History of CCASS shareholding
Participant: KILMOREY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 2,200 | +0 | 0.00% | 170,610 |
| 2025-10-13 | 2025-10-09 | 83.500 | 2,200 | +0 | 0.00% | 183,700 |
| 2025-10-10 | 2025-10-08 | 89.500 | 2,200 | +0 | 0.00% | 196,900 |
| 2025-10-09 | 2025-10-06 | 91.050 | 2,200 | +0 | 0.00% | 200,310 |
| 2025-10-08 | 2025-10-03 | 90.900 | 2,200 | +0 | 0.00% | 199,980 |
| 2025-10-06 | 2025-10-02 | 89.650 | 2,200 | +0 | 0.00% | 197,230 |
| 2025-10-03 | 2025-09-30 | 79.550 | 2,200 | +0 | 0.00% | 175,010 |
| 2025-10-02 | 2025-09-29 | 76.500 | 2,200 | +0 | 0.00% | 168,300 |
| 2025-09-30 | 2025-09-26 | 72.950 | 2,200 | +0 | 0.00% | 160,490 |
| 2025-09-29 | 2025-09-25 | 76.800 | 2,200 | +0 | 0.00% | 168,960 |
| 2025-09-26 | 2025-09-24 | 76.750 | 2,200 | +0 | 0.00% | 168,850 |
| 2025-09-25 | 2025-09-23 | 72.600 | 2,200 | +0 | 0.00% | 159,720 |
| 2025-09-24 | 2025-09-22 | 73.350 | 2,200 | +0 | 0.00% | 161,370 |
| 2025-09-23 | 2025-09-19 | 69.750 | 2,200 | +0 | 0.00% | 153,450 |
| 2025-09-22 | 2025-09-18 | 69.500 | 2,200 | +0 | 0.00% | 152,900 |
| 2025-09-19 | 2025-09-17 | 67.700 | 2,200 | +0 | 0.00% | 148,940 |
| 2025-09-18 | 2025-09-16 | 63.200 | 2,200 | +0 | 0.00% | 139,040 |
| 2025-09-17 | 2025-09-15 | 63.000 | 2,200 | +0 | 0.00% | 138,600 |
| 2025-09-16 | 2025-09-12 | 62.750 | 2,200 | +0 | 0.00% | 138,050 |
| 2025-09-15 | 2025-09-11 | 63.350 | 2,200 | +0 | 0.00% | 139,370 |
| 2025-09-12 | 2025-09-10 | 60.350 | 2,200 | +0 | 0.00% | 132,770 |
| 2025-09-11 | 2025-09-09 | 58.250 | 2,200 | +0 | 0.00% | 128,150 |
| 2025-09-10 | 2025-09-08 | 58.150 | 2,200 | +0 | 0.00% | 127,930 |
| 2025-09-09 | 2025-09-05 | 58.700 | 2,200 | +0 | 0.00% | 129,140 |
| 2025-09-08 | 2025-09-04 | 56.000 | 2,200 | +0 | 0.00% | 123,200 |
| 2025-09-05 | 2025-09-03 | 60.000 | 2,200 | +0 | 0.00% | 132,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 2,200 | +0 | 0.00% | 133,540 |
| 2025-09-03 | 2025-09-01 | 63.650 | 2,200 | +0 | 0.00% | 140,030 |
| 2025-09-02 | 2025-08-29 | 60.700 | 2,200 | +0 | 0.00% | 133,540 |
| 2025-09-01 | 2025-08-28 | 62.300 | 2,200 | +0 | 0.00% | 137,060 |
| 2025-08-29 | 2025-08-27 | 56.250 | 2,200 | +0 | 0.00% | 123,750 |
| 2025-08-28 | 2025-08-26 | 56.200 | 2,200 | +0 | 0.00% | 123,640 |
| 2025-08-27 | 2025-08-25 | 57.800 | 2,200 | +0 | 0.00% | 127,160 |
| 2025-08-26 | 2025-08-22 | 56.900 | 2,200 | +0 | 0.00% | 125,180 |
| 2025-08-25 | 2025-08-21 | 51.700 | 2,200 | +0 | 0.00% | 113,740 |
| 2025-08-22 | 2025-08-20 | 51.750 | 2,200 | +0 | 0.00% | 113,850 |
| 2025-08-21 | 2025-08-19 | 50.050 | 2,200 | +0 | 0.00% | 110,110 |
| 2025-08-20 | 2025-08-18 | 51.800 | 2,200 | +0 | 0.00% | 113,960 |
| 2025-08-19 | 2025-08-15 | 52.750 | 2,200 | +0 | 0.00% | 116,050 |
| 2025-08-18 | 2025-08-14 | 52.000 | 2,200 | +0 | 0.00% | 114,400 |
| 2025-08-15 | 2025-08-13 | 52.050 | 2,200 | +0 | 0.00% | 114,510 |
| 2025-08-14 | 2025-08-12 | 51.150 | 2,200 | +0 | 0.00% | 112,530 |
| 2025-08-13 | 2025-08-11 | 48.700 | 2,200 | +0 | 0.00% | 107,140 |
| 2025-08-12 | 2025-08-08 | 48.660 | 2,200 | +0 | 0.00% | 107,052 |
| 2025-08-11 | 2025-08-07 | 53.000 | 2,200 | +0 | 0.00% | 116,600 |
| 2025-08-08 | 2025-08-06 | 52.600 | 2,200 | +0 | 0.00% | 115,720 |
| 2025-08-07 | 2025-08-05 | 51.000 | 2,200 | +0 | 0.00% | 112,200 |
| 2025-08-06 | 2025-08-04 | 51.500 | 2,200 | +0 | 0.00% | 113,300 |
| 2025-08-05 | 2025-08-01 | 50.050 | 2,200 | +0 | 0.00% | 110,110 |
| 2025-08-04 | 2025-07-31 | 51.100 | 2,200 | +0 | 0.00% | 112,420 |
| 2025-08-01 | 2025-07-30 | 50.200 | 2,200 | +0 | 0.00% | 110,440 |
| 2025-07-31 | 2025-07-29 | 53.350 | 2,200 | +0 | 0.00% | 117,370 |
| 2025-07-30 | 2025-07-28 | 53.100 | 2,200 | +0 | 0.00% | 116,820 |
| 2025-07-29 | 2025-07-25 | 52.750 | 2,200 | +0 | 0.00% | 116,050 |
| 2025-07-28 | 2025-07-24 | 50.250 | 2,200 | +0 | 0.00% | 110,550 |
| 2025-07-25 | 2025-07-23 | 48.750 | 2,200 | +0 | 0.00% | 107,250 |
| 2025-07-24 | 2025-07-22 | 48.550 | 2,200 | +0 | 0.00% | 106,810 |
| 2025-07-23 | 2025-07-21 | 47.250 | 2,200 | +0 | 0.00% | 103,950 |
| 2025-07-22 | 2025-07-18 | 47.100 | 2,200 | +0 | 0.00% | 103,620 |
| 2025-07-21 | 2025-07-17 | 46.300 | 2,200 | +0 | 0.00% | 101,860 |
| 2025-07-18 | 2025-07-16 | 45.400 | 2,200 | +0 | 0.00% | 99,880 |
| 2025-07-17 | 2025-07-15 | 45.600 | 2,200 | +0 | 0.00% | 100,320 |
| 2025-07-16 | 2025-07-14 | 46.450 | 2,200 | +0 | 0.00% | 102,190 |
| 2025-07-15 | 2025-07-11 | 45.950 | 2,200 | +0 | 0.00% | 101,090 |
| 2025-07-14 | 2025-07-10 | 44.950 | 2,200 | +0 | 0.00% | 98,890 |
| 2025-07-11 | 2025-07-09 | 44.650 | 2,200 | +0 | 0.00% | 98,230 |
| 2025-07-10 | 2025-07-08 | 45.650 | 2,200 | +0 | 0.00% | 100,430 |
| 2025-07-09 | 2025-07-07 | 44.300 | 2,200 | +0 | 0.00% | 97,460 |
| 2025-07-08 | 2025-07-04 | 43.950 | 2,200 | +0 | 0.00% | 96,690 |
| 2025-07-07 | 2025-07-03 | 43.300 | 2,200 | +0 | 0.00% | 95,260 |
| 2025-07-04 | 2025-07-02 | 43.550 | 2,200 | +0 | 0.00% | 95,810 |
| 2025-07-03 | 2025-06-30 | 44.700 | 2,200 | +0 | 0.00% | 98,340 |
| 2025-07-02 | 2025-06-27 | 44.850 | 2,200 | +0 | 0.00% | 98,670 |
| 2025-06-30 | 2025-06-26 | 44.500 | 2,200 | +0 | 0.00% | 97,900 |
| 2025-06-27 | 2025-06-25 | 44.050 | 2,200 | +0 | 0.00% | 96,910 |
| 2025-06-26 | 2025-06-24 | 41.700 | 2,200 | +0 | 0.00% | 91,740 |
| 2025-06-25 | 2025-06-23 | 41.300 | 2,200 | +0 | 0.00% | 90,860 |
| 2025-06-24 | 2025-06-20 | 39.500 | 2,200 | +0 | 0.00% | 86,900 |
| 2025-06-23 | 2025-06-19 | 38.850 | 2,200 | +0 | 0.00% | 85,470 |
| 2025-06-20 | 2025-06-18 | 39.250 | 2,200 | +0 | 0.00% | 86,350 |
| 2025-06-19 | 2025-06-17 | 39.700 | 2,200 | +0 | 0.00% | 87,340 |
| 2025-06-18 | 2025-06-16 | 40.100 | 2,200 | +0 | 0.00% | 88,220 |
| 2025-06-17 | 2025-06-13 | 40.000 | 2,200 | +0 | 0.00% | 88,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 2,200 | +0 | 0.00% | 89,760 |
| 2025-06-13 | 2025-06-11 | 41.650 | 2,200 | +0 | 0.00% | 91,630 |
| 2025-06-12 | 2025-06-10 | 41.450 | 2,200 | +0 | 0.00% | 91,190 |
| 2025-06-11 | 2025-06-09 | 42.250 | 2,200 | +0 | 0.00% | 92,950 |
| 2025-06-10 | 2025-06-06 | 40.200 | 2,200 | +0 | 0.00% | 88,440 |
| 2025-06-09 | 2025-06-05 | 42.250 | 2,200 | +0 | 0.00% | 92,950 |
| 2025-06-06 | 2025-06-04 | 40.550 | 2,200 | +0 | 0.00% | 89,210 |
| 2025-06-05 | 2025-06-03 | 40.500 | 2,200 | +0 | 0.00% | 89,100 |
| 2025-06-04 | 2025-06-02 | 40.100 | 2,200 | +0 | 0.00% | 88,220 |
| 2025-06-03 | 2025-05-30 | 40.550 | 2,200 | +0 | 0.00% | 89,210 |
| 2025-06-02 | 2025-05-29 | 41.400 | 2,200 | +0 | 0.00% | 91,080 |
| 2025-05-30 | 2025-05-28 | 40.800 | 2,200 | +0 | 0.00% | 89,760 |
| 2025-05-29 | 2025-05-27 | 41.850 | 2,200 | +0 | 0.00% | 92,070 |
| 2025-05-28 | 2025-05-26 | 42.150 | 2,200 | +0 | 0.00% | 92,730 |
| 2025-05-27 | 2025-05-23 | 41.850 | 2,200 | +0 | 0.00% | 92,070 |
| 2025-05-26 | 2025-05-22 | 41.800 | 2,200 | +0 | 0.00% | 91,960 |
| 2025-05-23 | 2025-05-21 | 42.650 | 2,200 | +0 | 0.00% | 93,830 |
| 2025-05-22 | 2025-05-20 | 43.000 | 2,200 | +0 | 0.00% | 94,600 |
| 2025-05-21 | 2025-05-19 | 42.450 | 2,200 | +0 | 0.00% | 93,390 |
| 2025-05-20 | 2025-05-16 | 41.700 | 2,200 | +0 | 0.00% | 91,740 |
| 2025-05-19 | 2025-05-15 | 41.250 | 2,200 | +0 | 0.00% | 90,750 |
| 2025-05-16 | 2025-05-14 | 42.700 | 2,200 | +0 | 0.00% | 93,940 |
| 2025-05-15 | 2025-05-13 | 42.650 | 2,200 | +0 | 0.00% | 93,830 |
| 2025-05-14 | 2025-05-12 | 44.450 | 2,200 | +0 | 0.00% | 97,790 |
| 2025-05-13 | 2025-05-09 | 43.000 | 2,200 | +0 | 0.00% | 94,600 |
| 2025-05-12 | 2025-05-08 | 45.150 | 2,200 | +0 | 0.00% | 99,330 |
| 2025-05-09 | 2025-05-07 | 46.200 | 2,200 | +0 | 0.00% | 101,640 |
| 2025-05-08 | 2025-05-06 | 46.950 | 2,200 | +0 | 0.00% | 103,290 |
| 2025-05-07 | 2025-05-02 | 47.500 | 2,200 | +0 | 0.00% | 104,500 |
| 2025-05-06 | 2025-04-30 | 46.900 | 2,200 | +0 | 0.00% | 103,180 |
| 2025-05-02 | 2025-04-29 | 45.750 | 2,200 | +0 | 0.00% | 100,650 |
| 2025-04-30 | 2025-04-28 | 45.400 | 2,200 | +0 | 0.00% | 99,880 |
| 2025-04-29 | 2025-04-25 | 45.050 | 2,200 | +0 | 0.00% | 99,110 |
| 2025-04-28 | 2025-04-24 | 46.350 | 2,200 | +0 | 0.00% | 101,970 |
| 2025-04-25 | 2025-04-23 | 46.800 | 2,200 | +0 | 0.00% | 102,960 |
| 2025-04-24 | 2025-04-22 | 46.600 | 2,200 | +0 | 0.00% | 102,520 |
| 2025-04-23 | 2025-04-17 | 46.000 | 2,200 | +0 | 0.00% | 101,200 |
| 2025-04-22 | 2025-04-16 | 45.400 | 2,200 | +0 | 0.00% | 99,880 |
| 2025-04-17 | 2025-04-15 | 45.350 | 2,200 | +0 | 0.00% | 99,770 |
| 2025-04-16 | 2025-04-14 | 47.500 | 2,200 | +0 | 0.00% | 104,500 |
| 2025-04-15 | 2025-04-11 | 46.700 | 2,200 | +0 | 0.00% | 102,740 |
| 2025-04-14 | 2025-04-10 | 44.100 | 2,200 | +0 | 0.00% | 97,020 |
| 2025-04-11 | 2025-04-09 | 43.250 | 2,200 | +0 | 0.00% | 95,150 |
| 2025-04-10 | 2025-04-08 | 39.150 | 2,200 | +0 | 0.00% | 86,130 |
| 2025-04-09 | 2025-04-07 | 37.700 | 2,200 | +0 | 0.00% | 82,940 |
| 2025-04-08 | 2025-04-03 | 45.050 | 2,200 | +0 | 0.00% | 99,110 |
| 2025-04-07 | 2025-04-02 | 44.700 | 2,200 | +0 | 0.00% | 98,340 |
| 2025-04-03 | 2025-04-01 | 44.300 | 2,200 | +0 | 0.00% | 97,460 |
| 2025-04-02 | 2025-03-31 | 46.100 | 2,200 | +0 | 0.00% | 101,420 |
| 2025-04-01 | 2025-03-28 | 48.000 | 2,200 | +0 | 0.00% | 105,600 |
| 2025-03-31 | 2025-03-27 | 50.350 | 2,200 | +0 | 0.00% | 110,770 |
| 2025-03-28 | 2025-03-26 | 48.300 | 2,200 | +0 | 0.00% | 106,260 |
| 2025-03-27 | 2025-03-25 | 47.500 | 2,200 | +0 | 0.00% | 104,500 |
| 2025-03-26 | 2025-03-24 | 48.300 | 2,200 | +0 | 0.00% | 106,260 |
| 2025-03-25 | 2025-03-21 | 46.950 | 2,200 | +0 | 0.00% | 103,290 |
| 2025-03-24 | 2025-03-20 | 50.750 | 2,200 | +0 | 0.00% | 111,650 |
| 2025-03-21 | 2025-03-19 | 51.050 | 2,200 | +0 | 0.00% | 112,310 |
| 2025-03-20 | 2025-03-18 | 51.700 | 2,200 | +0 | 0.00% | 113,740 |
| 2025-03-19 | 2025-03-17 | 49.550 | 2,200 | +0 | 0.00% | 109,010 |
| 2025-03-18 | 2025-03-14 | 50.500 | 2,200 | +0 | 0.00% | 111,100 |
| 2025-03-17 | 2025-03-13 | 49.850 | 2,200 | +0 | 0.00% | 109,670 |
| 2025-03-14 | 2025-03-12 | 52.450 | 2,200 | +0 | 0.00% | 115,390 |
| 2025-03-13 | 2025-03-11 | 53.300 | 2,200 | +0 | 0.00% | 117,260 |
| 2025-03-12 | 2025-03-10 | 52.050 | 2,200 | +0 | 0.00% | 114,510 |
| 2025-03-11 | 2025-03-07 | 54.600 | 2,200 | +0 | 0.00% | 120,120 |
| 2025-03-10 | 2025-03-06 | 56.300 | 2,200 | +0 | 0.00% | 123,860 |
| 2025-03-07 | 2025-03-05 | 54.950 | 2,200 | +0 | 0.00% | 120,890 |
| 2025-03-06 | 2025-03-04 | 51.550 | 2,200 | +0 | 0.00% | 113,410 |
| 2025-03-05 | 2025-03-03 | 51.400 | 2,200 | +0 | 0.00% | 113,080 |
| 2025-03-04 | 2025-02-28 | 53.600 | 2,200 | +0 | 0.00% | 117,920 |
| 2025-03-03 | 2025-02-27 | 57.800 | 2,200 | +0 | 0.00% | 127,160 |
| 2025-02-28 | 2025-02-26 | 57.400 | 2,200 | +0 | 0.00% | 126,280 |
| 2025-02-27 | 2025-02-25 | 54.200 | 2,200 | +0 | 0.00% | 119,240 |
| 2025-02-26 | 2025-02-24 | 55.000 | 2,200 | +0 | 0.00% | 121,000 |
| 2025-02-25 | 2025-02-21 | 54.200 | 2,200 | +0 | 0.00% | 119,240 |
| 2025-02-24 | 2025-02-20 | 50.250 | 2,200 | +0 | 0.00% | 110,550 |
| 2025-02-21 | 2025-02-19 | 51.800 | 2,200 | +0 | 0.00% | 113,960 |
| 2025-02-20 | 2025-02-18 | 47.800 | 2,200 | +0 | 0.00% | 105,160 |
| 2025-02-19 | 2025-02-17 | 47.500 | 2,200 | +0 | 0.00% | 104,500 |
| 2025-02-18 | 2025-02-14 | 45.550 | 2,200 | +0 | 0.00% | 100,210 |
| 2025-02-17 | 2025-02-13 | 46.000 | 2,200 | +0 | 0.00% | 101,200 |
| 2025-02-14 | 2025-02-12 | 47.950 | 2,200 | +0 | 0.00% | 105,490 |
| 2025-02-13 | 2025-02-11 | 45.300 | 2,200 | +0 | 0.00% | 99,660 |
| 2025-02-12 | 2025-02-10 | 47.800 | 2,200 | +0 | 0.00% | 105,160 |
| 2025-02-11 | 2025-02-07 | 46.650 | 2,200 | +0 | 0.00% | 102,630 |
| 2025-02-10 | 2025-02-06 | 47.900 | 2,200 | +0 | 0.00% | 105,380 |
| 2025-02-07 | 2025-02-05 | 44.700 | 2,200 | +0 | 0.00% | 98,340 |
| 2025-02-06 | 2025-02-04 | 45.450 | 2,200 | +0 | 0.00% | 99,990 |
| 2025-02-05 | 2025-02-03 | 41.900 | 2,200 | +0 | 0.00% | 92,180 |
| 2025-02-04 | 2025-01-28 | 38.000 | 2,200 | +0 | 0.00% | 83,600 |
| 2025-02-03 | 2025-01-24 | 41.300 | 2,200 | +0 | 0.00% | 90,860 |
| 2025-01-27 | 2025-01-23 | 39.050 | 2,200 | +0 | 0.00% | 85,910 |
| 2025-01-24 | 2025-01-22 | 42.100 | 2,200 | +0 | 0.00% | 92,620 |
| 2025-01-23 | 2025-01-21 | 41.900 | 2,200 | +0 | 0.00% | 92,180 |
| 2025-01-22 | 2025-01-20 | 39.400 | 2,200 | +0 | 0.00% | 86,680 |
| 2025-01-21 | 2025-01-17 | 39.450 | 2,200 | +0 | 0.00% | 86,790 |
| 2025-01-20 | 2025-01-16 | 36.000 | 2,200 | +0 | 0.00% | 79,200 |
| 2025-01-17 | 2025-01-15 | 37.200 | 2,200 | +0 | 0.00% | 81,840 |
| 2025-01-16 | 2025-01-14 | 35.100 | 2,200 | +0 | 0.00% | 77,220 |
| 2025-01-15 | 2025-01-13 | 34.350 | 2,200 | +0 | 0.00% | 75,570 |
| 2025-01-14 | 2025-01-10 | 32.350 | 2,200 | +0 | 0.00% | 71,170 |
| 2025-01-13 | 2025-01-09 | 31.450 | 2,200 | +0 | 0.00% | 69,190 |
| 2025-01-10 | 2025-01-08 | 30.550 | 2,200 | +0 | 0.00% | 67,210 |
| 2025-01-09 | 2025-01-07 | 31.150 | 2,200 | +0 | 0.00% | 68,530 |
| 2025-01-08 | 2025-01-06 | 29.650 | 2,200 | +0 | 0.00% | 65,230 |
| 2025-01-07 | 2025-01-03 | 29.550 | 2,200 | +0 | 0.00% | 65,010 |
| 2025-01-06 | 2025-01-02 | 29.000 | 2,200 | +0 | 0.00% | 63,800 |
| 2025-01-03 | 2024-12-31 | 31.800 | 2,200 | +0 | 0.00% | 69,960 |
| 2025-01-02 | 2024-12-27 | 30.650 | 2,200 | +0 | 0.00% | 67,430 |
| 2024-12-30 | 2024-12-24 | 29.150 | 2,200 | +0 | 0.00% | 64,130 |
| 2024-12-27 | 2024-12-20 | 28.300 | 2,200 | +0 | 0.00% | 62,260 |
| 2024-12-23 | 2024-12-19 | 26.150 | 2,200 | +0 | 0.00% | 57,530 |
| 2024-12-20 | 2024-12-18 | 25.950 | 2,200 | +0 | 0.00% | 57,090 |
| 2024-12-19 | 2024-12-17 | 25.250 | 2,200 | +0 | 0.00% | 55,550 |
| 2024-12-18 | 2024-12-16 | 25.350 | 2,200 | +0 | 0.00% | 55,770 |
| 2024-12-17 | 2024-12-13 | 25.900 | 2,200 | +0 | 0.00% | 56,980 |
| 2024-12-16 | 2024-12-12 | 27.100 | 2,200 | +0 | 0.00% | 59,620 |
| 2024-12-13 | 2024-12-11 | 26.800 | 2,200 | +0 | 0.00% | 58,960 |
| 2024-12-12 | 2024-12-10 | 27.000 | 2,200 | +0 | 0.00% | 59,400 |
| 2024-12-11 | 2024-12-09 | 27.550 | 2,200 | +0 | 0.00% | 60,610 |
| 2024-12-10 | 2024-12-06 | 26.450 | 2,200 | +0 | 0.00% | 58,190 |
| 2024-12-09 | 2024-12-05 | 26.100 | 2,200 | +0 | 0.00% | 57,420 |
| 2024-12-06 | 2024-12-04 | 26.300 | 2,200 | +0 | 0.00% | 57,860 |
| 2024-12-05 | 2024-12-03 | 26.000 | 2,200 | +0 | 0.00% | 57,200 |
| 2024-12-04 | 2024-12-02 | 26.400 | 2,200 | +0 | 0.00% | 58,080 |
| 2024-12-03 | 2024-11-29 | 26.000 | 2,200 | +0 | 0.00% | 57,200 |
| 2024-12-02 | 2024-11-28 | 25.150 | 2,200 | +0 | 0.00% | 55,330 |
| 2024-11-29 | 2024-11-27 | 25.700 | 2,200 | +0 | 0.00% | 56,540 |
| 2024-11-28 | 2024-11-26 | 24.650 | 2,200 | +0 | 0.00% | 54,230 |
| 2024-11-27 | 2024-11-25 | 25.100 | 2,200 | +0 | 0.00% | 55,220 |
| 2024-11-26 | 2024-11-22 | 25.050 | 2,200 | +0 | 0.00% | 55,110 |
| 2024-11-25 | 2024-11-21 | 26.850 | 2,200 | +0 | 0.00% | 59,070 |
| 2024-11-22 | 2024-11-20 | 26.900 | 2,200 | +0 | 0.00% | 59,180 |
| 2024-11-21 | 2024-11-19 | 27.100 | 2,200 | +0 | 0.00% | 59,620 |
| 2024-11-20 | 2024-11-18 | 26.450 | 2,200 | +0 | 0.00% | 58,190 |
| 2024-11-19 | 2024-11-15 | 26.400 | 2,200 | +0 | 0.00% | 58,080 |
| 2024-11-18 | 2024-11-14 | 26.550 | 2,200 | +0 | 0.00% | 58,410 |
| 2024-11-15 | 2024-11-13 | 27.150 | 2,200 | +0 | 0.00% | 59,730 |
| 2024-11-14 | 2024-11-12 | 27.150 | 2,200 | +0 | 0.00% | 59,730 |
| 2024-11-13 | 2024-11-11 | 29.500 | 2,200 | +0 | 0.00% | 64,900 |
| 2024-11-12 | 2024-11-08 | 28.550 | 2,200 | +0 | 0.00% | 62,810 |
| 2024-11-11 | 2024-11-07 | 28.250 | 2,200 | +0 | 0.00% | 62,150 |
| 2024-11-08 | 2024-11-06 | 26.900 | 2,200 | +0 | 0.00% | 59,180 |
| 2024-11-07 | 2024-11-05 | 27.500 | 2,200 | +0 | 0.00% | 60,500 |
| 2024-11-06 | 2024-11-04 | 25.850 | 2,200 | +0 | 0.00% | 56,870 |
| 2024-11-05 | 2024-11-01 | 25.750 | 2,200 | +0 | 0.00% | 56,650 |
| 2024-11-04 | 2024-10-31 | 27.050 | 2,200 | +0 | 0.00% | 59,510 |
| 2024-11-01 | 2024-10-30 | 26.600 | 2,200 | +0 | 0.00% | 58,520 |
| 2024-10-31 | 2024-10-29 | 28.700 | 2,200 | +0 | 0.00% | 63,140 |
| 2024-10-30 | 2024-10-28 | 28.800 | 2,200 | +0 | 0.00% | 63,360 |
| 2024-10-29 | 2024-10-25 | 28.800 | 2,200 | +0 | 0.00% | 63,360 |
| 2024-10-28 | 2024-10-24 | 28.500 | 2,200 | +0 | 0.00% | 62,700 |
| 2024-10-25 | 2024-10-23 | 29.150 | 2,200 | +0 | 0.00% | 64,130 |
| 2024-10-24 | 2024-10-22 | 29.700 | 2,200 | +0 | 0.00% | 65,340 |
| 2024-10-23 | 2024-10-21 | 29.600 | 2,200 | +0 | 0.00% | 65,120 |
| 2024-10-22 | 2024-10-18 | 30.250 | 2,200 | +0 | 0.00% | 66,550 |
| 2024-10-21 | 2024-10-17 | 26.000 | 2,200 | +0 | 0.00% | 57,200 |
| 2024-10-18 | 2024-10-16 | 25.800 | 2,200 | +0 | 0.00% | 56,760 |
| 2024-10-17 | 2024-10-15 | 26.150 | 2,200 | +0 | 0.00% | 57,530 |
| 2024-10-16 | 2024-10-14 | 26.650 | 2,200 | +0 | 0.00% | 58,630 |
| 2024-10-15 | 2024-10-10 | 25.500 | 2,200 | +0 | 0.00% | 56,100 |
| 2024-10-14 | 2024-10-09 | 27.200 | 2,200 | +0 | 0.00% | 59,840 |
| 2024-10-10 | 2024-10-08 | 27.200 | 2,200 | +0 | 0.00% | 59,840 |
| 2024-10-09 | 2024-10-07 | 33.300 | 2,200 | +0 | 0.00% | 73,260 |
| 2024-10-08 | 2024-10-04 | 27.350 | 2,200 | +0 | 0.00% | 60,170 |
| 2024-10-07 | 2024-10-03 | 21.150 | 2,200 | +0 | 0.00% | 46,530 |
| 2024-10-04 | 2024-10-02 | 22.200 | 2,200 | +0 | 0.00% | 48,840 |
| 2024-10-03 | 2024-09-30 | 20.850 | 2,200 | +0 | 0.00% | 45,870 |
| 2024-10-02 | 2024-09-27 | 18.560 | 2,200 | +0 | 0.00% | 40,832 |
| 2024-09-30 | 2024-09-26 | 17.780 | 2,200 | +0 | 0.00% | 39,116 |
| 2024-09-27 | 2024-09-25 | 17.120 | 2,200 | +0 | 0.00% | 37,664 |
| 2024-09-26 | 2024-09-24 | 17.000 | 2,200 | +0 | 0.00% | 37,400 |
| 2024-09-25 | 2024-09-23 | 16.260 | 2,200 | +0 | 0.00% | 35,772 |
| 2024-09-24 | 2024-09-20 | 16.200 | 2,200 | +0 | 0.00% | 35,640 |
| 2024-09-23 | 2024-09-19 | 16.060 | 2,200 | +0 | 0.00% | 35,332 |
| 2024-09-20 | 2024-09-17 | 15.820 | 2,200 | +0 | 0.00% | 34,804 |
| 2024-09-19 | 2024-09-16 | 15.600 | 2,200 | +0 | 0.00% | 34,320 |
| 2024-09-17 | 2024-09-13 | 15.600 | 2,200 | +0 | 0.00% | 34,320 |
| 2024-09-16 | 2024-09-12 | 15.500 | 2,200 | +0 | 0.00% | 34,100 |
| 2024-09-13 | 2024-09-11 | 15.380 | 2,200 | +0 | 0.00% | 33,836 |
| 2024-09-12 | 2024-09-10 | 15.600 | 2,200 | +0 | 0.00% | 34,320 |
| 2024-09-11 | 2024-09-09 | 15.960 | 2,200 | +0 | 0.00% | 35,112 |
| 2024-09-10 | 2024-09-05 | 16.040 | 2,200 | +0 | 0.00% | 35,288 |
| 2024-09-09 | 2024-09-04 | 16.120 | 2,200 | +0 | 0.00% | 35,464 |
| 2024-09-05 | 2024-09-03 | 16.380 | 2,200 | +0 | 0.00% | 36,036 |
| 2024-09-04 | 2024-09-02 | 16.400 | 2,200 | +0 | 0.00% | 36,080 |
| 2024-09-03 | 2024-08-30 | 17.080 | 2,200 | +0 | 0.00% | 37,576 |
| 2024-09-02 | 2024-08-29 | 16.580 | 2,200 | +0 | 0.00% | 36,476 |
| 2024-08-30 | 2024-08-28 | 16.400 | 2,200 | +0 | 0.00% | 36,080 |
| 2024-08-29 | 2024-08-27 | 16.400 | 2,200 | +0 | 0.00% | 36,080 |
| 2024-08-28 | 2024-08-26 | 16.480 | 2,200 | +0 | 0.00% | 36,256 |
| 2024-08-27 | 2024-08-23 | 16.340 | 2,200 | +0 | 0.00% | 35,948 |
| 2024-08-26 | 2024-08-22 | 16.460 | 2,200 | +0 | 0.00% | 36,212 |
| 2024-08-23 | 2024-08-21 | 16.620 | 2,200 | +0 | 0.00% | 36,564 |
| 2024-08-22 | 2024-08-20 | 16.900 | 2,200 | +0 | 0.00% | 37,180 |
| 2024-08-21 | 2024-08-19 | 17.000 | 2,200 | +0 | 0.00% | 37,400 |
| 2024-08-20 | 2024-08-16 | 16.960 | 2,200 | +0 | 0.00% | 37,312 |
| 2024-08-19 | 2024-08-15 | 16.860 | 2,200 | +0 | 0.00% | 37,092 |
| 2024-08-16 | 2024-08-14 | 16.860 | 2,200 | +0 | 0.00% | 37,092 |
| 2024-08-15 | 2024-08-13 | 16.800 | 2,200 | +0 | 0.00% | 36,960 |
| 2024-08-14 | 2024-08-12 | 16.540 | 2,200 | +0 | 0.00% | 36,388 |
| 2024-08-13 | 2024-08-09 | 16.580 | 2,200 | +0 | 0.00% | 36,476 |
| 2024-08-12 | 2024-08-08 | 15.800 | 2,200 | +0 | 0.00% | 34,760 |
| 2024-08-09 | 2024-08-07 | 15.800 | 2,200 | +0 | 0.00% | 34,760 |
| 2024-08-08 | 2024-08-06 | 15.760 | 2,200 | +0 | 0.00% | 34,672 |
| 2024-08-07 | 2024-08-05 | 15.820 | 2,200 | +0 | 0.00% | 34,804 |
| 2024-08-06 | 2024-08-02 | 16.700 | 2,200 | +0 | 0.00% | 36,740 |
| 2024-08-05 | 2024-08-01 | 17.060 | 2,200 | +0 | 0.00% | 37,532 |
| 2024-08-02 | 2024-07-31 | 17.000 | 2,200 | +0 | 0.00% | 37,400 |
| 2024-08-01 | 2024-07-30 | 16.320 | 2,200 | +0 | 0.00% | 35,904 |
| 2024-07-31 | 2024-07-29 | 16.380 | 2,200 | +0 | 0.00% | 36,036 |
| 2024-07-30 | 2024-07-26 | 16.800 | 2,200 | +0 | 0.00% | 36,960 |
| 2024-07-29 | 2024-07-25 | 16.660 | 2,200 | +0 | 0.00% | 36,652 |
| 2024-07-26 | 2024-07-24 | 17.140 | 2,200 | +0 | 0.00% | 37,708 |
| 2024-07-25 | 2024-07-23 | 17.440 | 2,200 | +0 | 0.00% | 38,368 |
| 2024-07-24 | 2024-07-22 | 18.020 | 2,200 | +0 | 0.00% | 39,644 |
| 2024-07-23 | 2024-07-19 | 17.620 | 2,200 | +0 | 0.00% | 38,764 |
| 2024-07-22 | 2024-07-18 | 17.300 | 2,200 | +0 | 0.00% | 38,060 |
| 2024-07-19 | 2024-07-17 | 17.160 | 2,200 | +0 | 0.00% | 37,752 |
| 2024-07-18 | 2024-07-16 | 18.100 | 2,200 | +0 | 0.00% | 39,820 |
| 2024-07-17 | 2024-07-15 | 18.160 | 2,200 | +0 | 0.00% | 39,952 |
| 2024-07-16 | 2024-07-12 | 18.100 | 2,200 | +0 | 0.00% | 39,820 |
| 2024-07-15 | 2024-07-11 | 18.180 | 2,200 | +0 | 0.00% | 39,996 |
| 2024-07-12 | 2024-07-10 | 17.760 | 2,200 | +0 | 0.00% | 39,072 |
| 2024-07-11 | 2024-07-09 | 18.040 | 2,200 | +0 | 0.00% | 39,688 |
| 2024-07-10 | 2024-07-08 | 17.440 | 2,200 | +0 | 0.00% | 38,368 |
| 2024-07-09 | 2024-07-05 | 17.320 | 2,200 | +0 | 0.00% | 38,104 |
| 2024-07-08 | 2024-07-04 | 17.480 | 2,200 | +0 | 0.00% | 38,456 |
| 2024-07-05 | 2024-07-03 | 17.540 | 2,200 | +0 | 0.00% | 38,588 |
| 2024-07-04 | 2024-07-02 | 17.060 | 2,200 | +0 | 0.00% | 37,532 |
| 2024-07-03 | 2024-06-28 | 17.120 | 2,200 | +0 | 0.00% | 37,664 |
| 2024-07-02 | 2024-06-27 | 16.940 | 2,200 | +0 | 0.00% | 37,268 |
| 2024-06-28 | 2024-06-26 | 17.700 | 2,200 | +0 | 0.00% | 38,940 |
| 2024-06-27 | 2024-06-25 | 17.200 | 2,200 | +0 | 0.00% | 37,840 |
| 2024-06-26 | 2024-06-24 | 17.980 | 2,200 | +0 | 0.00% | 39,556 |
| 2024-06-25 | 2024-06-21 | 18.620 | 2,200 | +0 | 0.00% | 40,964 |
| 2024-06-24 | 2024-06-20 | 19.140 | 2,200 | +0 | 0.00% | 42,108 |
| 2024-06-21 | 2024-06-19 | 18.860 | 2,200 | +0 | 0.00% | 41,492 |
| 2024-06-20 | 2024-06-18 | 18.660 | 2,200 | +0 | 0.00% | 41,052 |
| 2024-06-19 | 2024-06-17 | 18.080 | 2,200 | +0 | 0.00% | 39,776 |
| 2024-06-18 | 2024-06-14 | 17.620 | 2,200 | +0 | 0.00% | 38,764 |
| 2024-06-17 | 2024-06-13 | 18.100 | 2,200 | +0 | 0.00% | 39,820 |
| 2024-06-14 | 2024-06-12 | 17.860 | 2,200 | +0 | 0.00% | 39,292 |
| 2024-06-13 | 2024-06-11 | 18.640 | 2,200 | +0 | 0.00% | 41,008 |
| 2024-06-12 | 2024-06-07 | 18.380 | 2,200 | +0 | 0.00% | 40,436 |
| 2024-06-11 | 2024-06-06 | 18.060 | 2,200 | +0 | 0.00% | 39,732 |
| 2024-06-07 | 2024-06-05 | 17.100 | 2,200 | +0 | 0.00% | 37,620 |
| 2024-06-06 | 2024-06-04 | 16.760 | 2,200 | +0 | 0.00% | 36,872 |
| 2024-06-05 | 2024-06-03 | 16.700 | 2,200 | +0 | 0.00% | 36,740 |
| 2024-06-04 | 2024-05-31 | 16.540 | 2,200 | +0 | 0.00% | 36,388 |
| 2024-06-03 | 2024-05-30 | 16.840 | 2,200 | +0 | 0.00% | 37,048 |
| 2024-05-31 | 2024-05-29 | 16.060 | 2,200 | +0 | 0.00% | 35,332 |
| 2024-05-30 | 2024-05-28 | 16.280 | 2,200 | +0 | 0.00% | 35,816 |
| 2024-05-29 | 2024-05-27 | 16.480 | 2,200 | +0 | 0.00% | 36,256 |
| 2024-05-28 | 2024-05-24 | 15.340 | 2,200 | +0 | 0.00% | 33,748 |
| 2024-05-27 | 2024-05-23 | 15.600 | 2,200 | +0 | 0.00% | 34,320 |
| 2024-05-24 | 2024-05-22 | 16.080 | 2,200 | +0 | 0.00% | 35,376 |
| 2024-05-23 | 2024-05-21 | 16.040 | 2,200 | +0 | 0.00% | 35,288 |
| 2024-05-22 | 2024-05-20 | 16.700 | 2,200 | +0 | 0.00% | 36,740 |
| 2024-05-21 | 2024-05-17 | 16.840 | 2,200 | +0 | 0.00% | 37,048 |
| 2024-05-20 | 2024-05-16 | 16.620 | 2,200 | +0 | 0.00% | 36,564 |
| 2024-05-17 | 2024-05-14 | 16.300 | 2,200 | +0 | 0.00% | 35,860 |
| 2024-05-16 | 2024-05-13 | 16.400 | 2,200 | +0 | 0.00% | 36,080 |
| 2024-05-14 | 2024-05-10 | 16.260 | 2,200 | +0 | 0.00% | 35,772 |
| 2024-05-13 | 2024-05-09 | 16.020 | 2,200 | +0 | 0.00% | 35,244 |
| 2024-05-10 | 2024-05-08 | 15.300 | 2,200 | +0 | 0.00% | 33,660 |
| 2024-05-09 | 2024-05-07 | 15.740 | 2,200 | +0 | 0.00% | 34,628 |
| 2024-05-08 | 2024-05-06 | 16.000 | 2,200 | +0 | 0.00% | 35,200 |
| 2024-05-07 | 2024-05-03 | 16.000 | 2,200 | +0 | 0.00% | 35,200 |
| 2024-05-06 | 2024-05-02 | 15.840 | 2,200 | +0 | 0.00% | 34,848 |
| 2024-05-03 | 2024-04-30 | 15.520 | 2,200 | +0 | 0.00% | 34,144 |
| 2024-05-02 | 2024-04-29 | 15.720 | 2,200 | +0 | 0.00% | 34,584 |
| 2024-04-30 | 2024-04-26 | 15.540 | 2,200 | +0 | 0.00% | 34,188 |
| 2024-04-29 | 2024-04-25 | 15.100 | 2,200 | +0 | 0.00% | 33,220 |
| 2024-04-26 | 2024-04-24 | 14.860 | 2,200 | +0 | 0.00% | 32,692 |
| 2024-04-25 | 2024-04-23 | 14.340 | 2,200 | +0 | 0.00% | 31,548 |
| 2024-04-24 | 2024-04-22 | 14.240 | 2,200 | +0 | 0.00% | 31,328 |
| 2024-04-23 | 2024-04-19 | 14.320 | 2,200 | +0 | 0.00% | 31,504 |
| 2024-04-22 | 2024-04-18 | 14.520 | 2,200 | +0 | 0.00% | 31,944 |
| 2024-04-19 | 2024-04-17 | 14.180 | 2,200 | +0 | 0.00% | 31,196 |
| 2024-04-18 | 2024-04-16 | 14.020 | 2,200 | +0 | 0.00% | 30,844 |
| 2024-04-17 | 2024-04-15 | 14.520 | 2,200 | +0 | 0.00% | 31,944 |
| 2024-04-16 | 2024-04-12 | 14.180 | 2,200 | +0 | 0.00% | 31,196 |
| 2024-04-15 | 2024-04-11 | 14.440 | 2,200 | +0 | 0.00% | 31,768 |
| 2024-04-12 | 2024-04-10 | 14.700 | 2,200 | +0 | 0.00% | 32,340 |
| 2024-04-11 | 2024-04-09 | 14.980 | 2,200 | +0 | 0.00% | 32,956 |
| 2024-04-10 | 2024-04-08 | 14.520 | 2,200 | +0 | 0.00% | 31,944 |
| 2024-04-09 | 2024-04-05 | 14.920 | 2,200 | +0 | 0.00% | 32,824 |
| 2024-04-08 | 2024-04-03 | 15.160 | 2,200 | +0 | 0.00% | 33,352 |
| 2024-04-05 | 2024-04-02 | 15.240 | 2,200 | +0 | 0.00% | 33,528 |
| 2024-04-03 | 2024-03-28 | 15.160 | 2,200 | +0 | 0.00% | 33,352 |
| 2024-04-02 | 2024-03-27 | 14.920 | 2,200 | +0 | 0.00% | 32,824 |
| 2024-03-28 | 2024-03-26 | 15.400 | 2,200 | +0 | 0.00% | 33,880 |
| 2024-03-27 | 2024-03-25 | 15.500 | 2,200 | +0 | 0.00% | 34,100 |
| 2024-03-26 | 2024-03-22 | 15.800 | 2,200 | +0 | 0.00% | 34,760 |
| 2024-03-25 | 2024-03-21 | 16.720 | 2,200 | +0 | 0.00% | 36,784 |
| 2024-03-22 | 2024-03-20 | 16.660 | 2,200 | +0 | 0.00% | 36,652 |
| 2024-03-21 | 2024-03-19 | 16.620 | 2,200 | +0 | 0.00% | 36,564 |
| 2024-03-20 | 2024-03-18 | 17.020 | 2,200 | +0 | 0.00% | 37,444 |
| 2024-03-19 | 2024-03-15 | 16.860 | 2,200 | +0 | 0.00% | 37,092 |
| 2024-03-18 | 2024-03-14 | 16.780 | 2,200 | +0 | 0.00% | 36,916 |
| 2024-03-15 | 2024-03-13 | 17.180 | 2,200 | +0 | 0.00% | 37,796 |
| 2024-03-14 | 2024-03-12 | 17.240 | 2,200 | +0 | 0.00% | 37,928 |
| 2024-03-13 | 2024-03-11 | 17.060 | 2,200 | +0 | 0.00% | 37,532 |
| 2024-03-12 | 2024-03-08 | 16.620 | 2,200 | +0 | 0.00% | 36,564 |
| 2024-03-11 | 2024-03-07 | 16.400 | 2,200 | +0 | 0.00% | 36,080 |
| 2024-03-08 | 2024-03-06 | 16.600 | 2,200 | +0 | 0.00% | 36,520 |
| 2024-03-07 | 2024-03-05 | 16.380 | 2,200 | +0 | 0.00% | 36,036 |
| 2024-03-06 | 2024-03-04 | 16.920 | 2,200 | +0 | 0.00% | 37,224 |
| 2024-03-05 | 2024-03-01 | 17.040 | 2,200 | +0 | 0.00% | 37,488 |
| 2024-03-04 | 2024-02-29 | 16.780 | 2,200 | +0 | 0.00% | 36,916 |
| 2024-03-01 | 2024-02-28 | 15.840 | 2,200 | +0 | 0.00% | 34,848 |
| 2024-02-29 | 2024-02-27 | 16.620 | 2,200 | +0 | 0.00% | 36,564 |
| 2024-02-28 | 2024-02-26 | 15.080 | 2,200 | +0 | 0.00% | 33,176 |
| 2024-02-27 | 2024-02-23 | 14.980 | 2,200 | +0 | 0.00% | 32,956 |
| 2024-02-26 | 2024-02-22 | 15.160 | 2,200 | +0 | 0.00% | 33,352 |
| 2024-02-23 | 2024-02-21 | 15.040 | 2,200 | +0 | 0.00% | 33,088 |
| 2024-02-22 | 2024-02-20 | 14.340 | 2,200 | +0 | 0.00% | 31,548 |
| 2024-02-21 | 2024-02-19 | 14.560 | 2,200 | +0 | 0.00% | 32,032 |
| 2024-02-20 | 2024-02-16 | 15.120 | 2,200 | +0 | 0.00% | 33,264 |
| 2024-02-19 | 2024-02-15 | 14.580 | 2,200 | +0 | 0.00% | 32,076 |
| 2024-02-16 | 2024-02-14 | 14.560 | 2,200 | +0 | 0.00% | 32,032 |
| 2024-02-15 | 2024-02-09 | 14.240 | 2,200 | +0 | 0.00% | 31,328 |
| 2024-02-14 | 2024-02-07 | 14.120 | 2,200 | +0 | 0.00% | 31,064 |
| 2024-02-08 | 2024-02-06 | 15.340 | 2,200 | +0 | 0.00% | 33,748 |
| 2024-02-07 | 2024-02-05 | 14.120 | 2,200 | +0 | 0.00% | 31,064 |
| 2024-02-06 | 2024-02-02 | 14.080 | 2,200 | +0 | 0.00% | 30,976 |
| 2024-02-05 | 2024-02-01 | 14.280 | 2,200 | +0 | 0.00% | 31,416 |
| 2024-02-02 | 2024-01-31 | 14.080 | 2,200 | +0 | 0.00% | 30,976 |
| 2024-02-01 | 2024-01-30 | 14.420 | 2,200 | +0 | 0.00% | 31,724 |
| 2024-01-31 | 2024-01-29 | 15.400 | 2,200 | +0 | 0.00% | 33,880 |
| 2024-01-30 | 2024-01-26 | 15.560 | 2,200 | +0 | 0.00% | 34,232 |
| 2024-01-29 | 2024-01-25 | 16.040 | 2,200 | +0 | 0.00% | 35,288 |
| 2024-01-26 | 2024-01-24 | 15.500 | 2,200 | +0 | 0.00% | 34,100 |
| 2024-01-25 | 2024-01-23 | 15.200 | 2,200 | +0 | 0.00% | 33,440 |
| 2024-01-24 | 2024-01-22 | 15.000 | 2,200 | +0 | 0.00% | 33,000 |
| 2024-01-23 | 2024-01-19 | 15.620 | 2,200 | +0 | 0.00% | 34,364 |
| 2024-01-22 | 2024-01-18 | 15.840 | 2,200 | +0 | 0.00% | 34,848 |
| 2024-01-19 | 2024-01-17 | 15.900 | 2,200 | +0 | 0.00% | 34,980 |
| 2024-01-18 | 2024-01-16 | 16.760 | 2,200 | +0 | 0.00% | 36,872 |
| 2024-01-17 | 2024-01-15 | 17.060 | 2,200 | +0 | 0.00% | 37,532 |
| 2024-01-16 | 2024-01-12 | 17.360 | 2,200 | +0 | 0.00% | 38,192 |
| 2024-01-15 | 2024-01-11 | 17.740 | 2,200 | +0 | 0.00% | 39,028 |
| 2024-01-12 | 2024-01-10 | 17.220 | 2,200 | +0 | 0.00% | 37,884 |
| 2024-01-11 | 2024-01-09 | 17.620 | 2,200 | +0 | 0.00% | 38,764 |
| 2024-01-10 | 2024-01-08 | 17.820 | 2,200 | +0 | 0.00% | 39,204 |
| 2024-01-09 | 2024-01-05 | 18.460 | 2,200 | +0 | 0.00% | 40,612 |
| 2024-01-08 | 2024-01-04 | 18.840 | 2,200 | +0 | 0.00% | 41,448 |
| 2024-01-05 | 2024-01-03 | 18.940 | 2,200 | +0 | 0.00% | 41,668 |
| 2024-01-04 | 2024-01-02 | 19.400 | 2,200 | +0 | 0.00% | 42,680 |
| 2024-01-03 | 2023-12-29 | 19.860 | 2,200 | +0 | 0.00% | 43,692 |
| 2024-01-02 | 2023-12-28 | 20.200 | 2,200 | +0 | 0.00% | 44,440 |
| 2023-12-29 | 2023-12-27 | 19.740 | 2,200 | +0 | 0.00% | 43,428 |
| 2023-12-28 | 2023-12-22 | 20.150 | 2,200 | +0 | 0.00% | 44,330 |
| 2023-12-27 | 2023-12-21 | 20.450 | 2,200 | +0 | 0.00% | 44,990 |
| 2023-12-22 | 2023-12-20 | 20.500 | 2,200 | +0 | 0.00% | 45,100 |
| 2023-12-21 | 2023-12-19 | 20.450 | 2,200 | +0 | 0.00% | 44,990 |
| 2023-12-20 | 2023-12-18 | 20.350 | 2,200 | +0 | 0.00% | 44,770 |
| 2023-12-19 | 2023-12-15 | 20.600 | 2,200 | +0 | 0.00% | 45,320 |
| 2023-12-18 | 2023-12-14 | 20.300 | 2,200 | +0 | 0.00% | 44,660 |
| 2023-12-15 | 2023-12-13 | 20.550 | 2,200 | +0 | 0.00% | 45,210 |
| 2023-12-14 | 2023-12-12 | 20.850 | 2,200 | +0 | 0.00% | 45,870 |
| 2023-12-13 | 2023-12-11 | 20.850 | 2,200 | +0 | 0.00% | 45,870 |
| 2023-12-12 | 2023-12-08 | 20.550 | 2,200 | +0 | 0.00% | 45,210 |
| 2023-12-11 | 2023-12-07 | 20.750 | 2,200 | +0 | 0.00% | 45,650 |
| 2023-12-08 | 2023-12-06 | 21.100 | 2,200 | +0 | 0.00% | 46,420 |
| 2023-12-07 | 2023-12-05 | 20.750 | 2,200 | +0 | 0.00% | 45,650 |
| 2023-12-06 | 2023-12-04 | 20.900 | 2,200 | +0 | 0.00% | 45,980 |
| 2023-12-05 | 2023-12-01 | 21.250 | 2,200 | +0 | 0.00% | 46,750 |
| 2023-12-04 | 2023-11-30 | 22.150 | 2,200 | +0 | 0.00% | 48,730 |
| 2023-12-01 | 2023-11-29 | 22.600 | 2,200 | +0 | 0.00% | 49,720 |
| 2023-11-30 | 2023-11-28 | 22.750 | 2,200 | +0 | 0.00% | 50,050 |
| 2023-11-29 | 2023-11-27 | 22.200 | 2,200 | +0 | 0.00% | 48,840 |
| 2023-11-28 | 2023-11-24 | 21.550 | 2,200 | +0 | 0.00% | 47,410 |
| 2023-11-27 | 2023-11-23 | 21.800 | 2,200 | +0 | 0.00% | 47,960 |
| 2023-11-24 | 2023-11-22 | 21.450 | 2,200 | +0 | 0.00% | 47,190 |
| 2023-11-23 | 2023-11-21 | 21.700 | 2,200 | +0 | 0.00% | 47,740 |
| 2023-11-22 | 2023-11-20 | 22.400 | 2,200 | +0 | 0.00% | 49,280 |
| 2023-11-21 | 2023-11-17 | 21.600 | 2,200 | +0 | 0.00% | 47,520 |
| 2023-11-20 | 2023-11-16 | 21.850 | 2,200 | +0 | 0.00% | 48,070 |
| 2023-11-17 | 2023-11-15 | 22.350 | 2,200 | +0 | 0.00% | 49,170 |
| 2023-11-16 | 2023-11-14 | 22.050 | 2,200 | +0 | 0.00% | 48,510 |
| 2023-11-15 | 2023-11-13 | 22.200 | 2,200 | +0 | 0.00% | 48,840 |
| 2023-11-14 | 2023-11-10 | 21.800 | 2,200 | +0 | 0.00% | 47,960 |
| 2023-11-13 | 2023-11-09 | 23.400 | 2,200 | +0 | 0.00% | 51,480 |
| 2023-11-10 | 2023-11-08 | 23.900 | 2,200 | +0 | 0.00% | 52,580 |
| 2023-11-09 | 2023-11-07 | 24.000 | 2,200 | +0 | 0.00% | 52,800 |
| 2023-11-08 | 2023-11-06 | 24.350 | 2,200 | +0 | 0.00% | 53,570 |
| 2023-11-07 | 2023-11-03 | 24.500 | 2,200 | +0 | 0.00% | 53,900 |
| 2023-11-06 | 2023-11-02 | 23.850 | 2,200 | +0 | 0.00% | 52,470 |
| 2023-11-03 | 2023-11-01 | 24.000 | 2,200 | +0 | 0.00% | 52,800 |
| 2023-11-02 | 2023-10-31 | 23.300 | 2,200 | +0 | 0.00% | 51,260 |
| 2023-11-01 | 2023-10-30 | 24.150 | 2,200 | +0 | 0.00% | 53,130 |
| 2023-10-31 | 2023-10-27 | 22.750 | 2,200 | +0 | 0.00% | 50,050 |
| 2023-10-30 | 2023-10-26 | 21.500 | 2,200 | +0 | 0.00% | 47,300 |
| 2023-10-27 | 2023-10-25 | 21.600 | 2,200 | +0 | 0.00% | 47,520 |
| 2023-10-26 | 2023-10-24 | 21.200 | 2,200 | +0 | 0.00% | 46,640 |
| 2023-10-25 | 2023-10-20 | 21.050 | 2,200 | +0 | 0.00% | 46,310 |
| 2023-10-24 | 2023-10-19 | 20.950 | 2,200 | +0 | 0.00% | 46,090 |
| 2023-10-20 | 2023-10-18 | 20.950 | 2,200 | +0 | 0.00% | 46,090 |
| 2023-10-19 | 2023-10-17 | 20.550 | 2,200 | +0 | 0.00% | 45,210 |
| 2023-10-18 | 2023-10-16 | 20.150 | 2,200 | +0 | 0.00% | 44,330 |
| 2023-10-17 | 2023-10-13 | 20.700 | 2,200 | +0 | 0.00% | 45,540 |
| 2023-10-16 | 2023-10-12 | 21.000 | 2,200 | +0 | 0.00% | 46,200 |
| 2023-10-13 | 2023-10-11 | 21.000 | 2,200 | +0 | 0.00% | 46,200 |
| 2023-10-12 | 2023-10-10 | 19.680 | 2,200 | +0 | 0.00% | 43,296 |
| 2023-10-11 | 2023-10-09 | 19.480 | 2,200 | +0 | 0.00% | 42,856 |
| 2023-10-10 | 2023-10-06 | 19.200 | 2,200 | +0 | 0.00% | 42,240 |
| 2023-10-09 | 2023-10-05 | 19.220 | 2,200 | +0 | 0.00% | 42,284 |
| 2023-10-06 | 2023-10-04 | 19.360 | 2,200 | +0 | 0.00% | 42,592 |
| 2023-10-05 | 2023-10-03 | 19.700 | 2,200 | +0 | 0.00% | 43,340 |
| 2023-10-04 | 2023-09-29 | 20.050 | 2,200 | +0 | 0.00% | 44,110 |
| 2023-10-03 | 2023-09-28 | 19.800 | 2,200 | +0 | 0.00% | 43,560 |
| 2023-09-29 | 2023-09-27 | 19.580 | 2,200 | +0 | 0.00% | 43,076 |
| 2023-09-28 | 2023-09-26 | 19.340 | 2,200 | +0 | 0.00% | 42,548 |
| 2023-09-27 | 2023-09-25 | 19.800 | 2,200 | +0 | 0.00% | 43,560 |
| 2023-09-26 | 2023-09-22 | 19.520 | 2,200 | +0 | 0.00% | 42,944 |
| 2023-09-25 | 2023-09-21 | 19.080 | 2,200 | +0 | 0.00% | 41,976 |
| 2023-09-22 | 2023-09-20 | 19.060 | 2,200 | +0 | 0.00% | 41,932 |
| 2023-09-21 | 2023-09-19 | 19.300 | 2,200 | +0 | 0.00% | 42,460 |
| 2023-09-20 | 2023-09-18 | 18.880 | 2,200 | +0 | 0.00% | 41,536 |
| 2023-09-19 | 2023-09-15 | 19.900 | 2,200 | +0 | 0.00% | 43,780 |
| 2023-09-18 | 2023-09-14 | 19.820 | 2,200 | +0 | 0.00% | 43,604 |
| 2023-09-15 | 2023-09-13 | 19.820 | 2,200 | +0 | 0.00% | 43,604 |
| 2023-09-14 | 2023-09-12 | 19.820 | 2,200 | +0 | 0.00% | 43,604 |
| 2023-09-13 | 2023-09-11 | 20.050 | 2,200 | +0 | 0.00% | 44,110 |
| 2023-09-12 | 2023-09-07 | 19.820 | 2,200 | +0 | 0.00% | 43,604 |
| 2023-09-11 | 2023-09-06 | 21.450 | 2,200 | +0 | 0.00% | 47,190 |
| 2023-09-07 | 2023-09-05 | 20.950 | 2,200 | +0 | 0.00% | 46,090 |
| 2023-09-06 | 2023-09-04 | 21.850 | 2,200 | +0 | 0.00% | 48,070 |
| 2023-09-05 | 2023-08-31 | 19.700 | 2,200 | +0 | 0.00% | 43,340 |
| 2023-09-04 | 2023-08-30 | 19.220 | 2,200 | +0 | 0.00% | 42,284 |
| 2023-08-31 | 2023-08-29 | 19.080 | 2,200 | +0 | 0.00% | 41,976 |
| 2023-08-30 | 2023-08-28 | 17.800 | 2,200 | +0 | 0.00% | 39,160 |
| 2023-08-29 | 2023-08-25 | 17.760 | 2,200 | +0 | 0.00% | 39,072 |
| 2023-08-28 | 2023-08-24 | 18.160 | 2,200 | +0 | 0.00% | 39,952 |
| 2023-08-25 | 2023-08-23 | 17.380 | 2,200 | +0 | 0.00% | 38,236 |
| 2023-08-24 | 2023-08-22 | 17.440 | 2,200 | +0 | 0.00% | 38,368 |
| 2023-08-23 | 2023-08-21 | 17.040 | 2,200 | +0 | 0.00% | 37,488 |
| 2023-08-22 | 2023-08-18 | 17.640 | 2,200 | +0 | 0.00% | 38,808 |
| 2023-08-21 | 2023-08-17 | 17.700 | 2,200 | +0 | 0.00% | 38,940 |
| 2023-08-18 | 2023-08-16 | 17.500 | 2,200 | +0 | 0.00% | 38,500 |
| 2023-08-17 | 2023-08-15 | 17.700 | 2,200 | +0 | 0.00% | 38,940 |
| 2023-08-16 | 2023-08-14 | 17.640 | 2,200 | +0 | 0.00% | 38,808 |
| 2023-08-15 | 2023-08-11 | 18.100 | 2,200 | +0 | 0.00% | 39,820 |
| 2023-08-14 | 2023-08-10 | 18.480 | 2,200 | +0 | 0.00% | 40,656 |
| 2023-08-11 | 2023-08-09 | 18.580 | 2,200 | +0 | 0.00% | 40,876 |
| 2023-08-10 | 2023-08-08 | 18.460 | 2,200 | +0 | 0.00% | 40,612 |
| 2023-08-09 | 2023-08-07 | 18.620 | 2,200 | +0 | 0.00% | 40,964 |
| 2023-08-08 | 2023-08-04 | 18.720 | 2,200 | +0 | 0.00% | 41,184 |
| 2023-08-07 | 2023-08-03 | 18.800 | 2,200 | +0 | 0.00% | 41,360 |
| 2023-08-04 | 2023-08-02 | 18.920 | 2,200 | +0 | 0.00% | 41,624 |
| 2023-08-03 | 2023-08-01 | 19.260 | 2,200 | +0 | 0.00% | 42,372 |
| 2023-08-02 | 2023-07-31 | 19.680 | 2,200 | +0 | 0.00% | 43,296 |
| 2023-08-01 | 2023-07-28 | 19.620 | 2,200 | +0 | 0.00% | 43,164 |
| 2023-07-31 | 2023-07-27 | 19.100 | 2,200 | +0 | 0.00% | 42,020 |
| 2023-07-28 | 2023-07-26 | 18.920 | 2,200 | +0 | 0.00% | 41,624 |
| 2023-07-27 | 2023-07-25 | 18.920 | 2,200 | +0 | 0.00% | 41,624 |
| 2023-07-26 | 2023-07-24 | 18.480 | 2,200 | +0 | 0.00% | 40,656 |
| 2023-07-25 | 2023-07-21 | 19.020 | 2,200 | +0 | 0.00% | 41,844 |
| 2023-07-24 | 2023-07-20 | 19.260 | 2,200 | +0 | 0.00% | 42,372 |
| 2023-07-21 | 2023-07-19 | 19.380 | 2,200 | +0 | 0.00% | 42,636 |
| 2023-07-20 | 2023-07-18 | 19.620 | 2,200 | +0 | 0.00% | 43,164 |
| 2023-07-19 | 2023-07-14 | 20.150 | 2,200 | +0 | 0.00% | 44,330 |
| 2023-07-18 | 2023-07-13 | 19.860 | 2,200 | +0 | 0.00% | 43,692 |
| 2023-07-14 | 2023-07-12 | 19.600 | 2,200 | +0 | 0.00% | 43,120 |
| 2023-07-13 | 2023-07-11 | 19.800 | 2,200 | +0 | 0.00% | 43,560 |
| 2023-07-12 | 2023-07-10 | 19.640 | 2,200 | +0 | 0.00% | 43,208 |
| 2023-07-11 | 2023-07-07 | 19.700 | 2,200 | +0 | 0.00% | 43,340 |
| 2023-07-10 | 2023-07-06 | 19.880 | 2,200 | +0 | 0.00% | 43,736 |
| 2023-07-07 | 2023-07-05 | 20.250 | 2,200 | +0 | 0.00% | 44,550 |
| 2023-07-06 | 2023-07-04 | 20.800 | 2,200 | +0 | 0.00% | 45,760 |
| 2023-07-05 | 2023-07-03 | 20.600 | 2,200 | +0 | 0.00% | 45,320 |
| 2023-07-04 | 2023-06-30 | 20.400 | 2,200 | +0 | 0.00% | 44,880 |
| 2023-07-03 | 2023-06-29 | 20.400 | 2,200 | +0 | 0.00% | 44,880 |
| 2023-06-30 | 2023-06-28 | 20.600 | 2,200 | +0 | 0.00% | 45,320 |
| 2023-06-29 | 2023-06-27 | 20.700 | 2,200 | +0 | 0.00% | 45,540 |
| 2023-06-28 | 2023-06-26 | 19.920 | 2,200 | +0 | 0.00% | 43,824 |
| 2023-06-27 | 2023-06-23 | 20.100 | 2,200 | +0 | 0.00% | 44,220 |
| 2023-06-26 | 2023-06-21 | 20.450 | 2,200 | +0 | 0.00% | 44,990 |
| 2023-06-23 | 2023-06-20 | 21.150 | 2,200 | +0 | 0.00% | 46,530 |
| 2023-06-21 | 2023-06-19 | 22.450 | 2,200 | +0 | 0.00% | 49,390 |
| 2023-06-20 | 2023-06-16 | 22.550 | 2,200 | +0 | 0.00% | 49,610 |
| 2023-06-19 | 2023-06-15 | 22.750 | 2,200 | +0 | 0.00% | 50,050 |
| 2023-06-16 | 2023-06-14 | 22.650 | 2,200 | +0 | 0.00% | 49,830 |
| 2023-06-15 | 2023-06-13 | 22.500 | 2,200 | +0 | 0.00% | 49,500 |
| 2023-06-14 | 2023-06-12 | 21.500 | 2,200 | +0 | 0.00% | 47,300 |
| 2023-06-13 | 2023-06-09 | 21.150 | 2,200 | +0 | 0.00% | 46,530 |
| 2023-06-12 | 2023-06-08 | 21.300 | 2,200 | +0 | 0.00% | 46,860 |
| 2023-06-09 | 2023-06-07 | 21.700 | 2,200 | +0 | 0.00% | 47,740 |
| 2023-06-08 | 2023-06-06 | 21.200 | 2,200 | +0 | 0.00% | 46,640 |
| 2023-06-07 | 2023-06-05 | 21.200 | 2,200 | +0 | 0.00% | 46,640 |
| 2023-06-06 | 2023-06-02 | 19.940 | 2,200 | +0 | 0.00% | 43,868 |
| 2023-06-05 | 2023-06-01 | 19.900 | 2,200 | +0 | 0.00% | 43,780 |
| 2023-06-02 | 2023-05-31 | 20.300 | 2,200 | +0 | 0.00% | 44,660 |
| 2023-06-01 | 2023-05-30 | 19.920 | 2,200 | +0 | 0.00% | 43,824 |
| 2023-05-31 | 2023-05-29 | 20.000 | 2,200 | +0 | 0.00% | 44,000 |
| 2023-05-30 | 2023-05-25 | 19.460 | 2,200 | +0 | 0.00% | 42,812 |
| 2023-05-29 | 2023-05-24 | 19.680 | 2,200 | +0 | 0.00% | 43,296 |
| 2023-05-25 | 2023-05-23 | 19.700 | 2,200 | +0 | 0.00% | 43,340 |
| 2023-05-24 | 2023-05-22 | 21.050 | 2,200 | +0 | 0.00% | 46,310 |
| 2023-05-23 | 2023-05-19 | 20.800 | 2,200 | +0 | 0.00% | 45,760 |
| 2023-05-22 | 2023-05-18 | 21.000 | 2,200 | +0 | 0.00% | 46,200 |
| 2023-05-19 | 2023-05-17 | 20.400 | 2,200 | +0 | 0.00% | 44,880 |
| 2023-05-18 | 2023-05-16 | 20.400 | 2,200 | +0 | 0.00% | 44,880 |
| 2023-05-17 | 2023-05-15 | 20.500 | 2,200 | +0 | 0.00% | 45,100 |
| 2023-05-16 | 2023-05-12 | 20.200 | 2,200 | +0 | 0.00% | 44,440 |
| 2023-05-15 | 2023-05-11 | 20.150 | 2,200 | +0 | 0.00% | 44,330 |
| 2023-05-12 | 2023-05-10 | 19.680 | 2,200 | +0 | 0.00% | 43,296 |
| 2023-05-11 | 2023-05-09 | 19.260 | 2,200 | +0 | 0.00% | 42,372 |
| 2023-05-10 | 2023-05-08 | 20.800 | 2,200 | +0 | 0.00% | 45,760 |
| 2023-05-09 | 2023-05-05 | 20.950 | 2,200 | +0 | 0.00% | 46,090 |
| 2023-05-08 | 2023-05-04 | 21.500 | 2,200 | +0 | 0.00% | 47,300 |
| 2023-05-05 | 2023-05-03 | 21.800 | 2,200 | +0 | 0.00% | 47,960 |
| 2023-05-04 | 2023-05-02 | 22.500 | 2,200 | +0 | 0.00% | 49,500 |
| 2023-05-03 | 2023-04-28 | 22.550 | 2,200 | +0 | 0.00% | 49,610 |
| 2023-05-02 | 2023-04-27 | 21.650 | 2,200 | +0 | 0.00% | 47,630 |
| 2023-04-28 | 2023-04-26 | 21.600 | 2,200 | +0 | 0.00% | 47,520 |
| 2023-04-27 | 2023-04-25 | 21.700 | 2,200 | +0 | 0.00% | 47,740 |
| 2023-04-26 | 2023-04-24 | 23.000 | 2,200 | +0 | 0.00% | 50,600 |
| 2023-04-25 | 2023-04-21 | 23.250 | 2,200 | +0 | 0.00% | 51,150 |
| 2023-04-24 | 2023-04-20 | 25.600 | 2,200 | +0 | 0.00% | 56,320 |
| 2023-04-21 | 2023-04-19 | 24.100 | 2,200 | +0 | 0.00% | 53,020 |
| 2023-04-20 | 2023-04-18 | 23.700 | 2,200 | +0 | 0.00% | 52,140 |
| 2023-04-19 | 2023-04-17 | 24.650 | 2,200 | +0 | 0.00% | 54,230 |
| 2023-04-18 | 2023-04-14 | 23.900 | 2,200 | +0 | 0.00% | 52,580 |
| 2023-04-17 | 2023-04-13 | 22.300 | 2,200 | +0 | 0.00% | 49,060 |
| 2023-04-14 | 2023-04-12 | 23.050 | 2,200 | +0 | 0.00% | 50,710 |
| 2023-04-13 | 2023-04-11 | 21.800 | 2,200 | +0 | 0.00% | 47,960 |
| 2023-04-12 | 2023-04-06 | 22.450 | 2,200 | +0 | 0.00% | 49,390 |
| 2023-04-11 | 2023-04-04 | 20.850 | 2,200 | +0 | 0.00% | 45,870 |
| 2023-04-06 | 2023-04-03 | 20.000 | 2,200 | +0 | 0.00% | 44,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 2,200 | +0 | 0.00% | 40,920 |
| 2023-04-03 | 2023-03-30 | 18.260 | 2,200 | +0 | 0.00% | 40,172 |
| 2023-03-31 | 2023-03-29 | 17.860 | 2,200 | +0 | 0.00% | 39,292 |
| 2023-03-30 | 2023-03-28 | 17.680 | 2,200 | +0 | 0.00% | 38,896 |
| 2023-03-29 | 2023-03-27 | 17.700 | 2,200 | +0 | 0.00% | 38,940 |
| 2023-03-28 | 2023-03-24 | 17.940 | 2,200 | +0 | 0.00% | 39,468 |
| 2023-03-27 | 2023-03-23 | 18.680 | 2,200 | +0 | 0.00% | 41,096 |
| 2023-03-24 | 2023-03-22 | 18.380 | 2,200 | +0 | 0.00% | 40,436 |
| 2023-03-23 | 2023-03-21 | 18.720 | 2,200 | +0 | 0.00% | 41,184 |
| 2023-03-22 | 2023-03-20 | 18.620 | 2,200 | +0 | 0.00% | 40,964 |
| 2023-03-21 | 2023-03-17 | 18.940 | 2,200 | +0 | 0.00% | 41,668 |
| 2023-03-20 | 2023-03-16 | 17.280 | 2,200 | +0 | 0.00% | 38,016 |
| 2023-03-17 | 2023-03-15 | 17.520 | 2,200 | +0 | 0.00% | 38,544 |
| 2023-03-16 | 2023-03-14 | 17.220 | 2,200 | +0 | 0.00% | 37,884 |
| 2023-03-15 | 2023-03-13 | 16.100 | 2,200 | +0 | 0.00% | 35,420 |
| 2023-03-14 | 2023-03-10 | 15.700 | 2,200 | +0 | 0.00% | 34,540 |
| 2023-03-13 | 2023-03-09 | 16.480 | 2,200 | +0 | 0.00% | 36,256 |
| 2023-03-10 | 2023-03-08 | 16.500 | 2,200 | +0 | 0.00% | 36,300 |
| 2023-03-09 | 2023-03-07 | 16.680 | 2,200 | +0 | 0.00% | 36,696 |
| 2023-03-08 | 2023-03-06 | 16.720 | 2,200 | +0 | 0.00% | 36,784 |
| 2023-03-07 | 2023-03-03 | 16.880 | 2,200 | +0 | 0.00% | 37,136 |
| 2023-03-06 | 2023-03-02 | 16.560 | 2,200 | +0 | 0.00% | 36,432 |
| 2023-03-03 | 2023-03-01 | 16.400 | 2,200 | +0 | 0.00% | 36,080 |
| 2023-03-02 | 2023-02-28 | 16.040 | 2,200 | +0 | 0.00% | 35,288 |
| 2023-03-01 | 2023-02-27 | 16.120 | 2,200 | +0 | 0.00% | 35,464 |
| 2023-02-28 | 2023-02-24 | 16.520 | 2,200 | +0 | 0.00% | 36,344 |
| 2023-02-27 | 2023-02-23 | 16.500 | 2,200 | +0 | 0.00% | 36,300 |
| 2023-02-24 | 2023-02-22 | 16.540 | 2,200 | +0 | 0.00% | 36,388 |
| 2023-02-23 | 2023-02-21 | 16.680 | 2,200 | +0 | 0.00% | 36,696 |
| 2023-02-22 | 2023-02-20 | 16.700 | 2,200 | +0 | 0.00% | 36,740 |
| 2023-02-21 | 2023-02-17 | 16.600 | 2,200 | +0 | 0.00% | 36,520 |
| 2023-02-20 | 2023-02-16 | 16.740 | 2,200 | +0 | 0.00% | 36,828 |
| 2023-02-17 | 2023-02-15 | 17.000 | 2,200 | +0 | 0.00% | 37,400 |
| 2023-02-16 | 2023-02-14 | 17.040 | 2,200 | +0 | 0.00% | 37,488 |
| 2023-02-15 | 2023-02-13 | 17.060 | 2,200 | +0 | 0.00% | 37,532 |
| 2023-02-14 | 2023-02-10 | 17.240 | 2,200 | +0 | 0.00% | 37,928 |
| 2023-02-13 | 2023-02-09 | 18.020 | 2,200 | +0 | 0.00% | 39,644 |
| 2023-02-10 | 2023-02-08 | 17.420 | 2,200 | +0 | 0.00% | 38,324 |
| 2023-02-09 | 2023-02-07 | 17.480 | 2,200 | +0 | 0.00% | 38,456 |
| 2023-02-08 | 2023-02-06 | 17.220 | 2,200 | +0 | 0.00% | 37,884 |
| 2023-02-07 | 2023-02-03 | 17.680 | 2,200 | +0 | 0.00% | 38,896 |
| 2023-02-06 | 2023-02-02 | 17.840 | 2,200 | +0 | 0.00% | 39,248 |
| 2023-02-03 | 2023-02-01 | 17.720 | 2,200 | +0 | 0.00% | 38,984 |
| 2023-02-02 | 2023-01-31 | 17.240 | 2,200 | +0 | 0.00% | 37,928 |
| 2023-02-01 | 2023-01-30 | 17.400 | 2,200 | +0 | 0.00% | 38,280 |
| 2023-01-31 | 2023-01-27 | 18.320 | 2,200 | +0 | 0.00% | 40,304 |
| 2023-01-30 | 2023-01-26 | 18.400 | 2,200 | +0 | 0.00% | 40,480 |
| 2023-01-27 | 2023-01-20 | 17.800 | 2,200 | +0 | 0.00% | 39,160 |
| 2023-01-26 | 2023-01-19 | 17.500 | 2,200 | +0 | 0.00% | 38,500 |
| 2023-01-20 | 2023-01-18 | 17.660 | 2,200 | +0 | 0.00% | 38,852 |
| 2023-01-19 | 2023-01-17 | 17.480 | 2,200 | +0 | 0.00% | 38,456 |
| 2023-01-18 | 2023-01-16 | 17.320 | 2,200 | +0 | 0.00% | 38,104 |
| 2023-01-17 | 2023-01-13 | 17.180 | 2,200 | +0 | 0.00% | 37,796 |
| 2023-01-16 | 2023-01-12 | 17.140 | 2,200 | +0 | 0.00% | 37,708 |
| 2023-01-13 | 2023-01-11 | 17.180 | 2,200 | +0 | 0.00% | 37,796 |
| 2023-01-12 | 2023-01-10 | 17.520 | 2,200 | +0 | 0.00% | 38,544 |
| 2023-01-11 | 2023-01-09 | 17.400 | 2,200 | +0 | 0.00% | 38,280 |
| 2023-01-10 | 2023-01-06 | 16.900 | 2,200 | +0 | 0.00% | 37,180 |
| 2023-01-09 | 2023-01-05 | 16.940 | 2,200 | +0 | 0.00% | 37,268 |
| 2023-01-06 | 2023-01-04 | 16.960 | 2,200 | +0 | 0.00% | 37,312 |
| 2023-01-05 | 2023-01-03 | 16.820 | 2,200 | +0 | 0.00% | 37,004 |
| 2023-01-04 | 2022-12-30 | 16.720 | 2,200 | +0 | 0.00% | 36,784 |
| 2023-01-03 | 2022-12-29 | 16.520 | 2,200 | +0 | 0.00% | 36,344 |
| 2022-12-30 | 2022-12-28 | 16.920 | 2,200 | +0 | 0.00% | 37,224 |
| 2022-12-29 | 2022-12-23 | 16.740 | 2,200 | +0 | 0.00% | 36,828 |
| 2022-12-28 | 2022-12-22 | 17.020 | 2,200 | +0 | 0.00% | 37,444 |
| 2022-12-23 | 2022-12-21 | 16.800 | 2,200 | +0 | 0.00% | 36,960 |
| 2022-12-22 | 2022-12-20 | 16.660 | 2,200 | +0 | 0.00% | 36,652 |
| 2022-12-21 | 2022-12-19 | 17.140 | 2,200 | +0 | 0.00% | 37,708 |
| 2022-12-20 | 2022-12-16 | 17.520 | 2,200 | +0 | 0.00% | 38,544 |
| 2022-12-19 | 2022-12-15 | 17.540 | 2,200 | +0 | 0.00% | 38,588 |
| 2022-12-16 | 2022-12-14 | 17.520 | 2,200 | +0 | 0.00% | 38,544 |
| 2022-12-15 | 2022-12-13 | 18.180 | 2,200 | +0 | 0.00% | 39,996 |
| 2022-12-14 | 2022-12-12 | 16.580 | 2,200 | +0 | 0.00% | 36,476 |
| 2022-12-13 | 2022-12-09 | 16.900 | 2,200 | +0 | 0.00% | 37,180 |
| 2022-12-12 | 2022-12-08 | 16.500 | 2,200 | +0 | 0.00% | 36,300 |
| 2022-12-09 | 2022-12-07 | 16.340 | 2,200 | +0 | 0.00% | 35,948 |
| 2022-12-08 | 2022-12-06 | 16.160 | 2,200 | +0 | 0.00% | 35,552 |
| 2022-12-07 | 2022-12-05 | 16.120 | 2,200 | +0 | 0.00% | 35,464 |
| 2022-12-06 | 2022-12-02 | 15.760 | 2,200 | +0 | 0.00% | 34,672 |
| 2022-12-05 | 2022-12-01 | 16.660 | 2,200 | +0 | 0.00% | 36,652 |
| 2022-12-02 | 2022-11-30 | 16.980 | 2,200 | +0 | 0.00% | 37,356 |
| 2022-12-01 | 2022-11-29 | 17.020 | 2,200 | +0 | 0.00% | 37,444 |
| 2022-11-30 | 2022-11-28 | 16.580 | 2,200 | +0 | 0.00% | 36,476 |
| 2022-11-29 | 2022-11-25 | 17.040 | 2,200 | +0 | 0.00% | 37,488 |
| 2022-11-28 | 2022-11-24 | 17.340 | 2,200 | +0 | 0.00% | 38,148 |
| 2022-11-25 | 2022-11-23 | 16.920 | 2,200 | +0 | 0.00% | 37,224 |
| 2022-11-24 | 2022-11-22 | 16.920 | 2,200 | +0 | 0.00% | 37,224 |
| 2022-11-23 | 2022-11-21 | 17.000 | 2,200 | +0 | 0.00% | 37,400 |
| 2022-11-22 | 2022-11-18 | 17.000 | 2,200 | +0 | 0.00% | 37,400 |
| 2022-11-21 | 2022-11-17 | 17.400 | 2,200 | +0 | 0.00% | 38,280 |
| 2022-11-18 | 2022-11-16 | 17.640 | 2,200 | +0 | 0.00% | 38,808 |
| 2022-11-17 | 2022-11-15 | 17.940 | 2,200 | +0 | 0.00% | 39,468 |
| 2022-11-16 | 2022-11-14 | 16.460 | 2,200 | +0 | 0.00% | 36,212 |
| 2022-11-15 | 2022-11-11 | 16.740 | 2,200 | +0 | 0.00% | 36,828 |
| 2022-11-14 | 2022-11-10 | 16.680 | 2,200 | +0 | 0.00% | 36,696 |
| 2022-11-11 | 2022-11-09 | 17.080 | 2,200 | +0 | 0.00% | 37,576 |
| 2022-11-10 | 2022-11-08 | 16.940 | 2,200 | +0 | 0.00% | 37,268 |
| 2022-11-09 | 2022-11-07 | 16.880 | 2,200 | +0 | 0.00% | 37,136 |
| 2022-11-08 | 2022-11-04 | 16.520 | 2,200 | +0 | 0.00% | 36,344 |
| 2022-11-07 | 2022-11-03 | 16.340 | 2,200 | +0 | 0.00% | 35,948 |
| 2022-11-04 | 2022-11-02 | 16.880 | 2,200 | +0 | 0.00% | 37,136 |
| 2022-11-03 | 2022-11-01 | 16.820 | 2,200 | +0 | 0.00% | 37,004 |
| 2022-11-02 | 2022-10-31 | 16.400 | 2,200 | +0 | 0.00% | 36,080 |
| 2022-11-01 | 2022-10-28 | 16.100 | 2,200 | +0 | 0.00% | 35,420 |
| 2022-10-31 | 2022-10-27 | 16.640 | 2,200 | +0 | 0.00% | 36,608 |
| 2022-10-28 | 2022-10-26 | 16.060 | 2,200 | +0 | 0.00% | 35,332 |
| 2022-10-27 | 2022-10-25 | 15.640 | 2,200 | +0 | 0.00% | 34,408 |
| 2022-10-26 | 2022-10-24 | 15.400 | 2,200 | +0 | 0.00% | 33,880 |
| 2022-10-25 | 2022-10-21 | 15.980 | 2,200 | +0 | 0.00% | 35,156 |
| 2022-10-24 | 2022-10-20 | 15.760 | 2,200 | +0 | 0.00% | 34,672 |
| 2022-10-21 | 2022-10-19 | 15.520 | 2,200 | +0 | 0.00% | 34,144 |
| 2022-10-20 | 2022-10-18 | 15.800 | 2,200 | +0 | 0.00% | 34,760 |
| 2022-10-19 | 2022-10-17 | 15.360 | 2,200 | +0 | 0.00% | 33,792 |
| 2022-10-18 | 2022-10-14 | 15.320 | 2,200 | +0 | 0.00% | 33,704 |
| 2022-10-17 | 2022-10-13 | 15.160 | 2,200 | +0 | 0.00% | 33,352 |
| 2022-10-14 | 2022-10-12 | 15.600 | 2,200 | +0 | 0.00% | 34,320 |
| 2022-10-13 | 2022-10-11 | 15.760 | 2,200 | +0 | 0.00% | 34,672 |
| 2022-10-12 | 2022-10-10 | 16.520 | 2,200 | +0 | 0.00% | 36,344 |
| 2022-10-11 | 2022-10-07 | 17.200 | 2,200 | +0 | 0.00% | 37,840 |
| 2022-10-10 | 2022-10-06 | 17.000 | 2,200 | +0 | 0.00% | 37,400 |
| 2022-10-07 | 2022-10-05 | 16.940 | 2,200 | +0 | 0.00% | 37,268 |
| 2022-10-06 | 2022-10-03 | 16.140 | 2,200 | +0 | 0.00% | 35,508 |
| 2022-10-05 | 2022-09-30 | 16.000 | 2,200 | +0 | 0.00% | 35,200 |
| 2022-10-03 | 2022-09-29 | 15.980 | 2,200 | +0 | 0.00% | 35,156 |
| 2022-09-30 | 2022-09-28 | 15.960 | 2,200 | +0 | 0.00% | 35,112 |
| 2022-09-29 | 2022-09-27 | 16.600 | 2,200 | +0 | 0.00% | 36,520 |
| 2022-09-28 | 2022-09-26 | 16.420 | 2,200 | +0 | 0.00% | 36,124 |
| 2022-09-27 | 2022-09-23 | 16.460 | 2,200 | +0 | 0.00% | 36,212 |
| 2022-09-26 | 2022-09-22 | 16.500 | 2,200 | +0 | 0.00% | 36,300 |
| 2022-09-23 | 2022-09-21 | 16.460 | 2,200 | +0 | 0.00% | 36,212 |
| 2022-09-22 | 2022-09-20 | 16.420 | 2,200 | +0 | 0.00% | 36,124 |
| 2022-09-21 | 2022-09-19 | 16.060 | 2,200 | +0 | 0.00% | 35,332 |
| 2022-09-20 | 2022-09-16 | 16.300 | 2,200 | +0 | 0.00% | 35,860 |
| 2022-09-19 | 2022-09-15 | 16.200 | 2,200 | +0 | 0.00% | 35,640 |
| 2022-09-16 | 2022-09-14 | 15.900 | 2,200 | +0 | 0.00% | 34,980 |
| 2022-09-15 | 2022-09-13 | 16.120 | 2,200 | +0 | 0.00% | 35,464 |
| 2022-09-14 | 2022-09-09 | 15.940 | 2,200 | +0 | 0.00% | 35,068 |
| 2022-09-13 | 2022-09-08 | 15.800 | 2,200 | +0 | 0.00% | 34,760 |
| 2022-09-09 | 2022-09-07 | 15.680 | 2,200 | +0 | 0.00% | 34,496 |
| 2022-09-08 | 2022-09-06 | 15.500 | 2,200 | +0 | 0.00% | 34,100 |
| 2022-09-07 | 2022-09-05 | 15.140 | 2,200 | +0 | 0.00% | 33,308 |
| 2022-09-06 | 2022-09-02 | 15.000 | 2,200 | +0 | 0.00% | 33,000 |
| 2022-09-05 | 2022-09-01 | 15.800 | 2,200 | +0 | 0.00% | 34,760 |
| 2022-09-02 | 2022-08-31 | 15.800 | 2,200 | +0 | 0.00% | 34,760 |
| 2022-09-01 | 2022-08-30 | 15.420 | 2,200 | +0 | 0.00% | 33,924 |
| 2022-08-31 | 2022-08-29 | 15.300 | 2,200 | +0 | 0.00% | 33,660 |
| 2022-08-30 | 2022-08-26 | 15.620 | 2,200 | +0 | 0.00% | 34,364 |
| 2022-08-29 | 2022-08-25 | 15.740 | 2,200 | +0 | 0.00% | 34,628 |
| 2022-08-26 | 2022-08-24 | 15.280 | 2,200 | +0 | 0.00% | 33,616 |
| 2022-08-25 | 2022-08-23 | 15.580 | 2,200 | +0 | 0.00% | 34,276 |
| 2022-08-24 | 2022-08-22 | 15.720 | 2,200 | +0 | 0.00% | 34,584 |
| 2022-08-23 | 2022-08-19 | 15.860 | 2,200 | +0 | 0.00% | 34,892 |
| 2022-08-22 | 2022-08-18 | 15.840 | 2,200 | +0 | 0.00% | 34,848 |
| 2022-08-19 | 2022-08-17 | 16.040 | 2,200 | +0 | 0.00% | 35,288 |
| 2022-08-18 | 2022-08-16 | 15.860 | 2,200 | +0 | 0.00% | 34,892 |
| 2022-08-17 | 2022-08-15 | 16.040 | 2,200 | +0 | 0.00% | 35,288 |
| 2022-08-16 | 2022-08-12 | 17.080 | 2,200 | +0 | 0.00% | 37,576 |
| 2022-08-15 | 2022-08-11 | 17.720 | 2,200 | +0 | 0.00% | 38,984 |
| 2022-08-12 | 2022-08-10 | 17.140 | 2,200 | +0 | 0.00% | 37,708 |
| 2022-08-11 | 2022-08-09 | 17.500 | 2,200 | +0 | 0.00% | 38,500 |
| 2022-08-10 | 2022-08-08 | 17.540 | 2,200 | +0 | 0.00% | 38,588 |
| 2022-08-09 | 2022-08-05 | 17.900 | 2,200 | +0 | 0.00% | 39,380 |
| 2022-08-08 | 2022-08-04 | 16.720 | 2,200 | +0 | 0.00% | 36,784 |
| 2022-08-05 | 2022-08-03 | 16.180 | 2,200 | +0 | 0.00% | 35,596 |
| 2022-08-04 | 2022-08-02 | 15.540 | 2,200 | +0 | 0.00% | 34,188 |
| 2022-08-03 | 2022-08-01 | 16.100 | 2,200 | +0 | 0.00% | 35,420 |
| 2022-08-02 | 2022-07-29 | 16.380 | 2,200 | +0 | 0.00% | 36,036 |
| 2022-08-01 | 2022-07-28 | 16.740 | 2,200 | +0 | 0.00% | 36,828 |
| 2022-07-29 | 2022-07-27 | 16.620 | 2,200 | +0 | 0.00% | 36,564 |
| 2022-07-28 | 2022-07-26 | 17.000 | 2,200 | +0 | 0.00% | 37,400 |
| 2022-07-27 | 2022-07-25 | 17.200 | 2,200 | +0 | 0.00% | 37,840 |
| 2022-07-26 | 2022-07-22 | 16.900 | 2,200 | +0 | 0.00% | 37,180 |
| 2022-07-25 | 2022-07-21 | 16.620 | 2,200 | +0 | 0.00% | 36,564 |
| 2022-07-22 | 2022-07-20 | 16.580 | 2,200 | +0 | 0.00% | 36,476 |
| 2022-07-21 | 2022-07-19 | 16.380 | 2,200 | +0 | 0.00% | 36,036 |
| 2022-07-20 | 2022-07-18 | 16.580 | 2,200 | +0 | 0.00% | 36,476 |
| 2022-07-19 | 2022-07-15 | 15.900 | 2,200 | +0 | 0.00% | 34,980 |
| 2022-07-18 | 2022-07-14 | 16.140 | 2,200 | +0 | 0.00% | 35,508 |
| 2022-07-15 | 2022-07-13 | 16.180 | 2,200 | +0 | 0.00% | 35,596 |
| 2022-07-14 | 2022-07-12 | 16.520 | 2,200 | +0 | 0.00% | 36,344 |
| 2022-07-13 | 2022-07-11 | 17.100 | 2,200 | +0 | 0.00% | 37,620 |
| 2022-07-12 | 2022-07-08 | 17.500 | 2,200 | +0 | 0.00% | 38,500 |
| 2022-07-11 | 2022-07-07 | 17.300 | 2,200 | +0 | 0.00% | 38,060 |
| 2022-07-08 | 2022-07-06 | 17.180 | 2,200 | +0 | 0.00% | 37,796 |
| 2022-07-07 | 2022-07-05 | 17.600 | 2,200 | +0 | 0.00% | 38,720 |
| 2022-07-06 | 2022-07-04 | 17.600 | 2,200 | +0 | 0.00% | 38,720 |
| 2022-07-05 | 2022-06-30 | 18.180 | 2,200 | +0 | 0.00% | 39,996 |
| 2022-07-04 | 2022-06-29 | 18.480 | 2,200 | +0 | 0.00% | 40,656 |
| 2022-06-30 | 2022-06-28 | 18.860 | 2,200 | +0 | 0.00% | 41,492 |
| 2022-06-29 | 2022-06-27 | 18.560 | 2,200 | +0 | 0.00% | 40,832 |
| 2022-06-28 | 2022-06-24 | 17.940 | 2,200 | +0 | 0.00% | 39,468 |
| 2022-06-27 | 2022-06-23 | 17.720 | 2,200 | +0 | 0.00% | 38,984 |
| 2022-06-24 | 2022-06-22 | 17.540 | 2,200 | +0 | 0.00% | 38,588 |
| 2022-06-23 | 2022-06-21 | 18.020 | 2,200 | +0 | 0.00% | 39,644 |
| 2022-06-22 | 2022-06-20 | 17.800 | 2,200 | +0 | 0.00% | 39,160 |
| 2022-06-21 | 2022-06-17 | 18.080 | 2,200 | +0 | 0.00% | 39,776 |
| 2022-06-20 | 2022-06-16 | 17.780 | 2,200 | +0 | 0.00% | 39,116 |
| 2022-06-17 | 2022-06-15 | 18.380 | 2,200 | +0 | 0.00% | 40,436 |
| 2022-06-16 | 2022-06-14 | 18.440 | 2,200 | +0 | 0.00% | 40,568 |
| 2022-06-15 | 2022-06-13 | 18.860 | 2,200 | +0 | 0.00% | 41,492 |
| 2022-06-14 | 2022-06-10 | 18.860 | 2,200 | +0 | 0.00% | 41,492 |
| 2022-06-13 | 2022-06-09 | 17.460 | 2,200 | +0 | 0.00% | 38,412 |
| 2022-06-10 | 2022-06-08 | 17.820 | 2,200 | +0 | 0.00% | 39,204 |
| 2022-06-09 | 2022-06-07 | 17.900 | 2,200 | +0 | 0.00% | 39,380 |
| 2022-06-08 | 2022-06-06 | 17.800 | 2,200 | +0 | 0.00% | 39,160 |
| 2022-06-07 | 2022-06-02 | 17.200 | 2,200 | +2,200 | 0.00% | 37,840 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -2,200 | ||
| 2020-03-23 | 2020-03-19 | 11.900 | 2,200 | -100 | 0.00% | 26,180 |
| 2020-02-24 | 2020-02-20 | 15.740 | 2,300 | -400 | 0.00% | 36,202 |
| 2020-02-19 | 2020-02-17 | 16.140 | 2,700 | -500 | 0.00% | 43,578 |
| 2020-02-05 | 2020-02-03 | 14.720 | 3,200 | -100 | 0.00% | 47,104 |
| 2020-02-03 | 2020-01-30 | 14.080 | 3,300 | -100 | 0.00% | 46,464 |
| 2020-01-02 | 2019-12-27 | 11.820 | 3,400 | -3,300 | 0.00% | 40,188 |
| 2019-12-27 | 2019-12-20 | 11.160 | 6,700 | -200 | 0.00% | 74,772 |
| 2019-12-23 | 2019-12-19 | 11.200 | 6,900 | -100 | 0.00% | 77,280 |
| 2019-12-19 | 2019-12-17 | 11.360 | 7,000 | -100 | 0.00% | 79,520 |
| 2019-12-18 | 2019-12-16 | 11.340 | 7,100 | -3,300 | 0.00% | 80,514 |
| 2019-12-17 | 2019-12-13 | 11.220 | 10,400 | -200 | 0.00% | 116,688 |
| 2019-12-16 | 2019-12-12 | 11.140 | 10,600 | -1,300 | 0.00% | 118,084 |
| 2019-12-09 | 2019-12-05 | 10.620 | 11,900 | -1,000 | 0.00% | 126,378 |
| 2018-05-16 | 2018-05-14 | 10.780 | 12,900 | +200 | 0.00% | 139,062 |
| 2017-11-13 | 2017-11-09 | 14.160 | 12,700 | -7,000 | 0.00% | 179,832 |
| 2017-11-01 | 2017-10-30 | 11.580 | 19,700 | -300 | 0.00% | 228,126 |
| 2017-09-19 | 2017-09-15 | 8.170 | 20,000 | -100 | 0.00% | 163,400 |
| 2017-04-24 | 2017-04-20 | 9.070 | 20,100 | -10,000 | 0.00% | 182,307 |
| 2017-03-14 | 2017-03-10 | 10.060 | 30,100 | -3,000 | 0.00% | 302,806 |
| 2017-03-06 | 2017-03-02 | 9.960 | 33,100 | -100 | 0.00% | 329,676 |
| 2017-02-27 | 2017-02-23 | 10.460 | 33,200 | -200 | 0.00% | 347,272 |
| 2017-02-21 | 2017-02-17 | 10.540 | 33,400 | +100 | 0.00% | 352,036 |
| 2017-02-17 | 2017-02-15 | 10.680 | 33,300 | -300 | 0.00% | 355,644 |
| 2017-02-13 | 2017-02-09 | 11.360 | 33,600 | -100 | 0.00% | 381,696 |
| 2017-02-08 | 2017-02-06 | 10.860 | 33,700 | -100 | 0.00% | 365,982 |
| 2016-12-01 | 2016-11-29 | 10.500 | 33,800 | -100 | 0.00% | 354,900 |
| 2016-11-28 | 2016-11-24 | 10.600 | 33,900 | -300 | 0.00% | 359,340 |
| 2016-11-25 | 2016-11-23 | 10.800 | 34,200 | -200 | 0.00% | 369,360 |
| 2016-11-24 | 2016-11-22 | 11.100 | 34,400 | -700 | 0.00% | 381,840 |
| 2016-11-23 | 2016-11-21 | 11.000 | 35,100 | -200 | 0.00% | 386,100 |
| 2016-11-22 | 2016-11-18 | 10.800 | 35,300 | -2,000 | 0.00% | 381,240 |
| 2016-11-09 | 2016-11-07 | 10.900 | 37,300 | -12,000 | 0.00% | 406,570 |
| 2016-11-08 | 2016-11-04 | 11.100 | 49,300 | -900 | 0.00% | 547,230 |
| 2016-10-31 | 2016-10-27 | 9.700 | 50,200 | -600 | 0.00% | 486,940 |
| 2016-10-26 | 2016-10-24 | 9.900 | 50,800 | -500 | 0.00% | 502,920 |
| 2016-10-25 | 2016-10-20 | 9.800 | 51,300 | +500 | 0.00% | 502,740 |
| 2016-10-24 | 2016-10-19 | 9.900 | 50,800 | -5,300 | 0.00% | 502,920 |
| 2016-10-18 | 2016-10-14 | 9.500 | 56,100 | -2,000 | 0.00% | 532,950 |
| 2016-10-07 | 2016-10-05 | 8.900 | 58,100 | -1,700 | 0.00% | 517,090 |
| 2016-10-06 | 2016-10-04 | 8.900 | 59,800 | -300 | 0.00% | 532,220 |
| 2016-10-05 | 2016-10-03 | 8.800 | 60,100 | -9,500 | 0.00% | 528,880 |
| 2016-09-30 | 2016-09-28 | 8.800 | 69,600 | -100 | 0.00% | 612,480 |
| 2016-09-15 | 2016-09-13 | 8.600 | 69,700 | -1,300 | 0.00% | 599,420 |
| 2016-09-12 | 2016-09-08 | 8.700 | 71,000 | -300 | 0.00% | 617,700 |
| 2016-08-31 | 2016-08-29 | 8.900 | 71,300 | -8,000 | 0.00% | 634,570 |
| 2016-08-15 | 2016-08-11 | 7.400 | 79,300 | -6,000 | 0.00% | 586,820 |
| 2016-08-11 | 2016-08-09 | 6.800 | 85,300 | +3,000 | 0.00% | 580,040 |
| 2016-07-05 | 2016-06-30 | 6.200 | 82,300 | -300 | 0.00% | 510,260 |
| 2016-06-16 | 2016-06-14 | 6.200 | 82,600 | -1,000 | 0.00% | 512,120 |
| 2016-06-10 | 2016-06-07 | 6.900 | 83,600 | +3,000 | 0.00% | 576,840 |
| 2016-06-06 | 2016-06-02 | 6.600 | 80,600 | -100 | 0.00% | 531,960 |
| 2016-06-03 | 2016-06-01 | 6.500 | 80,700 | -100 | 0.00% | 524,550 |
| 2016-05-16 | 2016-05-12 | 6.600 | 80,800 | -3,000 | 0.00% | 533,280 |
| 2016-05-12 | 2016-05-10 | 5.900 | 83,800 | +3,000 | 0.00% | 494,420 |
| 2016-05-10 | 2016-05-06 | 6.100 | 80,800 | +8,000 | 0.00% | 492,880 |
| 2016-04-29 | 2016-04-27 | 6.500 | 72,800 | -600 | 0.00% | 473,200 |
| 2016-04-18 | 2016-04-14 | 7.000 | 73,400 | -40,000 | 0.00% | 513,800 |
| 2015-11-20 | 2015-11-18 | 8.200 | 113,400 | +1,000 | 0.00% | 929,880 |
| 2015-11-16 | 2015-11-12 | 8.800 | 112,400 | -12,000 | 0.00% | 989,120 |
| 2015-11-09 | 2015-11-05 | 7.400 | 124,400 | +2,000 | 0.00% | 920,560 |
| 2015-09-18 | 2015-09-16 | 7.400 | 122,400 | +10,000 | 0.00% | 905,760 |
| 2015-08-31 | 2015-08-27 | 6.700 | 112,400 | -5,000 | 0.00% | 753,080 |
| 2015-08-27 | 2015-08-25 | 6.200 | 117,400 | +5,000 | 0.00% | 727,880 |
| 2015-08-26 | 2015-08-24 | 6.000 | 112,400 | +10,000 | 0.00% | 674,400 |
| 2015-07-13 | 2015-07-09 | 7.300 | 102,400 | -3,000 | 0.00% | 747,520 |
| 2015-07-10 | 2015-07-08 | 6.500 | 105,400 | +3,000 | 0.00% | 685,100 |
| 2015-07-09 | 2015-07-07 | 6.900 | 102,400 | +3,000 | 0.00% | 706,560 |
| 2015-06-08 | 2015-06-04 | 8.500 | 99,400 | +2,000 | 0.00% | 844,900 |
| 2015-06-01 | 2015-05-28 | 8.700 | 97,400 | -2,000 | 0.00% | 847,380 |
| 2015-05-27 | 2015-05-22 | 8.400 | 99,400 | -300 | 0.00% | 834,960 |
| 2015-05-05 | 2015-04-30 | 8.600 | 99,700 | -3,000 | 0.00% | 857,420 |
| 2015-04-24 | 2015-04-22 | 8.500 | 102,700 | -100 | 0.00% | 872,950 |
| 2015-04-21 | 2015-04-17 | 8.200 | 102,800 | +2,000 | 0.00% | 842,960 |
| 2015-04-17 | 2015-04-15 | 8.700 | 100,800 | -3,900 | 0.00% | 876,960 |
| 2015-04-14 | 2015-04-10 | 9.300 | 104,700 | -600 | 0.00% | 973,710 |
| 2015-04-13 | 2015-04-09 | 9.300 | 105,300 | -2,800 | 0.00% | 979,290 |
| 2015-04-10 | 2015-04-08 | 8.700 | 108,100 | -10,400 | 0.00% | 940,470 |
| 2015-04-08 | 2015-04-01 | 7.900 | 118,500 | -3,000 | 0.00% | 936,150 |
| 2015-02-17 | 2015-02-13 | 7.300 | 121,500 | +3,000 | 0.00% | 886,950 |
| 2015-01-12 | 2015-01-08 | 7.000 | 118,500 | -100 | 0.00% | 829,500 |
| 2014-11-28 | 2014-11-26 | 7.900 | 118,600 | -50,000 | 0.00% | 936,940 |
| 2014-11-13 | 2014-11-11 | 8.100 | 168,600 | -8,000 | 0.00% | 1,365,660 |
| 2014-10-08 | 2014-10-06 | 8.100 | 176,600 | -4,000 | 0.01% | 1,430,460 |
| 2014-10-03 | 2014-09-29 | 8.200 | 180,600 | -5,000 | 0.01% | 1,480,920 |
| 2014-09-29 | 2014-09-25 | 8.200 | 185,600 | -5,000 | 0.01% | 1,521,920 |
| 2014-09-26 | 2014-09-24 | 7.800 | 190,600 | +20,000 | 0.01% | 1,486,680 |
| 2014-09-24 | 2014-09-22 | 7.900 | 170,600 | -1,000 | 0.00% | 1,347,740 |
| 2014-09-19 | 2014-09-17 | 8.000 | 171,600 | -3,000 | 0.00% | 1,372,800 |
| 2014-09-16 | 2014-09-12 | 7.600 | 174,600 | -5,000 | 0.01% | 1,326,960 |
| 2014-08-29 | 2014-08-27 | 7.200 | 179,600 | -3,000 | 0.01% | 1,293,120 |
| 2014-08-20 | 2014-08-18 | 7.400 | 182,600 | -8,000 | 0.01% | 1,351,240 |
| 2014-08-12 | 2014-08-08 | 6.900 | 190,600 | +3,000 | 0.01% | 1,315,140 |
| 2014-08-08 | 2014-08-06 | 7.200 | 187,600 | +10,000 | 0.01% | 1,350,720 |
| 2014-08-05 | 2014-08-01 | 7.100 | 177,600 | +11,000 | 0.01% | 1,260,960 |
| 2014-08-04 | 2014-07-31 | 7.200 | 166,600 | -1,000 | 0.00% | 1,199,520 |
| 2014-07-31 | 2014-07-29 | 7.400 | 167,600 | -1,000 | 0.00% | 1,240,240 |
| 2014-07-29 | 2014-07-25 | 7.200 | 168,600 | +5,000 | 0.00% | 1,213,920 |
| 2014-07-25 | 2014-07-23 | 7.600 | 163,600 | +4,000 | 0.00% | 1,243,360 |
| 2014-07-23 | 2014-07-21 | 7.700 | 159,600 | -8,000 | 0.00% | 1,228,920 |
| 2014-07-22 | 2014-07-18 | 7.500 | 167,600 | -1,000 | 0.00% | 1,257,000 |
| 2014-07-21 | 2014-07-17 | 7.400 | 168,600 | -17,000 | 0.00% | 1,247,640 |
| 2014-07-18 | 2014-07-16 | 7.500 | 185,600 | +10,000 | 0.01% | 1,392,000 |
| 2014-07-17 | 2014-07-15 | 7.800 | 175,600 | -3,000 | 0.01% | 1,369,680 |
| 2014-07-14 | 2014-07-10 | 7.400 | 178,600 | -3,000 | 0.01% | 1,321,640 |
| 2014-07-10 | 2014-07-08 | 7.300 | 181,600 | -200 | 0.01% | 1,325,680 |
| 2014-07-09 | 2014-07-07 | 7.500 | 181,800 | -3,000 | 0.01% | 1,363,500 |
| 2014-07-04 | 2014-07-02 | 6.900 | 184,800 | +3,000 | 0.01% | 1,275,120 |
| 2014-07-02 | 2014-06-27 | 6.600 | 181,800 | +20,000 | 0.01% | 1,199,880 |
| 2014-06-30 | 2014-06-26 | 6.700 | 161,800 | +1,000 | 0.00% | 1,084,060 |
| 2014-05-08 | 2014-05-05 | 6.400 | 160,800 | -4,000 | 0.00% | 1,029,120 |
| 2014-05-07 | 2014-05-02 | 6.400 | 164,800 | -613,000 | 0.01% | 1,054,720 |
| 2014-04-29 | 2014-04-25 | 6.400 | 777,800 | -100 | 0.02% | 4,977,920 |
| 2014-04-28 | 2014-04-24 | 6.700 | 777,900 | +613,000 | 0.02% | 5,211,930 |
| 2014-04-25 | 2014-04-23 | 6.100 | 164,900 | -100 | 0.01% | 1,005,890 |
| 2014-04-09 | 2014-04-07 | 5.800 | 165,000 | -400 | 0.01% | 957,000 |
| 2014-03-31 | 2014-03-27 | 5.800 | 165,400 | -500 | 0.01% | 959,320 |
| 2014-03-25 | 2014-03-21 | 6.200 | 165,900 | -400 | 0.01% | 1,028,580 |
| 2014-03-18 | 2014-03-14 | 6.100 | 166,300 | -100 | 0.01% | 1,014,430 |
| 2014-03-17 | 2014-03-13 | 6.300 | 166,400 | -300 | 0.01% | 1,048,320 |
| 2014-02-28 | 2014-02-26 | 6.600 | 166,700 | +6,000 | 0.01% | 1,100,220 |
| 2014-02-26 | 2014-02-24 | 6.500 | 160,700 | -400 | 0.00% | 1,044,550 |
| 2014-02-25 | 2014-02-21 | 6.200 | 161,100 | +8,200 | 0.01% | 998,820 |
| 2014-02-21 | 2014-02-19 | 6.700 | 152,900 | +4,000 | 0.00% | 1,024,430 |
| 2014-02-19 | 2014-02-17 | 8.000 | 148,900 | +5,000 | 0.00% | 1,191,200 |
| 2014-02-07 | 2014-02-05 | 8.000 | 143,900 | +50,000 | 0.00% | 1,151,200 |
| 2014-01-22 | 2014-01-20 | 7.900 | 93,900 | -10,000 | 0.00% | 741,810 |
| 2013-12-09 | 2013-12-05 | 6.300 | 103,900 | +10,000 | 0.00% | 654,570 |
| 2013-12-02 | 2013-11-28 | 6.300 | 93,900 | -10,000 | 0.00% | 591,570 |
| 2013-10-25 | 2013-10-23 | 5.700 | 103,900 | -100 | 0.00% | 592,230 |
| 2013-10-24 | 2013-10-22 | 6.200 | 104,000 | +100 | 0.00% | 644,800 |
| 2013-10-21 | 2013-10-17 | 6.100 | 103,900 | -1,000 | 0.00% | 633,790 |
| 2013-10-11 | 2013-10-09 | 6.200 | 104,900 | -1,300 | 0.00% | 650,380 |
| 2013-10-08 | 2013-10-04 | 5.600 | 106,200 | -10,000 | 0.00% | 594,720 |
| 2013-09-30 | 2013-09-26 | 5.400 | 116,200 | +10,000 | 0.00% | 627,480 |
| 2013-09-25 | 2013-09-23 | 5.500 | 106,200 | -10,000 | 0.00% | 584,100 |
| 2013-09-24 | 2013-09-19 | 5.200 | 116,200 | +10,000 | 0.00% | 604,240 |
| 2013-08-21 | 2013-08-19 | 5.800 | 106,200 | -100 | 0.00% | 615,960 |
| 2013-08-20 | 2013-08-16 | 5.700 | 106,300 | +100 | 0.00% | 605,910 |
| 2013-08-16 | 2013-08-13 | 5.900 | 106,200 | +5,000 | 0.00% | 626,580 |
| 2013-07-23 | 2013-07-19 | 5.900 | 101,200 | +5,000 | 0.00% | 597,080 |
| 2013-06-25 | 2013-06-21 | 6.100 | 96,200 | +1,000 | 0.00% | 586,820 |
| 2013-04-29 | 2013-04-25 | 5.400 | 95,200 | -7,200 | 0.00% | 514,080 |
| 2013-04-23 | 2013-04-19 | 5.100 | 102,400 | -2,000 | 0.00% | 522,240 |
| 2013-02-27 | 2013-02-25 | 4.250 | 104,400 | +500 | 0.00% | 443,700 |
| 2013-02-15 | 2013-02-08 | 4.450 | 103,900 | +400 | 0.00% | 462,355 |
| 2013-02-08 | 2013-02-06 | 5.200 | 103,500 | +2,000 | 0.00% | 538,200 |
| 2013-01-18 | 2013-01-16 | 4.800 | 101,500 | -600 | 0.00% | 487,200 |
| 2013-01-11 | 2013-01-09 | 4.850 | 102,100 | -4,000 | 0.00% | 495,185 |
| 2013-01-10 | 2013-01-08 | 4.350 | 106,100 | -7,000 | 0.00% | 461,535 |
| 2013-01-08 | 2013-01-04 | 4.300 | 113,100 | -10,000 | 0.00% | 486,330 |
| 2013-01-02 | 2012-12-27 | 3.800 | 123,100 | -1,300 | 0.00% | 467,780 |
| 2012-12-18 | 2012-12-14 | 3.850 | 124,400 | -1,200 | 0.00% | 478,940 |
| 2012-12-17 | 2012-12-13 | 3.800 | 125,600 | -8,800 | 0.00% | 477,280 |
| 2012-10-29 | 2012-10-25 | 3.150 | 134,400 | -10,000 | 0.00% | 423,360 |
| 2012-10-10 | 2012-10-08 | 2.950 | 144,400 | +10,000 | 0.00% | 425,980 |
| 2012-09-27 | 2012-09-25 | 2.800 | 134,400 | -200 | 0.00% | 376,320 |
| 2012-09-26 | 2012-09-24 | 2.900 | 134,600 | +200 | 0.00% | 390,340 |
| 2012-08-16 | 2012-08-14 | 2.850 | 134,400 | -20,000 | 0.00% | 383,040 |
| 2012-08-15 | 2012-08-13 | 2.850 | 154,400 | +20,000 | 0.00% | 440,040 |
| 2012-07-26 | 2012-07-24 | 2.700 | 134,400 | -884,600 | 0.00% | 362,880 |
| 2012-07-25 | 2012-07-23 | 2.700 | 1,019,000 | -1,100,000 | 0.03% | 2,751,300 |
| 2012-07-24 | 2012-07-20 | 2.390 | 2,119,000 | -115,700 | 0.07% | 5,064,410 |
| 2012-07-23 | 2012-07-19 | 2.410 | 2,234,700 | -1,000,000 | 0.07% | 5,385,627 |
| 2012-07-19 | 2012-07-17 | 2.460 | 3,234,700 | -600,000 | 0.10% | 7,957,362 |
| 2012-07-18 | 2012-07-16 | 2.440 | 3,834,700 | +18,200 | 0.12% | 9,356,668 |
| 2012-07-06 | 2012-07-04 | 2.550 | 3,816,500 | -600,000 | 0.12% | 9,732,075 |
| 2012-07-05 | 2012-07-03 | 2.550 | 4,416,500 | -600,000 | 0.14% | 11,262,075 |
| 2012-06-25 | 2012-06-21 | 2.550 | 5,016,500 | -10,000 | 0.16% | 12,792,075 |
| 2012-06-21 | 2012-06-19 | 2.500 | 5,026,500 | +126,100 | 0.16% | 12,566,250 |
| 2012-06-20 | 2012-06-18 | 2.490 | 4,900,400 | +291,000 | 0.15% | 12,201,996 |
| 2012-06-19 | 2012-06-15 | 2.480 | 4,609,400 | +176,300 | 0.14% | 11,431,312 |
| 2012-06-13 | 2012-06-11 | 2.600 | 4,433,100 | +400,000 | 0.14% | 11,526,060 |
| 2012-06-11 | 2012-06-07 | 2.550 | 4,033,100 | +1,100,000 | 0.13% | 10,284,405 |
| 2012-06-07 | 2012-06-05 | 2.470 | 2,933,100 | +412,600 | 0.09% | 7,244,757 |
| 2012-06-04 | 2012-05-31 | 2.600 | 2,520,500 | +471,000 | 0.08% | 6,553,300 |
| 2012-05-31 | 2012-05-29 | 3.150 | 2,049,500 | +687,100 | 0.07% | 6,455,925 |
| 2012-05-28 | 2012-05-24 | 3.150 | 1,362,400 | +700,000 | 0.05% | 4,291,560 |
| 2012-05-25 | 2012-05-23 | 3.350 | 662,400 | -500,000 | 0.02% | 2,219,040 |
| 2012-05-24 | 2012-05-22 | 3.400 | 1,162,400 | +391,000 | 0.04% | 3,952,160 |
| 2012-05-23 | 2012-05-21 | 3.500 | 771,400 | +637,000 | 0.03% | 2,699,900 |
| 2012-04-30 | 2012-04-26 | 3.850 | 134,400 | -1,159,000 | 0.00% | 517,440 |
| 2012-04-27 | 2012-04-25 | 3.800 | 1,293,400 | +400,000 | 0.05% | 4,914,920 |
| 2012-04-26 | 2012-04-24 | 3.900 | 893,400 | +559,000 | 0.03% | 3,484,260 |
| 2012-04-25 | 2012-04-23 | 3.850 | 334,400 | -800,000 | 0.01% | 1,287,440 |
| 2012-04-24 | 2012-04-20 | 4.000 | 1,134,400 | +1,006,000 | 0.04% | 4,537,600 |
| 2012-04-17 | 2012-04-13 | 4.100 | 128,400 | -158,700 | 0.00% | 526,440 |
| 2012-04-16 | 2012-04-12 | 4.150 | 287,100 | -1,103,300 | 0.01% | 1,191,465 |
| 2012-04-13 | 2012-04-11 | 4.100 | 1,390,400 | +700,000 | 0.05% | 5,700,640 |
| 2012-04-12 | 2012-04-10 | 4.000 | 690,400 | +560,000 | 0.03% | 2,761,600 |
| 2012-03-14 | 2012-03-12 | 4.100 | 130,400 | -10,000 | 0.00% | 534,640 |
| 2012-03-01 | 2012-02-28 | 4.200 | 140,400 | +5,000 | 0.01% | 589,680 |
| 2012-02-14 | 2012-02-10 | 4.400 | 135,400 | -9,000 | 0.00% | 595,760 |
| 2011-12-21 | 2011-12-19 | 3.650 | 144,400 | -20,000 | 0.01% | 527,060 |
| 2011-12-19 | 2011-12-15 | 3.750 | 164,400 | +20,000 | 0.01% | 616,500 |
| 2011-12-15 | 2011-12-13 | 3.800 | 144,400 | -20,000 | 0.01% | 548,720 |
| 2011-12-14 | 2011-12-12 | 3.750 | 164,400 | +20,000 | 0.01% | 616,500 |
| 2011-12-13 | 2011-12-09 | 3.750 | 144,400 | -20,000 | 0.01% | 541,500 |
| 2011-12-12 | 2011-12-08 | 3.850 | 164,400 | +20,000 | 0.01% | 632,940 |
| 2011-11-02 | 2011-10-31 | 4.350 | 144,400 | -3,000 | 0.01% | 628,140 |
| 2011-10-20 | 2011-10-18 | 4.100 | 147,400 | +12,000 | 0.01% | 604,340 |
| 2011-10-18 | 2011-10-14 | 4.200 | 135,400 | -100 | 0.00% | 568,680 |
| 2011-10-17 | 2011-10-13 | 4.200 | 135,500 | -5,000 | 0.00% | 569,100 |
| 2011-09-26 | 2011-09-22 | 4.050 | 140,500 | +6,700 | 0.01% | 569,025 |
| 2011-09-15 | 2011-09-12 | 4.250 | 133,800 | -300,000 | 0.00% | 568,650 |
| 2011-09-12 | 2011-09-08 | 4.550 | 433,800 | -200,000 | 0.02% | 1,973,790 |
| 2011-09-05 | 2011-09-01 | 4.400 | 633,800 | -500 | 0.02% | 2,788,720 |
| 2011-08-29 | 2011-08-25 | 4.100 | 634,300 | -100,000 | 0.02% | 2,600,630 |
| 2011-08-25 | 2011-08-23 | 4.150 | 734,300 | -100,000 | 0.03% | 3,047,345 |
| 2011-08-24 | 2011-08-22 | 3.850 | 834,300 | -200,000 | 0.03% | 3,212,055 |
| 2011-08-23 | 2011-08-19 | 3.750 | 1,034,300 | -100,000 | 0.04% | 3,878,625 |
| 2011-07-25 | 2011-07-21 | 4.700 | 1,134,300 | -200,000 | 0.04% | 5,331,210 |
| 2011-07-22 | 2011-07-20 | 4.850 | 1,334,300 | +200,000 | 0.05% | 6,471,355 |
| 2011-07-21 | 2011-07-19 | 5.000 | 1,134,300 | +1,000,000 | 0.04% | 5,671,500 |
| 2011-07-20 | 2011-07-18 | 5.700 | 134,300 | -1,000 | 0.00% | 765,510 |
| 2011-06-21 | 2011-06-17 | 6.000 | 135,300 | -500 | 0.00% | 811,800 |
| 2011-06-20 | 2011-06-16 | 6.000 | 135,800 | +4,800 | 0.00% | 814,800 |
| 2011-06-17 | 2011-06-15 | 6.300 | 131,000 | +5,000 | 0.00% | 825,300 |
| 2011-05-25 | 2011-05-23 | 6.800 | 126,000 | -1,000 | 0.00% | 856,800 |
| 2011-05-24 | 2011-05-20 | 7.000 | 127,000 | +500 | 0.00% | 889,000 |
| 2011-05-20 | 2011-05-18 | 7.800 | 126,500 | +3,000 | 0.00% | 986,700 |
| 2011-05-19 | 2011-05-17 | 8.200 | 123,500 | +500 | 0.00% | 1,012,700 |
| 2011-05-18 | 2011-05-16 | 8.900 | 123,000 | -2,000 | 0.00% | 1,094,700 |
| 2011-05-17 | 2011-05-13 | 8.800 | 125,000 | +3,000 | 0.00% | 1,100,000 |
| 2011-05-16 | 2011-05-12 | 8.700 | 122,000 | +3,600 | 0.00% | 1,061,400 |
| 2011-05-13 | 2011-05-11 | 9.100 | 118,400 | -700 | 0.00% | 1,077,440 |
| 2011-05-05 | 2011-05-03 | 7.700 | 119,100 | -195,300 | 0.00% | 917,070 |
| 2011-05-04 | 2011-04-29 | 7.000 | 314,400 | +2,000 | 0.01% | 2,200,800 |
| 2011-05-03 | 2011-04-28 | 6.500 | 312,400 | -300,000 | 0.01% | 2,030,600 |
| 2011-04-29 | 2011-04-27 | 6.500 | 612,400 | +500,000 | 0.02% | 3,980,600 |
| 2011-04-21 | 2011-04-19 | 6.600 | 112,400 | -3,000 | 0.00% | 741,840 |
| 2011-04-07 | 2011-04-04 | 6.100 | 115,400 | +300 | 0.00% | 703,940 |
| 2011-03-22 | 2011-03-18 | 5.800 | 115,100 | +3,000 | 0.00% | 667,580 |
| 2011-02-22 | 2011-02-18 | 7.000 | 112,100 | +10,000 | 0.00% | 784,700 |
| 2011-02-17 | 2011-02-15 | 6.900 | 102,100 | -1,000 | 0.00% | 704,490 |
| 2011-02-16 | 2011-02-14 | 7.200 | 103,100 | -200,000 | 0.00% | 742,320 |
| 2011-02-15 | 2011-02-11 | 7.200 | 303,100 | -300,000 | 0.01% | 2,182,320 |
| 2011-02-14 | 2011-02-10 | 6.700 | 603,100 | +500,000 | 0.02% | 4,040,770 |
| 2011-01-28 | 2011-01-26 | 6.100 | 103,100 | -2,260,000 | 0.00% | 628,910 |
| 2011-01-10 | 2011-01-06 | 6.100 | 2,363,100 | -1,000,000 | 0.09% | 14,414,910 |
| 2011-01-06 | 2011-01-04 | 5.900 | 3,363,100 | -10,000 | 0.12% | 19,842,290 |
| 2011-01-03 | 2010-12-29 | 5.800 | 3,373,100 | -230,000 | 0.12% | 19,563,980 |
| 2010-12-30 | 2010-12-28 | 5.700 | 3,603,100 | +30,000 | 0.13% | 20,537,670 |
| 2010-12-29 | 2010-12-24 | 5.800 | 3,573,100 | +300,000 | 0.13% | 20,723,980 |
| 2010-12-23 | 2010-12-21 | 5.800 | 3,273,100 | -50,000 | 0.12% | 18,983,980 |
| 2010-12-22 | 2010-12-20 | 5.700 | 3,323,100 | -100,000 | 0.12% | 18,941,670 |
| 2010-12-17 | 2010-12-15 | 5.900 | 3,423,100 | -100,000 | 0.13% | 20,196,290 |
| 2010-12-16 | 2010-12-14 | 5.900 | 3,523,100 | +200,000 | 0.13% | 20,786,290 |
| 2010-12-09 | 2010-12-07 | 6.100 | 3,323,100 | -50,000 | 0.12% | 20,270,910 |
| 2010-12-07 | 2010-12-03 | 6.100 | 3,373,100 | -200,000 | 0.12% | 20,575,910 |
| 2010-12-06 | 2010-12-02 | 5.800 | 3,573,100 | -100,000 | 0.13% | 20,723,980 |
| 2010-12-01 | 2010-11-29 | 5.900 | 3,673,100 | +50,000 | 0.13% | 21,671,290 |
| 2010-11-30 | 2010-11-26 | 5.900 | 3,623,100 | -30,000 | 0.13% | 21,376,290 |
| 2010-11-29 | 2010-11-25 | 6.000 | 3,653,100 | -20,000 | 0.13% | 21,918,600 |
| 2010-11-25 | 2010-11-23 | 5.700 | 3,673,100 | +1,000 | 0.13% | 20,936,670 |
| 2010-11-22 | 2010-11-18 | 6.000 | 3,672,100 | -200,000 | 0.13% | 22,032,600 |
| 2010-11-16 | 2010-11-12 | 5.900 | 3,872,100 | +200,000 | 0.14% | 22,845,390 |
| 2010-11-12 | 2010-11-10 | 6.300 | 3,672,100 | +100,000 | 0.14% | 23,134,230 |
| 2010-11-08 | 2010-11-04 | 6.600 | 3,572,100 | -90,000 | 0.14% | 23,575,860 |
| 2010-11-05 | 2010-11-03 | 6.900 | 3,662,100 | -3,000 | 0.14% | 25,268,490 |
| 2010-11-02 | 2010-10-29 | 6.500 | 3,665,100 | +50,000 | 0.14% | 23,823,150 |
| 2010-10-29 | 2010-10-27 | 6.500 | 3,615,100 | +90,000 | 0.14% | 23,498,150 |
| 2010-10-26 | 2010-10-22 | 6.600 | 3,525,100 | +60,000 | 0.14% | 23,265,660 |
| 2010-10-25 | 2010-10-21 | 6.700 | 3,465,100 | -112,000 | 0.13% | 23,216,170 |
| 2010-10-22 | 2010-10-20 | 6.400 | 3,577,100 | -31,000 | 0.14% | 22,893,440 |
| 2010-10-21 | 2010-10-19 | 6.400 | 3,608,100 | -23,000 | 0.14% | 23,091,840 |
| 2010-10-15 | 2010-10-13 | 5.700 | 3,631,100 | -495,000 | 0.14% | 20,697,270 |
| 2010-09-27 | 2010-09-22 | 5.100 | 4,126,100 | +200,000 | 0.16% | 21,043,110 |
| 2010-09-20 | 2010-09-16 | 5.100 | 3,926,100 | +50,000 | 0.15% | 20,023,110 |
| 2010-09-17 | 2010-09-15 | 5.200 | 3,876,100 | -30,000 | 0.15% | 20,155,720 |
| 2010-09-14 | 2010-09-10 | 5.200 | 3,906,100 | +100,000 | 0.15% | 20,311,720 |
| 2010-09-13 | 2010-09-09 | 5.200 | 3,806,100 | +200,000 | 0.15% | 19,791,720 |
| 2010-09-08 | 2010-09-06 | 5.200 | 3,606,100 | +900,000 | 0.14% | 18,751,720 |
| 2010-09-06 | 2010-09-02 | 4.950 | 2,706,100 | +50,000 | 0.10% | 13,395,195 |
| 2010-09-03 | 2010-09-01 | 4.900 | 2,656,100 | +50,000 | 0.10% | 13,014,890 |
| 2010-08-31 | 2010-08-27 | 5.100 | 2,606,100 | -300,000 | 0.10% | 13,291,110 |
| 2010-08-30 | 2010-08-26 | 5.000 | 2,906,100 | -600,000 | 0.11% | 14,530,500 |
| 2010-08-26 | 2010-08-24 | 5.000 | 3,506,100 | +1,000 | 0.14% | 17,530,500 |
| 2010-08-19 | 2010-08-17 | 5.300 | 3,505,100 | +285,900 | 0.14% | 18,577,030 |
| 2010-08-18 | 2010-08-16 | 5.400 | 3,219,200 | +64,100 | 0.12% | 17,383,680 |
| 2010-08-16 | 2010-08-12 | 5.500 | 3,155,100 | +300,000 | 0.12% | 17,353,050 |
| 2010-08-12 | 2010-08-10 | 5.700 | 2,855,100 | +500,000 | 0.11% | 16,274,070 |
| 2010-08-06 | 2010-08-04 | 5.400 | 2,355,100 | +1,900,000 | 0.09% | 12,717,540 |
| 2010-08-05 | 2010-08-03 | 5.300 | 455,100 | -1,650,000 | 0.02% | 2,412,030 |
| 2010-07-28 | 2010-07-26 | 4.900 | 2,105,100 | +30,000 | 0.08% | 10,314,990 |
| 2010-07-27 | 2010-07-23 | 5.000 | 2,075,100 | +70,000 | 0.08% | 10,375,500 |
| 2010-07-22 | 2010-07-20 | 5.000 | 2,005,100 | +500,000 | 0.08% | 10,025,500 |
| 2010-07-21 | 2010-07-19 | 5.100 | 1,505,100 | +150,000 | 0.06% | 7,676,010 |
| 2010-07-16 | 2010-07-14 | 5.300 | 1,355,100 | +1,050,000 | 0.05% | 7,182,030 |
| 2010-07-13 | 2010-07-09 | 5.400 | 305,100 | +50,000 | 0.01% | 1,647,540 |
| 2010-07-12 | 2010-07-08 | 5.300 | 255,100 | +70,000 | 0.01% | 1,352,030 |
| 2010-06-30 | 2010-06-28 | 6.200 | 185,100 | +20,000 | 0.01% | 1,147,620 |
| 2010-06-17 | 2010-06-14 | 6.500 | 165,100 | +3,000 | 0.01% | 1,073,150 |
| 2010-05-19 | 2010-05-17 | 6.500 | 162,100 | +11,000 | 0.01% | 1,053,650 |
| 2010-05-18 | 2010-05-14 | 7.000 | 151,100 | +10,000 | 0.01% | 1,057,700 |
| 2010-05-10 | 2010-05-06 | 7.100 | 141,100 | +20,000 | 0.01% | 1,001,810 |
| 2010-04-28 | 2010-04-26 | 9.200 | 121,100 | -20,000 | 0.01% | 1,114,120 |
| 2010-04-26 | 2010-04-22 | 8.400 | 141,100 | +20,000 | 0.01% | 1,185,240 |
| 2010-04-21 | 2010-04-19 | 9.200 | 121,100 | +10,000 | 0.01% | 1,114,120 |
| 2010-04-20 | 2010-04-16 | 9.400 | 111,100 | +2,000 | 0.00% | 1,044,340 |
| 2010-04-15 | 2010-04-13 | 9.400 | 109,100 | +10,000 | 0.00% | 1,025,540 |
| 2010-04-14 | 2010-04-12 | 9.400 | 99,100 | -4,000 | 0.00% | 931,540 |
| 2010-04-08 | 2010-04-01 | 10.300 | 103,100 | +1,000 | 0.00% | 1,061,930 |
| 2010-04-07 | 2010-03-31 | 10.000 | 102,100 | -400 | 0.00% | 1,021,000 |
| 2010-03-31 | 2010-03-29 | 9.500 | 102,500 | +2,800 | 0.00% | 973,750 |
| 2010-03-29 | 2010-03-25 | 9.000 | 99,700 | -500 | 0.00% | 897,300 |
| 2010-03-22 | 2010-03-18 | 8.500 | 100,200 | -600 | 0.00% | 851,700 |
| 2010-03-08 | 2010-03-04 | 7.600 | 100,800 | +10,000 | 0.00% | 766,080 |
| 2010-03-05 | 2010-03-03 | 7.700 | 90,800 | -9,000 | 0.00% | 699,160 |
| 2010-03-02 | 2010-02-26 | 8.200 | 99,800 | -500,000 | 0.00% | 818,360 |
| 2010-03-01 | 2010-02-25 | 7.700 | 599,800 | +199,500 | 0.03% | 4,618,460 |
| 2010-02-25 | 2010-02-23 | 7.700 | 400,300 | +300,000 | 0.02% | 3,082,310 |
| 2010-02-24 | 2010-02-22 | 7.700 | 100,300 | -1,000 | 0.00% | 772,310 |
| 2010-01-28 | 2010-01-26 | 6.000 | 101,300 | +2,000 | 0.00% | 607,800 |
| 2010-01-22 | 2010-01-20 | 7.000 | 99,300 | +1,000 | 0.00% | 695,100 |
| 2010-01-20 | 2010-01-18 | 6.700 | 98,300 | +8,000 | 0.00% | 658,610 |
| 2010-01-15 | 2010-01-13 | 6.200 | 90,300 | -1,000 | 0.00% | 559,860 |
| 2010-01-13 | 2010-01-11 | 6.300 | 91,300 | -13,000 | 0.00% | 575,190 |
| 2010-01-12 | 2010-01-08 | 5.800 | 104,300 | -1,000 | 0.00% | 604,940 |
| 2010-01-06 | 2010-01-04 | 5.400 | 105,300 | -3,000 | 0.00% | 568,620 |
| 2010-01-05 | 2009-12-31 | 5.000 | 108,300 | +1,000 | 0.00% | 541,500 |
| 2009-11-20 | 2009-11-18 | 5.000 | 107,300 | +3,100 | 0.00% | 536,500 |
| 2009-11-19 | 2009-11-17 | 5.000 | 104,200 | -3,000 | 0.00% | 521,000 |
| 2009-11-18 | 2009-11-16 | 4.950 | 107,200 | +3,000 | 0.00% | 530,640 |
| 2009-11-17 | 2009-11-13 | 5.400 | 104,200 | +2,000 | 0.00% | 562,680 |
| 2009-11-16 | 2009-11-12 | 6.100 | 102,200 | +1,000 | 0.00% | 623,420 |
| 2009-11-13 | 2009-11-11 | 6.600 | 101,200 | +9,000 | 0.00% | 667,920 |
| 2009-09-21 | 2009-09-17 | 3.900 | 92,200 | -7,000 | 0.00% | 359,580 |
| 2009-08-19 | 2009-08-17 | 3.700 | 99,200 | -771,800 | 0.00% | 367,040 |
| 2009-08-18 | 2009-08-14 | 3.900 | 871,000 | -881,700 | 0.04% | 3,396,900 |
| 2009-08-17 | 2009-08-13 | 3.950 | 1,752,700 | -200,000 | 0.08% | 6,923,165 |
| 2009-08-13 | 2009-08-11 | 4.050 | 1,952,700 | -20,000 | 0.09% | 7,908,435 |
| 2009-08-12 | 2009-08-10 | 4.000 | 1,972,700 | +200,000 | 0.09% | 7,890,800 |
| 2009-08-10 | 2009-08-06 | 4.000 | 1,772,700 | +576,900 | 0.08% | 7,090,800 |
| 2009-08-06 | 2009-08-04 | 4.200 | 1,195,800 | -27,000 | 0.05% | 5,022,360 |
| 2009-08-03 | 2009-07-30 | 4.150 | 1,222,800 | -1,175,300 | 0.05% | 5,074,620 |
| 2009-07-31 | 2009-07-29 | 4.150 | 2,398,100 | -21,000 | 0.11% | 9,952,115 |
| 2009-07-30 | 2009-07-28 | 4.500 | 2,419,100 | +200,000 | 0.11% | 10,885,950 |
| 2009-07-29 | 2009-07-27 | 4.350 | 2,219,100 | +900,000 | 0.10% | 9,653,085 |
| 2009-07-28 | 2009-07-24 | 4.300 | 1,319,100 | -3,000 | 0.06% | 5,672,130 |
| 2009-07-27 | 2009-07-23 | 4.300 | 1,322,100 | +1,048,000 | 0.06% | 5,685,030 |
| 2009-07-24 | 2009-07-22 | 4.200 | 274,100 | -1,120,700 | 0.01% | 1,151,220 |
| 2009-07-22 | 2009-07-20 | 4.150 | 1,394,800 | -1,000,000 | 0.06% | 5,788,420 |
| 2009-07-17 | 2009-07-15 | 3.950 | 2,394,800 | +200,000 | 0.11% | 9,459,460 |
| 2009-07-16 | 2009-07-14 | 3.850 | 2,194,800 | +163,700 | 0.10% | 8,449,980 |
| 2009-07-15 | 2009-07-13 | 3.800 | 2,031,100 | +388,700 | 0.09% | 7,718,180 |
| 2009-07-14 | 2009-07-10 | 3.800 | 1,642,400 | -400,000 | 0.07% | 6,241,120 |
| 2009-07-13 | 2009-07-09 | 3.900 | 2,042,400 | -300,000 | 0.09% | 7,965,360 |
| 2009-07-10 | 2009-07-08 | 3.850 | 2,342,400 | +100,000 | 0.10% | 9,018,240 |
| 2009-07-09 | 2009-07-07 | 3.900 | 2,242,400 | -480,000 | 0.10% | 8,745,360 |
| 2009-07-07 | 2009-07-03 | 4.000 | 2,722,400 | +50,000 | 0.12% | 10,889,600 |
| 2009-07-06 | 2009-07-02 | 4.000 | 2,672,400 | +470,000 | 0.12% | 10,689,600 |
| 2009-07-03 | 2009-06-30 | 3.900 | 2,202,400 | +172,000 | 0.10% | 8,589,360 |
| 2009-06-30 | 2009-06-26 | 3.700 | 2,030,400 | -1,000,000 | 0.09% | 7,512,480 |
| 2009-06-29 | 2009-06-25 | 3.700 | 3,030,400 | +75,000 | 0.14% | 11,212,480 |
| 2009-06-18 | 2009-06-16 | 3.900 | 2,955,400 | +841,000 | 0.13% | 11,526,060 |
| 2009-06-17 | 2009-06-15 | 4.100 | 2,114,400 | +471,000 | 0.09% | 8,669,040 |
| 2009-06-16 | 2009-06-12 | 4.200 | 1,643,400 | +982,200 | 0.07% | 6,902,280 |
| 2009-06-15 | 2009-06-11 | 4.350 | 661,200 | -1,150,000 | 0.03% | 2,876,220 |
| 2009-06-11 | 2009-06-09 | 4.350 | 1,811,200 | +669,000 | 0.08% | 7,878,720 |
| 2009-06-10 | 2009-06-08 | 4.650 | 1,142,200 | +10,000 | 0.05% | 5,311,230 |
| 2009-06-04 | 2009-06-02 | 4.150 | 1,132,200 | +3,000 | 0.05% | 4,698,630 |
| 2009-06-01 | 2009-05-27 | 4.100 | 1,129,200 | +300,000 | 0.05% | 4,629,720 |
| 2009-05-29 | 2009-05-26 | 4.150 | 829,200 | -63,000 | 0.04% | 3,441,180 |
| 2009-05-26 | 2009-05-22 | 3.650 | 892,200 | +142,000 | 0.04% | 3,256,530 |
| 2009-05-25 | 2009-05-21 | 3.750 | 750,200 | +643,000 | 0.03% | 2,813,250 |
| 2009-05-22 | 2009-05-20 | 3.700 | 107,200 | -1,629,600 | 0.00% | 396,640 |
| 2009-05-21 | 2009-05-19 | 3.500 | 1,736,800 | -200,000 | 0.08% | 6,078,800 |
| 2009-05-18 | 2009-05-14 | 3.300 | 1,936,800 | +90,600 | 0.09% | 6,391,440 |
| 2009-05-14 | 2009-05-12 | 3.300 | 1,846,200 | +169,000 | 0.08% | 6,092,460 |
| 2009-05-11 | 2009-05-07 | 3.250 | 1,677,200 | +5,000 | 0.08% | 5,450,900 |
| 2009-05-08 | 2009-05-06 | 3.300 | 1,672,200 | +679,000 | 0.07% | 5,518,260 |
| 2009-05-07 | 2009-05-05 | 3.200 | 993,200 | +891,000 | 0.04% | 3,178,240 |
| 2009-05-06 | 2009-05-04 | 3.200 | 102,200 | -100 | 0.00% | 327,040 |
| 2009-04-28 | 2009-04-24 | 3.100 | 102,300 | -5,000 | 0.00% | 317,130 |
| 2009-04-23 | 2009-04-21 | 3.100 | 107,300 | -346,000 | 0.00% | 332,630 |
| 2009-04-22 | 2009-04-20 | 3.150 | 453,300 | +46,000 | 0.02% | 1,427,895 |
| 2009-04-17 | 2009-04-15 | 3.400 | 407,300 | -71,000 | 0.02% | 1,384,820 |
| 2009-04-14 | 2009-04-08 | 3.000 | 478,300 | +371,000 | 0.02% | 1,434,900 |
| 2009-04-08 | 2009-04-06 | 3.050 | 107,300 | -1,079,100 | 0.00% | 327,265 |
| 2009-04-07 | 2009-04-03 | 3.100 | 1,186,400 | -25,000 | 0.05% | 3,677,840 |
| 2009-04-03 | 2009-04-01 | 2.900 | 1,211,400 | +82,600 | 0.05% | 3,513,060 |
| 2009-04-01 | 2009-03-30 | 3.000 | 1,128,800 | +996,500 | 0.05% | 3,386,400 |
| 2009-02-23 | 2009-02-19 | 2.950 | 132,300 | +25,000 | 0.01% | 390,285 |
| 2009-01-06 | 2009-01-02 | 3.200 | 107,300 | -5,000 | 0.00% | 343,360 |
| 2009-01-02 | 2008-12-29 | 3.250 | 112,300 | +13,000 | 0.01% | 364,975 |
| 2008-12-18 | 2008-12-16 | 2.220 | 99,300 | -5,000 | 0.01% | 220,446 |
| 2008-12-17 | 2008-12-15 | 2.380 | 104,300 | +2,000 | 0.01% | 248,234 |
| 2008-11-25 | 2008-11-21 | 1.520 | 102,300 | -10,000 | 0.01% | 155,496 |
| 2008-11-24 | 2008-11-20 | 1.540 | 112,300 | +10,000 | 0.01% | 172,942 |
| 2008-11-13 | 2008-11-11 | 2.000 | 102,300 | +5,000 | 0.01% | 204,600 |
| 2008-09-26 | 2008-09-24 | 2.420 | 97,300 | -40,000 | 0.01% | 235,466 |
| 2008-09-23 | 2008-09-19 | 2.550 | 137,300 | +40,000 | 0.01% | 350,115 |
| 2008-09-12 | 2008-09-10 | 3.600 | 97,300 | -300,000 | 0.01% | 350,280 |
| 2008-09-08 | 2008-09-04 | 3.750 | 397,300 | +100,000 | 0.02% | 1,489,875 |
| 2008-09-05 | 2008-09-03 | 3.750 | 297,300 | +200,000 | 0.02% | 1,114,875 |
| 2008-06-12 | 2008-06-10 | 5.000 | 97,300 | -500,000 | 0.01% | 486,500 |
| 2008-06-10 | 2008-06-05 | 5.400 | 597,300 | +500,000 | 0.03% | 3,225,420 |
| 2008-05-19 | 2008-05-15 | 5.700 | 97,300 | -800,000 | 0.01% | 554,610 |
| 2008-05-16 | 2008-05-14 | 5.600 | 897,300 | -200,000 | 0.05% | 5,024,880 |
| 2008-05-15 | 2008-05-13 | 5.700 | 1,097,300 | +100,000 | 0.06% | 6,254,610 |
| 2008-05-14 | 2008-05-09 | 5.900 | 997,300 | +100,000 | 0.05% | 5,884,070 |
| 2008-05-08 | 2008-05-06 | 6.400 | 897,300 | +200,000 | 0.05% | 5,742,720 |
| 2008-05-07 | 2008-05-05 | 6.700 | 697,300 | +600,000 | 0.04% | 4,671,910 |
| 2008-05-06 | 2008-05-02 | 6.100 | 97,300 | +100 | 0.01% | 593,530 |
| 2008-04-18 | 2008-04-16 | 5.600 | 97,200 | -349,800 | 0.01% | 544,320 |
| 2008-04-17 | 2008-04-15 | 6.900 | 447,000 | -120,000 | 0.02% | 3,084,300 |
| 2008-04-16 | 2008-04-14 | 4.850 | 567,000 | +50,000 | 0.03% | 2,749,950 |
| 2008-04-14 | 2008-04-10 | 5.100 | 517,000 | +19,800 | 0.03% | 2,636,700 |
| 2008-04-11 | 2008-04-09 | 5.200 | 497,200 | +400,000 | 0.03% | 2,585,440 |
| 2008-03-19 | 2008-03-17 | 4.500 | 97,200 | -2,000 | 0.01% | 437,400 |
| 2008-01-15 | 2008-01-11 | 7.600 | 99,200 | -100 | 0.01% | 753,920 |
| 2008-01-09 | 2008-01-07 | 7.600 | 99,300 | -200 | 0.01% | 754,680 |
| 2008-01-08 | 2008-01-04 | 7.900 | 99,500 | +200 | 0.01% | 786,050 |
| 2007-10-25 | 2007-10-23 | 9.500 | 99,300 | +5,000 | 0.01% | 943,350 |
| 2007-10-24 | 2007-10-22 | 9.500 | 94,300 | +2,000 | 0.01% | 895,850 |
| 2007-10-08 | 2007-10-04 | 10.100 | 92,300 | -4,000 | 0.00% | 932,230 |
| 2007-10-05 | 2007-10-03 | 9.700 | 96,300 | +5,000 | 0.01% | 934,110 |
| 2007-09-11 | 2007-09-07 | 9.200 | 91,300 | -27,000 | 0.00% | 839,960 |
| 2007-09-05 | 2007-09-03 | 9.500 | 118,300 | +27,000 | 0.01% | 1,123,850 |
| 2007-08-22 | 2007-08-20 | 8.900 | 91,300 | -200 | 0.00% | 812,570 |
| 2007-08-21 | 2007-08-17 | 8.600 | 91,500 | -2,000 | 0.00% | 786,900 |
| 2007-08-17 | 2007-08-15 | 9.000 | 93,500 | -300 | 0.01% | 841,500 |
| 2007-08-15 | 2007-08-13 | 9.000 | 93,800 | +300 | 0.01% | 844,200 |
| 2007-08-08 | 2007-08-06 | 9.400 | 93,500 | -300 | 0.01% | 878,900 |
| 2007-08-02 | 2007-07-31 | 10.300 | 93,800 | +4,500 | 0.01% | 966,140 |
| 2007-08-01 | 2007-07-30 | 10.100 | 89,300 | -2,000 | 0.00% | 901,930 |
| 2007-07-31 | 2007-07-27 | 10.400 | 91,300 | -4,000 | 0.00% | 949,520 |
| 2007-07-30 | 2007-07-26 | 11.000 | 95,300 | -1,000 | 0.01% | 1,048,300 |
| 2007-07-26 | 2007-07-24 | 11.100 | 96,300 | -10,000 | 0.01% | 1,068,930 |
| 2007-07-19 | 2007-07-17 | 11.200 | 106,300 | -100,000 | 0.01% | 1,190,560 |
| 2007-07-18 | 2007-07-16 | 11.000 | 206,300 | -200,000 | 0.01% | 2,269,300 |
| 2007-07-16 | 2007-07-12 | 11.000 | 406,300 | -1,500 | 0.02% | 4,469,300 |
| 2007-07-12 | 2007-07-10 | 11.700 | 407,800 | -96,500 | 0.02% | 4,771,260 |
| 2007-07-11 | 2007-07-09 | 11.200 | 504,300 | +400,000 | 0.03% | 5,648,160 |
| 2007-07-09 | 2007-07-05 | 10.600 | 104,300 | +3,000 | 0.01% | 1,105,580 |
| 2007-07-05 | 2007-07-03 | 10.800 | 101,300 | -3,000 | 0.01% | 1,094,040 |
| 2007-06-26 | 2007-06-22 | 11.200 | 104,300 | 0.01% | 1,168,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy