9,214,483 +29,400 0.29% 53,444,001
2014-03-28 2014-03-26 6.100 9,185,083 -11,000 0.29% 56,029,006
2014-03-27 2014-03-25 6.000 9,196,083 +54,900 0.29% 55,176,498
2014-03-26 2014-03-24 6.100 9,141,183 +34,000 0.28% 55,761,216
2014-03-25 2014-03-21 6.200 9,107,183 +27,000 0.28% 56,464,535
2014-03-24 2014-03-20 6.100 9,080,183 -2,000 0.28% 55,389,116
2014-03-21 2014-03-19 6.200 9,082,183 -30,500 0.28% 56,309,535
2014-03-20 2014-03-18 6.200 9,112,683 -35,700 0.28% 56,498,635
2014-03-19 2014-03-17 6.000 9,148,383 +86,600 0.28% 54,890,298
2014-03-18 2014-03-14 6.100 9,061,783 +76,600 0.28% 55,276,876
2014-03-17 2014-03-13 6.300 8,985,183 +8,300 0.28% 56,606,653
2014-03-14 2014-03-12 6.100 8,976,883 +133,800 0.28% 54,758,986
2014-03-13 2014-03-11 6.400 8,843,083 +23,000 0.27% 56,595,731
2014-03-12 2014-03-10 6.400 8,820,083 -82,900 0.27% 56,448,531
2014-03-11 2014-03-07 6.500 8,902,983 -23,300 0.28% 57,869,390
2014-03-10 2014-03-06 6.400 8,926,283 +91,800 0.28% 57,128,211
2014-03-07 2014-03-05 6.600 8,834,483 +1,200 0.27% 58,307,588
2014-03-06 2014-03-04 6.700 8,833,283 +7,500 0.27% 59,182,996
2014-03-05 2014-03-03 6.800 8,825,783 -9,500 0.27% 60,015,324
2014-03-04 2014-02-28 6.700 8,835,283 -79,000 0.27% 59,196,396
2014-03-03 2014-02-27 6.600 8,914,283 +6,600 0.28% 58,834,268
2014-02-28 2014-02-26 6.600 8,907,683 -40,000 0.28% 58,790,708
2014-02-27 2014-02-25 6.400 8,947,683 +28,700 0.28% 57,265,171
2014-02-26 2014-02-24 6.500 8,918,983 +92,500 0.28% 57,973,390
2014-02-25 2014-02-21 6.200 8,826,483 -59,400 0.27% 54,724,195
2014-02-24 2014-02-20 6.500 8,885,883 +19,000 0.28% 57,758,240
2014-02-21 2014-02-19 6.700 8,866,883 -71,600 0.28% 59,408,116
2014-02-20 2014-02-18 6.700 8,938,483 +726,300 0.28% 59,887,836
2014-02-19 2014-02-17 8.000 8,212,183 +281,900 0.26% 65,697,464
2014-02-18 2014-02-14 8.400 7,930,283 -30,300 0.25% 66,614,377
2014-02-17 2014-02-13 8.200 7,960,583 +6,000 0.25% 65,276,781
2014-02-14 2014-02-12 8.300 7,954,583 -280,800 0.25% 66,023,039
2014-02-13 2014-02-11 8.100 8,235,383 +41,000 0.26% 66,706,602
2014-02-12 2014-02-10 8.300 8,194,383 -51,400 0.25% 68,013,379
2014-02-11 2014-02-07 8.000 8,245,783 +66,200 0.26% 65,966,264
2014-02-10 2014-02-06 8.000 8,179,583 +55,400 0.25% 65,436,664
2014-02-07 2014-02-05 8.000 8,124,183 +19,900 0.25% 64,993,464
2014-02-06 2014-02-04 8.200 8,104,283 -81,700 0.25% 66,455,121
2014-02-05 2014-01-30 7.900 8,185,983 +108,000 0.25% 64,669,266
2014-02-04 2014-01-28 8.000 8,077,983 +100,900 0.25% 64,623,864
2014-01-29 2014-01-27 7.900 7,977,083 -306,800 0.25% 63,018,956
2014-01-28 2014-01-24 7.400 8,283,883 +14,600 0.26% 61,300,734
2014-01-27 2014-01-23 7.800 8,269,283 -48,700 0.26% 64,500,407
2014-01-24 2014-01-22 7.500 8,317,983 -1,181,000 0.26% 62,384,872
2014-01-23 2014-01-21 7.800 9,498,983 +64,000 0.30% 74,092,067
2014-01-22 2014-01-20 7.900 9,434,983 -747,200 0.29% 74,536,366
2014-01-21 2014-01-17 7.300 10,182,183 -222,600 0.32% 74,329,936
2014-01-20 2014-01-16 6.900 10,404,783 +850,600 0.32% 71,793,003
2014-01-17 2014-01-15 6.600 9,554,183 +51,700 0.30% 63,057,608
2014-01-16 2014-01-14 6.600 9,502,483 +76,000 0.30% 62,716,388
2014-01-15 2014-01-13 6.900 9,426,483 +30,500 0.29% 65,042,733
2014-01-14 2014-01-10 6.300 9,395,983 -27,000 0.29% 59,194,693
2014-01-13 2014-01-09 6.300 9,422,983 -43,200 0.29% 59,364,793
2014-01-10 2014-01-08 6.200 9,466,183 +31,500 0.29% 58,690,335
2014-01-09 2014-01-07 6.300 9,434,683 -45,000 0.29% 59,438,503
2014-01-08 2014-01-06 6.100 9,479,683 -5,000 0.30% 57,826,066
2014-01-07 2014-01-03 6.300 9,484,683 -36,400 0.30% 59,753,503
2014-01-06 2014-01-02 6.300 9,521,083 -36,800 0.30% 59,982,823
2014-01-03 2013-12-31 6.100 9,557,883 +4,200 0.30% 58,303,086
2014-01-02 2013-12-27 5.900 9,553,683 +30,000 0.30% 56,366,730
2013-12-27 2013-12-20 5.900 9,523,683 +38,100 0.30% 56,189,730
2013-12-23 2013-12-19 5.900 9,485,583 +12,900 0.30% 55,964,940
2013-12-20 2013-12-18 6.000 9,472,683 +40,000 0.30% 56,836,098
2013-12-19 2013-12-17 6.000 9,432,683 +3,000 0.29% 56,596,098
2013-12-18 2013-12-16 6.000 9,429,683 +17,000 0.29% 56,578,098
2013-12-17 2013-12-13 6.000 9,412,683 +6,800 0.29% 56,476,098
2013-12-16 2013-12-12 5.900 9,405,883 +41,000 0.29% 55,494,710
2013-12-13 2013-12-11 6.000 9,364,883 -99,000 0.29% 56,189,298
2013-12-12 2013-12-10 6.100 9,463,883 +10,500 0.29% 57,729,686
2013-12-11 2013-12-09 6.200 9,453,383 -5,500 0.29% 58,610,975
2013-12-10 2013-12-06 6.100 9,458,883 +31,400 0.29% 57,699,186
2013-12-09 2013-12-05 6.300 9,427,483 +57,800 0.29% 59,393,143
2013-12-06 2013-12-04 6.400 9,369,683 +69,700 0.29% 59,965,971
2013-12-05 2013-12-03 6.500 9,299,983 -299,500 0.29% 60,449,890
2013-12-04 2013-12-02 6.300 9,599,483 +59,800 0.30% 60,476,743
2013-12-03 2013-11-29 6.400 9,539,683 -132,500 0.30% 61,053,971
2013-12-02 2013-11-28 6.300 9,672,183 -80,300 0.30% 60,934,753
2013-11-29 2013-11-27 6.000 9,752,483 +78,000 0.30% 58,514,898
2013-11-28 2013-11-26 6.000 9,674,483 -259,300 0.30% 58,046,898
2013-11-27 2013-11-25 5.900 9,933,783 -119,000 0.31% 58,609,320
2013-11-26 2013-11-22 5.800 10,052,783 +14,700 0.31% 58,306,141
2013-11-25 2013-11-21 5.700 10,038,083 +26,200 0.31% 57,217,073
2013-11-22 2013-11-20 5.700 10,011,883 +10,000 0.31% 57,067,733
2013-11-21 2013-11-19 5.800 10,001,883 +18,000 0.31% 58,010,921
2013-11-20 2013-11-18 5.900 9,983,883 -130,000 0.31% 58,904,910
2013-11-19 2013-11-15 5.500 10,113,883 +35,200 0.32% 55,626,356
2013-11-18 2013-11-14 5.500 10,078,683 -128,800 0.31% 55,432,756
2013-11-15 2013-11-13 5.500 10,207,483 +115,700 0.32% 56,141,156
2013-11-14 2013-11-12 5.400 10,091,783 -2,600 0.31% 54,495,628
2013-11-13 2013-11-11 5.500 10,094,383 -75,800 0.31% 55,519,106
2013-11-12 2013-11-08 5.600 10,170,183 -5,000 0.32% 56,953,025
2013-11-11 2013-11-07 5.700 10,175,183 -13,300 0.32% 57,998,543
2013-11-08 2013-11-06 5.700 10,188,483 -14,000 0.32% 58,074,353
2013-11-07 2013-11-05 5.600 10,202,483 +22,600 0.32% 57,133,905
2013-11-06 2013-11-04 5.500 10,179,883 +54,200 0.32% 55,989,356
2013-11-05 2013-11-01 5.600 10,125,683 +80,000 0.32% 56,703,825
2013-11-04 2013-10-31 5.800 10,045,683 -4,800 0.31% 58,264,961
2013-11-01 2013-10-30 5.800 10,050,483 -27,800 0.31% 58,292,801
2013-10-31 2013-10-29 5.700 10,078,283 -49,000 0.31% 57,446,213
2013-10-30 2013-10-28 5.800 10,127,283 -4,000 0.32% 58,738,241
2013-10-29 2013-10-25 5.800 10,131,283 +321,100 0.32% 58,761,441
2013-10-28 2013-10-24 5.900 9,810,183 -139,600 0.31% 57,880,080
2013-10-25 2013-10-23 5.700 9,949,783 +250,800 0.31% 56,713,763
2013-10-24 2013-10-22 6.200 9,698,983 +88,000 0.30% 60,133,695
2013-10-23 2013-10-21 6.200 9,610,983 -75,900 0.30% 59,588,095
2013-10-22 2013-10-18 6.300 9,686,883 -202,500 0.30% 61,027,363
2013-10-21 2013-10-17 6.100 9,889,383 +79,800 0.31% 60,325,236
2013-10-18 2013-10-16 6.000 9,809,583 -114,100 0.31% 58,857,498
2013-10-17 2013-10-15 6.100 9,923,683 +265,000 0.31% 60,534,466
2013-10-16 2013-10-11 6.000 9,658,683 +109,300 0.30% 57,952,098
2013-10-15 2013-10-10 6.200 9,549,383 -150,900 0.30% 59,206,175
2013-10-11 2013-10-09 6.200 9,700,283 -633,600 0.30% 60,141,755
2013-10-10 2013-10-08 6.000 10,333,883 +107,400 0.32% 62,003,298
2013-10-09 2013-10-07 5.500 10,226,483 +123,300 0.32% 56,245,656
2013-10-08 2013-10-04 5.600 10,103,183 -119,500 0.31% 56,577,825
2013-10-07 2013-10-03 5.500 10,222,683 -33,000 0.32% 56,224,756
2013-10-04 2013-10-02 5.500 10,255,683 -40,900 0.32% 56,406,256
2013-10-03 2013-09-30 5.200 10,296,583 +9,000 0.32% 53,542,232
2013-10-02 2013-09-27 5.400 10,287,583 -141,000 0.32% 55,552,948
2013-09-30 2013-09-26 5.400 10,428,583 +17,200 0.32% 56,314,348
2013-09-27 2013-09-25 5.500 10,411,383 -50,400 0.32% 57,262,606
2013-09-26 2013-09-24 5.400 10,461,783 +84,000 0.33% 56,493,628
2013-09-25 2013-09-23 5.500 10,377,783 -99,500 0.32% 57,077,806
2013-09-24 2013-09-19 5.200 10,477,283 +61,800 0.33% 54,481,872
2013-09-23 2013-09-18 5.300 10,415,483 +123,400 0.32% 55,202,060
2013-09-19 2013-09-17 5.400 10,292,083 +20,000 0.32% 55,577,248
2013-09-18 2013-09-16 5.500 10,272,083 -13,900 0.32% 56,496,456
2013-09-17 2013-09-13 5.500 10,285,983 +105,600 0.32% 56,572,906
2013-09-16 2013-09-12 5.700 10,180,383 +5,000 0.32% 58,028,183
2013-09-13 2013-09-11 5.600 10,175,383 +33,000 0.32% 56,982,145
2013-09-12 2013-09-10 5.700 10,142,383 +55,000 0.32% 57,811,583
2013-09-11 2013-09-09 5.600 10,087,383 +106,000 0.31% 56,489,345
2013-09-10 2013-09-06 5.600 9,981,383 +49,300 0.31% 55,895,745
2013-09-09 2013-09-05 5.700 9,932,083 +23,700 0.31% 56,612,873
2013-09-06 2013-09-04 5.600 9,908,383 -7,000 0.31% 55,486,945
2013-09-05 2013-09-03 5.600 9,915,383 +8,500 0.31% 55,526,145
2013-09-04 2013-09-02 5.700 9,906,883 +29,400 0.31% 56,469,233
2013-09-03 2013-08-30 5.500 9,877,483 -12,000 0.31% 54,326,156
2013-09-02 2013-08-29 5.500 9,889,483 -40,500 0.31% 54,392,156
2013-08-30 2013-08-28 5.400 9,929,983 +317,900 0.31% 53,621,908
2013-08-29 2013-08-27 5.600 9,612,083 +63,400 0.30% 53,827,665
2013-08-28 2013-08-26 5.700 9,548,683 +53,800 0.30% 54,427,493
2013-08-27 2013-08-23 5.800 9,494,883 +141,100 0.30% 55,070,321
2013-08-26 2013-08-22 5.800 9,353,783 -8,600 0.29% 54,251,941
2013-08-23 2013-08-21 5.700 9,362,383 +29,900 0.29% 53,365,583
2013-08-22 2013-08-20 5.700 9,332,483 +42,700 0.29% 53,195,153
2013-08-21 2013-08-19 5.800 9,289,783 +47,000 0.29% 53,880,741
2013-08-20 2013-08-16 5.700 9,242,783 +109,700 0.29% 52,683,863
2013-08-19 2013-08-15 5.900 9,133,083 +149,300 0.28% 53,885,190
2013-08-16 2013-08-13 5.900 8,983,783 +240,300 0.28% 53,004,320
2013-08-15 2013-08-12 6.000 8,743,483 +184,700 0.27% 52,460,898
2013-08-13 2013-08-09 6.200 8,558,783 +108,600 0.27% 53,064,455
2013-08-12 2013-08-08 5.900 8,450,183 +17,000 0.26% 49,856,080
2013-08-09 2013-08-07 6.000 8,433,183 -16,300 0.26% 50,599,098
2013-08-08 2013-08-06 6.200 8,449,483 +10,200 0.26% 52,386,795
2013-08-07 2013-08-05 5.900 8,439,283 -29,900 0.26% 49,791,770
2013-08-06 2013-08-02 5.800 8,469,183 -19,900 0.26% 49,121,261
2013-08-05 2013-08-01 5.700 8,489,083 +81,900 0.26% 48,387,773
2013-08-02 2013-07-31 5.700 8,407,183 +46,300 0.26% 47,920,943
2013-08-01 2013-07-30 5.900 8,360,883 +14,000 0.26% 49,329,210
2013-07-31 2013-07-29 5.900 8,346,883 +16,600 0.26% 49,246,610
2013-07-30 2013-07-26 6.000 8,330,283 -32,000 0.26% 49,981,698
2013-07-29 2013-07-25 5.800 8,362,283 +122,100 0.26% 48,501,241
2013-07-26 2013-07-24 6.000 8,240,183 +118,600 0.26% 49,441,098
2013-07-25 2013-07-23 6.100 8,121,583 +10,500 0.25% 49,541,656
2013-07-24 2013-07-22 6.100 8,111,083 -11,100 0.25% 49,477,606
2013-07-23 2013-07-19 5.900 8,122,183 +98,200 0.25% 47,920,880
2013-07-22 2013-07-18 6.300 8,023,983 +119,000 0.25% 50,551,093
2013-07-19 2013-07-17 6.500 7,904,983 +88,000 0.25% 51,382,390
2013-07-18 2013-07-16 6.600 7,816,983 -22,700 0.24% 51,592,088
2013-07-16 2013-07-12 6.400 7,839,683 +8,300 0.24% 50,173,971
2013-07-15 2013-07-11 6.400 7,831,383 -23,900 0.24% 50,120,851
2013-07-12 2013-07-10 6.300 7,855,283 -4,900 0.24% 49,488,283
2013-07-11 2013-07-09 6.400 7,860,183 -40,500 0.25% 50,305,171
2013-07-10 2013-07-08 6.400 7,900,683 +16,100 0.25% 50,564,371
2013-07-09 2013-07-05 6.100 7,884,583 -224,400 0.25% 48,095,956
2013-07-08 2013-07-04 5.700 8,108,983 +10,400 0.25% 46,221,203
2013-07-05 2013-07-03 5.600 8,098,583 +102,000 0.25% 45,352,065
2013-07-04 2013-07-02 5.900 7,996,583 -29,400 0.25% 47,179,840
2013-07-03 2013-06-28 5.700 8,025,983 -26,000 0.25% 45,748,103
2013-07-02 2013-06-27 5.600 8,051,983 -34,000 0.25% 45,091,105
2013-06-28 2013-06-26 5.700 8,085,983 +92,200 0.25% 46,090,103
2013-06-27 2013-06-25 5.500 7,993,783 +80,700 0.25% 43,965,806
2013-06-26 2013-06-24 5.800 7,913,083 +42,700 0.25% 45,895,881
2013-06-25 2013-06-21 6.100 7,870,383 +135,100 0.25% 48,009,336
2013-06-24 2013-06-20 6.200 7,735,283 +38,800 0.24% 47,958,755
2013-06-21 2013-06-19 6.300 7,696,483 +15,000 0.24% 48,487,843
2013-06-20 2013-06-18 6.200 7,681,483 -17,000 0.24% 47,625,195
2013-06-19 2013-06-17 6.100 7,698,483 +14,700 0.24% 46,960,746
2013-06-18 2013-06-14 6.100 7,683,783 +87,000 0.24% 46,871,076
2013-06-17 2013-06-13 6.300 7,596,783 +112,000 0.24% 47,859,733
2013-06-14 2013-06-11 6.400 7,484,783 -157,000 0.23% 47,902,611
2013-06-13 2013-06-10 6.200 7,641,783 -155,200 0.24% 47,379,055
2013-06-11 2013-06-07 6.200 7,796,983 +71,200 0.24% 48,341,295
2013-06-10 2013-06-06 6.400 7,725,783 +27,000 0.24% 49,445,011
2013-06-07 2013-06-05 6.600 7,698,783 -27,000 0.24% 50,811,968
2013-06-06 2013-06-04 6.600 7,725,783 +52,400 0.24% 50,990,168
2013-06-05 2013-06-03 6.400 7,673,383 +73,900 0.24% 49,109,651
2013-06-04 2013-05-31 6.300 7,599,483 +139,400 0.24% 47,876,743
2013-06-03 2013-05-30 6.600 7,460,083 +107,800 0.23% 49,236,548
2013-05-31 2013-05-29 7.000 7,352,283 +82,700 0.23% 51,465,981
2013-05-30 2013-05-28 7.200 7,269,583 -800 0.23% 52,340,998
2013-05-29 2013-05-27 7.100 7,270,383 +57,700 0.23% 51,619,719
2013-05-28 2013-05-24 7.000 7,212,683 -23,500 0.22% 50,488,781
2013-05-27 2013-05-23 6.700 7,236,183 +173,500 0.23% 48,482,426
2013-05-24 2013-05-22 6.500 7,062,683 -64,000 0.22% 45,907,440
2013-05-23 2013-05-21 6.300 7,126,683 +96,800 0.22% 44,898,103
2013-05-22 2013-05-20 6.700 7,029,883 -4,600 0.22% 47,100,216
2013-05-21 2013-05-16 6.500 7,034,483 +2,200 0.22% 45,724,140
2013-05-20 2013-05-15 6.500 7,032,283 +17,000 0.22% 45,709,840
2013-05-16 2013-05-14 6.400 7,015,283 -52,100 0.22% 44,897,811
2013-05-15 2013-05-13 6.600 7,067,383 -81,900 0.22% 46,644,728
2013-05-14 2013-05-10 6.400 7,149,283 -61,900 0.22% 45,755,411
2013-05-13 2013-05-09 6.000 7,211,183 +1,000 0.22% 43,267,098
2013-05-10 2013-05-08 6.000 7,210,183 -2,600 0.22% 43,261,098
2013-05-09 2013-05-07 5.900 7,212,783 -45,000 0.23% 42,555,420
2013-05-08 2013-05-06 6.000 7,257,783 +6,800 0.23% 43,546,698
2013-05-07 2013-05-03 6.200 7,250,983 -46,100 0.23% 44,956,095
2013-05-06 2013-05-02 6.200 7,297,083 -128,700 0.23% 45,241,915
2013-05-03 2013-04-30 5.600 7,425,783 +85,800 0.23% 41,584,385
2013-05-02 2013-04-29 5.600 7,339,983 -12,400 0.23% 41,103,905
2013-04-30 2013-04-26 5.700 7,352,383 -23,500 0.23% 41,908,583
2013-04-29 2013-04-25 5.400 7,375,883 -228,800 0.23% 39,829,768
2013-04-26 2013-04-24 5.000 7,604,683 +8,000 0.24% 38,023,415
2013-04-25 2013-04-23 5.000 7,596,683 -40,000 0.24% 37,983,415
2013-04-24 2013-04-22 5.100 7,636,683 +40,000 0.24% 38,947,083
2013-04-23 2013-04-19 5.100 7,596,683 +8,000 0.24% 38,743,083
2013-04-22 2013-04-18 5.000 7,588,683 -51,200 0.24% 37,943,415
2013-04-19 2013-04-17 5.100 7,639,883 -33,600 0.24% 38,963,403
2013-04-18 2013-04-16 5.000 7,673,483 -117,600 0.24% 38,367,415
2013-04-17 2013-04-15 4.850 7,791,083 -197,000 0.24% 37,786,753
2013-04-16 2013-04-12 4.750 7,988,083 -4,000 0.25% 37,943,394
2013-04-15 2013-04-11 4.850 7,992,083 -20,000 0.25% 38,761,603
2013-04-12 2013-04-10 4.900 8,012,083 -57,400 0.25% 39,259,207
2013-04-11 2013-04-09 4.650 8,069,483 -6,000 0.25% 37,523,096
2013-04-10 2013-04-08 4.550 8,075,483 +9,500 0.25% 36,743,448
2013-04-09 2013-04-05 4.600 8,065,983 +17,000 0.25% 37,103,522
2013-04-08 2013-04-03 4.800 8,048,983 -30,000 0.25% 38,635,118
2013-04-05 2013-04-02 4.800 8,078,983 -49,100 0.25% 38,779,118
2013-04-03 2013-03-28 4.600 8,128,083 +19,100 0.25% 37,389,182
2013-04-02 2013-03-27 4.800 8,108,983 +5,000 0.25% 38,923,118
2013-03-28 2013-03-26 4.750 8,103,983 -6,000 0.25% 38,493,919
2013-03-27 2013-03-25 4.700 8,109,983 +700 0.25% 38,116,920
2013-03-26 2013-03-22 4.750 8,109,283 +30,000 0.25% 38,519,094
2013-03-25 2013-03-21 4.900 8,079,283 -47,000 0.25% 39,588,487
2013-03-22 2013-03-20 4.800 8,126,283 -81,300 0.25% 39,006,158
2013-03-21 2013-03-19 4.550 8,207,583 -46,700 0.26% 37,344,503
2013-03-20 2013-03-18 4.350 8,254,283 +1,000 0.26% 35,906,131
2013-03-19 2013-03-15 4.550 8,253,283 -5,000 0.26% 37,552,438
2013-03-15 2013-03-13 4.500 8,258,283 -10,000 0.26% 37,162,274
2013-03-14 2013-03-12 4.600 8,268,283 +9,500 0.26% 38,034,102
2013-03-13 2013-03-11 4.550 8,258,783 -19,900 0.26% 37,577,463
2013-03-12 2013-03-08 4.600 8,278,683 -21,400 0.26% 38,081,942
2013-03-11 2013-03-07 4.650 8,300,083 -79,900 0.26% 38,595,386
2013-03-08 2013-03-06 4.600 8,379,983 +15,400 0.26% 38,547,922
2013-03-07 2013-03-05 4.600 8,364,583 -298,000 0.26% 38,477,082
2013-03-06 2013-03-04 4.600 8,662,583 -19,800 0.27% 39,847,882
2013-03-05 2013-03-01 4.650 8,682,383 -271,800 0.27% 40,373,081
2013-03-04 2013-02-28 4.450 8,954,183 -88,200 0.28% 39,846,114
2013-03-01 2013-02-27 4.200 9,042,383 -12,000 0.28% 37,978,009
2013-02-28 2013-02-26 4.100 9,054,383 +53,000 0.28% 37,122,970
2013-02-27 2013-02-25 4.250 9,001,383 -2,800 0.28% 38,255,878
2013-02-26 2013-02-22 4.350 9,004,183 +17,000 0.28% 39,168,196
2013-02-25 2013-02-21 4.250 8,987,183 +28,000 0.28% 38,195,528
2013-02-22 2013-02-20 4.350 8,959,183 +5,800 0.28% 38,972,446
2013-02-21 2013-02-19 4.300 8,953,383 +43,000 0.28% 38,499,547
2013-02-20 2013-02-18 4.450 8,910,383 +92,000 0.28% 39,651,204
2013-02-19 2013-02-15 4.650 8,818,383 +20,000 0.28% 41,005,481
2013-02-18 2013-02-14 4.650 8,798,383 -5,000 0.27% 40,912,481
2013-02-15 2013-02-08 4.450 8,803,383 +293,000 0.27% 39,175,054
2013-02-14 2013-02-07 4.700 8,510,383 +230,000 0.27% 39,998,800
2013-02-08 2013-02-06 5.200 8,280,383 -9,700 0.26% 43,057,992
2013-02-07 2013-02-05 4.900 8,290,083 -129,000 0.26% 40,621,407
2013-02-06 2013-02-04 4.800 8,419,083 -14,600 0.26% 40,411,598
2013-02-05 2013-02-01 4.800 8,433,683 +23,200 0.26% 40,481,678
2013-02-04 2013-01-31 4.850 8,410,483 +13,000 0.26% 40,790,843
2013-02-01 2013-01-30 4.850 8,397,483 +1,100 0.26% 40,727,793
2013-01-31 2013-01-29 4.800 8,396,383 +10,000 0.26% 40,302,638
2013-01-30 2013-01-28 4.800 8,386,383 +7,000 0.26% 40,254,638
2013-01-29 2013-01-25 4.850 8,379,383 +98,000 0.26% 40,640,008
2013-01-28 2013-01-24 4.950 8,281,383 -132,300 0.26% 40,992,846
2013-01-25 2013-01-23 4.900 8,413,683 +4,600 0.26% 41,227,047
2013-01-24 2013-01-22 5.000 8,409,083 -125,900 0.26% 42,045,415
2013-01-23 2013-01-21 4.850 8,534,983 -34,500 0.27% 41,394,668
2013-01-22 2013-01-18 4.850 8,569,483 +193,600 0.27% 41,561,993
2013-01-21 2013-01-17 4.850 8,375,883 +2,400 0.26% 40,623,033
2013-01-18 2013-01-16 4.800 8,373,483 -24,000 0.26% 40,192,718
2013-01-17 2013-01-15 4.800 8,397,483 +2,700 0.26% 40,307,918
2013-01-16 2013-01-14 4.750 8,394,783 +28,000 0.26% 39,875,219
2013-01-15 2013-01-11 4.850 8,366,783 +181,000 0.26% 40,578,898
2013-01-14 2013-01-10 5.000 8,185,783 +78,300 0.26% 40,928,915
2013-01-11 2013-01-09 4.850 8,107,483 +100,000 0.25% 39,321,293
2013-01-10 2013-01-08 4.350 8,007,483 -86,100 0.25% 34,832,551
2013-01-09 2013-01-07 4.250 8,093,583 -22,300 0.25% 34,397,728
2013-01-08 2013-01-04 4.300 8,115,883 -20,500 0.25% 34,898,297
2013-01-07 2013-01-03 4.150 8,136,383 -106,400 0.25% 33,765,989
2013-01-04 2013-01-02 4.000 8,242,783 -75,900 0.26% 32,971,132
2013-01-03 2012-12-31 3.850 8,318,683 -146,600 0.26% 32,026,930
2013-01-02 2012-12-27 3.800 8,465,283 -10,800 0.26% 32,168,075
2012-12-28 2012-12-24 3.750 8,476,083 -2,000 0.26% 31,785,311
2012-12-27 2012-12-20 3.850 8,478,083 -12,900 0.26% 32,640,620
2012-12-21 2012-12-19 3.800 8,490,983 -9,100 0.27% 32,265,735
2012-12-20 2012-12-18 3.650 8,500,083 +39,000 0.27% 31,025,303
2012-12-19 2012-12-17 3.750 8,461,083 +14,000 0.26% 31,729,061
2012-12-18 2012-12-14 3.850 8,447,083 +4,600 0.26% 32,521,270
2012-12-17 2012-12-13 3.800 8,442,483 +15,500 0.26% 32,081,435
2012-12-14 2012-12-12 3.850 8,426,983 +20,100 0.26% 32,443,885
2012-12-13 2012-12-11 3.800 8,406,883 +10,300 0.26% 31,946,155
2012-12-12 2012-12-10 3.800 8,396,583 -25,800 0.26% 31,907,015
2012-12-11 2012-12-07 3.900 8,422,383 +97,700 0.26% 32,847,294
2012-12-10 2012-12-06 3.900 8,324,683 -9,600 0.26% 32,466,264
2012-12-07 2012-12-05 3.800 8,334,283 -113,300 0.26% 31,670,275
2012-12-06 2012-12-04 3.750 8,447,583 +10,000 0.26% 31,678,436
2012-12-05 2012-12-03 3.800 8,437,583 -130,000 0.26% 32,062,815
2012-12-04 2012-11-30 3.750 8,567,583 +4,200 0.27% 32,128,436
2012-12-03 2012-11-29 3.700 8,563,383 -88,000 0.27% 31,684,517
2012-11-30 2012-11-28 3.700 8,651,383 -2,500 0.27% 32,010,117
2012-11-29 2012-11-27 3.800 8,653,883 -76,000 0.27% 32,884,755
2012-11-28 2012-11-26 3.750 8,729,883 -14,500 0.27% 32,737,061
2012-11-27 2012-11-23 3.700 8,744,383 -25,600 0.27% 32,354,217
2012-11-26 2012-11-22 3.650 8,769,983 +10,000 0.27% 32,010,438
2012-11-23 2012-11-21 3.550 8,759,983 +150,000 0.27% 31,097,940
2012-11-22 2012-11-20 3.600 8,609,983 -50,000 0.27% 30,995,939
2012-11-21 2012-11-19 3.700 8,659,983 +23,600 0.27% 32,041,937
2012-11-20 2012-11-16 3.700 8,636,383 +16,000 0.27% 31,954,617
2012-11-19 2012-11-15 3.650 8,620,383 -70,400 0.27% 31,464,398
2012-11-16 2012-11-14 3.700 8,690,783 +3,400 0.27% 32,155,897
2012-11-15 2012-11-13 3.600 8,687,383 +15,000 0.27% 31,274,579
2012-11-14 2012-11-12 3.650 8,672,383 -89,500 0.27% 31,654,198
2012-11-13 2012-11-09 3.600 8,761,883 -18,000 0.27% 31,542,779
2012-11-12 2012-11-08 3.550 8,779,883 -4,500 0.27% 31,168,585
2012-11-09 2012-11-07 3.550 8,784,383 +38,000 0.27% 31,184,560
2012-11-08 2012-11-06 3.550 8,746,383 -249,500 0.27% 31,049,660
2012-11-07 2012-11-05 3.250 8,995,883 -39,000 0.28% 29,236,620
2012-11-06 2012-11-02 3.150 9,034,883 +6,600 0.28% 28,459,881
2012-11-05 2012-11-01 3.100 9,028,283 -200 0.28% 27,987,677
2012-11-02 2012-10-31 3.050 9,028,483 -10,000 0.28% 27,536,873
2012-10-31 2012-10-29 3.000 9,038,483 +10,000 0.28% 27,115,449
2012-10-30 2012-10-26 3.050 9,028,483 +7,400 0.28% 27,536,873
2012-10-29 2012-10-25 3.150 9,021,083 +46,800 0.28% 28,416,411
2012-10-26 2012-10-24 3.200 8,974,283 -123,500 0.28% 28,717,706
2012-10-25 2012-10-22 3.200 9,097,783 -3,500 0.28% 29,112,906
2012-10-24 2012-10-19 3.100 9,101,283 -71,700 0.28% 28,213,977
2012-10-22 2012-10-18 3.000 9,172,983 +5,000 0.29% 27,518,949
2012-10-19 2012-10-17 3.000 9,167,983 -30,200 0.29% 27,503,949
2012-10-18 2012-10-16 2.950 9,198,183 +51,000 0.29% 27,134,640
2012-10-16 2012-10-12 2.900 9,147,183 -3,000 0.29% 26,526,831
2012-10-15 2012-10-11 2.950 9,150,183 +50,000 0.29% 26,993,040
2012-10-12 2012-10-10 2.900 9,100,183 -10,400 0.28% 26,390,531
2012-10-11 2012-10-09 2.900 9,110,583 +12,000 0.28% 26,420,691
2012-10-10 2012-10-08 2.950 9,098,583 +10,000 0.28% 26,840,820
2012-10-09 2012-10-05 3.000 9,088,583 -50,000 0.28% 27,265,749
2012-10-08 2012-10-04 3.050 9,138,583 -14,500 0.29% 27,872,678
2012-10-05 2012-10-03 2.950 9,153,083 -3,000 0.29% 27,001,595
2012-10-03 2012-09-27 2.800 9,156,083 +40,000 0.29% 25,637,032
2012-09-28 2012-09-26 2.750 9,116,083 +7,000 0.29% 25,069,228
2012-09-27 2012-09-25 2.800 9,109,083 +1,800 0.28% 25,505,432
2012-09-26 2012-09-24 2.900 9,107,283 -13,200 0.28% 26,411,121
2012-09-25 2012-09-21 2.900 9,120,483 -13,000 0.29% 26,449,401
2012-09-24 2012-09-20 2.900 9,133,483 -16,000 0.29% 26,487,101
2012-09-21 2012-09-19 2.950 9,149,483 -102,100 0.29% 26,990,975
2012-09-20 2012-09-18 2.950 9,251,583 +50,000 0.29% 27,292,170
2012-09-19 2012-09-17 3.000 9,201,583 +20,200 0.29% 27,604,749
2012-09-18 2012-09-14 3.050 9,181,383 +161,100 0.29% 28,003,218
2012-09-17 2012-09-13 3.000 9,020,283 -10,000 0.28% 27,060,849
2012-09-12 2012-09-10 2.900 9,030,283 -30,000 0.28% 26,187,821
2012-09-11 2012-09-07 2.900 9,060,283 -30,000 0.28% 26,274,821
2012-09-10 2012-09-06 2.850 9,090,283 -1,000 0.28% 25,907,307
2012-09-07 2012-09-05 2.850 9,091,283 +287,000 0.28% 25,910,157
2012-09-06 2012-09-04 2.950 8,804,283 -10,000 0.28% 25,972,635
2012-09-05 2012-09-03 3.050 8,814,283 -25,000 0.28% 26,883,563
2012-09-04 2012-08-31 2.950 8,839,283 +51,100 0.28% 26,075,885
2012-09-03 2012-08-30 3.050 8,788,183 -50,000 0.27% 26,803,958
2012-08-31 2012-08-29 3.150 8,838,183 -62,200 0.28% 27,840,276
2012-08-30 2012-08-28 3.100 8,900,383 -91,000 0.28% 27,591,187
2012-08-29 2012-08-27 3.100 8,991,383 -10,000 0.28% 27,873,287
2012-08-28 2012-08-24 3.050 9,001,383 +3,000 0.28% 27,454,218
2012-08-27 2012-08-23 3.100 8,998,383 -7,000 0.28% 27,894,987
2012-08-24 2012-08-22 2.950 9,005,383 +5,100 0.28% 26,565,880
2012-08-23 2012-08-21 3.050 9,000,283 -37,200 0.28% 27,450,863
2012-08-22 2012-08-20 3.000 9,037,483 -60,000 0.28% 27,112,449
2012-08-21 2012-08-17 3.000 9,097,483 -35,000 0.28% 27,292,449
2012-08-17 2012-08-15 2.750 9,132,483 +20,000 0.29% 25,114,328
2012-08-16 2012-08-14 2.850 9,112,483 +33,000 0.28% 25,970,577
2012-08-14 2012-08-10 2.950 9,079,483 +3,500 0.28% 26,784,475
2012-08-13 2012-08-09 3.050 9,075,983 -24,000 0.28% 27,681,748
2012-08-10 2012-08-08 2.800 9,099,983 +19,000 0.28% 25,479,952
2012-08-09 2012-08-07 2.900 9,080,983 -20,000 0.28% 26,334,851
2012-08-08 2012-08-06 2.750 9,100,983 +66,000 0.28% 25,027,703
2012-08-06 2012-08-02 2.700 9,034,983 +25,000 0.28% 24,394,454
2012-08-02 2012-07-31 2.850 9,009,983 +18,000 0.28% 25,678,452
2012-08-01 2012-07-30 2.800 8,991,983 +16,000 0.28% 25,177,552
2012-07-31 2012-07-27 2.900 8,975,983 -77,500 0.28% 26,030,351
2012-07-30 2012-07-26 2.850 9,053,483 -242,000 0.28% 25,802,427
2012-07-27 2012-07-25 2.900 9,295,483 -187,200 0.29% 26,956,901
2012-07-26 2012-07-24 2.700 9,482,683 +51,000 0.30% 25,603,244
2012-07-25 2012-07-23 2.700 9,431,683 -69,000 0.29% 25,465,544
2012-07-24 2012-07-20 2.390 9,500,683 -11,600 0.30% 22,706,632
2012-07-23 2012-07-19 2.410 9,512,283 -1,000 0.30% 22,924,602
2012-07-20 2012-07-18 2.410 9,513,283 +20,000 0.30% 22,927,012
2012-07-19 2012-07-17 2.460 9,493,283 +8,000 0.30% 23,353,476
2012-07-18 2012-07-16 2.440 9,485,283 -16,000 0.30% 23,144,091
2012-07-17 2012-07-13 2.450 9,501,283 +107,000 0.30% 23,278,143
2012-07-16 2012-07-12 2.460 9,394,283 +2,000 0.29% 23,109,936
2012-07-13 2012-07-11 2.490 9,392,283 -2,200 0.29% 23,386,785
2012-07-12 2012-07-10 2.470 9,394,483 -6,000 0.29% 23,204,373
2012-07-11 2012-07-09 2.430 9,400,483 +30,000 0.29% 22,843,174
2012-07-10 2012-07-06 2.500 9,370,483 -10,000 0.29% 23,426,208
2012-07-05 2012-07-03 2.550 9,380,483 +110,000 0.29% 23,920,232
2012-07-04 2012-06-29 2.550 9,270,483 -3,400 0.29% 23,639,732
2012-07-03 2012-06-28 2.460 9,273,883 +21,000 0.29% 22,813,752
2012-06-29 2012-06-27 2.480 9,252,883 +51,000 0.29% 22,947,150
2012-06-27 2012-06-25 2.450 9,201,883 +20,000 0.29% 22,544,613
2012-06-26 2012-06-22 2.500 9,181,883 -7,000 0.29% 22,954,708
2012-06-25 2012-06-21 2.550 9,188,883 -30,000 0.29% 23,431,652
2012-06-22 2012-06-20 2.600 9,218,883 +1,000 0.29% 23,969,096
2012-06-20 2012-06-18 2.490 9,217,883 +33,000 0.29% 22,952,529
2012-06-19 2012-06-15 2.480 9,184,883 +34,000 0.29% 22,778,510
2012-06-18 2012-06-14 2.470 9,150,883 +20,500 0.29% 22,602,681
2012-06-15 2012-06-13 2.550 9,130,383 +12,000 0.29% 23,282,477
2012-06-14 2012-06-12 2.650 9,118,383 -15,000 0.29% 24,163,715
2012-06-13 2012-06-11 2.600 9,133,383 +56,200 0.29% 23,746,796
2012-06-12 2012-06-08 2.500 9,077,183 -25,000 0.28% 22,692,958
2012-06-11 2012-06-07 2.550 9,102,183 +6,000 0.28% 23,210,567
2012-06-08 2012-06-06 2.550 9,096,183 -10,000 0.28% 23,195,267
2012-06-07 2012-06-05 2.470 9,106,183 +14,800 0.28% 22,492,272
2012-06-06 2012-06-04 2.490 9,091,383 +1,000 0.28% 22,637,544
2012-06-05 2012-06-01 2.480 9,090,383 +134,400 0.28% 22,544,150
2012-06-04 2012-05-31 2.600 8,955,983 +125,900 0.28% 23,285,556
2012-06-01 2012-05-30 3.000 8,830,083 +59,500 0.32% 26,490,249
2012-05-31 2012-05-29 3.150 8,770,583 -8,800 0.32% 27,627,336
2012-05-30 2012-05-28 3.050 8,779,383 +2,000 0.32% 26,777,118
2012-05-29 2012-05-25 3.050 8,777,383 +20,500 0.32% 26,771,018
2012-05-28 2012-05-24 3.150 8,756,883 +88,000 0.32% 27,584,181
2012-05-25 2012-05-23 3.350 8,668,883 +3,000 0.32% 29,040,758
2012-05-24 2012-05-22 3.400 8,665,883 -4,200 0.31% 29,464,002
2012-05-22 2012-05-18 3.450 8,670,083 +2,400 0.32% 29,911,786
2012-05-21 2012-05-17 3.350 8,667,683 -5,000 0.32% 29,036,738
2012-05-18 2012-05-16 3.300 8,672,683 +58,000 0.32% 28,619,854
2012-05-17 2012-05-15 3.700 8,614,683 +13,000 0.31% 31,874,327
2012-05-16 2012-05-14 3.850 8,601,683 +40,000 0.31% 33,116,480
2012-05-15 2012-05-11 3.800 8,561,683 -32,500 0.31% 32,534,395
2012-05-14 2012-05-10 3.750 8,594,183 -5,500 0.31% 32,228,186
2012-05-11 2012-05-09 3.700 8,599,683 +35,000 0.31% 31,818,827
2012-05-10 2012-05-08 3.850 8,564,683 +15,000 0.31% 32,974,030
2012-05-09 2012-05-07 3.850 8,549,683 -65,000 0.31% 32,916,280
2012-05-08 2012-05-04 3.900 8,614,683 +20,000 0.31% 33,597,264
2012-05-07 2012-05-03 3.900 8,594,683 -94,500 0.31% 33,519,264
2012-05-04 2012-05-02 3.950 8,689,183 +83,000 0.32% 34,322,273
2012-05-02 2012-04-27 3.850 8,606,183 -2,000 0.31% 33,133,805
2012-04-30 2012-04-26 3.850 8,608,183 +500 0.31% 33,141,505
2012-04-27 2012-04-25 3.800 8,607,683 +11,000 0.31% 32,709,195
2012-04-26 2012-04-24 3.900 8,596,683 -4,000 0.31% 33,527,064
2012-04-25 2012-04-23 3.850 8,600,683 +133,000 0.31% 33,112,630
2012-04-24 2012-04-20 4.000 8,467,683 +80,000 0.31% 33,870,732
2012-04-23 2012-04-19 3.900 8,387,683 -4,000 0.30% 32,711,964
2012-04-20 2012-04-18 4.000 8,391,683 +20,000 0.31% 33,566,732
2012-04-18 2012-04-16 4.100 8,371,683 +5,000 0.30% 34,323,900
2012-04-17 2012-04-13 4.100 8,366,683 +6,100 0.30% 34,303,400
2012-04-16 2012-04-12 4.150 8,360,583 +60,500 0.30% 34,696,419
2012-04-13 2012-04-11 4.100 8,300,083 -125,900 0.30% 34,030,340
2012-04-12 2012-04-10 4.000 8,425,983 -5,000 0.31% 33,703,932
2012-04-11 2012-04-05 3.900 8,430,983 -30,000 0.31% 32,880,834
2012-04-10 2012-04-03 3.900 8,460,983 -34,000 0.31% 32,997,834
2012-04-03 2012-03-30 3.850 8,494,983 -61,900 0.31% 32,705,685
2012-04-02 2012-03-29 3.850 8,556,883 +43,000 0.31% 32,944,000
2012-03-29 2012-03-27 3.900 8,513,883 -10,000 0.31% 33,204,144
2012-03-27 2012-03-23 3.900 8,523,883 -1,100 0.31% 33,243,144
2012-03-26 2012-03-22 3.800 8,524,983 +10,000 0.31% 32,394,935
2012-03-23 2012-03-21 3.900 8,514,983 +20,000 0.31% 33,208,434
2012-03-22 2012-03-20 3.950 8,494,983 -6,100 0.31% 33,555,183
2012-03-21 2012-03-19 3.900 8,501,083 -7,000 0.31% 33,154,224
2012-03-20 2012-03-16 3.950 8,508,083 +19,000 0.31% 33,606,928
2012-03-19 2012-03-15 4.050 8,489,083 -3,000 0.31% 34,380,786
2012-03-16 2012-03-14 3.950 8,492,083 +43,500 0.31% 33,543,728
2012-03-15 2012-03-13 4.000 8,448,583 +100 0.31% 33,794,332
2012-03-13 2012-03-09 4.150 8,448,483 -31,000 0.31% 35,061,204
2012-03-12 2012-03-08 4.150 8,479,483 -40,000 0.31% 35,189,854
2012-03-09 2012-03-07 4.000 8,519,483 -12,000 0.31% 34,077,932
2012-03-08 2012-03-06 4.100 8,531,483 -30,000 0.31% 34,979,080
2012-03-07 2012-03-05 4.150 8,561,483 -25,000 0.31% 35,530,154
2012-03-06 2012-03-02 4.050 8,586,483 +43,000 0.31% 34,775,256
2012-03-05 2012-03-01 4.150 8,543,483 +46,000 0.31% 35,455,454
2012-03-02 2012-02-29 4.100 8,497,483 +17,000 0.31% 34,839,680
2012-03-01 2012-02-28 4.200 8,480,483 +3,900 0.31% 35,618,029
2012-02-29 2012-02-27 4.200 8,476,583 +35,800 0.31% 35,601,649
2012-02-28 2012-02-24 4.300 8,440,783 +18,000 0.31% 36,295,367
2012-02-27 2012-02-23 4.300 8,422,783 -12,200 0.31% 36,217,967
2012-02-24 2012-02-22 4.350 8,434,983 +3,000 0.31% 36,692,176
2012-02-23 2012-02-21 4.300 8,431,983 -23,100 0.31% 36,257,527
2012-02-22 2012-02-20 4.300 8,455,083 +5,300 0.31% 36,356,857
2012-02-21 2012-02-17 4.400 8,449,783 +2,000 0.31% 37,179,045
2012-02-20 2012-02-16 4.400 8,447,783 +2,000 0.31% 37,170,245
2012-02-17 2012-02-15 4.450 8,445,783 -27,000 0.31% 37,583,734
2012-02-16 2012-02-14 4.300 8,472,783 -10,000 0.31% 36,432,967
2012-02-15 2012-02-13 4.350 8,482,783 -2,400 0.31% 36,900,106
2012-02-14 2012-02-10 4.400 8,485,183 -96,700 0.31% 37,334,805
2012-02-13 2012-02-09 4.400 8,581,883 +13,300 0.31% 37,760,285
2012-02-10 2012-02-08 4.400 8,568,583 -84,500 0.31% 37,701,765
2012-02-09 2012-02-07 4.200 8,653,083 +21,000 0.31% 36,342,949
2012-02-08 2012-02-06 4.100 8,632,083 -31,300 0.31% 35,391,540
2012-02-07 2012-02-03 4.350 8,663,383 +12,000 0.31% 37,685,716
2012-02-06 2012-02-02 4.450 8,651,383 -142,800 0.31% 38,498,654
2012-02-03 2012-02-01 4.250 8,794,183 -53,700 0.32% 37,375,278
2012-02-02 2012-01-31 4.100 8,847,883 -15,000 0.32% 36,276,320
2012-02-01 2012-01-30 3.950 8,862,883 +2,500 0.32% 35,008,388
2012-01-31 2012-01-27 4.150 8,860,383 -12,100 0.32% 36,770,589
2012-01-30 2012-01-26 4.200 8,872,483 -33,100 0.32% 37,264,429
2012-01-27 2012-01-20 3.950 8,905,583 +17,600 0.32% 35,177,053
2012-01-26 2012-01-19 3.900 8,887,983 -20,000 0.32% 34,663,134
2012-01-20 2012-01-18 3.900 8,907,983 +15,000 0.32% 34,741,134
2012-01-19 2012-01-17 3.900 8,892,983 -3,000 0.32% 34,682,634
2012-01-17 2012-01-13 3.900 8,895,983 +15,000 0.32% 34,694,334
2012-01-16 2012-01-12 3.850 8,880,983 -4,700 0.32% 34,191,785
2012-01-13 2012-01-11 3.850 8,885,683 -67,500 0.32% 34,209,880
2012-01-12 2012-01-10 3.750 8,953,183 +1,000 0.33% 33,574,436
2012-01-11 2012-01-09 3.750 8,952,183 -4,000 0.33% 33,570,686
2012-01-10 2012-01-06 3.750 8,956,183 -10,100 0.33% 33,585,686
2012-01-06 2012-01-04 3.700 8,966,283 +5,000 0.33% 33,175,247
2012-01-05 2012-01-03 3.800 8,961,283 -15,000 0.33% 34,052,875
2012-01-04 2011-12-30 3.750 8,976,283 +8,000 0.33% 33,661,061
2012-01-03 2011-12-29 3.700 8,968,283 +15,000 0.33% 33,182,647
2011-12-28 2011-12-22 3.600 8,953,283 +50,000 0.33% 32,231,819
2011-12-23 2011-12-21 3.800 8,903,283 -5,300 0.32% 33,832,475
2011-12-22 2011-12-20 3.700 8,908,583 -1,700 0.32% 32,961,757
2011-12-21 2011-12-19 3.650 8,910,283 +2,000 0.32% 32,522,533
2011-12-20 2011-12-16 3.700 8,908,283 +22,500 0.32% 32,960,647
2011-12-19 2011-12-15 3.750 8,885,783 +6,000 0.32% 33,321,686
2011-12-16 2011-12-14 3.800 8,879,783 -3,800 0.32% 33,743,175
2011-12-15 2011-12-13 3.800 8,883,583 -40,000 0.32% 33,757,615
2011-12-14 2011-12-12 3.750 8,923,583 +70,500 0.32% 33,463,436
2011-12-13 2011-12-09 3.750 8,853,083 +25,000 0.32% 33,199,061
2011-12-12 2011-12-08 3.850 8,828,083 +5,000 0.32% 33,988,120
2011-12-09 2011-12-07 3.900 8,823,083 +2,000 0.32% 34,410,024
2011-12-08 2011-12-06 3.800 8,821,083 +5,000 0.32% 33,520,115
2011-12-07 2011-12-05 3.900 8,816,083 +5,000 0.32% 34,382,724
2011-12-06 2011-12-02 3.950 8,811,083 +3,000 0.32% 34,803,778
2011-12-05 2011-12-01 3.950 8,808,083 +9,300 0.32% 34,791,928
2011-12-02 2011-11-30 3.800 8,798,783 +16,000 0.32% 33,435,375
2011-11-30 2011-11-28 3.900 8,782,783 +3,200 0.32% 34,252,854
2011-11-29 2011-11-25 3.800 8,779,583 -3,000 0.32% 33,362,415
2011-11-28 2011-11-24 3.750 8,782,583 +77,700 0.32% 32,934,686
2011-11-25 2011-11-23 3.800 8,704,883 +27,000 0.32% 33,078,555
2011-11-23 2011-11-21 3.800 8,677,883 -39,300 0.32% 32,975,955
2011-11-22 2011-11-18 3.950 8,717,183 +2,000 0.32% 34,432,873
2011-11-21 2011-11-17 4.000 8,715,183 -9,900 0.32% 34,860,732
2011-11-18 2011-11-16 3.950 8,725,083 +1,000 0.32% 34,464,078
2011-11-17 2011-11-15 4.000 8,724,083 -20,000 0.32% 34,896,332
2011-11-16 2011-11-14 4.050 8,744,083 +10,000 0.32% 35,413,536
2011-11-15 2011-11-11 4.000 8,734,083 +17,000 0.32% 34,936,332
2011-11-14 2011-11-10 3.950 8,717,083 +5,800 0.32% 34,432,478
2011-11-11 2011-11-09 4.150 8,711,283 -27,000 0.32% 36,151,824
2011-11-10 2011-11-08 4.100 8,738,283 -16,200 0.32% 35,826,960
2011-11-09 2011-11-07 4.400 8,754,483 -17,100 0.32% 38,519,725
2011-11-08 2011-11-04 4.400 8,771,583 -300 0.32% 38,594,965
2011-11-07 2011-11-03 4.250 8,771,883 +16,000 0.32% 37,280,503
2011-11-04 2011-11-02 4.450 8,755,883 -57,000 0.32% 38,963,679
2011-11-03 2011-11-01 4.200 8,812,883 -2,000 0.32% 37,014,109
2011-11-02 2011-10-31 4.350 8,814,883 -33,000 0.32% 38,344,741
2011-11-01 2011-10-28 4.300 8,847,883 +19,400 0.32% 38,045,897
2011-10-31 2011-10-27 4.450 8,828,483 -15,600 0.32% 39,286,749
2011-10-28 2011-10-26 4.250 8,844,083 -53,400 0.32% 37,587,353
2011-10-27 2011-10-25 4.250 8,897,483 +52,000 0.32% 37,814,303
2011-10-26 2011-10-24 4.300 8,845,483 +2,500 0.32% 38,035,577
2011-10-25 2011-10-21 4.050 8,842,983 +18,000 0.32% 35,814,081
2011-10-24 2011-10-20 4.000 8,824,983 +12,600 0.32% 35,299,932
2011-10-21 2011-10-19 4.200 8,812,383 +14,900 0.32% 37,012,009
2011-10-20 2011-10-18 4.100 8,797,483 +45,500 0.32% 36,069,680
2011-10-19 2011-10-17 4.500 8,751,983 +32,200 0.32% 39,383,924
2011-10-18 2011-10-14 4.200 8,719,783 -2,600 0.32% 36,623,089
2011-10-17 2011-10-13 4.200 8,722,383 +18,500 0.32% 36,634,009
2011-10-14 2011-10-12 3.950 8,703,883 -17,000 0.32% 34,380,338
2011-10-13 2011-10-11 3.850 8,720,883 +16,300 0.32% 33,575,400
2011-10-12 2011-10-10 3.800 8,704,583 +49,000 0.32% 33,077,415
2011-10-11 2011-10-07 3.850 8,655,583 +35,200 0.31% 33,323,995
2011-10-10 2011-10-06 3.750 8,620,383 -11,000 0.31% 32,326,436
2011-10-07 2011-10-04 3.600 8,631,383 -74,000 0.31% 31,072,979
2011-10-06 2011-10-03 3.700 8,705,383 -2,000 0.32% 32,209,917
2011-10-04 2011-09-30 3.900 8,707,383 -600 0.32% 33,958,794
2011-10-03 2011-09-28 4.000 8,707,983 -6,400 0.32% 34,831,932
2011-09-30 2011-09-27 3.950 8,714,383 -4,500 0.32% 34,421,813
2011-09-28 2011-09-26 3.750 8,718,883 -224,100 0.32% 32,695,811
2011-09-27 2011-09-23 3.900 8,942,983 +20,600 0.33% 34,877,634
2011-09-26 2011-09-22 4.050 8,922,383 +94,600 0.32% 36,135,651
2011-09-23 2011-09-21 4.300 8,827,783 -35,000 0.32% 37,959,467
2011-09-22 2011-09-20 4.550 8,862,783 +20,100 0.32% 40,325,663
2011-09-21 2011-09-19 4.750 8,842,683 +1,000 0.32% 42,002,744
2011-09-20 2011-09-16 4.700 8,841,683 +900 0.32% 41,555,910
2011-09-19 2011-09-15 4.850 8,840,783 -187,000 0.32% 42,877,798
2011-09-16 2011-09-14 4.450 9,027,783 -2,000 0.33% 40,173,634
2011-09-14 2011-09-09 4.400 9,029,783 +3,000 0.33% 39,731,045
2011-09-12 2011-09-08 4.550 9,026,783 +12,000 0.33% 41,071,863
2011-09-08 2011-09-06 4.400 9,014,783 -266,600 0.33% 39,665,045
2011-09-07 2011-09-05 4.400 9,281,383 -8,400 0.34% 40,838,085
2011-09-06 2011-09-02 4.300 9,289,783 -2,300 0.34% 39,946,067
2011-09-05 2011-09-01 4.400 9,292,083 +4,000 0.34% 40,885,165
2011-09-02 2011-08-31 4.200 9,288,083 +8,000 0.34% 39,009,949
2011-09-01 2011-08-30 4.100 9,280,083 -400 0.34% 38,048,340
2011-08-31 2011-08-29 4.000 9,280,483 +5,300 0.34% 37,121,932
2011-08-30 2011-08-26 4.000 9,275,183 +20,000 0.34% 37,100,732
2011-08-29 2011-08-25 4.100 9,255,183 -27,500 0.34% 37,946,250
2011-08-26 2011-08-24 4.150 9,282,683 +38,000 0.34% 38,523,134
2011-08-25 2011-08-23 4.150 9,244,683 -75,100 0.34% 38,365,434
2011-08-23 2011-08-19 3.750 9,319,783 -9,400 0.34% 34,949,186
2011-08-22 2011-08-18 3.550 9,329,183 -1,500 0.34% 33,118,600
2011-08-19 2011-08-17 3.700 9,330,683 -500 0.34% 34,523,527
2011-08-18 2011-08-16 3.650 9,331,183 +2,200 0.34% 34,058,818
2011-08-17 2011-08-15 3.550 9,328,983 +123,000 0.34% 33,117,890
2011-08-16 2011-08-12 3.700 9,205,983 +13,500 0.34% 34,062,137
2011-08-15 2011-08-11 3.800 9,192,483 -52,900 0.33% 34,931,435
2011-08-12 2011-08-10 3.950 9,245,383 +30,200 0.34% 36,519,263
2011-08-11 2011-08-09 3.800 9,215,183 +49,500 0.34% 35,017,695
2011-08-10 2011-08-08 4.100 9,165,683 -22,000 0.33% 37,579,300
2011-08-09 2011-08-05 4.300 9,187,683 +30,000 0.33% 39,507,037
2011-08-08 2011-08-04 4.600 9,157,683 +23,500 0.33% 42,125,342
2011-08-05 2011-08-03 4.500 9,134,183 -13,000 0.33% 41,103,824
2011-08-04 2011-08-02 4.650 9,147,183 +5,000 0.33% 42,534,401
2011-08-03 2011-08-01 4.750 9,142,183 +39,000 0.33% 43,425,369
2011-08-02 2011-07-29 4.650 9,103,183 +8,500 0.33% 42,329,801
2011-08-01 2011-07-28 4.700 9,094,683 +900 0.33% 42,745,010
2011-07-29 2011-07-27 4.700 9,093,783 +59,100 0.33% 42,740,780
2011-07-28 2011-07-26 4.850 9,034,683 +25,000 0.33% 43,818,213
2011-07-27 2011-07-25 4.950 9,009,683 +81,000 0.33% 44,597,931
2011-07-26 2011-07-22 5.100 8,928,683 -34,600 0.33% 45,536,283
2011-07-25 2011-07-21 4.700 8,963,283 +13,000 0.33% 42,127,430
2011-07-22 2011-07-20 4.850 8,950,283 +25,000 0.33% 43,408,873
2011-07-21 2011-07-19 5.000 8,925,283 +48,600 0.33% 44,626,415
2011-07-20 2011-07-18 5.700 8,876,683 +92,000 0.32% 50,597,093
2011-07-07 2011-07-05 6.300 8,784,683 +200 0.32% 55,343,503
2011-07-06 2011-07-04 6.300 8,784,483 -2,000 0.32% 55,342,243
2011-07-04 2011-06-29 6.300 8,786,483 +16,100 0.32% 55,354,843
2011-06-30 2011-06-28 6.100 8,770,383 +12,000 0.32% 53,499,336
2011-06-29 2011-06-27 6.300 8,758,383 -17,000 0.32% 55,177,813
2011-06-28 2011-06-24 6.200 8,775,383 -38,400 0.32% 54,407,375
2011-06-27 2011-06-23 6.000 8,813,783 +7,000 0.32% 52,882,698
2011-06-24 2011-06-22 5.900 8,806,783 +39,900 0.32% 51,960,020
2011-06-23 2011-06-21 6.000 8,766,883 +5,400 0.32% 52,601,298
2011-06-22 2011-06-20 5.900 8,761,483 -10,000 0.32% 51,692,750
2011-06-21 2011-06-17 6.000 8,771,483 -8,700 0.32% 52,628,898
2011-06-20 2011-06-16 6.000 8,780,183 +73,000 0.32% 52,681,098
2011-06-17 2011-06-15 6.300 8,707,183 -162,000 0.32% 54,855,253
2011-06-16 2011-06-14 6.300 8,869,183 +23,000 0.32% 55,875,853
2011-06-15 2011-06-13 6.400 8,846,183 +3,700 0.32% 56,615,571
2011-06-14 2011-06-10 6.200 8,842,483 +17,100 0.32% 54,823,395
2011-06-13 2011-06-09 6.300 8,825,383 -1,000 0.32% 55,599,913
2011-06-10 2011-06-08 6.500 8,826,383 -192,500 0.32% 57,371,490
2011-06-09 2011-06-07 6.500 9,018,883 -5,000 0.33% 58,622,740
2011-06-08 2011-06-03 6.500 9,023,883 +4,000 0.33% 58,655,240
2011-06-07 2011-06-02 6.500 9,019,883 +12,900 0.33% 58,629,240
2011-06-03 2011-06-01 6.500 9,006,983 -12,000 0.33% 58,545,390
2011-06-02 2011-05-31 6.600 9,018,983 -20,000 0.33% 59,525,288
2011-06-01 2011-05-30 6.500 9,038,983 -34,800 0.33% 58,753,390
2011-05-31 2011-05-27 6.400 9,073,783 +94,400 0.33% 58,072,211
2011-05-30 2011-05-26 6.400 8,979,383 +13,100 0.33% 57,468,051
2011-05-27 2011-05-25 6.400 8,966,283 +113,500 0.33% 57,384,211
2011-05-26 2011-05-24 6.900 8,852,783 +5,800 0.32% 61,084,203
2011-05-25 2011-05-23 6.800 8,846,983 +117,000 0.32% 60,159,484
2011-05-24 2011-05-20 7.000 8,729,983 -266,400 0.32% 61,109,881
2011-05-23 2011-05-19 7.800 8,996,383 +122,000 0.33% 70,171,787
2011-05-20 2011-05-18 7.800 8,874,383 +184,300 0.32% 69,220,187
2011-05-19 2011-05-17 8.200 8,690,083 +334,700 0.32% 71,258,681
2011-05-18 2011-05-16 8.900 8,355,383 +132,500 0.30% 74,362,909
2011-05-17 2011-05-13 8.800 8,222,883 -306,100 0.30% 72,361,370
2011-05-16 2011-05-12 8.700 8,528,983 -282,900 0.31% 74,202,152
2011-05-13 2011-05-11 9.100 8,811,883 +369,300 0.32% 80,188,135
2011-05-12 2011-05-09 8.600 8,442,583 -174,700 0.31% 72,606,214
2011-05-11 2011-05-06 7.400 8,617,283 +77,400 0.31% 63,767,894
2011-05-09 2011-05-05 7.500 8,539,883 +2,000 0.31% 64,049,122
2011-05-06 2011-05-04 7.400 8,537,883 +116,000 0.31% 63,180,334
2011-05-05 2011-05-03 7.700 8,421,883 +964,300 0.31% 64,848,499
2011-05-04 2011-04-29 7.000 7,457,583 +9,100 0.27% 52,203,081
2011-05-03 2011-04-28 6.500 7,448,483 +204,400 0.27% 48,415,140
2011-04-29 2011-04-27 6.500 7,244,083 +1,100 0.26% 47,086,540
2011-04-28 2011-04-26 6.200 7,242,983 +4,500 0.26% 44,906,495
2011-04-27 2011-04-21 6.400 7,238,483 +4,500 0.26% 46,326,291
2011-04-26 2011-04-20 6.400 7,233,983 +23,400 0.26% 46,297,491
2011-04-21 2011-04-19 6.600 7,210,583 +278,000 0.26% 47,589,848
2011-04-20 2011-04-18 6.100 6,932,583 -14,000 0.25% 42,288,756
2011-04-19 2011-04-15 6.000 6,946,583 +6,200 0.25% 41,679,498
2011-04-15 2011-04-13 6.000 6,940,383 -200 0.25% 41,642,298
2011-04-14 2011-04-12 6.000 6,940,583 +24,000 0.25% 41,643,498
2011-04-13 2011-04-11 6.000 6,916,583 -7,000 0.25% 41,499,498
2011-04-12 2011-04-08 6.100 6,923,583 +10,000 0.25% 42,233,856
2011-04-11 2011-04-07 6.100 6,913,583 +18,000 0.25% 42,172,856
2011-04-08 2011-04-06 6.200 6,895,583 -29,300 0.25% 42,752,615
2011-04-07 2011-04-04 6.100 6,924,883 -75,000 0.25% 42,241,786
2011-04-06 2011-04-01 6.100 6,999,883 -18,100 0.26% 42,699,286
2011-04-04 2011-03-31 6.000 7,017,983 +100 0.26% 42,107,898
2011-04-01 2011-03-30 5.900 7,017,883 -13,000 0.26% 41,405,510
2011-03-31 2011-03-29 6.000 7,030,883 +10,000 0.26% 42,185,298
2011-03-30 2011-03-28 6.100 7,020,883 +200 0.26% 42,827,386
2011-03-29 2011-03-25 6.100 7,020,683 -3,000 0.26% 42,826,166
2011-03-28 2011-03-24 6.000 7,023,683 -11,200 0.26% 42,142,098
2011-03-24 2011-03-22 6.000 7,034,883 -100,800 0.26% 42,209,298
2011-03-23 2011-03-21 6.000 7,135,683 -25,500 0.26% 42,814,098
2011-03-22 2011-03-18 5.800 7,161,183 +48,400 0.26% 41,534,861
2011-03-21 2011-03-17 5.900 7,112,783 -16,000 0.26% 41,965,420
2011-03-18 2011-03-16 5.900 7,128,783 -10,200 0.26% 42,059,820
2011-03-17 2011-03-15 6.000 7,138,983 -57,200 0.26% 42,833,898
2011-03-16 2011-03-14 6.100 7,196,183 -50,700 0.26% 43,896,716
2011-03-15 2011-03-11 5.900 7,246,883 +87,600 0.26% 42,756,610
2011-03-11 2011-03-09 6.100 7,159,283 +28,900 0.26% 43,671,626
2011-03-10 2011-03-08 6.100 7,130,383 -4,100 0.26% 43,495,336
2011-03-09 2011-03-07 6.000 7,134,483 +10,000 0.26% 42,806,898
2011-03-08 2011-03-04 6.100 7,124,483 -29,900 0.26% 43,459,346
2011-03-07 2011-03-03 6.000 7,154,383 +29,100 0.26% 42,926,298
2011-03-04 2011-03-02 6.200 7,125,283 +5,500 0.26% 44,176,755
2011-03-03 2011-03-01 6.200 7,119,783 +7,000 0.26% 44,142,655
2011-03-02 2011-02-28 6.200 7,112,783 -24,000 0.26% 44,099,255
2011-03-01 2011-02-25 5.900 7,136,783 +53,600 0.26% 42,107,020
2011-02-28 2011-02-24 5.900 7,083,183 +163,000 0.26% 41,790,780
2011-02-25 2011-02-23 6.200 6,920,183 +39,900 0.25% 42,905,135
2011-02-24 2011-02-22 6.200 6,880,283 -80,200 0.25% 42,657,755
2011-02-23 2011-02-21 6.700 6,960,483 +31,000 0.25% 46,635,236
2011-02-22 2011-02-18 7.000 6,929,483 -21,600 0.25% 48,506,381
2011-02-21 2011-02-17 7.200 6,951,083 -81,500 0.25% 50,047,798
2011-02-18 2011-02-16 6.800 7,032,583 -80,000 0.26% 47,821,564
2011-02-17 2011-02-15 6.900 7,112,583 +100,100 0.26% 49,076,823
2011-02-16 2011-02-14 7.200 7,012,483 +41,400 0.26% 50,489,878
2011-02-15 2011-02-11 7.200 6,971,083 -413,700 0.25% 50,191,798
2011-02-14 2011-02-10 6.700 7,384,783 -236,500 0.27% 49,478,046
2011-02-10 2011-02-08 6.200 7,621,283 +2,000 0.28% 47,251,955
2011-02-09 2011-02-07 6.200 7,619,283 +5,000 0.28% 47,239,555
2011-02-08 2011-02-02 6.200 7,614,283 -15,300 0.28% 47,208,555
2011-02-07 2011-01-31 6.100 7,629,583 -72,000 0.28% 46,540,456
2011-02-01 2011-01-28 6.000 7,701,583 -10,000 0.28% 46,209,498
2011-01-28 2011-01-26 6.100 7,711,583 -10,000 0.28% 47,040,656
2011-01-27 2011-01-25 6.200 7,721,583 +7,300 0.28% 47,873,815
2011-01-25 2011-01-21 6.400 7,714,283 -7,000 0.28% 49,371,411
2011-01-24 2011-01-20 6.300 7,721,283 -68,000 0.28% 48,644,083
2011-01-21 2011-01-19 6.500 7,789,283 +2,000 0.28% 50,630,340
2011-01-20 2011-01-18 6.400 7,787,283 -13,000 0.28% 49,838,611
2011-01-19 2011-01-17 6.300 7,800,283 -14,700 0.29% 49,141,783
2011-01-18 2011-01-14 6.300 7,814,983 -1,500 0.29% 49,234,393
2011-01-17 2011-01-13 6.400 7,816,483 -21,000 0.29% 50,025,491
2011-01-14 2011-01-12 6.200 7,837,483 -10,000 0.29% 48,592,395
2011-01-13 2011-01-11 6.100 7,847,483 -1,000 0.29% 47,869,646
2011-01-12 2011-01-10 6.200 7,848,483 +8,000 0.29% 48,660,595
2011-01-11 2011-01-07 6.300 7,840,483 -67,300 0.29% 49,395,043
2011-01-10 2011-01-06 6.100 7,907,783 -38,000 0.29% 48,237,476
2011-01-05 2011-01-03 5.900 7,945,783 -80,400 0.29% 46,880,120
2011-01-04 2010-12-31 5.600 8,026,183 +56,000 0.29% 44,946,625
2011-01-03 2010-12-29 5.800 7,970,183 -10,700 0.29% 46,227,061
2010-12-30 2010-12-28 5.700 7,980,883 -29,100 0.29% 45,491,033
2010-12-29 2010-12-24 5.800 8,009,983 -13,000 0.29% 46,457,901
2010-12-28 2010-12-22 5.900 8,022,983 -3,000 0.29% 47,335,600
2010-12-23 2010-12-21 5.800 8,025,983 -51,200 0.29% 46,550,701
2010-12-22 2010-12-20 5.700 8,077,183 +10,000 0.30% 46,039,943
2010-12-21 2010-12-17 5.800 8,067,183 +16,600 0.30% 46,789,661
2010-12-20 2010-12-16 5.800 8,050,583 -6,300 0.29% 46,693,381
2010-12-17 2010-12-15 5.900 8,056,883 +10,000 0.29% 47,535,610
2010-12-16 2010-12-14 5.900 8,046,883 -5,000 0.29% 47,476,610
2010-12-15 2010-12-13 6.000 8,051,883 -500,000 0.29% 48,311,298
2010-12-10 2010-12-08 6.000 8,551,883 +36,000 0.31% 51,311,298
2010-12-09 2010-12-07 6.100 8,515,883 +10,600 0.31% 51,946,886
2010-12-08 2010-12-06 6.100 8,505,283 +55,000 0.31% 51,882,226
2010-12-07 2010-12-03 6.100 8,450,283 -53,700 0.31% 51,546,726
2010-12-06 2010-12-02 5.800 8,503,983 -1,500 0.31% 49,323,101
2010-12-02 2010-11-30 5.700 8,505,483 -50,000 0.31% 48,481,253
2010-12-01 2010-11-29 5.900 8,555,483 -10,200 0.31% 50,477,350
2010-11-30 2010-11-26 5.900 8,565,683 -2,000 0.31% 50,537,530
2010-11-29 2010-11-25 6.000 8,567,683 +11,800 0.31% 51,406,098
2010-11-26 2010-11-24 5.700 8,555,883 +26,000 0.31% 48,768,533
2010-11-25 2010-11-23 5.700 8,529,883 +5,500 0.31% 48,620,333
2010-11-24 2010-11-22 5.700 8,524,383 +39,800 0.31% 48,588,983
2010-11-23 2010-11-19 5.800 8,484,583 -71,400 0.31% 49,210,581
2010-11-22 2010-11-18 6.000 8,555,983 -4,500 0.31% 51,335,898
2010-11-19 2010-11-17 5.800 8,560,483 -1,800 0.31% 49,650,801
2010-11-18 2010-11-16 6.000 8,562,283 +500 0.31% 51,373,698
2010-11-17 2010-11-15 6.000 8,561,783 +6,000 0.31% 51,370,698
2010-11-16 2010-11-12 5.900 8,555,783 +50,000 0.31% 50,479,120
2010-11-15 2010-11-11 6.100 8,505,783 +7,400 0.33% 51,885,276
2010-11-12 2010-11-10 6.300 8,498,383 +79,900 0.33% 53,539,813
2010-11-11 2010-11-09 6.600 8,418,483 +53,500 0.33% 55,561,988
2010-11-10 2010-11-08 6.600 8,364,983 -18,000 0.32% 55,208,888
2010-11-09 2010-11-05 6.500 8,382,983 -18,500 0.32% 54,489,390
2010-11-08 2010-11-04 6.600 8,401,483 +128,400 0.33% 55,449,788
2010-11-05 2010-11-03 6.900 8,273,083 -70,000 0.32% 57,084,273
2010-11-04 2010-11-02 6.600 8,343,083 -1,000 0.32% 55,064,348
2010-11-03 2010-11-01 6.600 8,344,083 +1,900 0.32% 55,070,948
2010-11-02 2010-10-29 6.500 8,342,183 -12,600 0.32% 54,224,190
2010-11-01 2010-10-28 6.500 8,354,783 +11,900 0.32% 54,306,090
2010-10-29 2010-10-27 6.500 8,342,883 -12,000 0.32% 54,228,740
2010-10-28 2010-10-26 6.600 8,354,883 +100 0.32% 55,142,228
2010-10-27 2010-10-25 6.600 8,354,783 +215,000 0.32% 55,141,568
2010-10-26 2010-10-22 6.600 8,139,783 +58,900 0.32% 53,722,568
2010-10-25 2010-10-21 6.700 8,080,883 +32,200 0.31% 54,141,916
2010-10-22 2010-10-20 6.400 8,048,683 -49,500 0.31% 51,511,571
2010-10-21 2010-10-19 6.400 8,098,183 -2,500 0.31% 51,828,371
2010-10-20 2010-10-18 5.900 8,100,683 +19,900 0.31% 47,794,030
2010-10-19 2010-10-15 5.700 8,080,783 -57,000 0.31% 46,060,463
2010-10-18 2010-10-14 5.700 8,137,783 -6,100 0.32% 46,385,363
2010-10-14 2010-10-12 5.600 8,143,883 +2,300 0.32% 45,605,745
2010-10-13 2010-10-11 5.600 8,141,583 +9,000 0.32% 45,592,865
2010-10-12 2010-10-08 5.600 8,132,583 +45,400 0.32% 45,542,465
2010-10-11 2010-10-07 5.700 8,087,183 +8,000 0.31% 46,096,943
2010-10-08 2010-10-06 5.800 8,079,183 -78,600 0.31% 46,859,261
2010-10-07 2010-10-05 5.600 8,157,783 -54,000 0.32% 45,683,585
2010-10-06 2010-10-04 5.500 8,211,783 +46,500 0.32% 45,164,806
2010-10-05 2010-09-30 5.600 8,165,283 -15,800 0.32% 45,725,585
2010-10-04 2010-09-29 5.600 8,181,083 -10,500 0.32% 45,814,065
2010-09-30 2010-09-28 5.600 8,191,583 -159,000 0.32% 45,872,865
2010-09-29 2010-09-27 5.400 8,350,583 -142,600 0.32% 45,093,148
2010-09-28 2010-09-24 5.200 8,493,183 -54,000 0.33% 44,164,552
2010-09-27 2010-09-22 5.100 8,547,183 +92,400 0.33% 43,590,633
2010-09-24 2010-09-21 5.100 8,454,783 +31,700 0.33% 43,119,393
2010-09-22 2010-09-20 5.200 8,423,083 -1,400 0.33% 43,800,032
2010-09-21 2010-09-17 5.100 8,424,483 +11,100 0.33% 42,964,863
2010-09-20 2010-09-16 5.100 8,413,383 +28,000 0.33% 42,908,253
2010-09-17 2010-09-15 5.200 8,385,383 -23,100 0.33% 43,603,992
2010-09-16 2010-09-14 5.300 8,408,483 +13,000 0.33% 44,564,960
2010-09-15 2010-09-13 5.300 8,395,483 -7,100 0.33% 44,496,060
2010-09-14 2010-09-10 5.200 8,402,583 -5,000 0.33% 43,693,432
2010-09-13 2010-09-09 5.200 8,407,583 +16,000 0.33% 43,719,432
2010-09-10 2010-09-08 5.200 8,391,583 +4,000 0.33% 43,636,232
2010-09-09 2010-09-07 5.300 8,387,583 -28,000 0.33% 44,454,190
2010-09-08 2010-09-06 5.200 8,415,583 +8,000 0.33% 43,761,032
2010-09-07 2010-09-03 5.200 8,407,583 -26,000 0.33% 43,719,432
2010-09-06 2010-09-02 4.950 8,433,583 +42,000 0.33% 41,746,236
2010-09-03 2010-09-01 4.900 8,391,583 +31,400 0.33% 41,118,757
2010-09-02 2010-08-31 4.950 8,360,183 +23,000 0.32% 41,382,906
2010-09-01 2010-08-30 5.000 8,337,183 -6,000 0.32% 41,685,915
2010-08-31 2010-08-27 5.100 8,343,183 -7,000 0.32% 42,550,233
2010-08-30 2010-08-26 5.000 8,350,183 +2,824 0.32% 41,750,915
2010-08-27 2010-08-25 5.100 8,347,359 -26,200 0.32% 42,571,531
2010-08-26 2010-08-24 5.000 8,373,559 +105,800 0.32% 41,867,795
2010-08-25 2010-08-23 5.100 8,267,759 +57,300 0.32% 42,165,571
2010-08-24 2010-08-20 5.400 8,210,459 +31,500 0.32% 44,336,479
2010-08-23 2010-08-19 5.500 8,178,959 -33,600 0.32% 44,984,274
2010-08-20 2010-08-18 5.300 8,212,559 -7,200 0.32% 43,526,563
2010-08-19 2010-08-17 5.300 8,219,759 +81,900 0.32% 43,564,723
2010-08-18 2010-08-16 5.400 8,137,859 +59,600 0.32% 43,944,439
2010-08-17 2010-08-13 5.500 8,078,259 +17,700 0.31% 44,430,424
2010-08-16 2010-08-12 5.500 8,060,559 +87,500 0.31% 44,333,074
2010-08-13 2010-08-11 5.700 7,973,059 +73,100 0.31% 45,446,436
2010-08-12 2010-08-10 5.700 7,899,959 -1,900 0.31% 45,029,766
2010-08-11 2010-08-09 5.500 7,901,859 -5,600 0.31% 43,460,224
2010-08-10 2010-08-06 5.500 7,907,459 +25,400 0.31% 43,491,024
2010-08-09 2010-08-05 5.500 7,882,059 -7,400 0.31% 43,351,324
2010-08-06 2010-08-04 5.400 7,889,459 +36,300 0.31% 42,603,079
2010-08-05 2010-08-03 5.300 7,853,159 +44,800 0.30% 41,621,743
2010-08-04 2010-08-02 5.400 7,808,359 +71,100 0.30% 42,165,139
2010-08-03 2010-07-30 5.400 7,737,259 +41,200 0.30% 41,781,199
2010-08-02 2010-07-29 4.950 7,696,059 +22,000 0.30% 38,095,492
2010-07-30 2010-07-28 5.000 7,674,059 +268,000 0.30% 38,370,295
2010-07-29 2010-07-27 5.000 7,406,059 +5,000 0.29% 37,030,295
2010-07-28 2010-07-26 4.900 7,401,059 +27,700 0.29% 36,265,189
2010-07-27 2010-07-23 5.000 7,373,359 -26,200 0.29% 36,866,795
2010-07-26 2010-07-22 5.200 7,399,559 -3,500 0.29% 38,477,707
2010-07-23 2010-07-21 5.100 7,403,059 -7,200 0.29% 37,755,601
2010-07-22 2010-07-20 5.000 7,410,259 +58,000 0.29% 37,051,295
2010-07-21 2010-07-19 5.100 7,352,259 -36,100 0.29% 37,496,521
2010-07-20 2010-07-16 5.200 7,388,359 +11,000 0.29% 38,419,467
2010-07-19 2010-07-15 5.300 7,377,359 +16,800 0.29% 39,100,003
2010-07-16 2010-07-14 5.300 7,360,559 +18,700 0.29% 39,010,963
2010-07-15 2010-07-13 5.200 7,341,859 +9,800 0.28% 38,177,667
2010-07-14 2010-07-12 5.400 7,332,059 +23,500 0.30% 39,593,119
2010-07-13 2010-07-09 5.400 7,308,559 +160,000 0.30% 39,466,219
2010-07-12 2010-07-08 5.300 7,148,559 +192,300 0.29% 37,887,363
2010-07-09 2010-07-07 5.900 6,956,259 -700 0.29% 41,041,928
2010-07-08 2010-07-06 6.100 6,956,959 +17,500 0.29% 42,437,450
2010-07-07 2010-07-05 6.000 6,939,459 +5,200 0.29% 41,636,754
2010-07-06 2010-07-02 6.200 6,934,259 -2,000 0.29% 42,992,406
2010-07-05 2010-06-30 6.300 6,936,259 -4,500 0.29% 43,698,432
2010-07-02 2010-06-29 6.400 6,940,759 -78,800 0.31% 44,420,858
2010-06-30 2010-06-28 6.200 7,019,559 +29,800 0.31% 43,521,266
2010-06-29 2010-06-25 6.300 6,989,759 +19,000 0.31% 44,035,482
2010-06-28 2010-06-24 6.700 6,970,759 -5,000 0.31% 46,704,085
2010-06-25 2010-06-23 6.700 6,975,759 -4,000 0.31% 46,737,585
2010-06-24 2010-06-22 6.600 6,979,759 +30,000 0.31% 46,066,409
2010-06-23 2010-06-21 6.900 6,949,759 -16,000 0.31% 47,953,337
2010-06-22 2010-06-18 6.600 6,965,759 -23,000 0.31% 45,974,009
2010-06-21 2010-06-17 6.600 6,988,759 -3,800 0.31% 46,125,809
2010-06-18 2010-06-15 6.400 6,992,559 +5,500 0.31% 44,752,378
2010-06-15 2010-06-11 6.400 6,987,059 +1,500 0.31% 44,717,178
2010-06-14 2010-06-10 6.500 6,985,559 +4,900 0.31% 45,406,134
2010-06-11 2010-06-09 6.400 6,980,659 +4,000 0.31% 44,676,218
2010-06-10 2010-06-08 6.500 6,976,659 -5,000 0.31% 45,348,284
2010-06-09 2010-06-07 6.600 6,981,659 +6,000 0.31% 46,078,949
2010-06-08 2010-06-04 6.900 6,975,659 -26,100 0.31% 48,132,047
2010-06-07 2010-06-03 6.500 7,001,759 -26,000 0.31% 45,511,434
2010-06-04 2010-06-02 6.400 7,027,759 +13,500 0.31% 44,977,658
2010-06-03 2010-06-01 6.400 7,014,259 +21,000 0.31% 44,891,258
2010-06-02 2010-05-31 6.800 6,993,259 -5,500 0.31% 47,554,161
2010-06-01 2010-05-28 6.700 6,998,759 -15,800 0.31% 46,891,685
2010-05-31 2010-05-27 6.400 7,014,559 -25,500 0.31% 44,893,178
2010-05-28 2010-05-26 6.000 7,040,059 -65,000 0.31% 42,240,354
2010-05-27 2010-05-25 5.400 7,105,059 +83,000 0.32% 38,367,319
2010-05-26 2010-05-24 5.900 7,022,059 -5,000 0.31% 41,430,148
2010-05-25 2010-05-20 5.600 7,027,059 -182,200 0.31% 39,351,530
2010-05-24 2010-05-19 6.200 7,209,259 -13,300 0.32% 44,697,406
2010-05-20 2010-05-18 6.600 7,222,559 -71,800 0.32% 47,668,889
2010-05-19 2010-05-17 6.500 7,294,359 -20,400 0.33% 47,413,334
2010-05-18 2010-05-14 7.000 7,314,759 -15,400 0.33% 51,203,313
2010-05-17 2010-05-13 7.200 7,330,159 +12,000 0.33% 52,777,145
2010-05-14 2010-05-12 7.100 7,318,159 +31,800 0.33% 51,958,929
2010-05-13 2010-05-11 7.400 7,286,359 -23,900 0.32% 53,919,057
2010-05-12 2010-05-10 7.300 7,310,259 +20,000 0.33% 53,364,891
2010-05-11 2010-05-07 7.000 7,290,259 -36,700 0.32% 51,031,813
2010-05-10 2010-05-06 7.100 7,326,959 +52,000 0.33% 52,021,409
2010-05-07 2010-05-05 7.800 7,274,959 +5,700 0.32% 56,744,680
2010-05-06 2010-05-04 8.200 7,269,259 +26,700 0.32% 59,607,924
2010-05-05 2010-05-03 8.100 7,242,559 +19,000 0.32% 58,664,728
2010-05-04 2010-04-30 8.500 7,223,559 +89,500 0.32% 61,400,252
2010-05-03 2010-04-29 8.400 7,134,059 +37,500 0.32% 59,926,096
2010-04-30 2010-04-28 8.700 7,096,559 +2,600 0.32% 61,740,063
2010-04-29 2010-04-27 8.800 7,093,959 +19,200 0.32% 62,426,839
2010-04-28 2010-04-26 9.200 7,074,759 +29,400 0.32% 65,087,783
2010-04-27 2010-04-23 9.300 7,045,359 -66,400 0.31% 65,521,839
2010-04-26 2010-04-22 8.400 7,111,759 +8,700 0.32% 59,738,776
2010-04-23 2010-04-21 8.900 7,103,059 +65,300 0.32% 63,217,225
2010-04-22 2010-04-20 9.300 7,037,759 +111,500 0.31% 65,451,159
2010-04-21 2010-04-19 9.200 6,926,259 +68,700 0.31% 63,721,583
2010-04-20 2010-04-16 9.400 6,857,559 -53,500 0.31% 64,461,055
2010-04-19 2010-04-15 9.700 6,911,059 +46,400 0.31% 67,037,272
2010-04-16 2010-04-14 9.600 6,864,659 +24,300 0.31% 65,900,726
2010-04-15 2010-04-13 9.400 6,840,359 -4,500 0.30% 64,299,375
2010-04-14 2010-04-12 9.400 6,844,859 +138,700 0.31% 64,341,675
2010-04-13 2010-04-09 9.900 6,706,159 +15,600 0.30% 66,390,974
2010-04-12 2010-04-08 10.100 6,690,559 +142,100 0.30% 67,574,646
2010-04-09 2010-04-07 9.900 6,548,459 +56,000 0.29% 64,829,744
2010-04-08 2010-04-01 10.300 6,492,459 -16,700 0.29% 66,872,328
2010-04-07 2010-03-31 10.000 6,509,159 -217,200 0.29% 65,091,590
2010-04-01 2010-03-30 10.500 6,726,359 +93,200 0.30% 70,626,770
2010-03-31 2010-03-29 9.500 6,633,159 -57,300 0.30% 63,015,010
2010-03-30 2010-03-26 9.300 6,690,459 -7,700 0.30% 62,221,269
2010-03-29 2010-03-25 9.000 6,698,159 -269,100 0.30% 60,283,431
2010-03-26 2010-03-24 8.200 6,967,259 -11,500 0.31% 57,131,524
2010-03-25 2010-03-23 8.000 6,978,759 +111,000 0.31% 55,830,072
2010-03-24 2010-03-22 8.100 6,867,759 +6,000 0.31% 55,628,848
2010-03-23 2010-03-19 8.400 6,861,759 -15,000 0.31% 57,638,776
2010-03-22 2010-03-18 8.500 6,876,759 -158,100 0.31% 58,452,452
2010-03-19 2010-03-17 7.900 7,034,859 -500 0.31% 55,575,386
2010-03-18 2010-03-16 7.800 7,035,359 +105,400 0.31% 54,875,800
2010-03-17 2010-03-15 7.900 6,929,959 +19,100 0.31% 54,746,676
2010-03-16 2010-03-12 8.100 6,910,859 -96,000 0.31% 55,977,958
2010-03-15 2010-03-11 8.000 7,006,859 -8,500 0.31% 56,054,872
2010-03-12 2010-03-10 8.000 7,015,359 +2,000 0.31% 56,122,872
2010-03-11 2010-03-09 8.100 7,013,359 -53,900 0.31% 56,808,208
2010-03-10 2010-03-08 8.000 7,067,259 +12,500 0.32% 56,538,072
2010-03-09 2010-03-05 7.800 7,054,759 +17,800 0.31% 55,027,120
2010-03-08 2010-03-04 7.600 7,036,959 +38,500 0.31% 53,480,888
2010-03-05 2010-03-03 7.700 6,998,459 +153,900 0.31% 53,888,134
2010-03-04 2010-03-02 8.200 6,844,559 -86,000 0.31% 56,125,384
2010-03-03 2010-03-01 8.200 6,930,559 -231,000 0.31% 56,830,584
2010-03-02 2010-02-26 8.200 7,161,559 -109,900 0.32% 58,724,784
2010-03-01 2010-02-25 7.700 7,271,459 -162,900 0.32% 55,990,234
2010-02-26 2010-02-24 7.700 7,434,359 +42,300 0.33% 57,244,564
2010-02-25 2010-02-23 7.700 7,392,059 -15,600 0.33% 56,918,854
2010-02-24 2010-02-22 7.700 7,407,659 -129,700 0.33% 57,038,974
2010-02-23 2010-02-19 6.600 7,537,359 -28,800 0.34% 49,746,569
2010-02-22 2010-02-18 6.800 7,566,159 -183,600 0.34% 51,449,881
2010-02-19 2010-02-17 6.600 7,749,759 +49,900 0.35% 51,148,409
2010-02-18 2010-02-12 6.500 7,699,859 +47,500 0.34% 50,049,084
2010-02-17 2010-02-11 6.700 7,652,359 -80,300 0.34% 51,270,805
2010-02-12 2010-02-10 6.300 7,732,659 +34,000 0.35% 48,715,752
2010-02-11 2010-02-09 6.700 7,698,659 +79,000 0.34% 51,581,015
2010-02-10 2010-02-08 6.400 7,619,659 -186,000 0.34% 48,765,818
2010-02-09 2010-02-05 6.300 7,805,659 -46,500 0.35% 49,175,652
2010-02-08 2010-02-04 6.700 7,852,159 +6,600 0.35% 52,609,465
2010-02-05 2010-02-03 6.800 7,845,559 -58,300 0.35% 53,349,801
2010-02-04 2010-02-02 6.500 7,903,859 -62,300 0.35% 51,375,084
2010-02-03 2010-02-01 6.100 7,966,159 -149,300 0.36% 48,593,570
2010-02-02 2010-01-29 5.800 8,115,459 +1,700 0.36% 47,069,662
2010-02-01 2010-01-28 5.900 8,113,759 +145,700 0.36% 47,871,178
2010-01-29 2010-01-27 5.700 7,968,059 +133,000 0.36% 45,417,936
2010-01-28 2010-01-26 6.000 7,835,059 +66,100 0.35% 47,010,354
2010-01-27 2010-01-25 6.300 7,768,959 +120,400 0.35% 48,944,442
2010-01-26 2010-01-22 6.600 7,648,559 +11,100 0.34% 50,480,489
2010-01-25 2010-01-21 6.800 7,637,459 -123,100 0.34% 51,934,721
2010-01-22 2010-01-20 7.000 7,760,559 -105,700 0.35% 54,323,913
2010-01-21 2010-01-19 6.700 7,866,259 +102,500 0.35% 52,703,935
2010-01-20 2010-01-18 6.700 7,763,759 -75,700 0.35% 52,017,185
2010-01-19 2010-01-15 7.200 7,839,459 +51,500 0.35% 56,444,105
2010-01-18 2010-01-14 6.800 7,787,959 -23,700 0.35% 52,958,121
2010-01-14 2010-01-12 6.200 7,811,659 +112,800 0.35% 48,432,286
2010-01-13 2010-01-11 6.300 7,698,859 -76,300 0.34% 48,502,812
2010-01-12 2010-01-08 5.800 7,775,159 -45,000 0.35% 45,095,922
2010-01-11 2010-01-07 5.700 7,820,159 -250,700 0.35% 44,574,906
2010-01-08 2010-01-06 5.700 8,070,859 -11,300 0.36% 46,003,896
2010-01-07 2010-01-05 5.700 8,082,159 -250,700 0.36% 46,068,306
2010-01-06 2010-01-04 5.400 8,332,859 -70,100 0.37% 44,997,439
2010-01-05 2009-12-31 5.000 8,402,959 -4,819 0.38% 42,014,795
2010-01-04 2009-12-29 5.000 8,407,778 -57,500 0.38% 42,038,890
2009-12-30 2009-12-28 5.000 8,465,278 +26,300 0.38% 42,326,390
2009-12-29 2009-12-24 4.950 8,438,978 -96,000 0.38% 41,772,941
2009-12-28 2009-12-22 4.550 8,534,978 -2,000 0.38% 38,834,150
2009-12-23 2009-12-21 4.500 8,536,978 -29,000 0.38% 38,416,401
2009-12-22 2009-12-18 4.450 8,565,978 -38,800 0.38% 38,118,602
2009-12-21 2009-12-17 4.500 8,604,778 +150,500 0.38% 38,721,501
2009-12-18 2009-12-16 4.550 8,454,278 +72,200 0.38% 38,466,965
2009-12-17 2009-12-15 4.650 8,382,078 +25,300 0.37% 38,976,663
2009-12-16 2009-12-14 4.650 8,356,778 +19,000 0.37% 38,859,018
2009-12-15 2009-12-11 4.800 8,337,778 -22,200 0.37% 40,021,334
2009-12-14 2009-12-10 4.550 8,359,978 +10,400 0.37% 38,037,900
2009-12-11 2009-12-09 4.700 8,349,578 -8,400 0.37% 39,243,017
2009-12-10 2009-12-08 4.800 8,357,978 -45,500 0.37% 40,118,294
2009-12-09 2009-12-07 4.750 8,403,478 +400 0.38% 39,916,520
2009-12-08 2009-12-04 4.900 8,403,078 -29,000 0.38% 41,175,082
2009-12-07 2009-12-03 4.900 8,432,078 +17,000 0.38% 41,317,182
2009-12-04 2009-12-02 4.900 8,415,078 -42,500 0.38% 41,233,882
2009-12-03 2009-12-01 4.750 8,457,578 -65,800 0.38% 40,173,496
2009-12-02 2009-11-30 4.800 8,523,378 -109,300 0.38% 40,912,214
2009-12-01 2009-11-27 4.800 8,632,678 -412,900 0.39% 41,436,854
2009-11-30 2009-11-26 4.850 9,045,578 +90,600 0.40% 43,871,053
2009-11-27 2009-11-25 4.700 8,954,978 -79,300 0.40% 42,088,397
2009-11-26 2009-11-24 4.800 9,034,278 +113,500 0.40% 43,364,534
2009-11-25 2009-11-23 5.000 8,920,778 +20,500 0.40% 44,603,890
2009-11-24 2009-11-20 4.950 8,900,278 -9,500 0.40% 44,056,376
2009-11-23 2009-11-19 4.950 8,909,778 +11,200 0.40% 44,103,401
2009-11-20 2009-11-18 5.000 8,898,578 -5,600 0.40% 44,492,890
2009-11-19 2009-11-17 5.000 8,904,178 +692,800 0.40% 44,520,890
2009-11-18 2009-11-16 4.950 8,211,378 +374,300 0.37% 40,646,321
2009-11-17 2009-11-13 5.400 7,837,078 +486,600 0.35% 42,320,221
2009-11-16 2009-11-12 6.100 7,350,478 +136,200 0.33% 44,837,916
2009-11-13 2009-11-11 6.600 7,214,278 -386,000 0.32% 47,614,235
2009-11-11 2009-11-09 3.800 7,600,278 +10,000 0.34% 28,881,056
2009-11-05 2009-11-03 3.800 7,590,278 +38,200 0.34% 28,843,056
2009-11-04 2009-11-02 3.900 7,552,078 -10,000 0.34% 29,453,104
2009-11-03 2009-10-30 3.850 7,562,078 +8,800 0.34% 29,114,000
2009-11-02 2009-10-29 3.800 7,553,278 +12,000 0.34% 28,702,456
2009-10-30 2009-10-28 3.950 7,541,278 +9,400 0.34% 29,788,048
2009-10-29 2009-10-27 4.000 7,531,878 -191,000 0.34% 30,127,512
2009-10-28 2009-10-23 4.000 7,722,878 -11,200 0.35% 30,891,512
2009-10-27 2009-10-22 3.950 7,734,078 +34,000 0.35% 30,549,608
2009-10-23 2009-10-21 3.900 7,700,078 +4,900 0.34% 30,030,304
2009-10-22 2009-10-20 3.800 7,695,178 -2,000 0.34% 29,241,676
2009-10-21 2009-10-19 3.750 7,697,178 -900 0.34% 28,864,418
2009-10-20 2009-10-16 3.800 7,698,078 -1,600 0.34% 29,252,696
2009-10-19 2009-10-15 3.800 7,699,678 -46,800 0.34% 29,258,776
2009-10-16 2009-10-14 3.700 7,746,478 +5,000 0.35% 28,661,969
2009-10-15 2009-10-13 3.650 7,741,478 +2,000 0.35% 28,256,395
2009-10-14 2009-10-12 3.750 7,739,478 -20,000 0.35% 29,023,042
2009-10-13 2009-10-09 3.700 7,759,478 -1,500 0.35% 28,710,069
2009-10-12 2009-10-08 3.550 7,760,978 +1,000 0.35% 27,551,472
2009-10-09 2009-10-07 3.600 7,759,978 +12,300 0.35% 27,935,921
2009-10-08 2009-10-06 3.550 7,747,678 +18,300 0.35% 27,504,257
2009-10-07 2009-10-05 3.550 7,729,378 +16,000 0.35% 27,439,292
2009-10-06 2009-10-02 3.600 7,713,378 +8,000 0.34% 27,768,161
2009-10-05 2009-09-30 3.650 7,705,378 +80,000 0.34% 28,124,630
2009-10-02 2009-09-29 3.650 7,625,378 -14,000 0.34% 27,832,630
2009-09-30 2009-09-28 3.700 7,639,378 -30,000 0.34% 28,265,699
2009-09-28 2009-09-24 3.750 7,669,378 -13,900 0.34% 28,760,168
2009-09-25 2009-09-23 3.750 7,683,278 -410,500 0.34% 28,812,292
2009-09-24 2009-09-22 3.850 8,093,778 +131,500 0.36% 31,161,045
2009-09-23 2009-09-21 3.950 7,962,278 +219,000 0.36% 31,450,998
2009-09-22 2009-09-18 4.000 7,743,278 +166,900 0.35% 30,973,112
2009-09-21 2009-09-17 3.900 7,576,378 +207,100 0.34% 29,547,874
2009-09-18 2009-09-16 3.950 7,369,278 -31,000 0.33% 29,108,648
2009-09-16 2009-09-14 3.950 7,400,278 +1,000 0.33% 29,231,098
2009-09-15 2009-09-11 4.000 7,399,278 -15,000 0.33% 29,597,112
2009-09-14 2009-09-10 3.950 7,414,278 -9,000 0.33% 29,286,398
2009-09-11 2009-09-09 3.850 7,423,278 +6,000 0.33% 28,579,620
2009-09-10 2009-09-08 3.900 7,417,278 -9,000 0.33% 28,927,384
2009-09-09 2009-09-07 3.950 7,426,278 -18,500 0.33% 29,333,798
2009-09-08 2009-09-04 3.850 7,444,778 -13,000 0.33% 28,662,395
2009-09-07 2009-09-03 3.750 7,457,778 -103,000 0.33% 27,966,668
2009-09-04 2009-09-02 3.750 7,560,778 -8,000 0.34% 28,352,918
2009-09-03 2009-09-01 3.750 7,568,778 -13,000 0.34% 28,382,918
2009-09-02 2009-08-31 3.700 7,581,778 +5,000 0.34% 28,052,579
2009-09-01 2009-08-28 3.750 7,576,778 +50,000 0.34% 28,412,918
2009-08-31 2009-08-27 3.800 7,526,778 +40,000 0.34% 28,601,756
2009-08-27 2009-08-25 3.900 7,486,778 -10,000 0.33% 29,198,434
2009-08-26 2009-08-24 3.850 7,496,778 -16,000 0.34% 28,862,595
2009-08-25 2009-08-21 3.750 7,512,778 +10,000 0.34% 28,172,918
2009-08-21 2009-08-19 3.700 7,502,778 +34,000 0.34% 27,760,279
2009-08-20 2009-08-18 3.700 7,468,778 +23,500 0.33% 27,634,479
2009-08-19 2009-08-17 3.700 7,445,278 +62,300 0.33% 27,547,529
2009-08-18 2009-08-14 3.900 7,382,978 +70,000 0.33% 28,793,614
2009-08-17 2009-08-13 3.950 7,312,978 -200 0.33% 28,886,263
2009-08-14 2009-08-12 3.950 7,313,178 +13,000 0.33% 28,887,053
2009-08-13 2009-08-11 4.050 7,300,178 -112,200 0.33% 29,565,721
2009-08-12 2009-08-10 4.000 7,412,378 -40,000 0.33% 29,649,512
2009-08-11 2009-08-07 4.000 7,452,378 +4,000 0.33% 29,809,512
2009-08-10 2009-08-06 4.000 7,448,378 +23,000 0.33% 29,793,512
2009-08-07 2009-08-05 4.100 7,425,378 +33,000 0.33% 30,444,050
2009-08-06 2009-08-04 4.200 7,392,378 +63,900 0.33% 31,047,988
2009-08-05 2009-08-03 4.250 7,328,478 +6,300 0.33% 31,146,032
2009-08-04 2009-07-31 4.200 7,322,178 -89,300 0.33% 30,753,148
2009-08-03 2009-07-30 4.150 7,411,478 +93,000 0.33% 30,757,634
2009-07-31 2009-07-29 4.150 7,318,478 -290,000 0.33% 30,371,684
2009-07-30 2009-07-28 4.500 7,608,478 +43,500 0.34% 34,238,151
2009-07-29 2009-07-27 4.350 7,564,978 -24,800 0.34% 32,907,654
2009-07-28 2009-07-24 4.300 7,589,778 +24,800 0.34% 32,636,045
2009-07-27 2009-07-23 4.300 7,564,978 +125,900 0.34% 32,529,405
2009-07-24 2009-07-22 4.200 7,439,078 -42,900 0.33% 31,244,128
2009-07-23 2009-07-21 4.250 7,481,978 -173,100 0.33% 31,798,406
2009-07-22 2009-07-20 4.150 7,655,078 -3,000 0.34% 31,768,574
2009-07-21 2009-07-17 4.050 7,658,078 +169,500 0.34% 31,015,216
2009-07-20 2009-07-16 3.950 7,488,578 +23,300 0.34% 29,579,883
2009-07-17 2009-07-15 3.950 7,465,278 -3,400 0.33% 29,487,848
2009-07-16 2009-07-14 3.850 7,468,678 -300 0.33% 28,754,410
2009-07-15 2009-07-13 3.800 7,468,978 -100 0.33% 28,382,116
2009-07-14 2009-07-10 3.800 7,469,078 +37,600 0.33% 28,382,496
2009-07-13 2009-07-09 3.900 7,431,478 +20,300 0.33% 28,982,764
2009-07-10 2009-07-08 3.850 7,411,178 +11,700 0.33% 28,533,035
2009-07-09 2009-07-07 3.900 7,399,478 -157,100 0.33% 28,857,964
2009-07-08 2009-07-06 3.950 7,556,578 +75,400 0.34% 29,848,483
2009-07-07 2009-07-03 4.000 7,481,178 +120,000 0.33% 29,924,712
2009-07-06 2009-07-02 4.000 7,361,178 -62,900 0.33% 29,444,712
2009-07-03 2009-06-30 3.900 7,424,078 +84,200 0.33% 28,953,904
2009-07-02 2009-06-29 3.750 7,339,878 +15,000 0.33% 27,524,542
2009-06-30 2009-06-26 3.700 7,324,878 -5,000 0.33% 27,102,049
2009-06-29 2009-06-25 3.700 7,329,878 +20,000 0.33% 27,120,549
2009-06-26 2009-06-24 3.750 7,309,878 +14,800 0.33% 27,412,042
2009-06-25 2009-06-23 3.750 7,295,078 -14,300 0.33% 27,356,542
2009-06-24 2009-06-22 3.850 7,309,378 -25,200 0.33% 28,141,105
2009-06-23 2009-06-19 3.850 7,334,578 +3,000 0.33% 28,238,125
2009-06-22 2009-06-18 3.900 7,331,578 +24,680 0.33% 28,593,154
2009-06-19 2009-06-17 3.900 7,306,898 +142,000 0.33% 28,496,902
2009-06-18 2009-06-16 3.900 7,164,898 +81,600 0.32% 27,943,102
2009-06-17 2009-06-15 4.100 7,083,298 +130,000 0.32% 29,041,522
2009-06-16 2009-06-12 4.200 6,953,298 +106,000 0.31% 29,203,852
2009-06-15 2009-06-11 4.350 6,847,298 +13,500 0.31% 29,785,746
2009-06-12 2009-06-10 4.400 6,833,798 -21,800 0.31% 30,068,711
2009-06-11 2009-06-09 4.350 6,855,598 -24,800 0.31% 29,821,851
2009-06-10 2009-06-08 4.650 6,880,398 -202,700 0.31% 31,993,851
2009-06-09 2009-06-05 4.250 7,083,098 +61,300 0.32% 30,103,166
2009-06-08 2009-06-04 4.150 7,021,798 +153,800 0.31% 29,140,462
2009-06-05 2009-06-03 4.250 6,867,998 -84,900 0.31% 29,188,992
2009-06-04 2009-06-02 4.150 6,952,898 +141,400 0.31% 28,854,527
2009-06-03 2009-06-01 4.300 6,811,498 -31,500 0.30% 29,289,441
2009-06-02 2009-05-29 4.100 6,842,998 +61,400 0.31% 28,056,292
2009-06-01 2009-05-27 4.100 6,781,598 +82,500 0.30% 27,804,552
2009-05-29 2009-05-26 4.150 6,699,098 -6,700 0.30% 27,801,257
2009-05-27 2009-05-25 3.700 6,705,798 +12,000 0.30% 24,811,453
2009-05-26 2009-05-22 3.650 6,693,798 +119,000 0.30% 24,432,363
2009-05-25 2009-05-21 3.750 6,574,798 +4,700 0.29% 24,655,492
2009-05-22 2009-05-20 3.700 6,570,098 +8,100 0.29% 24,309,363
2009-05-21 2009-05-19 3.500 6,561,998 -23,000 0.29% 22,966,993
2009-05-20 2009-05-18 3.350 6,584,998 -120,300 0.29% 22,059,743
2009-05-19 2009-05-15 3.300 6,705,298 +5,900 0.30% 22,127,483
2009-05-18 2009-05-14 3.300 6,699,398 +19,000 0.30% 22,108,013
2009-05-15 2009-05-13 3.400 6,680,398 -63,000 0.30% 22,713,353
2009-05-14 2009-05-12 3.300 6,743,398 +63,000 0.30% 22,253,213
2009-05-13 2009-05-11 3.200 6,680,398 +112,000 0.30% 21,377,274
2009-05-12 2009-05-08 3.450 6,568,398 +45,000 0.29% 22,660,973
2009-05-11 2009-05-07 3.250 6,523,398 +143,500 0.29% 21,201,044
2009-05-08 2009-05-06 3.300 6,379,898 +26,500 0.29% 21,053,663
2009-05-07 2009-05-05 3.200 6,353,398 -27,500 0.28% 20,330,874
2009-05-06 2009-05-04 3.200 6,380,898 -92,000 0.29% 20,418,874
2009-05-05 2009-04-30 3.050 6,472,898 -44,300 0.29% 19,742,339
2009-05-04 2009-04-29 2.850 6,517,198 +3,500 0.29% 18,574,014
2009-04-30 2009-04-28 2.650 6,513,698 +114,500 0.29% 17,261,300
2009-04-29 2009-04-27 2.900 6,399,198 -4,700 0.29% 18,557,674
2009-04-28 2009-04-24 3.100 6,403,898 +12,000 0.29% 19,852,084
2009-04-27 2009-04-23 3.050 6,391,898 +5,000 0.29% 19,495,289
2009-04-24 2009-04-22 3.000 6,386,898 +28,000 0.29% 19,160,694
2009-04-23 2009-04-21 3.100 6,358,898 -21,000 0.28% 19,712,584
2009-04-22 2009-04-20 3.150 6,379,898 +45,100 0.29% 20,096,679
2009-04-21 2009-04-17 3.350 6,334,798 -43,200 0.28% 21,221,573
2009-04-20 2009-04-16 3.300 6,377,998 -39,000 0.29% 21,047,393
2009-04-17 2009-04-15 3.400 6,416,998 -1,100 0.29% 21,817,793
2009-04-16 2009-04-14 3.100 6,418,098 -92,600 0.29% 19,896,104
2009-04-15 2009-04-09 2.950 6,510,698 -10,000 0.29% 19,206,559
2009-04-14 2009-04-08 3.000 6,520,698 -4,800 0.29% 19,562,094
2009-04-09 2009-04-07 3.000 6,525,498 +22,000 0.29% 19,576,494
2009-04-08 2009-04-06 3.050 6,503,498 +100,000 0.29% 19,835,669
2009-04-07 2009-04-03 3.100 6,403,498 -22,000 0.29% 19,850,844
2009-04-06 2009-04-02 2.950 6,425,498 -24,800 0.29% 18,955,219
2009-04-02 2009-03-31 2.950 6,450,298 +147,700 0.29% 19,028,379
2009-04-01 2009-03-30 3.000 6,302,598 -90,300 0.28% 18,907,794
2009-03-31 2009-03-27 3.100 6,392,898 -18,300 0.29% 19,817,984
2009-03-30 2009-03-26 2.850 6,411,198 -2,000 0.29% 18,271,914
2009-03-27 2009-03-25 2.800 6,413,198 -26,000 0.29% 17,956,954
2009-03-26 2009-03-24 2.900 6,439,198 -6,000 0.29% 18,673,674
2009-03-25 2009-03-23 2.850 6,445,198 -16,400 0.29% 18,368,814
2009-03-24 2009-03-20 2.650 6,461,598 +5,400 0.29% 17,123,235
2009-03-23 2009-03-19 2.800 6,456,198 +112,500 0.29% 18,077,354
2009-03-20 2009-03-18 2.800 6,343,698 -14,000 0.28% 17,762,354
2009-03-19 2009-03-17 2.650 6,357,698 +3,300 0.28% 16,847,900
2009-03-17 2009-03-13 2.600 6,354,398 -99,500 0.28% 16,521,435
2009-03-16 2009-03-12 2.600 6,453,898 -6,100 0.29% 16,780,135
2009-03-12 2009-03-10 2.500 6,459,998 +2,000 0.29% 16,149,995
2009-03-11 2009-03-09 2.500 6,457,998 +94,000 0.29% 16,144,995
2009-03-09 2009-03-05 2.650 6,363,998 -145,000 0.28% 16,864,595
2009-03-06 2009-03-04 2.650 6,508,998 +116,800 0.29% 17,248,845
2009-03-05 2009-03-03 2.600 6,392,198 -205,000 0.29% 16,619,715
2009-03-04 2009-03-02 2.550 6,597,198 -47,000 0.30% 16,822,855
2009-03-02 2009-02-26 2.700 6,644,198 +4,300 0.30% 17,939,335
2009-02-27 2009-02-25 2.850 6,639,898 +10,000 0.30% 18,923,709
2009-02-25 2009-02-23 2.800 6,629,898 -31,000 0.30% 18,563,714
2009-02-24 2009-02-20 2.750 6,660,898 +28,000 0.30% 18,317,470
2009-02-23 2009-02-19 2.950 6,632,898 -106,300 0.30% 19,567,049
2009-02-20 2009-02-18 2.900 6,739,198 -57,600 0.30% 19,543,674
2009-02-19 2009-02-17 2.700 6,796,798 -86,100 0.30% 18,351,355
2009-02-18 2009-02-16 2.500 6,882,898 -10,400 0.31% 17,207,245
2009-02-17 2009-02-13 2.550 6,893,298 -132,400 0.31% 17,577,910
2009-02-16 2009-02-12 2.480 7,025,698 +33,800 0.31% 17,423,731
2009-02-13 2009-02-11 2.500 6,991,898 -8,800 0.31% 17,479,745
2009-02-12 2009-02-10 2.450 7,000,698 +4,700 0.31% 17,151,710
2009-02-11 2009-02-09 2.390 6,995,998 +134,300 0.31% 16,720,435
2009-02-10 2009-02-06 2.500 6,861,698 +88,300 0.31% 17,154,245
2009-02-09 2009-02-05 2.800 6,773,398 +40,400 0.30% 18,965,514
2009-02-06 2009-02-04 2.700 6,732,998 +14,900 0.30% 18,179,095
2009-02-05 2009-02-03 2.700 6,718,098 -277,000 0.30% 18,138,865
2009-02-04 2009-02-02 2.650 6,995,098 +173,400 0.31% 18,537,010
2009-02-03 2009-01-30 2.750 6,821,698 +25,000 0.31% 18,759,670
2009-02-02 2009-01-29 2.500 6,796,698 +20,000 0.30% 16,991,745
2009-01-30 2009-01-23 2.440 6,776,698 +42,000 0.30% 16,535,143
2009-01-29 2009-01-22 2.450 6,734,698 +81,200 0.30% 16,500,010
2009-01-23 2009-01-21 2.470 6,653,498 -104,600 0.30% 16,434,140
2009-01-22 2009-01-20 2.600 6,758,098 -35,900 0.30% 17,571,055
2009-01-21 2009-01-19 2.700 6,793,998 +6,000 0.30% 18,343,795
2009-01-20 2009-01-16 2.950 6,787,998 -85,000 0.30% 20,024,594
2009-01-19 2009-01-15 2.850 6,872,998 -3,000 0.31% 19,588,044
2009-01-16 2009-01-14 3.000 6,875,998 -11,000 0.31% 20,627,994
2009-01-15 2009-01-13 3.000 6,886,998 -87,500 0.31% 20,660,994
2009-01-14 2009-01-12 2.950 6,974,498 -157,000 0.31% 20,574,769
2009-01-13 2009-01-09 3.300 7,131,498 -70,000 0.32% 23,533,943
2009-01-12 2009-01-08 3.250 7,201,498 +35,800 0.32% 23,404,868
2009-01-09 2009-01-07 3.550 7,165,698 +240,300 0.32% 25,438,228
2009-01-08 2009-01-06 3.450 6,925,398 +43,800 0.31% 23,892,623
2009-01-07 2009-01-05 3.300 6,881,598 -18,000 0.31% 22,709,273
2009-01-06 2009-01-02 3.200 6,899,598 +58,200 0.31% 22,078,714
2009-01-05 2008-12-31 3.250 6,841,398 -90,500 0.31% 22,234,544
2009-01-02 2008-12-29 3.250 6,931,898 +45,700 0.31% 22,528,668
2008-12-30 2008-12-24 2.950 6,886,198 -21,800 0.37% 20,314,284
2008-12-29 2008-12-22 2.380 6,907,998 -66,900 0.37% 16,441,035
2008-12-23 2008-12-19 2.440 6,974,898 -116,200 0.37% 17,018,751
2008-12-22 2008-12-18 2.350 7,091,098 +2,000 0.38% 16,664,080
2008-12-19 2008-12-17 2.350 7,089,098 -67,900 0.38% 16,659,380
2008-12-18 2008-12-16 2.220 7,156,998 +100,400 0.38% 15,888,536
2008-12-17 2008-12-15 2.380 7,056,598 +174,600 0.38% 16,794,703
2008-12-16 2008-12-12 2.300 6,881,998 -41,400 0.37% 15,828,595
2008-12-15 2008-12-11 2.150 6,923,398 -11,000 0.37% 14,885,306
2008-12-12 2008-12-10 2.080 6,934,398 -169,900 0.37% 14,423,548
2008-12-11 2008-12-09 1.800 7,104,298 +106,000 0.38% 12,787,736
2008-12-10 2008-12-08 1.800 6,998,298 -40,500 0.38% 12,596,936
2008-12-09 2008-12-05 1.690 7,038,798 +47,300 0.38% 11,895,569
2008-12-08 2008-12-04 1.730 6,991,498 +58,400 0.38% 12,095,292
2008-12-05 2008-12-03 1.570 6,933,098 +7,800 0.37% 10,884,964
2008-12-04 2008-12-02 1.540 6,925,298 +8,200 0.37% 10,664,959
2008-12-03 2008-12-01 1.570 6,917,098 +2,000 0.37% 10,859,844
2008-12-02 2008-11-28 1.490 6,915,098 +63,000 0.37% 10,303,496
2008-12-01 2008-11-27 1.500 6,852,098 +83,700 0.37% 10,278,147
2008-11-28 2008-11-26 1.520 6,768,398 -4,200 0.36% 10,287,965
2008-11-27 2008-11-25 1.520 6,772,598 +10,000 0.36% 10,294,349
2008-11-26 2008-11-24 1.490 6,762,598 +22,000 0.36% 10,076,271
2008-11-25 2008-11-21 1.520 6,740,598 -400 0.36% 10,245,709
2008-11-24 2008-11-20 1.540 6,740,998 -34,100 0.36% 10,381,137
2008-11-21 2008-11-19 1.580 6,775,098 +37,000 0.36% 10,704,655
2008-11-20 2008-11-18 1.650 6,738,098 -6,400 0.36% 11,117,862
2008-11-19 2008-11-17 1.640 6,744,498 +40,000 0.36% 11,060,977
2008-11-18 2008-11-14 1.670 6,704,498 +95,000 0.36% 11,196,512
2008-11-17 2008-11-13 1.780 6,609,498 +4,500 0.35% 11,764,906
2008-11-14 2008-11-12 1.730 6,604,998 +25,600 0.35% 11,426,647
2008-11-13 2008-11-11 2.000 6,579,398 -46,600 0.35% 13,158,796
2008-11-07 2008-11-05 1.670 6,625,998 +89,600 0.36% 11,065,417
2008-11-06 2008-11-04 1.720 6,536,398 -4,000 0.35% 11,242,605
2008-11-05 2008-11-03 1.470 6,540,398 +14,100 0.35% 9,614,385
2008-11-04 2008-10-31 1.440 6,526,298 +4,800 0.35% 9,397,869
2008-11-03 2008-10-30 1.340 6,521,498 -35,100 0.35% 8,738,807
2008-10-31 2008-10-29 1.300 6,556,598 -35,400 0.35% 8,523,577
2008-10-30 2008-10-28 1.250 6,591,998 +30,000 0.35% 8,239,998
2008-10-29 2008-10-27 1.170 6,561,998 -100,200 0.35% 7,677,538
2008-10-28 2008-10-24 1.300 6,662,198 -101,300 0.36% 8,660,857
2008-10-27 2008-10-23 1.510 6,763,498 -9,000 0.36% 10,212,882
2008-10-24 2008-10-22 1.650 6,772,498 +8,000 0.36% 11,174,622
2008-10-23 2008-10-21 1.700 6,764,498 -15,000 0.36% 11,499,647
2008-10-22 2008-10-20 1.690 6,779,498 +7,400 0.36% 11,457,352
2008-10-21 2008-10-17 1.710 6,772,098 -5,000 0.36% 11,580,288
2008-10-20 2008-10-16 1.680 6,777,098 +18,000 0.36% 11,385,525
2008-10-16 2008-10-14 1.820 6,759,098 +1,000 0.36% 12,301,558
2008-10-15 2008-10-13 1.820 6,758,098 +34,800 0.36% 12,299,738
2008-10-14 2008-10-10 1.720 6,723,298 +25,500 0.36% 11,564,073
2008-10-13 2008-10-09 1.960 6,697,798 +10,500 0.36% 13,127,684
2008-10-10 2008-10-08 1.950 6,687,298 -60,600 0.36% 13,040,231
2008-10-09 2008-10-06 2.290 6,747,898 -22,300 0.36% 15,452,686
2008-10-08 2008-10-03 2.430 6,770,198 +85,600 0.36% 16,451,581
2008-10-06 2008-10-02 2.330 6,684,598 -10,000 0.36% 15,575,113
2008-10-03 2008-09-30 2.340 6,694,598 -2,000 0.36% 15,665,359
2008-10-02 2008-09-29 2.200 6,696,598 +5,000 0.36% 14,732,516
2008-09-30 2008-09-26 2.290 6,691,598 -47,000 0.36% 15,323,759
2008-09-29 2008-09-25 2.300 6,738,598 +37,000 0.36% 15,498,775
2008-09-26 2008-09-24 2.420 6,701,598 +8,700 0.36% 16,217,867
2008-09-25 2008-09-23 2.490 6,692,898 -11,000 0.36% 16,665,316
2008-09-24 2008-09-22 2.700 6,703,898 +32,000 0.36% 18,100,525
2008-09-23 2008-09-19 2.550 6,671,898 -229,700 0.36% 17,013,340
2008-09-19 2008-09-17 2.950 6,901,598 +5,500 0.37% 20,359,714
2008-09-18 2008-09-16 3.100 6,896,098 -133,900 0.37% 21,377,904
2008-09-16 2008-09-11 3.450 7,029,998 +55,800 0.38% 24,253,493
2008-09-12 2008-09-10 3.600 6,974,198 +9,900 0.37% 25,107,113
2008-09-11 2008-09-09 3.700 6,964,298 -22,100 0.37% 25,767,903
2008-09-10 2008-09-08 3.550 6,986,398 +12,000 0.38% 24,801,713
2008-09-09 2008-09-05 3.550 6,974,398 -6,000 0.37% 24,759,113
2008-09-08 2008-09-04 3.750 6,980,398 -5,800 0.38% 26,176,492
2008-09-05 2008-09-03 3.750 6,986,198 -20,800 0.38% 26,198,242
2008-09-04 2008-09-02 3.600 7,006,998 -6,700 0.38% 25,225,193
2008-09-03 2008-09-01 3.550 7,013,698 +32,000 0.38% 24,898,628
2008-09-01 2008-08-28 3.550 6,981,698 -15,900 0.38% 24,785,028
2008-08-29 2008-08-27 3.550 6,997,598 +1,900 0.38% 24,841,473
2008-08-28 2008-08-26 3.550 6,995,698 +1,000 0.38% 24,834,728
2008-08-27 2008-08-25 3.600 6,994,698 -40,000 0.38% 25,180,913
2008-08-26 2008-08-21 3.500 7,034,698 +10,000 0.38% 24,621,443
2008-08-25 2008-08-20 3.650 7,024,698 -10,000 0.38% 25,640,148
2008-08-20 2008-08-18 3.550 7,034,698 -91,000 0.38% 24,973,178
2008-08-19 2008-08-15 3.500 7,125,698 +4,000 0.38% 24,939,943
2008-08-18 2008-08-14 3.450 7,121,698 -14,400 0.38% 24,569,858
2008-08-15 2008-08-13 3.450 7,136,098 -1,500 0.38% 24,619,538
2008-08-14 2008-08-12 3.450 7,137,598 -20,200 0.38% 24,624,713
2008-08-13 2008-08-11 3.350 7,157,798 -12,000 0.38% 23,978,623
2008-08-12 2008-08-08 3.650 7,169,798 +14,000 0.39% 26,169,763
2008-08-11 2008-08-07 3.850 7,155,798 +25,200 0.38% 27,549,822
2008-08-08 2008-08-05 4.150 7,130,598 -43,000 0.38% 29,591,982
2008-08-07 2008-08-04 4.200 7,173,598 -200 0.39% 30,129,112
2008-08-05 2008-08-01 4.200 7,173,798 +10,000 0.39% 30,129,952
2008-08-01 2008-07-30 4.250 7,163,798 +25,000 0.39% 30,446,142
2008-07-31 2008-07-29 4.150 7,138,798 -30,000 0.38% 29,626,012
2008-07-30 2008-07-28 4.300 7,168,798 -6,000 0.39% 30,825,831
2008-07-29 2008-07-25 4.350 7,174,798 -14,000 0.39% 31,210,371
2008-07-28 2008-07-24 4.400 7,188,798 -8,900 0.39% 31,630,711
2008-07-25 2008-07-23 4.550 7,197,698 -6,000 0.39% 32,749,526
2008-07-24 2008-07-22 4.550 7,203,698 -23,200 0.39% 32,776,826
2008-07-23 2008-07-21 4.100 7,226,898 -32,300 0.39% 29,630,282
2008-07-22 2008-07-18 4.050 7,259,198 +31,600 0.39% 29,399,752
2008-07-18 2008-07-16 4.100 7,227,598 +2,300 0.39% 29,633,152
2008-07-17 2008-07-15 4.100 7,225,298 +3,000 0.39% 29,623,722
2008-07-16 2008-07-14 4.300 7,222,298 -13,000 0.39% 31,055,881
2008-07-15 2008-07-11 4.300 7,235,298 -1,500 0.39% 31,111,781
2008-07-14 2008-07-10 4.200 7,236,798 -15,000 0.39% 30,394,552
2008-07-11 2008-07-09 4.100 7,251,798 +7,300 0.39% 29,732,372
2008-07-10 2008-07-08 3.950 7,244,498 +600 0.39% 28,615,767
2008-07-09 2008-07-07 4.200 7,243,898 -13,500 0.39% 30,424,372
2008-07-08 2008-07-04 4.050 7,257,398 +19,600 0.39% 29,392,462
2008-07-07 2008-07-03 4.150 7,237,798 -9,500 0.39% 30,036,862
2008-07-04 2008-07-02 4.350 7,247,298 +3,000 0.39% 31,525,746
2008-07-03 2008-06-30 4.450 7,244,298 +36,000 0.39% 32,237,126
2008-07-02 2008-06-27 4.550 7,208,298 -16,000 0.39% 32,797,756
2008-06-30 2008-06-26 4.500 7,224,298 +2,800 0.39% 32,509,341
2008-06-27 2008-06-25 4.650 7,221,498 +7,000 0.39% 33,579,966
2008-06-26 2008-06-24 4.650 7,214,498 +9,000 0.39% 33,547,416
2008-06-25 2008-06-23 4.750 7,205,498 +3,000 0.39% 34,226,116
2008-06-24 2008-06-20 4.750 7,202,498 +10,700 0.39% 34,211,866
2008-06-23 2008-06-19 4.750 7,191,798 -7,000 0.39% 34,161,040
2008-06-19 2008-06-17 4.800 7,198,798 +3,500 0.39% 34,554,230
2008-06-18 2008-06-16 4.900 7,195,298 +4,800 0.39% 35,256,960
2008-06-17 2008-06-13 4.800 7,190,498 -2,200 0.39% 34,514,390
2008-06-16 2008-06-12 4.950 7,192,698 +200 0.39% 35,603,855
2008-06-13 2008-06-11 5.100 7,192,498 -77,800 0.39% 36,681,740
2008-06-12 2008-06-10 5.000 7,270,298 +17,700 0.39% 36,351,490
2008-06-11 2008-06-06 5.300 7,252,598 +23,900 0.39% 38,438,769
2008-06-10 2008-06-05 5.400 7,228,698 +17,100 0.39% 39,034,969
2008-06-06 2008-06-04 5.200 7,211,598 -6,000 0.39% 37,500,310
2008-06-05 2008-06-03 5.200 7,217,598 -3,300 0.39% 37,531,510
2008-06-04 2008-06-02 5.100 7,220,898 +30,400 0.39% 36,826,580
2008-06-03 2008-05-30 4.800 7,190,498 +187,200 0.39% 34,514,390
2008-06-02 2008-05-29 5.400 7,003,298 +12,000 0.38% 37,817,809
2008-05-30 2008-05-28 5.400 6,991,298 +61,200 0.38% 37,753,009
2008-05-29 2008-05-27 5.700 6,930,098 +48,000 0.37% 39,501,559
2008-05-28 2008-05-26 5.400 6,882,098 -26,300 0.37% 37,163,329
2008-05-27 2008-05-23 5.400 6,908,398 +2,300 0.37% 37,305,349
2008-05-26 2008-05-22 5.400 6,906,098 -4,700 0.37% 37,292,929
2008-05-23 2008-05-21 5.300 6,910,798 +8,800 0.37% 36,627,229
2008-05-22 2008-05-20 5.300 6,901,998 +35,000 0.37% 36,580,589
2008-05-21 2008-05-19 5.600 6,866,998 +6,000 0.37% 38,455,189
2008-05-20 2008-05-16 5.400 6,860,998 +183,600 0.37% 37,049,389
2008-05-19 2008-05-15 5.700 6,677,398 +25,000 0.36% 38,061,169
2008-05-16 2008-05-14 5.600 6,652,398 +22,000 0.36% 37,253,429
2008-05-15 2008-05-13 5.700 6,630,398 +7,800 0.36% 37,793,269
2008-05-14 2008-05-09 5.900 6,622,598 +60,400 0.36% 39,073,328
2008-05-13 2008-05-08 6.000 6,562,198 +17,800 0.35% 39,373,188
2008-05-09 2008-05-07 6.000 6,544,398 +25,100 0.35% 39,266,388
2008-05-08 2008-05-06 6.400 6,519,298 +109,400 0.35% 41,723,507
2008-05-07 2008-05-05 6.700 6,409,898 -36,800 0.34% 42,946,317
2008-05-06 2008-05-02 6.100 6,446,698 -35,100 0.35% 39,324,858
2008-05-05 2008-04-30 5.900 6,481,798 -6,000 0.35% 38,242,608
2008-05-02 2008-04-29 6.100 6,487,798 -18,500 0.35% 39,575,568
2008-04-30 2008-04-28 5.800 6,506,298 +113,600 0.35% 37,736,528
2008-04-29 2008-04-25 5.900 6,392,698 -2,200 0.34% 37,716,918
2008-04-28 2008-04-24 6.200 6,394,898 -64,000 0.34% 39,648,368
2008-04-25 2008-04-23 6.100 6,458,898 -29,300 0.35% 39,399,278
2008-04-24 2008-04-22 5.600 6,488,198 +66,600 0.35% 36,333,909
2008-04-23 2008-04-21 5.600 6,421,598 +8,400 0.35% 35,960,949
2008-04-22 2008-04-18 5.700 6,413,198 -14,500 0.35% 36,555,229
2008-04-21 2008-04-17 5.500 6,427,698 +34,400 0.35% 35,352,339
2008-04-18 2008-04-16 5.600 6,393,298 -23,000 0.34% 35,802,469
2008-04-17 2008-04-15 6.900 6,416,298 -63,600 0.35% 44,272,456
2008-04-16 2008-04-14 4.850 6,479,898 -9,500 0.35% 31,427,505
2008-04-15 2008-04-11 5.000 6,489,398 -20,100 0.35% 32,446,990
2008-04-14 2008-04-10 5.100 6,509,498 +21,900 0.35% 33,198,440
2008-04-11 2008-04-09 5.200 6,487,598 -1,000 0.35% 33,735,510
2008-04-10 2008-04-08 5.000 6,488,598 -14,000 0.35% 32,442,990
2008-04-09 2008-04-07 5.200 6,502,598 +31,400 0.35% 33,813,510
2008-04-08 2008-04-03 5.500 6,471,198 -22,800 0.35% 35,591,589
2008-04-07 2008-04-02 5.400 6,493,998 +4,500 0.35% 35,067,589
2008-04-03 2008-04-01 5.400 6,489,498 +14,700 0.35% 35,043,289
2008-04-02 2008-03-31 5.400 6,474,798 -4,000 0.35% 34,963,909
2008-04-01 2008-03-28 5.500 6,478,798 +48,500 0.35% 35,633,389
2008-03-31 2008-03-27 5.700 6,430,298 +13,400 0.35% 36,652,699
2008-03-28 2008-03-26 5.200 6,416,898 +3,000 0.35% 33,367,870
2008-03-27 2008-03-25 5.300 6,413,898 -37,500 0.35% 33,993,659
2008-03-26 2008-03-20 4.550 6,451,398 -12,300 0.35% 29,353,861
2008-03-25 2008-03-19 4.400 6,463,698 +12,900 0.35% 28,440,271
2008-03-20 2008-03-18 4.350 6,450,798 +48,900 0.35% 28,060,971
2008-03-19 2008-03-17 4.500 6,401,898 -800 0.34% 28,808,541
2008-03-18 2008-03-14 4.750 6,402,698 -19,400 0.34% 30,412,816
2008-03-17 2008-03-13 4.950 6,422,098 +13,100 0.35% 31,789,385
2008-03-14 2008-03-12 5.000 6,408,998 +13,100 0.34% 32,044,990
2008-03-13 2008-03-11 5.100 6,395,898 -113,000 0.34% 32,619,080
2008-03-12 2008-03-10 5.300 6,508,898 +7,000 0.35% 34,497,159
2008-03-11 2008-03-07 5.600 6,501,898 +9,600 0.35% 36,410,629
2008-03-10 2008-03-06 5.600 6,492,298 +9,400 0.35% 36,356,869
2008-03-07 2008-03-05 5.800 6,482,898 +15,500 0.35% 37,600,808
2008-03-06 2008-03-04 6.100 6,467,398 +19,500 0.35% 39,451,128
2008-03-05 2008-03-03 6.300 6,447,898 -6,800 0.35% 40,621,757
2008-03-04 2008-02-29 6.300 6,454,698 +15,000 0.35% 40,664,597
2008-02-29 2008-02-27 6.200 6,439,698 +70,200 0.35% 39,926,128
2008-02-27 2008-02-25 6.300 6,369,498 -1,000 0.34% 40,127,837
2008-02-26 2008-02-22 6.300 6,370,498 +57,600 0.34% 40,134,137
2008-02-22 2008-02-20 6.400 6,312,898 +7,500 0.34% 40,402,547
2008-02-21 2008-02-19 6.500 6,305,398 +22,800 0.34% 40,985,087
2008-02-20 2008-02-18 6.400 6,282,598 +39,800 0.34% 40,208,627
2008-02-19 2008-02-15 6.500 6,242,798 -19,000 0.34% 40,578,187
2008-02-18 2008-02-14 6.500 6,261,798 -182,000 0.34% 40,701,687
2008-02-15 2008-02-13 6.500 6,443,798 -35,000 0.35% 41,884,687
2008-02-14 2008-02-12 6.400 6,478,798 +8,100 0.35% 41,464,307
2008-02-13 2008-02-11 6.300 6,470,698 +3,100 0.35% 40,765,397
2008-02-12 2008-02-06 6.500 6,467,598 -109,800 0.35% 42,039,387
2008-02-11 2008-02-04 6.700 6,577,398 -5,100 0.35% 44,068,567
2008-02-05 2008-02-01 6.500 6,582,498 -4,400 0.35% 42,786,237
2008-02-04 2008-01-31 6.300 6,586,898 +800 0.35% 41,497,457
2008-02-01 2008-01-30 6.400 6,586,098 +15,000 0.35% 42,151,027
2008-01-30 2008-01-28 6.300 6,571,098 -5,900 0.35% 41,397,917
2008-01-29 2008-01-25 6.700 6,576,998 -1,000 0.35% 44,065,887
2008-01-28 2008-01-24 6.600 6,577,998 +2,000 0.35% 43,414,787
2008-01-25 2008-01-23 6.400 6,575,998 +82,000 0.35% 42,086,387
2008-01-24 2008-01-22 6.400 6,493,998 -18,200 0.35% 41,561,587
2008-01-23 2008-01-21 6.800 6,512,198 +6,300 0.35% 44,282,946
2008-01-22 2008-01-18 7.000 6,505,898 +13,800 0.35% 45,541,286
2008-01-21 2008-01-17 7.000 6,492,098 +24,800 0.35% 45,444,686
2008-01-18 2008-01-16 7.100 6,467,298 -81,500 0.35% 45,917,816
2008-01-17 2008-01-15 7.500 6,548,798 -600 0.35% 49,115,985
2008-01-16 2008-01-14 7.500 6,549,398 -2,800 0.35% 49,120,485
2008-01-15 2008-01-11 7.600 6,552,198 +19,700 0.35% 49,796,705
2008-01-14 2008-01-10 7.600 6,532,498 -11,000 0.35% 49,646,985
2008-01-11 2008-01-09 7.600 6,543,498 +1,200 0.35% 49,730,585
2008-01-10 2008-01-08 7.800 6,542,298 -1,000 0.35% 51,029,924
2008-01-09 2008-01-07 7.600 6,543,298 +10,500 0.35% 49,729,065
2008-01-08 2008-01-04 7.900 6,532,798 +2,900 0.35% 51,609,104
2008-01-07 2008-01-03 7.700 6,529,898 +3,300 0.35% 50,280,215
2008-01-04 2008-01-02 7.900 6,526,598 +11,000 0.35% 51,560,124
2008-01-03 2007-12-31 8.200 6,515,598 -9,100 0.35% 53,427,904
2008-01-02 2007-12-27 8.300 6,524,698 -53,100 0.35% 54,154,993
2007-12-28 2007-12-24 7.400 6,577,798 +33,200 0.35% 48,675,705
2007-12-27 2007-12-20 7.200 6,544,598 +7,000 0.35% 47,121,106
2007-12-21 2007-12-19 7.200 6,537,598 +13,200 0.35% 47,070,706
2007-12-20 2007-12-18 7.400 6,524,398 -5,800 0.35% 48,280,545
2007-12-19 2007-12-17 7.400 6,530,198 -300 0.35% 48,323,465
2007-12-18 2007-12-14 7.300 6,530,498 +7,000 0.35% 47,672,635
2007-12-17 2007-12-13 7.600 6,523,498 -200 0.35% 49,578,585
2007-12-14 2007-12-12 7.700 6,523,698 +196,300 0.35% 50,232,475
2007-12-13 2007-12-11 7.900 6,327,398 -25,000 0.34% 49,986,444
2007-12-12 2007-12-10 7.800 6,352,398 +1,700 0.34% 49,548,704
2007-12-11 2007-12-07 7.900 6,350,698 -16,700 0.34% 50,170,514
2007-12-10 2007-12-06 7.600 6,367,398 +300 0.34% 48,392,225
2007-12-07 2007-12-05 7.600 6,367,098 -2,871 0.34% 48,389,945
2007-12-06 2007-12-04 7.300 6,369,969 +4,000 0.34% 46,500,774
2007-12-05 2007-12-03 7.300 6,365,969 -9,000 0.34% 46,471,574
2007-12-04 2007-11-30 7.300 6,374,969 -20,100 0.34% 46,537,274
2007-12-03 2007-11-29 7.200 6,395,069 +1,700 0.34% 46,044,497
2007-11-30 2007-11-28 7.300 6,393,369 +2,000 0.34% 46,671,594
2007-11-29 2007-11-27 7.500 6,391,369 -7,300 0.34% 47,935,268
2007-11-28 2007-11-26 7.500 6,398,669 +5,200 0.34% 47,990,018
2007-11-27 2007-11-23 7.300 6,393,469 +800 0.34% 46,672,324
2007-11-26 2007-11-22 7.300 6,392,669 -26,600 0.34% 46,666,484
2007-11-23 2007-11-21 7.400 6,419,269 -9,000 0.35% 47,502,591
2007-11-22 2007-11-20 7.600 6,428,269 -23,400 0.35% 48,854,844
2007-11-21 2007-11-19 7.600 6,451,669 +49,100 0.35% 49,032,684
2007-11-20 2007-11-16 7.900 6,402,569 +128,000 0.35% 50,580,295
2007-11-19 2007-11-15 7.900 6,274,569 +52,800 0.34% 49,569,095
2007-11-16 2007-11-14 8.100 6,221,769 +77,400 0.34% 50,396,329
2007-11-15 2007-11-13 8.300 6,144,369 +19,600 0.33% 50,998,263
2007-11-14 2007-11-12 8.300 6,124,769 +41,601 0.33% 50,835,583
2007-11-13 2007-11-09 8.600 6,083,168 +50,000 0.33% 52,315,245
2007-11-12 2007-11-08 8.600 6,033,168 -75,500 0.33% 51,885,245
2007-11-09 2007-11-07 8.800 6,108,668 +52,100 0.33% 53,756,278
2007-11-08 2007-11-06 9.000 6,056,568 -135,700 0.33% 54,509,112
2007-11-07 2007-11-05 8.700 6,192,268 -11,300 0.33% 53,872,732
2007-11-06 2007-11-02 8.700 6,203,568 +15,600 0.33% 53,971,042
2007-11-05 2007-11-01 8.700 6,187,968 +106,800 0.33% 53,835,322
2007-11-01 2007-10-30 8.900 6,081,168 +4,800 0.33% 54,122,395
2007-10-31 2007-10-29 9.000 6,076,368 -20,200 0.33% 54,687,312
2007-10-30 2007-10-26 9.300 6,096,568 +30,400 0.33% 56,698,082
2007-10-29 2007-10-25 9.300 6,066,168 +102,000 0.33% 56,415,362
2007-10-26 2007-10-24 9.300 5,964,168 +51,200 0.32% 55,466,762
2007-10-25 2007-10-23 9.500 5,912,968 -1,200 0.32% 56,173,196
2007-10-24 2007-10-22 9.500 5,914,168 +4,400 0.32% 56,184,596
2007-10-23 2007-10-18 9.400 5,909,768 +16,300 0.32% 55,551,819
2007-10-22 2007-10-17 9.500 5,893,468 +17,000 0.32% 55,987,946
2007-10-18 2007-10-16 9.600 5,876,468 -5,800 0.32% 56,414,093
2007-10-17 2007-10-15 9.700 5,882,268 -27,500 0.32% 57,058,000
2007-10-16 2007-10-12 9.800 5,909,768 -9,500 0.32% 57,915,726
2007-10-15 2007-10-11 10.100 5,919,268 -500 0.32% 59,784,607
2007-10-12 2007-10-10 10.100 5,919,768 +6,700 0.32% 59,789,657
2007-10-11 2007-10-09 10.200 5,913,068 -24,000 0.32% 60,313,294
2007-10-10 2007-10-08 10.100 5,937,068 +800 0.32% 59,964,387
2007-10-09 2007-10-05 10.100 5,936,268 -104,600 0.32% 59,956,307
2007-10-08 2007-10-04 10.100 6,040,868 -37,600 0.33% 61,012,767
2007-10-05 2007-10-03 9.700 6,078,468 -51,000 0.33% 58,961,140
2007-10-04 2007-10-02 10.100 6,129,468 -77,500 0.33% 61,907,627
2007-10-03 2007-09-28 9.200 6,206,968 -60,400 0.33% 57,104,106
2007-10-02 2007-09-27 8.900 6,267,368 +3,000 0.34% 55,779,575
2007-09-28 2007-09-25 8.800 6,264,368 +22,000 0.34% 55,126,438
2007-09-27 2007-09-24 8.900 6,242,368 +81,200 0.34% 55,557,075
2007-09-25 2007-09-21 8.900 6,161,168 -31,100 0.33% 54,834,395
2007-09-24 2007-09-20 9.200 6,192,268 -33,000 0.33% 56,968,866
2007-09-21 2007-09-19 9.000 6,225,268 +33,500 0.34% 56,027,412
2007-09-20 2007-09-18 9.000 6,191,768 +69,700 0.33% 55,725,912
2007-09-19 2007-09-17 8.900 6,122,068 +59,200 0.33% 54,486,405
2007-09-18 2007-09-14 9.300 6,062,868 -69,000 0.33% 56,384,672
2007-09-17 2007-09-13 9.300 6,131,868 -27,700 0.33% 57,026,372
2007-09-14 2007-09-12 9.200 6,159,568 -7,600 0.33% 56,668,026
2007-09-13 2007-09-11 8.900 6,167,168 -291,200 0.33% 54,887,795
2007-09-12 2007-09-10 8.900 6,458,368 +18,541 0.35% 57,479,475
2007-09-11 2007-09-07 9.200 6,439,827 -7,100 0.35% 59,246,408
2007-09-10 2007-09-06 9.100 6,446,927 -6,300 0.35% 58,667,036
2007-09-07 2007-09-05 9.100 6,453,227 +31,800 0.35% 58,724,366
2007-09-06 2007-09-04 9.100 6,421,427 +33,400 0.35% 58,434,986
2007-09-05 2007-09-03 9.500 6,388,027 -49,100 0.34% 60,686,256
2007-09-04 2007-08-31 9.100 6,437,127 -7,000 0.35% 58,577,856
2007-09-03 2007-08-30 9.000 6,444,127 -35,100 0.35% 57,997,143
2007-08-31 2007-08-29 8.800 6,479,227 +45,166 0.35% 57,017,198
2007-08-30 2007-08-28 8.700 6,434,061 +16,800 0.35% 55,976,331
2007-08-29 2007-08-27 9.000 6,417,261 -26,500 0.35% 57,755,349
2007-08-28 2007-08-24 8.800 6,443,761 -7,800 0.35% 56,705,097
2007-08-27 2007-08-23 8.600 6,451,561 +33,200 0.35% 55,483,425
2007-08-24 2007-08-22 8.900 6,418,361 -6,000 0.35% 57,123,413
2007-08-23 2007-08-21 8.500 6,424,361 +39,600 0.35% 54,607,068
2007-08-22 2007-08-20 8.900 6,384,761 -6,500 0.34% 56,824,373
2007-08-21 2007-08-17 8.600 6,391,261 +5,200 0.35% 54,964,845
2007-08-20 2007-08-16 8.700 6,386,061 +18,300 0.34% 55,558,731
2007-08-17 2007-08-15 9.000 6,367,761 -6,300 0.34% 57,309,849
2007-08-16 2007-08-14 9.200 6,374,061 -8,300 0.34% 58,641,361
2007-08-15 2007-08-13 9.000 6,382,361 +3,300 0.34% 57,441,249
2007-08-14 2007-08-10 9.200 6,379,061 +23,200 0.34% 58,687,361
2007-08-13 2007-08-09 9.300 6,355,861 +17,800 0.34% 59,109,507
2007-08-10 2007-08-08 9.500 6,338,061 +87,599 0.34% 60,211,580
2007-08-09 2007-08-07 9.300 6,250,462 -36,300 0.34% 58,129,297
2007-08-08 2007-08-06 9.400 6,286,762 +12,800 0.34% 59,095,563
2007-08-07 2007-08-03 9.700 6,273,962 +7,600 0.34% 60,857,431
2007-08-06 2007-08-02 9.500 6,266,362 -101,100 0.34% 59,530,439
2007-08-03 2007-08-01 9.800 6,367,462 +55,300 0.34% 62,401,128
2007-08-02 2007-07-31 10.300 6,312,162 +24,000 0.34% 65,015,269
2007-08-01 2007-07-30 10.100 6,288,162 +2,500 0.34% 63,510,436
2007-07-31 2007-07-27 10.400 6,285,662 -69,300 0.34% 65,370,885
2007-07-30 2007-07-26 11.000 6,354,962 +9,500 0.34% 69,904,582
2007-07-27 2007-07-25 11.000 6,345,462 +14,600 0.34% 69,800,082
2007-07-26 2007-07-24 11.100 6,330,862 +31,000 0.34% 70,272,568
2007-07-25 2007-07-23 11.100 6,299,862 -5,400 0.34% 69,928,468
2007-07-24 2007-07-20 11.200 6,305,262 -4,700 0.34% 70,618,934
2007-07-23 2007-07-19 11.200 6,309,962 +900 0.34% 70,671,574
2007-07-20 2007-07-18 11.300 6,309,062 -19,200 0.34% 71,292,401
2007-07-19 2007-07-17 11.200 6,328,262 -5,700 0.34% 70,876,534
2007-07-18 2007-07-16 11.000 6,333,962 +24,900 0.34% 69,673,582
2007-07-17 2007-07-13 11.200 6,309,062 -50,700 0.34% 70,661,494
2007-07-16 2007-07-12 11.000 6,359,762 +9,200 0.34% 69,957,382
2007-07-13 2007-07-11 11.400 6,350,562 +10,300 0.34% 72,396,407
2007-07-12 2007-07-10 11.700 6,340,262 +110,100 0.34% 74,181,065
2007-07-11 2007-07-09 11.200 6,230,162 -51,100 0.34% 69,777,814
2007-07-10 2007-07-06 10.700 6,281,262 +20,300 0.34% 67,209,503
2007-07-09 2007-07-05 10.600 6,260,962 +24,300 0.34% 66,366,197
2007-07-06 2007-07-04 10.600 6,236,662 +33,600 0.34% 66,108,617
2007-07-05 2007-07-03 10.800 6,203,062 -2,800 0.34% 66,993,070
2007-07-04 2007-06-29 10.700 6,205,862 +34,400 0.34% 66,402,723
2007-07-03 2007-06-28 10.800 6,171,462 -10,000 0.33% 66,651,790
2007-06-29 2007-06-27 10.800 6,181,462 -21,500 0.33% 66,759,790
2007-06-28 2007-06-26 11.000 6,202,962 +2,200 0.34% 68,232,582
2007-06-27 2007-06-25 11.100 6,200,762 -26,800 0.34% 68,828,458
2007-06-26 2007-06-22 11.200 6,227,562 0.34% 69,748,694

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top