History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 83.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 89.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 91.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 90.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 89.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 79.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 76.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 72.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 76.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 76.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 72.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 73.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 69.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 69.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 67.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 63.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 63.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 62.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 63.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 60.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 58.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 58.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 58.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 56.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 60.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 60.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 63.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 60.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 62.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 56.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 56.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 57.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 56.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 51.700 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 50.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.750 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 52.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 52.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 51.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 48.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 48.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 53.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 52.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 50.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 51.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 50.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 53.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 53.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 52.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 50.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 48.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 48.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 47.250 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 47.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 46.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 45.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 45.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 46.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 45.950 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 44.950 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 44.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 45.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 44.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 43.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 43.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 43.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 44.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 44.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 44.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 44.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 41.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 41.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 39.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 38.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 39.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 39.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 40.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 40.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 41.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 41.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 42.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 40.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 42.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 40.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 40.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 40.100 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 40.550 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 41.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 40.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 41.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 42.150 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 41.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 41.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 42.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 43.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 42.450 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 41.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 41.250 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 42.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 42.650 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 44.450 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 43.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 45.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 46.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 46.950 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 47.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 46.900 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 45.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 45.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 45.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 46.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 46.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 46.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 46.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 45.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 45.350 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 47.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 46.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 44.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 43.250 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 39.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 37.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 45.050 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 44.700 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 44.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 46.100 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 48.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 50.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 48.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 47.500 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 48.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 46.950 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 50.750 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 51.050 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 51.700 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 49.550 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 50.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 49.850 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 52.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 53.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 52.050 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 54.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 56.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 54.950 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 51.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 51.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 53.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 57.800 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 57.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 54.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 55.000 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 54.200 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 50.250 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 51.800 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 47.800 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 47.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 45.550 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 46.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 47.950 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 45.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 47.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 46.650 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 47.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 44.700 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 45.450 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 41.900 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 38.000 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 41.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 39.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 42.100 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 41.900 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 39.400 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 39.450 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 36.000 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 37.200 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 35.100 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 34.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 32.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 31.450 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 30.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 31.150 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 29.650 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 29.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 29.000 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 31.800 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 30.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 29.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 28.300 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.150 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.950 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 25.250 | 0 | -200 | ||
| 2024-12-03 | 2024-11-29 | 26.000 | 200 | -100 | 0.00% | 5,200 |
| 2024-11-25 | 2024-11-21 | 26.850 | 300 | -200 | 0.00% | 8,055 |
| 2024-09-26 | 2024-09-24 | 17.000 | 500 | -100 | 0.00% | 8,500 |
| 2024-07-29 | 2024-07-25 | 16.660 | 600 | -600 | 0.00% | 9,996 |
| 2024-04-02 | 2024-03-27 | 14.920 | 1,200 | -24,000 | 0.00% | 17,904 |
| 2024-03-20 | 2024-03-18 | 17.020 | 25,200 | -500 | 0.00% | 428,904 |
| 2024-03-14 | 2024-03-12 | 17.240 | 25,700 | -3,000 | 0.00% | 443,068 |
| 2024-03-05 | 2024-03-01 | 17.040 | 28,700 | -100 | 0.00% | 489,048 |
| 2024-03-04 | 2024-02-29 | 16.780 | 28,800 | -12,800 | 0.00% | 483,264 |
| 2024-03-01 | 2024-02-28 | 15.840 | 41,600 | -4,000 | 0.00% | 658,944 |
| 2024-02-29 | 2024-02-27 | 16.620 | 45,600 | -300 | 0.00% | 757,872 |
| 2024-02-28 | 2024-02-26 | 15.080 | 45,900 | -400 | 0.00% | 692,172 |
| 2024-02-27 | 2024-02-23 | 14.980 | 46,300 | -1,000 | 0.00% | 693,574 |
| 2024-02-23 | 2024-02-21 | 15.040 | 47,300 | -1,400 | 0.00% | 711,392 |
| 2024-02-22 | 2024-02-20 | 14.340 | 48,700 | -4,000 | 0.00% | 698,358 |
| 2024-02-21 | 2024-02-19 | 14.560 | 52,700 | -5,000 | 0.00% | 767,312 |
| 2024-02-20 | 2024-02-16 | 15.120 | 57,700 | +1,000 | 0.00% | 872,424 |
| 2024-01-18 | 2024-01-16 | 16.760 | 56,700 | +20,000 | 0.00% | 950,292 |
| 2024-01-12 | 2024-01-10 | 17.220 | 36,700 | -10,000 | 0.00% | 631,974 |
| 2024-01-10 | 2024-01-08 | 17.820 | 46,700 | -5,000 | 0.00% | 832,194 |
| 2023-12-22 | 2023-12-20 | 20.500 | 51,700 | +15,000 | 0.00% | 1,059,850 |
| 2023-12-07 | 2023-12-05 | 20.750 | 36,700 | +1,000 | 0.00% | 761,525 |
| 2023-11-29 | 2023-11-27 | 22.200 | 35,700 | -10,000 | 0.00% | 792,540 |
| 2023-11-24 | 2023-11-22 | 21.450 | 45,700 | +10,000 | 0.00% | 980,265 |
| 2023-11-23 | 2023-11-21 | 21.700 | 35,700 | +10,000 | 0.00% | 774,690 |
| 2023-11-20 | 2023-11-16 | 21.850 | 25,700 | -10,000 | 0.00% | 561,545 |
| 2023-11-17 | 2023-11-15 | 22.350 | 35,700 | +5,000 | 0.00% | 797,895 |
| 2023-11-14 | 2023-11-10 | 21.800 | 30,700 | -20,000 | 0.00% | 669,260 |
| 2023-11-13 | 2023-11-09 | 23.400 | 50,700 | +5,000 | 0.00% | 1,186,380 |
| 2023-11-10 | 2023-11-08 | 23.900 | 45,700 | -10,000 | 0.00% | 1,092,230 |
| 2023-11-08 | 2023-11-06 | 24.350 | 55,700 | +10,000 | 0.00% | 1,356,295 |
| 2023-11-07 | 2023-11-03 | 24.500 | 45,700 | -4,000 | 0.00% | 1,119,650 |
| 2023-11-06 | 2023-11-02 | 23.850 | 49,700 | +1,000 | 0.00% | 1,185,345 |
| 2023-10-25 | 2023-10-20 | 21.050 | 48,700 | -1,000 | 0.00% | 1,025,135 |
| 2023-10-20 | 2023-10-18 | 20.950 | 49,700 | -9,000 | 0.00% | 1,041,215 |
| 2023-10-19 | 2023-10-17 | 20.550 | 58,700 | +10,000 | 0.00% | 1,206,285 |
| 2023-09-28 | 2023-09-26 | 19.340 | 48,700 | -100 | 0.00% | 941,858 |
| 2023-09-07 | 2023-09-05 | 20.950 | 48,800 | +20,000 | 0.00% | 1,022,360 |
| 2023-08-17 | 2023-08-15 | 17.700 | 28,800 | -2,500 | 0.00% | 509,760 |
| 2023-08-16 | 2023-08-14 | 17.640 | 31,300 | -7,500 | 0.00% | 552,132 |
| 2023-08-08 | 2023-08-04 | 18.720 | 38,800 | +10,000 | 0.00% | 726,336 |
| 2023-08-04 | 2023-08-02 | 18.920 | 28,800 | -10,000 | 0.00% | 544,896 |
| 2023-07-31 | 2023-07-27 | 19.100 | 38,800 | +10,000 | 0.00% | 741,080 |
| 2023-05-15 | 2023-05-11 | 20.150 | 28,800 | -10,000 | 0.00% | 580,320 |
| 2023-05-10 | 2023-05-08 | 20.800 | 38,800 | -6,000 | 0.00% | 807,040 |
| 2023-05-08 | 2023-05-04 | 21.500 | 44,800 | +10,000 | 0.00% | 963,200 |
| 2023-04-24 | 2023-04-20 | 25.600 | 34,800 | -1,000 | 0.00% | 890,880 |
| 2023-04-21 | 2023-04-19 | 24.100 | 35,800 | +1,000 | 0.00% | 862,780 |
| 2023-04-20 | 2023-04-18 | 23.700 | 34,800 | -10,000 | 0.00% | 824,760 |
| 2023-04-19 | 2023-04-17 | 24.650 | 44,800 | -500 | 0.00% | 1,104,320 |
| 2023-04-18 | 2023-04-14 | 23.900 | 45,300 | +500 | 0.00% | 1,082,670 |
| 2023-04-17 | 2023-04-13 | 22.300 | 44,800 | +1,000 | 0.00% | 999,040 |
| 2023-04-13 | 2023-04-11 | 21.800 | 43,800 | -500 | 0.00% | 954,840 |
| 2023-04-11 | 2023-04-04 | 20.850 | 44,300 | +500 | 0.00% | 923,655 |
| 2023-04-06 | 2023-04-03 | 20.000 | 43,800 | -1,500 | 0.00% | 876,000 |
| 2023-03-24 | 2023-03-22 | 18.380 | 45,300 | +500 | 0.00% | 832,614 |
| 2023-03-21 | 2023-03-17 | 18.940 | 44,800 | +500 | 0.00% | 848,512 |
| 2023-03-16 | 2023-03-14 | 17.220 | 44,300 | -40,000 | 0.00% | 762,846 |
| 2023-03-10 | 2023-03-08 | 16.500 | 84,300 | +10,000 | 0.00% | 1,390,950 |
| 2023-03-07 | 2023-03-03 | 16.880 | 74,300 | -50,000 | 0.00% | 1,254,184 |
| 2023-03-01 | 2023-02-27 | 16.120 | 124,300 | +30,000 | 0.00% | 2,003,716 |
| 2023-02-20 | 2023-02-16 | 16.740 | 94,300 | +10,000 | 0.00% | 1,578,582 |
| 2023-02-15 | 2023-02-13 | 17.060 | 84,300 | +10,000 | 0.00% | 1,438,158 |
| 2023-02-14 | 2023-02-10 | 17.240 | 74,300 | +10,000 | 0.00% | 1,280,932 |
| 2023-02-10 | 2023-02-08 | 17.420 | 64,300 | +20,000 | 0.00% | 1,120,106 |
| 2023-01-30 | 2023-01-26 | 18.400 | 44,300 | -10,000 | 0.00% | 815,120 |
| 2023-01-11 | 2023-01-09 | 17.400 | 54,300 | -10,000 | 0.00% | 944,820 |
| 2022-12-28 | 2022-12-22 | 17.020 | 64,300 | -10,000 | 0.00% | 1,094,386 |
| 2022-12-22 | 2022-12-20 | 16.660 | 74,300 | +10,000 | 0.00% | 1,237,838 |
| 2022-12-15 | 2022-12-13 | 18.180 | 64,300 | +10,000 | 0.00% | 1,168,974 |
| 2022-12-13 | 2022-12-09 | 16.900 | 54,300 | -10,000 | 0.00% | 917,670 |
| 2022-12-09 | 2022-12-07 | 16.340 | 64,300 | +20,000 | 0.00% | 1,050,662 |
| 2022-11-11 | 2022-11-09 | 17.080 | 44,300 | -5,000 | 0.00% | 756,644 |
| 2022-11-03 | 2022-11-01 | 16.820 | 49,300 | -50,000 | 0.00% | 829,226 |
| 2022-11-02 | 2022-10-31 | 16.400 | 99,300 | -50,000 | 0.00% | 1,628,520 |
| 2022-11-01 | 2022-10-28 | 16.100 | 149,300 | +30,000 | 0.00% | 2,403,730 |
| 2022-10-31 | 2022-10-27 | 16.640 | 119,300 | +5,000 | 0.00% | 1,985,152 |
| 2022-08-17 | 2022-08-15 | 16.040 | 114,300 | -10,500 | 0.00% | 1,833,372 |
| 2022-08-16 | 2022-08-12 | 17.080 | 124,800 | -4,000 | 0.00% | 2,131,584 |
| 2022-08-02 | 2022-07-29 | 16.380 | 128,800 | +4,000 | 0.00% | 2,109,744 |
| 2022-07-20 | 2022-07-18 | 16.580 | 124,800 | -20,000 | 0.00% | 2,069,184 |
| 2022-07-19 | 2022-07-15 | 15.900 | 144,800 | +20,000 | 0.00% | 2,302,320 |
| 2022-07-11 | 2022-07-07 | 17.300 | 124,800 | +10,000 | 0.00% | 2,159,040 |
| 2022-06-10 | 2022-06-08 | 17.820 | 114,800 | -4,000 | 0.00% | 2,045,736 |
| 2022-05-27 | 2022-05-25 | 17.000 | 118,800 | -3,000 | 0.00% | 2,019,600 |
| 2022-05-25 | 2022-05-23 | 16.820 | 121,800 | +3,000 | 0.00% | 2,048,676 |
| 2022-05-12 | 2022-05-10 | 15.160 | 118,800 | -10,000 | 0.00% | 1,801,008 |
| 2022-05-06 | 2022-05-04 | 16.040 | 128,800 | +10,000 | 0.00% | 2,065,952 |
| 2022-05-04 | 2022-04-29 | 16.420 | 118,800 | -4,000 | 0.00% | 1,950,696 |
| 2022-05-03 | 2022-04-28 | 15.560 | 122,800 | +4,000 | 0.00% | 1,910,768 |
| 2022-04-21 | 2022-04-19 | 16.320 | 118,800 | -10,000 | 0.00% | 1,938,816 |
| 2022-03-29 | 2022-03-25 | 16.800 | 128,800 | +4,000 | 0.00% | 2,163,840 |
| 2022-03-25 | 2022-03-23 | 18.140 | 124,800 | +20,000 | 0.00% | 2,263,872 |
| 2022-03-23 | 2022-03-21 | 17.420 | 104,800 | -10,000 | 0.00% | 1,825,616 |
| 2022-03-21 | 2022-03-17 | 17.060 | 114,800 | -3,000 | 0.00% | 1,958,488 |
| 2022-03-18 | 2022-03-16 | 16.500 | 117,800 | +3,000 | 0.00% | 1,943,700 |
| 2022-03-17 | 2022-03-15 | 15.140 | 114,800 | +10,000 | 0.00% | 1,738,072 |
| 2022-03-16 | 2022-03-14 | 17.060 | 104,800 | -10,000 | 0.00% | 1,787,888 |
| 2022-03-15 | 2022-03-11 | 18.080 | 114,800 | +10,000 | 0.00% | 2,075,584 |
| 2022-03-14 | 2022-03-10 | 18.080 | 104,800 | -10,000 | 0.00% | 1,894,784 |
| 2022-03-01 | 2022-02-25 | 19.800 | 114,800 | -10,000 | 0.00% | 2,273,040 |
| 2022-02-22 | 2022-02-18 | 20.200 | 124,800 | +2,500 | 0.00% | 2,520,960 |
| 2022-02-21 | 2022-02-17 | 20.250 | 122,300 | +10,000 | 0.00% | 2,476,575 |
| 2022-01-21 | 2022-01-19 | 19.180 | 112,300 | -2,000 | 0.00% | 2,153,914 |
| 2022-01-18 | 2022-01-14 | 18.580 | 114,300 | -7,000 | 0.00% | 2,123,694 |
| 2022-01-10 | 2022-01-06 | 18.300 | 121,300 | -3,000 | 0.00% | 2,219,790 |
| 2021-12-22 | 2021-12-20 | 18.040 | 124,300 | -5,000 | 0.00% | 2,242,372 |
| 2021-12-10 | 2021-12-08 | 20.850 | 129,300 | -500 | 0.00% | 2,695,905 |
| 2021-12-09 | 2021-12-07 | 21.050 | 129,800 | -500 | 0.00% | 2,732,290 |
| 2021-12-07 | 2021-12-03 | 21.700 | 130,300 | +2,000 | 0.00% | 2,827,510 |
| 2021-11-30 | 2021-11-26 | 21.350 | 128,300 | -8,000 | 0.00% | 2,739,205 |
| 2021-11-26 | 2021-11-24 | 21.800 | 136,300 | +52,000 | 0.00% | 2,971,340 |
| 2021-11-25 | 2021-11-23 | 22.100 | 84,300 | -10,000 | 0.00% | 1,863,030 |
| 2021-11-04 | 2021-11-02 | 22.100 | 94,300 | -2,000 | 0.00% | 2,084,030 |
| 2021-10-26 | 2021-10-22 | 23.150 | 96,300 | -20,000 | 0.00% | 2,229,345 |
| 2021-10-22 | 2021-10-20 | 22.300 | 116,300 | +10,000 | 0.00% | 2,593,490 |
| 2021-10-21 | 2021-10-19 | 22.450 | 106,300 | +2,000 | 0.00% | 2,386,435 |
| 2021-10-07 | 2021-10-05 | 21.650 | 104,300 | +12,000 | 0.00% | 2,258,095 |
| 2021-10-05 | 2021-09-30 | 22.050 | 92,300 | +8,000 | 0.00% | 2,035,215 |
| 2021-09-23 | 2021-09-20 | 22.250 | 84,300 | -10,000 | 0.00% | 1,875,675 |
| 2021-08-26 | 2021-08-24 | 24.050 | 94,300 | +4,000 | 0.00% | 2,267,915 |
| 2021-08-23 | 2021-08-19 | 23.400 | 90,300 | +7,500 | 0.00% | 2,113,020 |
| 2021-08-17 | 2021-08-13 | 24.550 | 82,800 | +10,000 | 0.00% | 2,032,740 |
| 2021-08-12 | 2021-08-10 | 26.050 | 72,800 | +40,000 | 0.00% | 1,896,440 |
| 2021-08-11 | 2021-08-09 | 26.750 | 32,800 | -1,000 | 0.00% | 877,400 |
| 2021-08-04 | 2021-08-02 | 27.050 | 33,800 | -500 | 0.00% | 914,290 |
| 2021-08-03 | 2021-07-30 | 27.150 | 34,300 | +500 | 0.00% | 931,245 |
| 2021-08-02 | 2021-07-29 | 26.400 | 33,800 | -4,000 | 0.00% | 892,320 |
| 2021-07-28 | 2021-07-26 | 24.150 | 37,800 | -22,500 | 0.00% | 912,870 |
| 2021-07-26 | 2021-07-22 | 22.300 | 60,300 | -20,000 | 0.00% | 1,344,690 |
| 2021-07-21 | 2021-07-19 | 21.400 | 80,300 | -2,000 | 0.00% | 1,718,420 |
| 2021-07-19 | 2021-07-15 | 22.600 | 82,300 | +20,000 | 0.00% | 1,859,980 |
| 2021-07-15 | 2021-07-13 | 22.850 | 62,300 | -20,000 | 0.00% | 1,423,555 |
| 2021-07-12 | 2021-07-08 | 22.000 | 82,300 | +15,000 | 0.00% | 1,810,600 |
| 2021-07-08 | 2021-07-06 | 22.200 | 67,300 | +20,000 | 0.00% | 1,494,060 |
| 2021-07-06 | 2021-07-02 | 23.250 | 47,300 | +500 | 0.00% | 1,099,725 |
| 2021-06-30 | 2021-06-28 | 23.550 | 46,800 | +2,000 | 0.00% | 1,102,140 |
| 2021-06-29 | 2021-06-25 | 23.800 | 44,800 | -5,000 | 0.00% | 1,066,240 |
| 2021-06-28 | 2021-06-24 | 23.600 | 49,800 | +2,000 | 0.00% | 1,175,280 |
| 2021-06-25 | 2021-06-23 | 23.900 | 47,800 | +1,000 | 0.00% | 1,142,420 |
| 2021-06-24 | 2021-06-22 | 23.200 | 46,800 | +5,000 | 0.00% | 1,085,760 |
| 2021-06-23 | 2021-06-21 | 23.500 | 41,800 | +2,000 | 0.00% | 982,300 |
| 2021-06-22 | 2021-06-18 | 24.400 | 39,800 | +4,000 | 0.00% | 971,120 |
| 2021-06-21 | 2021-06-17 | 24.300 | 35,800 | +3,000 | 0.00% | 869,940 |
| 2021-06-17 | 2021-06-15 | 23.350 | 32,800 | +1,000 | 0.00% | 765,880 |
| 2021-05-28 | 2021-05-26 | 23.500 | 31,800 | -3,000 | 0.00% | 747,300 |
| 2021-05-25 | 2021-05-21 | 22.400 | 34,800 | +1,000 | 0.00% | 779,520 |
| 2021-05-21 | 2021-05-18 | 23.000 | 33,800 | +2,000 | 0.00% | 777,400 |
| 2021-05-06 | 2021-05-04 | 25.250 | 31,800 | -20,000 | 0.00% | 802,950 |
| 2021-05-05 | 2021-05-03 | 24.750 | 51,800 | +20,000 | 0.00% | 1,282,050 |
| 2021-04-28 | 2021-04-26 | 25.400 | 31,800 | +1,000 | 0.00% | 807,720 |
| 2021-04-21 | 2021-04-19 | 26.400 | 30,800 | -1,500 | 0.00% | 813,120 |
| 2021-04-16 | 2021-04-14 | 26.100 | 32,300 | -3,000 | 0.00% | 843,030 |
| 2021-04-15 | 2021-04-13 | 25.500 | 35,300 | +3,000 | 0.00% | 900,150 |
| 2021-04-14 | 2021-04-12 | 25.200 | 32,300 | -1,000 | 0.00% | 813,960 |
| 2021-04-12 | 2021-04-08 | 26.600 | 33,300 | +2,000 | 0.00% | 885,780 |
| 2021-04-08 | 2021-04-01 | 25.900 | 31,300 | -1,000 | 0.00% | 810,670 |
| 2021-03-30 | 2021-03-26 | 24.150 | 32,300 | -12,500 | 0.00% | 780,045 |
| 2021-03-29 | 2021-03-25 | 23.950 | 44,800 | +13,500 | 0.00% | 1,072,960 |
| 2021-03-24 | 2021-03-22 | 26.000 | 31,300 | +10,000 | 0.00% | 813,800 |
| 2021-03-23 | 2021-03-19 | 25.900 | 21,300 | -1,000 | 0.00% | 551,670 |
| 2021-03-16 | 2021-03-12 | 25.500 | 22,300 | +500 | 0.00% | 568,650 |
| 2021-03-10 | 2021-03-08 | 25.450 | 21,800 | +1,000 | 0.00% | 554,810 |
| 2021-03-09 | 2021-03-05 | 26.850 | 20,800 | -500 | 0.00% | 558,480 |
| 2021-03-04 | 2021-03-02 | 27.750 | 21,300 | +500 | 0.00% | 591,075 |
| 2021-03-03 | 2021-03-01 | 26.750 | 20,800 | -1,000 | 0.00% | 556,400 |
| 2021-03-01 | 2021-02-25 | 26.000 | 21,800 | -4,000 | 0.00% | 566,800 |
| 2021-02-26 | 2021-02-24 | 25.600 | 25,800 | +1,000 | 0.00% | 660,480 |
| 2021-02-25 | 2021-02-23 | 26.500 | 24,800 | +2,000 | 0.00% | 657,200 |
| 2021-02-24 | 2021-02-22 | 26.100 | 22,800 | +4,000 | 0.00% | 595,080 |
| 2021-02-22 | 2021-02-18 | 27.650 | 18,800 | -3,000 | 0.00% | 519,820 |
| 2021-02-16 | 2021-02-09 | 24.850 | 21,800 | -50,000 | 0.00% | 541,730 |
| 2021-02-10 | 2021-02-08 | 23.600 | 71,800 | +50,000 | 0.00% | 1,694,480 |
| 2021-02-09 | 2021-02-05 | 24.400 | 21,800 | +3,000 | 0.00% | 531,920 |
| 2021-01-27 | 2021-01-25 | 30.000 | 18,800 | -1,000 | 0.00% | 564,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 19,800 | +1,000 | 0.00% | 539,550 |
| 2021-01-19 | 2021-01-15 | 27.650 | 18,800 | -7,000 | 0.00% | 519,820 |
| 2021-01-14 | 2021-01-12 | 27.000 | 25,800 | -1,000 | 0.00% | 696,600 |
| 2021-01-13 | 2021-01-11 | 25.300 | 26,800 | +1,000 | 0.00% | 678,040 |
| 2021-01-12 | 2021-01-08 | 25.000 | 25,800 | -1,000 | 0.00% | 645,000 |
| 2021-01-08 | 2021-01-06 | 22.000 | 26,800 | -2,000 | 0.00% | 589,600 |
| 2021-01-07 | 2021-01-05 | 19.480 | 28,800 | +1,000 | 0.00% | 561,024 |
| 2021-01-05 | 2020-12-31 | 22.100 | 27,800 | -9,000 | 0.00% | 614,380 |
| 2020-12-30 | 2020-12-28 | 18.240 | 36,800 | +6,000 | 0.00% | 671,232 |
| 2020-12-29 | 2020-12-24 | 19.040 | 30,800 | -10,000 | 0.00% | 586,432 |
| 2020-12-22 | 2020-12-18 | 19.860 | 40,800 | -500 | 0.00% | 810,288 |
| 2020-12-21 | 2020-12-17 | 20.950 | 41,300 | +500 | 0.00% | 865,235 |
| 2020-12-17 | 2020-12-15 | 21.250 | 40,800 | +3,000 | 0.00% | 867,000 |
| 2020-12-09 | 2020-12-07 | 21.750 | 37,800 | -10,000 | 0.00% | 822,150 |
| 2020-12-04 | 2020-12-02 | 22.250 | 47,800 | -1,000 | 0.00% | 1,063,550 |
| 2020-12-03 | 2020-12-01 | 21.500 | 48,800 | -10,000 | 0.00% | 1,049,200 |
| 2020-12-02 | 2020-11-30 | 21.650 | 58,800 | +11,000 | 0.00% | 1,273,020 |
| 2020-12-01 | 2020-11-27 | 22.250 | 47,800 | +9,000 | 0.00% | 1,063,550 |
| 2020-11-27 | 2020-11-25 | 21.900 | 38,800 | -1,000 | 0.00% | 849,720 |
| 2020-11-26 | 2020-11-24 | 22.800 | 39,800 | -28,000 | 0.00% | 907,440 |
| 2020-11-19 | 2020-11-17 | 22.900 | 67,800 | +30,000 | 0.00% | 1,552,620 |
| 2020-11-16 | 2020-11-12 | 22.850 | 37,800 | -10,000 | 0.00% | 863,730 |
| 2020-11-13 | 2020-11-11 | 22.450 | 47,800 | +10,000 | 0.00% | 1,073,110 |
| 2020-11-11 | 2020-11-09 | 24.700 | 37,800 | -2,000 | 0.00% | 933,660 |
| 2020-11-09 | 2020-11-05 | 23.950 | 39,800 | -170,000 | 0.00% | 953,210 |
| 2020-11-06 | 2020-11-04 | 22.300 | 209,800 | +20,000 | 0.00% | 4,678,540 |
| 2020-11-05 | 2020-11-03 | 23.850 | 189,800 | +39,000 | 0.00% | 4,526,730 |
| 2020-11-04 | 2020-11-02 | 22.800 | 150,800 | +33,000 | 0.00% | 3,438,240 |
| 2020-11-03 | 2020-10-30 | 22.750 | 117,800 | +67,000 | 0.00% | 2,679,950 |
| 2020-11-02 | 2020-10-29 | 22.000 | 50,800 | +1,000 | 0.00% | 1,117,600 |
| 2020-10-21 | 2020-10-19 | 20.600 | 49,800 | -5,000 | 0.00% | 1,025,880 |
| 2020-10-19 | 2020-10-15 | 19.800 | 54,800 | +5,000 | 0.00% | 1,085,040 |
| 2020-10-15 | 2020-10-12 | 20.600 | 49,800 | -15,000 | 0.00% | 1,025,880 |
| 2020-10-14 | 2020-10-09 | 18.480 | 64,800 | -500 | 0.00% | 1,197,504 |
| 2020-10-09 | 2020-10-07 | 18.960 | 65,300 | +500 | 0.00% | 1,238,088 |
| 2020-10-05 | 2020-09-29 | 17.700 | 64,800 | -5,000 | 0.00% | 1,146,960 |
| 2020-09-29 | 2020-09-25 | 18.580 | 69,800 | -1,000 | 0.00% | 1,296,884 |
| 2020-09-28 | 2020-09-24 | 19.340 | 70,800 | +11,000 | 0.00% | 1,369,272 |
| 2020-09-25 | 2020-09-23 | 20.150 | 59,800 | +10,000 | 0.00% | 1,204,970 |
| 2020-09-24 | 2020-09-22 | 20.450 | 49,800 | -1,000 | 0.00% | 1,018,410 |
| 2020-09-23 | 2020-09-21 | 20.400 | 50,800 | +1,000 | 0.00% | 1,036,320 |
| 2020-09-21 | 2020-09-17 | 19.940 | 49,800 | -11,000 | 0.00% | 993,012 |
| 2020-09-18 | 2020-09-16 | 20.250 | 60,800 | -24,000 | 0.00% | 1,231,200 |
| 2020-09-16 | 2020-09-14 | 19.160 | 84,800 | +25,000 | 0.00% | 1,624,768 |
| 2020-09-15 | 2020-09-11 | 19.480 | 59,800 | -24,000 | 0.00% | 1,164,904 |
| 2020-09-11 | 2020-09-09 | 18.420 | 83,800 | +14,000 | 0.00% | 1,543,596 |
| 2020-09-09 | 2020-09-07 | 18.240 | 69,800 | +10,000 | 0.00% | 1,273,152 |
| 2020-09-08 | 2020-09-04 | 23.650 | 59,800 | +13,300 | 0.00% | 1,414,270 |
| 2020-09-04 | 2020-09-02 | 24.950 | 46,500 | +10,000 | 0.00% | 1,160,175 |
| 2020-09-02 | 2020-08-31 | 24.900 | 36,500 | +7,000 | 0.00% | 908,850 |
| 2020-09-01 | 2020-08-28 | 25.750 | 29,500 | -4,000 | 0.00% | 759,625 |
| 2020-08-31 | 2020-08-27 | 25.700 | 33,500 | -1,000 | 0.00% | 860,950 |
| 2020-08-28 | 2020-08-26 | 24.950 | 34,500 | -15,000 | 0.00% | 860,775 |
| 2020-08-24 | 2020-08-20 | 26.900 | 49,500 | -1,000 | 0.00% | 1,331,550 |
| 2020-08-20 | 2020-08-18 | 26.600 | 50,500 | -1,000 | 0.00% | 1,343,300 |
| 2020-08-17 | 2020-08-13 | 27.450 | 51,500 | -1,000 | 0.00% | 1,413,675 |
| 2020-08-13 | 2020-08-11 | 27.700 | 52,500 | -3,500 | 0.00% | 1,454,250 |
| 2020-08-12 | 2020-08-10 | 27.800 | 56,000 | +1,000 | 0.00% | 1,556,800 |
| 2020-08-11 | 2020-08-07 | 29.900 | 55,000 | +13,000 | 0.00% | 1,644,500 |
| 2020-08-10 | 2020-08-06 | 32.750 | 42,000 | -7,000 | 0.00% | 1,375,500 |
| 2020-08-07 | 2020-08-05 | 32.000 | 49,000 | +9,500 | 0.00% | 1,568,000 |
| 2020-08-05 | 2020-08-03 | 31.300 | 39,500 | -1,500 | 0.00% | 1,236,350 |
| 2020-08-04 | 2020-07-31 | 29.850 | 41,000 | -500 | 0.00% | 1,223,850 |
| 2020-08-03 | 2020-07-30 | 28.200 | 41,500 | +1,000 | 0.00% | 1,170,300 |
| 2020-07-31 | 2020-07-29 | 28.600 | 40,500 | +20,000 | 0.00% | 1,158,300 |
| 2020-07-24 | 2020-07-22 | 27.000 | 20,500 | -20,000 | 0.00% | 553,500 |
| 2020-07-21 | 2020-07-17 | 29.000 | 40,500 | -4,000 | 0.00% | 1,174,500 |
| 2020-07-20 | 2020-07-16 | 28.750 | 44,500 | -2,000 | 0.00% | 1,279,375 |
| 2020-07-14 | 2020-07-10 | 41.250 | 46,500 | -1,200 | 0.00% | 1,918,125 |
| 2020-07-13 | 2020-07-09 | 39.950 | 47,700 | -2,700 | 0.00% | 1,905,615 |
| 2020-07-10 | 2020-07-08 | 39.900 | 50,400 | -1,600 | 0.00% | 2,010,960 |
| 2020-07-08 | 2020-07-06 | 40.100 | 52,000 | -2,000 | 0.00% | 2,085,200 |
| 2020-07-06 | 2020-07-02 | 31.600 | 54,000 | +18,000 | 0.00% | 1,706,400 |
| 2020-07-03 | 2020-06-30 | 27.000 | 36,000 | +900 | 0.00% | 972,000 |
| 2020-07-02 | 2020-06-29 | 26.600 | 35,100 | -20,500 | 0.00% | 933,660 |
| 2020-06-30 | 2020-06-26 | 28.600 | 55,600 | -4,100 | 0.00% | 1,590,160 |
| 2020-06-29 | 2020-06-24 | 27.450 | 59,700 | +1,500 | 0.00% | 1,638,765 |
| 2020-06-17 | 2020-06-15 | 19.080 | 58,200 | +10,000 | 0.00% | 1,110,456 |
| 2020-06-16 | 2020-06-12 | 19.380 | 48,200 | +10,000 | 0.00% | 934,116 |
| 2020-06-12 | 2020-06-10 | 18.840 | 38,200 | +2,000 | 0.00% | 719,688 |
| 2020-06-11 | 2020-06-09 | 19.440 | 36,200 | +200 | 0.00% | 703,728 |
| 2020-06-10 | 2020-06-08 | 19.860 | 36,000 | +1,000 | 0.00% | 714,960 |
| 2020-06-09 | 2020-06-05 | 19.700 | 35,000 | -5,000 | 0.00% | 689,500 |
| 2020-06-05 | 2020-06-03 | 18.740 | 40,000 | -2,000 | 0.00% | 749,600 |
| 2020-06-04 | 2020-06-02 | 18.700 | 42,000 | +2,000 | 0.00% | 785,400 |
| 2020-06-02 | 2020-05-29 | 16.840 | 40,000 | -3,000 | 0.00% | 673,600 |
| 2020-06-01 | 2020-05-28 | 16.640 | 43,000 | +5,000 | 0.00% | 715,520 |
| 2020-05-28 | 2020-05-26 | 17.460 | 38,000 | -18,000 | 0.00% | 663,480 |
| 2020-05-27 | 2020-05-25 | 17.580 | 56,000 | +3,000 | 0.00% | 984,480 |
| 2020-05-26 | 2020-05-22 | 16.920 | 53,000 | -13,000 | 0.00% | 896,760 |
| 2020-05-25 | 2020-05-21 | 17.500 | 66,000 | +5,000 | 0.00% | 1,155,000 |
| 2020-05-21 | 2020-05-19 | 19.300 | 61,000 | -19,000 | 0.00% | 1,177,300 |
| 2020-05-20 | 2020-05-18 | 17.940 | 80,000 | +31,000 | 0.00% | 1,435,200 |
| 2020-05-19 | 2020-05-15 | 19.160 | 49,000 | +3,000 | 0.00% | 938,840 |
| 2020-05-18 | 2020-05-14 | 18.840 | 46,000 | -11,000 | 0.00% | 866,640 |
| 2020-05-15 | 2020-05-13 | 17.180 | 57,000 | -1,000 | 0.00% | 979,260 |
| 2020-05-13 | 2020-05-11 | 17.040 | 58,000 | +3,000 | 0.00% | 988,320 |
| 2020-05-12 | 2020-05-08 | 17.040 | 55,000 | +6,000 | 0.00% | 937,200 |
| 2020-05-11 | 2020-05-07 | 16.940 | 49,000 | +2,000 | 0.00% | 830,060 |
| 2020-05-08 | 2020-05-06 | 16.900 | 47,000 | -12,000 | 0.00% | 794,300 |
| 2020-05-04 | 2020-04-28 | 14.980 | 59,000 | -13,000 | 0.00% | 883,820 |
| 2020-04-29 | 2020-04-27 | 14.060 | 72,000 | +3,000 | 0.00% | 1,012,320 |
| 2020-04-27 | 2020-04-23 | 14.560 | 69,000 | +10,000 | 0.00% | 1,004,640 |
| 2020-04-17 | 2020-04-15 | 14.320 | 59,000 | +10,000 | 0.00% | 844,880 |
| 2020-04-14 | 2020-04-08 | 13.960 | 49,000 | -10,000 | 0.00% | 684,040 |
| 2020-04-09 | 2020-04-07 | 13.280 | 59,000 | +10,000 | 0.00% | 783,520 |
| 2020-03-20 | 2020-03-18 | 11.660 | 49,000 | -2,500 | 0.00% | 571,340 |
| 2020-03-19 | 2020-03-17 | 12.240 | 51,500 | -2,500 | 0.00% | 630,360 |
| 2020-03-17 | 2020-03-13 | 13.560 | 54,000 | -4,000 | 0.00% | 732,240 |
| 2020-03-04 | 2020-03-02 | 15.220 | 58,000 | -5,000 | 0.00% | 882,760 |
| 2020-03-03 | 2020-02-28 | 15.100 | 63,000 | +8,000 | 0.00% | 951,300 |
| 2020-02-28 | 2020-02-26 | 16.020 | 55,000 | +10,000 | 0.00% | 881,100 |
| 2020-02-27 | 2020-02-25 | 16.620 | 45,000 | -23,000 | 0.00% | 747,900 |
| 2020-02-25 | 2020-02-21 | 15.220 | 68,000 | +5,000 | 0.00% | 1,034,960 |
| 2020-02-24 | 2020-02-20 | 15.740 | 63,000 | -200 | 0.00% | 991,620 |
| 2020-02-20 | 2020-02-18 | 15.180 | 63,200 | +8,000 | 0.00% | 959,376 |
| 2020-02-18 | 2020-02-14 | 16.260 | 55,200 | +19,000 | 0.00% | 897,552 |
| 2020-02-17 | 2020-02-13 | 17.280 | 36,200 | -3,000 | 0.00% | 625,536 |
| 2020-02-13 | 2020-02-11 | 16.460 | 39,200 | +4,000 | 0.00% | 645,232 |
| 2020-02-12 | 2020-02-10 | 16.760 | 35,200 | +1,000 | 0.00% | 589,952 |
| 2020-02-11 | 2020-02-07 | 17.360 | 34,200 | -3,000 | 0.00% | 593,712 |
| 2020-02-10 | 2020-02-06 | 17.180 | 37,200 | -1,000 | 0.00% | 639,096 |
| 2020-02-07 | 2020-02-05 | 16.800 | 38,200 | +1,000 | 0.00% | 641,760 |
| 2020-02-05 | 2020-02-03 | 14.720 | 37,200 | -5,000 | 0.00% | 547,584 |
| 2020-01-30 | 2020-01-24 | 16.140 | 42,200 | -6,000 | 0.00% | 681,108 |
| 2020-01-29 | 2020-01-22 | 16.100 | 48,200 | +1,000 | 0.00% | 776,020 |
| 2020-01-22 | 2020-01-20 | 15.880 | 47,200 | -1,000 | 0.00% | 749,536 |
| 2020-01-21 | 2020-01-17 | 15.440 | 48,200 | +2,000 | 0.00% | 744,208 |
| 2020-01-20 | 2020-01-16 | 15.280 | 46,200 | +6,000 | 0.00% | 705,936 |
| 2020-01-17 | 2020-01-15 | 14.400 | 40,200 | -6,000 | 0.00% | 578,880 |
| 2020-01-16 | 2020-01-14 | 13.640 | 46,200 | +1,000 | 0.00% | 630,168 |
| 2020-01-14 | 2020-01-10 | 12.960 | 45,200 | +5,000 | 0.00% | 585,792 |
| 2020-01-10 | 2020-01-08 | 12.720 | 40,200 | -5,000 | 0.00% | 511,344 |
| 2020-01-09 | 2020-01-07 | 12.600 | 45,200 | +5,000 | 0.00% | 569,520 |
| 2019-12-30 | 2019-12-24 | 11.420 | 40,200 | -10,000 | 0.00% | 459,084 |
| 2019-12-23 | 2019-12-19 | 11.200 | 50,200 | -5,000 | 0.00% | 562,240 |
| 2019-12-18 | 2019-12-16 | 11.340 | 55,200 | +5,000 | 0.00% | 625,968 |
| 2019-11-21 | 2019-11-19 | 10.180 | 50,200 | +10,000 | 0.00% | 511,036 |
| 2019-08-23 | 2019-08-21 | 9.100 | 40,200 | -10,000 | 0.00% | 365,820 |
| 2019-08-20 | 2019-08-16 | 8.360 | 50,200 | +10,000 | 0.00% | 419,672 |
| 2019-07-04 | 2019-07-02 | 8.860 | 40,200 | -30,000 | 0.00% | 356,172 |
| 2019-07-02 | 2019-06-27 | 8.540 | 70,200 | -10,000 | 0.00% | 599,508 |
| 2019-06-26 | 2019-06-24 | 8.540 | 80,200 | -5,000 | 0.00% | 684,908 |
| 2019-06-24 | 2019-06-20 | 8.610 | 85,200 | +20,000 | 0.00% | 733,572 |
| 2019-06-21 | 2019-06-19 | 8.490 | 65,200 | -15,000 | 0.00% | 553,548 |
| 2019-06-17 | 2019-06-13 | 8.550 | 80,200 | +20,000 | 0.00% | 685,710 |
| 2019-06-14 | 2019-06-12 | 8.690 | 60,200 | +10,000 | 0.00% | 523,138 |
| 2019-06-13 | 2019-06-11 | 8.980 | 50,200 | +10,000 | 0.00% | 450,796 |
| 2019-06-10 | 2019-06-05 | 8.880 | 40,200 | -10,000 | 0.00% | 356,976 |
| 2019-06-06 | 2019-06-04 | 8.840 | 50,200 | +10,000 | 0.00% | 443,768 |
| 2019-06-03 | 2019-05-30 | 9.320 | 40,200 | -10,000 | 0.00% | 374,664 |
| 2019-05-31 | 2019-05-29 | 9.090 | 50,200 | +10,000 | 0.00% | 456,318 |
| 2019-05-22 | 2019-05-20 | 8.670 | 40,200 | -20,000 | 0.00% | 348,534 |
| 2019-05-15 | 2019-05-10 | 8.230 | 60,200 | -10,000 | 0.00% | 495,446 |
| 2019-05-14 | 2019-05-09 | 8.030 | 70,200 | +10,000 | 0.00% | 563,706 |
| 2019-05-07 | 2019-05-03 | 9.120 | 60,200 | -5,000 | 0.00% | 549,024 |
| 2019-04-25 | 2019-04-23 | 8.300 | 65,200 | -10,000 | 0.00% | 541,160 |
| 2019-04-24 | 2019-04-18 | 8.370 | 75,200 | +10,000 | 0.00% | 629,424 |
| 2019-04-18 | 2019-04-16 | 7.940 | 65,200 | -2,400 | 0.00% | 517,688 |
| 2019-02-26 | 2019-02-22 | 8.480 | 67,600 | +20,000 | 0.00% | 573,248 |
| 2019-02-15 | 2019-02-13 | 8.200 | 47,600 | -20,000 | 0.00% | 390,320 |
| 2019-01-17 | 2019-01-15 | 6.590 | 67,600 | -800 | 0.00% | 445,484 |
| 2019-01-03 | 2018-12-31 | 6.850 | 68,400 | -300 | 0.00% | 468,540 |
| 2018-12-28 | 2018-12-24 | 6.830 | 68,700 | +300 | 0.00% | 469,221 |
| 2018-12-06 | 2018-12-04 | 7.620 | 68,400 | +20,000 | 0.00% | 521,208 |
| 2018-11-23 | 2018-11-21 | 7.040 | 48,400 | -20,000 | 0.00% | 340,736 |
| 2018-11-12 | 2018-11-08 | 6.560 | 68,400 | +20,000 | 0.00% | 448,704 |
| 2018-11-09 | 2018-11-07 | 6.880 | 48,400 | -10,000 | 0.00% | 332,992 |
| 2018-11-05 | 2018-11-01 | 6.570 | 58,400 | +10,000 | 0.00% | 383,688 |
| 2018-08-16 | 2018-08-14 | 8.880 | 48,400 | +200 | 0.00% | 429,792 |
| 2018-08-08 | 2018-08-06 | 8.970 | 48,200 | -3,000 | 0.00% | 432,354 |
| 2018-07-31 | 2018-07-27 | 9.830 | 51,200 | -8,800 | 0.00% | 503,296 |
| 2018-07-25 | 2018-07-23 | 9.510 | 60,000 | -20,000 | 0.00% | 570,600 |
| 2018-07-05 | 2018-07-03 | 10.180 | 80,000 | -5,000 | 0.00% | 814,400 |
| 2018-07-04 | 2018-06-29 | 10.200 | 85,000 | +10,000 | 0.00% | 867,000 |
| 2018-06-27 | 2018-06-25 | 10.980 | 75,000 | -5,000 | 0.00% | 823,500 |
| 2018-06-25 | 2018-06-21 | 11.160 | 80,000 | -5,000 | 0.00% | 892,800 |
| 2018-06-22 | 2018-06-20 | 10.800 | 85,000 | +10,000 | 0.00% | 918,000 |
| 2018-06-15 | 2018-06-13 | 11.280 | 75,000 | +10,000 | 0.00% | 846,000 |
| 2018-06-11 | 2018-06-07 | 10.460 | 65,000 | +10,000 | 0.00% | 679,900 |
| 2018-05-30 | 2018-05-28 | 10.120 | 55,000 | +3,000 | 0.00% | 556,600 |
| 2018-01-29 | 2018-01-25 | 11.760 | 52,000 | -4,000 | 0.00% | 611,520 |
| 2018-01-26 | 2018-01-24 | 11.860 | 56,000 | +4,000 | 0.00% | 664,160 |
| 2018-01-25 | 2018-01-23 | 11.420 | 52,000 | -100 | 0.00% | 593,840 |
| 2018-01-12 | 2018-01-10 | 12.340 | 52,100 | -6,000 | 0.00% | 642,914 |
| 2018-01-11 | 2018-01-09 | 12.640 | 58,100 | -4,000 | 0.00% | 734,384 |
| 2018-01-10 | 2018-01-08 | 12.360 | 62,100 | +5,000 | 0.00% | 767,556 |
| 2018-01-08 | 2018-01-04 | 12.760 | 57,100 | +5,000 | 0.00% | 728,596 |
| 2017-12-29 | 2017-12-27 | 12.340 | 52,100 | -6,000 | 0.00% | 642,914 |
| 2017-11-28 | 2017-11-24 | 11.900 | 58,100 | +6,000 | 0.00% | 691,390 |
| 2017-11-24 | 2017-11-22 | 12.360 | 52,100 | -4,000 | 0.00% | 643,956 |
| 2017-11-23 | 2017-11-21 | 11.700 | 56,100 | -3,500 | 0.00% | 656,370 |
| 2017-11-21 | 2017-11-17 | 11.080 | 59,600 | +7,500 | 0.00% | 660,368 |
| 2017-11-07 | 2017-11-03 | 13.860 | 52,100 | -5,000 | 0.00% | 722,106 |
| 2017-10-31 | 2017-10-27 | 11.040 | 57,100 | -10,000 | 0.00% | 630,384 |
| 2017-10-30 | 2017-10-26 | 10.760 | 67,100 | -40,000 | 0.00% | 721,996 |
| 2017-06-08 | 2017-06-06 | 7.910 | 107,100 | -10,000 | 0.00% | 847,161 |
| 2017-06-02 | 2017-05-31 | 8.210 | 117,100 | +10,000 | 0.00% | 961,391 |
| 2017-05-22 | 2017-05-18 | 8.410 | 107,100 | -25,000 | 0.00% | 900,711 |
| 2017-05-19 | 2017-05-17 | 8.420 | 132,100 | +5,000 | 0.00% | 1,112,282 |
| 2017-05-18 | 2017-05-16 | 8.520 | 127,100 | +20,000 | 0.00% | 1,082,892 |
| 2017-04-25 | 2017-04-21 | 9.300 | 107,100 | -5,000 | 0.00% | 996,030 |
| 2017-04-24 | 2017-04-20 | 9.070 | 112,100 | +5,000 | 0.00% | 1,016,747 |
| 2017-04-20 | 2017-04-18 | 9.090 | 107,100 | -10,000 | 0.00% | 973,539 |
| 2017-03-24 | 2017-03-22 | 10.000 | 117,100 | +10,000 | 0.00% | 1,171,000 |
| 2017-03-23 | 2017-03-21 | 10.440 | 107,100 | -3,000 | 0.00% | 1,118,124 |
| 2017-03-21 | 2017-03-17 | 10.700 | 110,100 | -5,000 | 0.00% | 1,178,070 |
| 2017-03-17 | 2017-03-15 | 10.500 | 115,100 | +5,000 | 0.00% | 1,208,550 |
| 2017-03-16 | 2017-03-14 | 10.340 | 110,100 | -5,000 | 0.00% | 1,138,434 |
| 2017-03-15 | 2017-03-13 | 10.380 | 115,100 | -5,000 | 0.00% | 1,194,738 |
| 2017-03-14 | 2017-03-10 | 10.060 | 120,100 | +5,000 | 0.00% | 1,208,206 |
| 2017-03-01 | 2017-02-27 | 10.220 | 115,100 | +5,000 | 0.00% | 1,176,322 |
| 2017-02-17 | 2017-02-15 | 10.680 | 110,100 | +3,000 | 0.00% | 1,175,868 |
| 2017-02-16 | 2017-02-14 | 11.300 | 107,100 | -3,000 | 0.00% | 1,210,230 |
| 2017-02-15 | 2017-02-13 | 11.440 | 110,100 | -8,000 | 0.00% | 1,259,544 |
| 2017-02-14 | 2017-02-10 | 11.280 | 118,100 | -10,000 | 0.00% | 1,332,168 |
| 2017-02-13 | 2017-02-09 | 11.360 | 128,100 | -10,000 | 0.00% | 1,455,216 |
| 2017-02-10 | 2017-02-08 | 11.440 | 138,100 | +13,000 | 0.00% | 1,579,864 |
| 2017-02-09 | 2017-02-07 | 11.200 | 125,100 | -7,000 | 0.00% | 1,401,120 |
| 2017-02-08 | 2017-02-06 | 10.860 | 132,100 | -3,000 | 0.00% | 1,434,606 |
| 2017-02-07 | 2017-02-03 | 10.640 | 135,100 | +10,000 | 0.00% | 1,437,464 |
| 2017-02-02 | 2017-01-27 | 10.700 | 125,100 | -4,000 | 0.00% | 1,338,570 |
| 2017-01-26 | 2017-01-24 | 11.080 | 129,100 | +5,000 | 0.00% | 1,430,428 |
| 2017-01-25 | 2017-01-23 | 10.700 | 124,100 | -10,000 | 0.00% | 1,327,870 |
| 2017-01-24 | 2017-01-20 | 10.800 | 134,100 | -20,000 | 0.00% | 1,448,280 |
| 2017-01-23 | 2017-01-19 | 10.920 | 154,100 | +10,000 | 0.00% | 1,682,772 |
| 2017-01-19 | 2017-01-17 | 11.060 | 144,100 | +3,000 | 0.00% | 1,593,746 |
| 2017-01-13 | 2017-01-11 | 10.860 | 141,100 | +6,000 | 0.00% | 1,532,346 |
| 2017-01-12 | 2017-01-10 | 11.200 | 135,100 | +4,000 | 0.00% | 1,513,120 |
| 2017-01-11 | 2017-01-09 | 11.100 | 131,100 | +11,000 | 0.00% | 1,455,210 |
| 2017-01-10 | 2017-01-06 | 11.600 | 120,100 | +2,000 | 0.00% | 1,393,160 |
| 2017-01-09 | 2017-01-05 | 11.500 | 118,100 | -3,000 | 0.00% | 1,358,150 |
| 2017-01-05 | 2017-01-03 | 11.580 | 121,100 | +9,000 | 0.00% | 1,402,338 |
| 2017-01-04 | 2016-12-30 | 12.180 | 112,100 | +5,000 | 0.00% | 1,365,378 |
| 2017-01-03 | 2016-12-29 | 12.060 | 107,100 | -3,000 | 0.00% | 1,291,626 |
| 2016-12-29 | 2016-12-23 | 10.940 | 110,100 | -5,000 | 0.00% | 1,204,494 |
| 2016-12-21 | 2016-12-19 | 10.240 | 115,100 | -5,000 | 0.00% | 1,178,624 |
| 2016-12-19 | 2016-12-15 | 10.060 | 120,100 | +5,000 | 0.00% | 1,208,206 |
| 2016-12-16 | 2016-12-14 | 10.380 | 115,100 | -10,000 | 0.00% | 1,194,738 |
| 2016-12-15 | 2016-12-13 | 9.700 | 125,100 | -10,000 | 0.00% | 1,213,470 |
| 2016-12-14 | 2016-12-12 | 9.400 | 135,100 | +5,000 | 0.00% | 1,269,940 |
| 2016-12-13 | 2016-12-09 | 9.240 | 130,100 | +5,000 | 0.00% | 1,202,124 |
| 2016-12-07 | 2016-12-05 | 10.000 | 125,100 | -5,000 | 0.00% | 1,251,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 130,100 | +5,000 | 0.00% | 1,301,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 125,100 | +14,000 | 0.00% | 1,238,490 |
| 2016-11-28 | 2016-11-24 | 10.600 | 111,100 | +5,000 | 0.00% | 1,177,660 |
| 2016-11-24 | 2016-11-22 | 11.100 | 106,100 | -3,000 | 0.00% | 1,177,710 |
| 2016-11-16 | 2016-11-14 | 10.400 | 109,100 | +4,000 | 0.00% | 1,134,640 |
| 2016-11-14 | 2016-11-10 | 11.200 | 105,100 | -7,500 | 0.00% | 1,177,120 |
| 2016-11-10 | 2016-11-08 | 10.800 | 112,600 | +3,000 | 0.00% | 1,216,080 |
| 2016-10-28 | 2016-10-26 | 9.700 | 109,600 | +5,000 | 0.00% | 1,063,120 |
| 2016-10-18 | 2016-10-14 | 9.500 | 104,600 | -3,000 | 0.00% | 993,700 |
| 2016-10-12 | 2016-10-07 | 9.100 | 107,600 | -2,700 | 0.00% | 979,160 |
| 2016-08-22 | 2016-08-18 | 7.700 | 110,300 | -10,000 | 0.00% | 849,310 |
| 2016-08-19 | 2016-08-17 | 7.700 | 120,300 | +10,000 | 0.00% | 926,310 |
| 2016-08-15 | 2016-08-11 | 7.400 | 110,300 | -10,000 | 0.00% | 816,220 |
| 2016-07-15 | 2016-07-13 | 6.400 | 120,300 | -6,000 | 0.00% | 769,920 |
| 2016-06-24 | 2016-06-22 | 6.100 | 126,300 | +6,000 | 0.00% | 770,430 |
| 2016-04-25 | 2016-04-21 | 6.700 | 120,300 | +10,000 | 0.00% | 806,010 |
| 2016-04-15 | 2016-04-13 | 6.900 | 110,300 | -1,000 | 0.00% | 761,070 |
| 2016-02-23 | 2016-02-19 | 6.600 | 111,300 | -5,000 | 0.00% | 734,580 |
| 2016-02-17 | 2016-02-15 | 6.600 | 116,300 | +5,000 | 0.00% | 767,580 |
| 2015-11-13 | 2015-11-11 | 7.700 | 111,300 | -6,000 | 0.00% | 857,010 |
| 2015-10-28 | 2015-10-26 | 7.400 | 117,300 | +6,000 | 0.00% | 868,020 |
| 2015-06-26 | 2015-06-24 | 9.500 | 111,300 | -1,000 | 0.00% | 1,057,350 |
| 2015-05-04 | 2015-04-29 | 8.700 | 112,300 | +200 | 0.00% | 977,010 |
| 2015-04-24 | 2015-04-22 | 8.500 | 112,100 | +1,000 | 0.00% | 952,850 |
| 2015-04-13 | 2015-04-09 | 9.300 | 111,100 | +1,600 | 0.00% | 1,033,230 |
| 2015-04-10 | 2015-04-08 | 8.700 | 109,500 | -5,000 | 0.00% | 952,650 |
| 2015-01-16 | 2015-01-14 | 7.100 | 114,500 | -10,000 | 0.00% | 812,950 |
| 2015-01-15 | 2015-01-13 | 7.100 | 124,500 | +10,000 | 0.00% | 883,950 |
| 2015-01-14 | 2015-01-12 | 7.200 | 114,500 | -10,000 | 0.00% | 824,400 |
| 2015-01-08 | 2015-01-06 | 7.100 | 124,500 | +10,000 | 0.00% | 883,950 |
| 2014-12-02 | 2014-11-28 | 8.000 | 114,500 | -10,000 | 0.00% | 916,000 |
| 2014-11-25 | 2014-11-21 | 8.300 | 124,500 | -10,000 | 0.00% | 1,033,350 |
| 2014-11-21 | 2014-11-19 | 8.400 | 134,500 | +10,000 | 0.00% | 1,129,800 |
| 2014-11-19 | 2014-11-17 | 8.500 | 124,500 | +10,000 | 0.00% | 1,058,250 |
| 2014-10-07 | 2014-10-03 | 8.000 | 114,500 | -15,000 | 0.00% | 916,000 |
| 2014-10-06 | 2014-09-30 | 8.000 | 129,500 | +15,000 | 0.00% | 1,036,000 |
| 2014-10-03 | 2014-09-29 | 8.200 | 114,500 | -20,000 | 0.00% | 938,900 |
| 2014-09-29 | 2014-09-25 | 8.200 | 134,500 | +10,000 | 0.00% | 1,102,900 |
| 2014-09-19 | 2014-09-17 | 8.000 | 124,500 | -10,000 | 0.00% | 996,000 |
| 2014-09-18 | 2014-09-16 | 7.700 | 134,500 | -70,000 | 0.00% | 1,035,650 |
| 2014-09-17 | 2014-09-15 | 7.600 | 204,500 | +20,000 | 0.01% | 1,554,200 |
| 2014-08-19 | 2014-08-15 | 7.100 | 184,500 | -50,000 | 0.01% | 1,309,950 |
| 2014-08-18 | 2014-08-14 | 7.200 | 234,500 | -10,000 | 0.01% | 1,688,400 |
| 2014-08-15 | 2014-08-13 | 7.100 | 244,500 | +50,000 | 0.01% | 1,735,950 |
| 2014-08-14 | 2014-08-12 | 7.100 | 194,500 | -50,000 | 0.01% | 1,380,950 |
| 2014-08-11 | 2014-08-07 | 6.700 | 244,500 | +50,000 | 0.01% | 1,638,150 |
| 2014-08-06 | 2014-08-04 | 7.200 | 194,500 | +10,000 | 0.01% | 1,400,400 |
| 2014-07-31 | 2014-07-29 | 7.400 | 184,500 | +50,000 | 0.01% | 1,365,300 |
| 2014-07-29 | 2014-07-25 | 7.200 | 134,500 | +10,000 | 0.00% | 968,400 |
| 2014-07-22 | 2014-07-18 | 7.500 | 124,500 | -100,000 | 0.00% | 933,750 |
| 2014-07-21 | 2014-07-17 | 7.400 | 224,500 | +50,000 | 0.01% | 1,661,300 |
| 2014-07-18 | 2014-07-16 | 7.500 | 174,500 | +50,000 | 0.01% | 1,308,750 |
| 2014-07-17 | 2014-07-15 | 7.800 | 124,500 | -50,000 | 0.00% | 971,100 |
| 2014-07-16 | 2014-07-14 | 7.500 | 174,500 | +50,000 | 0.01% | 1,308,750 |
| 2014-06-27 | 2014-06-25 | 6.300 | 124,500 | -10,000 | 0.00% | 784,350 |
| 2014-05-23 | 2014-05-21 | 6.400 | 134,500 | -200 | 0.00% | 860,800 |
| 2014-05-13 | 2014-05-09 | 6.200 | 134,700 | -100,000 | 0.00% | 835,140 |
| 2014-05-12 | 2014-05-08 | 6.300 | 234,700 | +10,000 | 0.01% | 1,478,610 |
| 2014-05-05 | 2014-04-30 | 6.300 | 224,700 | +100,000 | 0.01% | 1,415,610 |
| 2014-05-02 | 2014-04-29 | 6.400 | 124,700 | -100,000 | 0.00% | 798,080 |
| 2014-04-29 | 2014-04-25 | 6.400 | 224,700 | +100,000 | 0.01% | 1,438,080 |
| 2014-04-28 | 2014-04-24 | 6.700 | 124,700 | -30,000 | 0.00% | 835,490 |
| 2014-04-09 | 2014-04-07 | 5.800 | 154,700 | +10,000 | 0.00% | 897,260 |
| 2014-04-07 | 2014-04-03 | 6.200 | 144,700 | +10,000 | 0.00% | 897,140 |
| 2014-03-14 | 2014-03-12 | 6.100 | 134,700 | +10,000 | 0.00% | 821,670 |
| 2014-03-12 | 2014-03-10 | 6.400 | 124,700 | -10,000 | 0.00% | 798,080 |
| 2014-03-11 | 2014-03-07 | 6.500 | 134,700 | -10,000 | 0.00% | 875,550 |
| 2014-03-05 | 2014-03-03 | 6.800 | 144,700 | +10,000 | 0.00% | 983,960 |
| 2014-02-12 | 2014-02-10 | 8.300 | 134,700 | -800 | 0.00% | 1,118,010 |
| 2014-02-04 | 2014-01-28 | 8.000 | 135,500 | -5,000 | 0.00% | 1,084,000 |
| 2014-01-29 | 2014-01-27 | 7.900 | 140,500 | +8,000 | 0.00% | 1,109,950 |
| 2014-01-28 | 2014-01-24 | 7.400 | 132,500 | +5,000 | 0.00% | 980,500 |
| 2014-01-27 | 2014-01-23 | 7.800 | 127,500 | -10,000 | 0.00% | 994,500 |
| 2014-01-24 | 2014-01-22 | 7.500 | 137,500 | -20,000 | 0.00% | 1,031,250 |
| 2014-01-15 | 2014-01-13 | 6.900 | 157,500 | -4,000 | 0.00% | 1,086,750 |
| 2013-10-29 | 2013-10-25 | 5.800 | 161,500 | +4,000 | 0.01% | 936,700 |
| 2013-10-24 | 2013-10-22 | 6.200 | 157,500 | -3,000 | 0.00% | 976,500 |
| 2013-10-10 | 2013-10-08 | 6.000 | 160,500 | -13,000 | 0.01% | 963,000 |
| 2013-10-09 | 2013-10-07 | 5.500 | 173,500 | +2,000 | 0.01% | 954,250 |
| 2013-10-07 | 2013-10-03 | 5.500 | 171,500 | -6,000 | 0.01% | 943,250 |
| 2013-10-04 | 2013-10-02 | 5.500 | 177,500 | -400 | 0.01% | 976,250 |
| 2013-09-30 | 2013-09-26 | 5.400 | 177,900 | +16,000 | 0.01% | 960,660 |
| 2013-09-26 | 2013-09-24 | 5.400 | 161,900 | -6,000 | 0.01% | 874,260 |
| 2013-09-23 | 2013-09-18 | 5.300 | 167,900 | +6,000 | 0.01% | 889,870 |
| 2013-09-04 | 2013-09-02 | 5.700 | 161,900 | +3,000 | 0.01% | 922,830 |
| 2013-08-20 | 2013-08-16 | 5.700 | 158,900 | -10,000 | 0.00% | 905,730 |
| 2013-08-19 | 2013-08-15 | 5.900 | 168,900 | +3,000 | 0.01% | 996,510 |
| 2013-08-16 | 2013-08-13 | 5.900 | 165,900 | +10,000 | 0.01% | 978,810 |
| 2013-08-15 | 2013-08-12 | 6.000 | 155,900 | -20,000 | 0.00% | 935,400 |
| 2013-08-13 | 2013-08-09 | 6.200 | 175,900 | +30,000 | 0.01% | 1,090,580 |
| 2013-07-02 | 2013-06-27 | 5.600 | 145,900 | -6,000 | 0.00% | 817,040 |
| 2013-06-27 | 2013-06-25 | 5.500 | 151,900 | +6,000 | 0.00% | 835,450 |
| 2013-06-05 | 2013-06-03 | 6.400 | 145,900 | -6,000 | 0.00% | 933,760 |
| 2013-05-29 | 2013-05-27 | 7.100 | 151,900 | +6,000 | 0.00% | 1,078,490 |
| 2013-05-23 | 2013-05-21 | 6.300 | 145,900 | -100 | 0.00% | 919,170 |
| 2012-12-10 | 2012-12-06 | 3.900 | 146,000 | -20,000 | 0.00% | 569,400 |
| 2012-07-25 | 2012-07-23 | 2.700 | 166,000 | -10,000 | 0.01% | 448,200 |
| 2012-07-23 | 2012-07-19 | 2.410 | 176,000 | +10,000 | 0.01% | 424,160 |
| 2012-05-08 | 2012-05-04 | 3.900 | 166,000 | -3,000 | 0.01% | 647,400 |
| 2012-02-21 | 2012-02-17 | 4.400 | 169,000 | -3,000 | 0.01% | 743,600 |
| 2012-02-06 | 2012-02-02 | 4.450 | 172,000 | +3,000 | 0.01% | 765,400 |
| 2011-12-05 | 2011-12-01 | 3.950 | 169,000 | -5,000 | 0.01% | 667,550 |
| 2011-11-11 | 2011-11-09 | 4.150 | 174,000 | -5,000 | 0.01% | 722,100 |
| 2011-10-26 | 2011-10-24 | 4.300 | 179,000 | -2,900 | 0.01% | 769,700 |
| 2011-10-19 | 2011-10-17 | 4.500 | 181,900 | +5,000 | 0.01% | 818,550 |
| 2011-09-16 | 2011-09-14 | 4.450 | 176,900 | +30,000 | 0.01% | 787,205 |
| 2011-08-15 | 2011-08-11 | 3.800 | 146,900 | -40,000 | 0.01% | 558,220 |
| 2011-07-27 | 2011-07-25 | 4.950 | 186,900 | -300 | 0.01% | 925,155 |
| 2011-07-25 | 2011-07-21 | 4.700 | 187,200 | -10,000 | 0.01% | 879,840 |
| 2011-06-28 | 2011-06-24 | 6.200 | 197,200 | -3,000 | 0.01% | 1,222,640 |
| 2011-06-15 | 2011-06-13 | 6.400 | 200,200 | -10,000 | 0.01% | 1,281,280 |
| 2011-06-10 | 2011-06-08 | 6.500 | 210,200 | -10,000 | 0.01% | 1,366,300 |
| 2011-06-02 | 2011-05-31 | 6.600 | 220,200 | +10,000 | 0.01% | 1,453,320 |
| 2011-06-01 | 2011-05-30 | 6.500 | 210,200 | -10,000 | 0.01% | 1,366,300 |
| 2011-05-31 | 2011-05-27 | 6.400 | 220,200 | +5,000 | 0.01% | 1,409,280 |
| 2011-05-30 | 2011-05-26 | 6.400 | 215,200 | -10,000 | 0.01% | 1,377,280 |
| 2011-05-27 | 2011-05-25 | 6.400 | 225,200 | +15,000 | 0.01% | 1,441,280 |
| 2011-05-24 | 2011-05-20 | 7.000 | 210,200 | -8,000 | 0.01% | 1,471,400 |
| 2011-05-23 | 2011-05-19 | 7.800 | 218,200 | -50,000 | 0.01% | 1,701,960 |
| 2011-05-20 | 2011-05-18 | 7.800 | 268,200 | +5,000 | 0.01% | 2,091,960 |
| 2011-05-19 | 2011-05-17 | 8.200 | 263,200 | +83,000 | 0.01% | 2,158,240 |
| 2011-05-18 | 2011-05-16 | 8.900 | 180,200 | -40,000 | 0.01% | 1,603,780 |
| 2011-05-17 | 2011-05-13 | 8.800 | 220,200 | -25,000 | 0.01% | 1,937,760 |
| 2011-05-16 | 2011-05-12 | 8.700 | 245,200 | +70,000 | 0.01% | 2,133,240 |
| 2011-05-13 | 2011-05-11 | 9.100 | 175,200 | -4,000 | 0.01% | 1,594,320 |
| 2011-05-11 | 2011-05-06 | 7.400 | 179,200 | +2,400 | 0.01% | 1,326,080 |
| 2011-05-09 | 2011-05-05 | 7.500 | 176,800 | -30,000 | 0.01% | 1,326,000 |
| 2011-05-06 | 2011-05-04 | 7.400 | 206,800 | +11,000 | 0.01% | 1,530,320 |
| 2011-05-05 | 2011-05-03 | 7.700 | 195,800 | +38,000 | 0.01% | 1,507,660 |
| 2011-05-03 | 2011-04-28 | 6.500 | 157,800 | +5,000 | 0.01% | 1,025,700 |
| 2011-04-21 | 2011-04-19 | 6.600 | 152,800 | -24,000 | 0.01% | 1,008,480 |
| 2011-04-07 | 2011-04-04 | 6.100 | 176,800 | -15,000 | 0.01% | 1,078,480 |
| 2011-03-31 | 2011-03-29 | 6.000 | 191,800 | +19,000 | 0.01% | 1,150,800 |
| 2011-03-29 | 2011-03-25 | 6.100 | 172,800 | -15,000 | 0.01% | 1,054,080 |
| 2011-03-17 | 2011-03-15 | 6.000 | 187,800 | +15,000 | 0.01% | 1,126,800 |
| 2011-03-16 | 2011-03-14 | 6.100 | 172,800 | -20,000 | 0.01% | 1,054,080 |
| 2011-03-15 | 2011-03-11 | 5.900 | 192,800 | +5,000 | 0.01% | 1,137,520 |
| 2011-03-08 | 2011-03-04 | 6.100 | 187,800 | +10,000 | 0.01% | 1,145,580 |
| 2011-02-24 | 2011-02-22 | 6.200 | 177,800 | -500,000 | 0.01% | 1,102,360 |
| 2011-02-23 | 2011-02-21 | 6.700 | 677,800 | +25,000 | 0.02% | 4,541,260 |
| 2011-02-21 | 2011-02-17 | 7.200 | 652,800 | +500,000 | 0.02% | 4,700,160 |
| 2011-02-15 | 2011-02-11 | 7.200 | 152,800 | -13,000 | 0.01% | 1,100,160 |
| 2011-02-14 | 2011-02-10 | 6.700 | 165,800 | -19,000 | 0.01% | 1,110,860 |
| 2011-01-10 | 2011-01-06 | 6.100 | 184,800 | -5,000 | 0.01% | 1,127,280 |
| 2010-11-18 | 2010-11-16 | 6.000 | 189,800 | +5,000 | 0.01% | 1,138,800 |
| 2010-11-12 | 2010-11-10 | 6.300 | 184,800 | +10,000 | 0.01% | 1,164,240 |
| 2010-11-10 | 2010-11-08 | 6.600 | 174,800 | -10,000 | 0.01% | 1,153,680 |
| 2010-11-09 | 2010-11-05 | 6.500 | 184,800 | +10,000 | 0.01% | 1,201,200 |
| 2010-11-08 | 2010-11-04 | 6.600 | 174,800 | +10,000 | 0.01% | 1,153,680 |
| 2010-11-04 | 2010-11-02 | 6.600 | 164,800 | +10,000 | 0.01% | 1,087,680 |
| 2010-11-01 | 2010-10-28 | 6.500 | 154,800 | +10,000 | 0.01% | 1,006,200 |
| 2010-10-29 | 2010-10-27 | 6.500 | 144,800 | +10,000 | 0.01% | 941,200 |
| 2010-10-25 | 2010-10-21 | 6.700 | 134,800 | -10,000 | 0.01% | 903,160 |
| 2010-10-22 | 2010-10-20 | 6.400 | 144,800 | +10,000 | 0.01% | 926,720 |
| 2010-10-18 | 2010-10-14 | 5.700 | 134,800 | +10,000 | 0.01% | 768,360 |
| 2010-10-15 | 2010-10-13 | 5.700 | 124,800 | +10,000 | 0.00% | 711,360 |
| 2010-10-06 | 2010-10-04 | 5.500 | 114,800 | +10,000 | 0.00% | 631,400 |
| 2010-09-27 | 2010-09-22 | 5.100 | 104,800 | +5,000 | 0.00% | 534,480 |
| 2010-09-15 | 2010-09-13 | 5.300 | 99,800 | -5,000 | 0.00% | 528,940 |
| 2010-08-12 | 2010-08-10 | 5.700 | 104,800 | -300 | 0.00% | 597,360 |
| 2010-08-06 | 2010-08-04 | 5.400 | 105,100 | -3,000 | 0.00% | 567,540 |
| 2010-08-03 | 2010-07-30 | 5.400 | 108,100 | -5,000 | 0.00% | 583,740 |
| 2010-07-19 | 2010-07-15 | 5.300 | 113,100 | -10,000 | 0.00% | 599,430 |
| 2010-07-16 | 2010-07-14 | 5.300 | 123,100 | +10,000 | 0.00% | 652,430 |
| 2010-07-14 | 2010-07-12 | 5.400 | 113,100 | +9,000 | 0.00% | 610,740 |
| 2010-07-06 | 2010-07-02 | 6.200 | 104,100 | -20,000 | 0.00% | 645,420 |
| 2010-07-02 | 2010-06-29 | 6.400 | 124,100 | +20,000 | 0.01% | 794,240 |
| 2010-06-11 | 2010-06-09 | 6.400 | 104,100 | -20,000 | 0.00% | 666,240 |
| 2010-06-09 | 2010-06-07 | 6.600 | 124,100 | +20,000 | 0.01% | 819,060 |
| 2010-05-28 | 2010-05-26 | 6.000 | 104,100 | -40,000 | 0.00% | 624,600 |
| 2010-05-27 | 2010-05-25 | 5.400 | 144,100 | +20,000 | 0.01% | 778,140 |
| 2010-05-26 | 2010-05-24 | 5.900 | 124,100 | +20,000 | 0.01% | 732,190 |
| 2010-05-14 | 2010-05-12 | 7.100 | 104,100 | +4,000 | 0.00% | 739,110 |
| 2010-05-12 | 2010-05-10 | 7.300 | 100,100 | +10,000 | 0.00% | 730,730 |
| 2010-04-27 | 2010-04-23 | 9.300 | 90,100 | -200,000 | 0.00% | 837,930 |
| 2010-04-19 | 2010-04-15 | 9.700 | 290,100 | +4,000 | 0.01% | 2,813,970 |
| 2010-04-13 | 2010-04-09 | 9.900 | 286,100 | +200,000 | 0.01% | 2,832,390 |
| 2010-04-09 | 2010-04-07 | 9.900 | 86,100 | -20,000 | 0.00% | 852,390 |
| 2010-04-07 | 2010-03-31 | 10.000 | 106,100 | +20,000 | 0.00% | 1,061,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 86,100 | -5,000 | 0.00% | 904,050 |
| 2010-03-31 | 2010-03-29 | 9.500 | 91,100 | +5,000 | 0.00% | 865,450 |
| 2010-03-02 | 2010-02-26 | 8.200 | 86,100 | -200,000 | 0.00% | 706,020 |
| 2010-03-01 | 2010-02-25 | 7.700 | 286,100 | -10,000 | 0.01% | 2,202,970 |
| 2010-02-26 | 2010-02-24 | 7.700 | 296,100 | +10,000 | 0.01% | 2,279,970 |
| 2010-02-25 | 2010-02-23 | 7.700 | 286,100 | +200,000 | 0.01% | 2,202,970 |
| 2010-02-01 | 2010-01-28 | 5.900 | 86,100 | -18,000 | 0.00% | 507,990 |
| 2010-01-28 | 2010-01-26 | 6.000 | 104,100 | +8,000 | 0.00% | 624,600 |
| 2010-01-27 | 2010-01-25 | 6.300 | 96,100 | -15,000 | 0.00% | 605,430 |
| 2010-01-25 | 2010-01-21 | 6.800 | 111,100 | +20,000 | 0.00% | 755,480 |
| 2010-01-18 | 2010-01-14 | 6.800 | 91,100 | -5,000 | 0.00% | 619,480 |
| 2010-01-04 | 2009-12-29 | 5.000 | 96,100 | -8,000 | 0.00% | 480,500 |
| 2009-12-29 | 2009-12-24 | 4.950 | 104,100 | -5,000 | 0.00% | 515,295 |
| 2009-12-10 | 2009-12-08 | 4.800 | 109,100 | +8,000 | 0.00% | 523,680 |
| 2009-12-08 | 2009-12-04 | 4.900 | 101,100 | +5,000 | 0.00% | 495,390 |
| 2009-12-02 | 2009-11-30 | 4.800 | 96,100 | +10,000 | 0.00% | 461,280 |
| 2009-12-01 | 2009-11-27 | 4.800 | 86,100 | -16,000 | 0.00% | 413,280 |
| 2009-11-30 | 2009-11-26 | 4.850 | 102,100 | -50,000 | 0.00% | 495,185 |
| 2009-11-26 | 2009-11-24 | 4.800 | 152,100 | +50,000 | 0.01% | 730,080 |
| 2009-11-20 | 2009-11-18 | 5.000 | 102,100 | +6,000 | 0.00% | 510,500 |
| 2009-11-19 | 2009-11-17 | 5.000 | 96,100 | +5,000 | 0.00% | 480,500 |
| 2009-11-18 | 2009-11-16 | 4.950 | 91,100 | +5,000 | 0.00% | 450,945 |
| 2009-11-17 | 2009-11-13 | 5.400 | 86,100 | -895,000 | 0.00% | 464,940 |
| 2009-11-16 | 2009-11-12 | 6.100 | 981,100 | +900,000 | 0.04% | 5,984,710 |
| 2009-10-20 | 2009-10-16 | 3.800 | 81,100 | +100 | 0.00% | 308,180 |
| 2009-09-22 | 2009-09-18 | 4.000 | 81,000 | -10,000 | 0.00% | 324,000 |
| 2009-08-17 | 2009-08-13 | 3.950 | 91,000 | +10,000 | 0.00% | 359,450 |
| 2009-06-26 | 2009-06-24 | 3.750 | 81,000 | -10,000 | 0.00% | 303,750 |
| 2009-06-25 | 2009-06-23 | 3.750 | 91,000 | +10,000 | 0.00% | 341,250 |
| 2009-06-24 | 2009-06-22 | 3.850 | 81,000 | -10,000 | 0.00% | 311,850 |
| 2009-06-22 | 2009-06-18 | 3.900 | 91,000 | +10,000 | 0.00% | 354,900 |
| 2009-06-12 | 2009-06-10 | 4.400 | 81,000 | -5,000 | 0.00% | 356,400 |
| 2009-06-10 | 2009-06-08 | 4.650 | 86,000 | -15,000 | 0.00% | 399,900 |
| 2009-06-05 | 2009-06-03 | 4.250 | 101,000 | +10,000 | 0.00% | 429,250 |
| 2009-06-04 | 2009-06-02 | 4.150 | 91,000 | +10,000 | 0.00% | 377,650 |
| 2009-05-22 | 2009-05-20 | 3.700 | 81,000 | -10,000 | 0.00% | 299,700 |
| 2009-05-21 | 2009-05-19 | 3.500 | 91,000 | +10,000 | 0.00% | 318,500 |
| 2009-05-07 | 2009-05-05 | 3.200 | 81,000 | -15,000 | 0.00% | 259,200 |
| 2009-05-06 | 2009-05-04 | 3.200 | 96,000 | +15,000 | 0.00% | 307,200 |
| 2009-04-30 | 2009-04-28 | 2.650 | 81,000 | -10,000 | 0.00% | 214,650 |
| 2009-04-27 | 2009-04-23 | 3.050 | 91,000 | +10,000 | 0.00% | 277,550 |
| 2009-04-20 | 2009-04-16 | 3.300 | 81,000 | -10,000 | 0.00% | 267,300 |
| 2009-04-16 | 2009-04-14 | 3.100 | 91,000 | -4,000 | 0.00% | 282,100 |
| 2009-04-07 | 2009-04-03 | 3.100 | 95,000 | +10,000 | 0.00% | 294,500 |
| 2009-03-25 | 2009-03-23 | 2.850 | 85,000 | -20,000 | 0.00% | 242,250 |
| 2009-03-24 | 2009-03-20 | 2.650 | 105,000 | +20,000 | 0.00% | 278,250 |
| 2009-03-20 | 2009-03-18 | 2.800 | 85,000 | -10,000 | 0.00% | 238,000 |
| 2009-03-18 | 2009-03-16 | 2.650 | 95,000 | +10,000 | 0.00% | 251,750 |
| 2009-03-09 | 2009-03-05 | 2.650 | 85,000 | -50,000 | 0.00% | 225,250 |
| 2009-03-06 | 2009-03-04 | 2.650 | 135,000 | -50,000 | 0.01% | 357,750 |
| 2009-03-03 | 2009-02-27 | 2.700 | 185,000 | -100,000 | 0.01% | 499,500 |
| 2009-03-02 | 2009-02-26 | 2.700 | 285,000 | -100 | 0.01% | 769,500 |
| 2009-02-17 | 2009-02-13 | 2.550 | 285,100 | -10,000 | 0.01% | 727,005 |
| 2009-02-10 | 2009-02-06 | 2.500 | 295,100 | +10,000 | 0.01% | 737,750 |
| 2009-02-02 | 2009-01-29 | 2.500 | 285,100 | -20,000 | 0.01% | 712,750 |
| 2009-01-23 | 2009-01-21 | 2.470 | 305,100 | +70,000 | 0.01% | 753,597 |
| 2009-01-07 | 2009-01-05 | 3.300 | 235,100 | -11,000 | 0.01% | 775,830 |
| 2009-01-06 | 2009-01-02 | 3.200 | 246,100 | +10,000 | 0.01% | 787,520 |
| 2008-12-30 | 2008-12-24 | 2.950 | 236,100 | +150,000 | 0.01% | 696,495 |
| 2008-12-23 | 2008-12-19 | 2.440 | 86,100 | -10,000 | 0.00% | 210,084 |
| 2008-12-18 | 2008-12-16 | 2.220 | 96,100 | +10,000 | 0.01% | 213,342 |
| 2008-12-16 | 2008-12-12 | 2.300 | 86,100 | -20,000 | 0.00% | 198,030 |
| 2008-12-15 | 2008-12-11 | 2.150 | 106,100 | +20,000 | 0.01% | 228,115 |
| 2008-12-08 | 2008-12-04 | 1.730 | 86,100 | -60,000 | 0.00% | 148,953 |
| 2008-12-05 | 2008-12-03 | 1.570 | 146,100 | -40,000 | 0.01% | 229,377 |
| 2008-12-04 | 2008-12-02 | 1.540 | 186,100 | +100,000 | 0.01% | 286,594 |
| 2008-11-21 | 2008-11-19 | 1.580 | 86,100 | -100,000 | 0.00% | 136,038 |
| 2008-11-20 | 2008-11-18 | 1.650 | 186,100 | +100,000 | 0.01% | 307,065 |
| 2008-11-07 | 2008-11-05 | 1.670 | 86,100 | -10,000 | 0.00% | 143,787 |
| 2008-10-31 | 2008-10-29 | 1.300 | 96,100 | -100,000 | 0.01% | 124,930 |
| 2008-10-30 | 2008-10-28 | 1.250 | 196,100 | -30,000 | 0.01% | 245,125 |
| 2008-10-29 | 2008-10-27 | 1.170 | 226,100 | -200 | 0.01% | 264,537 |
| 2008-10-23 | 2008-10-21 | 1.700 | 226,300 | -100 | 0.01% | 384,710 |
| 2008-10-14 | 2008-10-10 | 1.720 | 226,400 | +100,000 | 0.01% | 389,408 |
| 2008-09-26 | 2008-09-24 | 2.420 | 126,400 | -6,000 | 0.01% | 305,888 |
| 2008-09-22 | 2008-09-18 | 2.600 | 132,400 | +20,000 | 0.01% | 344,240 |
| 2008-08-25 | 2008-08-20 | 3.650 | 112,400 | -200 | 0.01% | 410,260 |
| 2008-07-02 | 2008-06-27 | 4.550 | 112,600 | +6,000 | 0.01% | 512,330 |
| 2008-06-16 | 2008-06-12 | 4.950 | 106,600 | -5,000 | 0.01% | 527,670 |
| 2008-06-10 | 2008-06-05 | 5.400 | 111,600 | -5,000 | 0.01% | 602,640 |
| 2008-06-05 | 2008-06-03 | 5.200 | 116,600 | -5,000 | 0.01% | 606,320 |
| 2008-06-03 | 2008-05-30 | 4.800 | 121,600 | +10,000 | 0.01% | 583,680 |
| 2008-06-02 | 2008-05-29 | 5.400 | 111,600 | +10,000 | 0.01% | 602,640 |
| 2008-05-30 | 2008-05-28 | 5.400 | 101,600 | +10,000 | 0.01% | 548,640 |
| 2008-05-29 | 2008-05-27 | 5.700 | 91,600 | +5,000 | 0.00% | 522,120 |
| 2008-05-28 | 2008-05-26 | 5.400 | 86,600 | +10,000 | 0.00% | 467,640 |
| 2008-05-08 | 2008-05-06 | 6.400 | 76,600 | +20,000 | 0.00% | 490,240 |
| 2008-05-06 | 2008-05-02 | 6.100 | 56,600 | +200 | 0.00% | 345,260 |
| 2008-04-17 | 2008-04-15 | 6.900 | 56,400 | -19,000 | 0.00% | 389,160 |
| 2008-03-28 | 2008-03-26 | 5.200 | 75,400 | -100 | 0.00% | 392,080 |
| 2008-03-27 | 2008-03-25 | 5.300 | 75,500 | +100 | 0.00% | 400,150 |
| 2008-03-20 | 2008-03-18 | 4.350 | 75,400 | -4,000 | 0.00% | 327,990 |
| 2008-03-18 | 2008-03-14 | 4.750 | 79,400 | -100 | 0.00% | 377,150 |
| 2008-03-12 | 2008-03-10 | 5.300 | 79,500 | +10,000 | 0.00% | 421,350 |
| 2008-02-27 | 2008-02-25 | 6.300 | 69,500 | -35,000 | 0.00% | 437,850 |
| 2008-02-21 | 2008-02-19 | 6.500 | 104,500 | +4,000 | 0.01% | 679,250 |
| 2008-01-28 | 2008-01-24 | 6.600 | 100,500 | +3,000 | 0.01% | 663,300 |
| 2007-12-10 | 2007-12-06 | 7.600 | 97,500 | -100 | 0.01% | 741,000 |
| 2007-11-14 | 2007-11-12 | 8.300 | 97,600 | -1,000 | 0.01% | 810,080 |
| 2007-11-13 | 2007-11-09 | 8.600 | 98,600 | -4,000 | 0.01% | 847,960 |
| 2007-11-09 | 2007-11-07 | 8.800 | 102,600 | +4,000 | 0.01% | 902,880 |
| 2007-11-07 | 2007-11-05 | 8.700 | 98,600 | -4,000 | 0.01% | 857,820 |
| 2007-11-06 | 2007-11-02 | 8.700 | 102,600 | +1,000 | 0.01% | 892,620 |
| 2007-10-25 | 2007-10-23 | 9.500 | 101,600 | +10,000 | 0.01% | 965,200 |
| 2007-10-12 | 2007-10-10 | 10.100 | 91,600 | -3,000 | 0.00% | 925,160 |
| 2007-10-10 | 2007-10-08 | 10.100 | 94,600 | -2,000 | 0.01% | 955,460 |
| 2007-10-05 | 2007-10-03 | 9.700 | 96,600 | -2,000 | 0.01% | 937,020 |
| 2007-10-04 | 2007-10-02 | 10.100 | 98,600 | -10,000 | 0.01% | 995,860 |
| 2007-09-28 | 2007-09-25 | 8.800 | 108,600 | -5,000 | 0.01% | 955,680 |
| 2007-09-27 | 2007-09-24 | 8.900 | 113,600 | +5,000 | 0.01% | 1,011,040 |
| 2007-09-11 | 2007-09-07 | 9.200 | 108,600 | +10,000 | 0.01% | 999,120 |
| 2007-08-30 | 2007-08-28 | 8.700 | 98,600 | +10,000 | 0.01% | 857,820 |
| 2007-08-29 | 2007-08-27 | 9.000 | 88,600 | -5,000 | 0.00% | 797,400 |
| 2007-08-21 | 2007-08-17 | 8.600 | 93,600 | +5,000 | 0.01% | 804,960 |
| 2007-08-01 | 2007-07-30 | 10.100 | 88,600 | -2,000 | 0.00% | 894,860 |
| 2007-07-30 | 2007-07-26 | 11.000 | 90,600 | +3,000 | 0.00% | 996,600 |
| 2007-07-27 | 2007-07-25 | 11.000 | 87,600 | -6,000 | 0.00% | 963,600 |
| 2007-07-24 | 2007-07-20 | 11.200 | 93,600 | -2,000 | 0.01% | 1,048,320 |
| 2007-07-20 | 2007-07-18 | 11.300 | 95,600 | -4,000 | 0.01% | 1,080,280 |
| 2007-07-17 | 2007-07-13 | 11.200 | 99,600 | -100 | 0.01% | 1,115,520 |
| 2007-07-13 | 2007-07-11 | 11.400 | 99,700 | +8,800 | 0.01% | 1,136,580 |
| 2007-07-12 | 2007-07-10 | 11.700 | 90,900 | +3,800 | 0.00% | 1,063,530 |
| 2007-06-26 | 2007-06-22 | 11.200 | 87,100 | 0.00% | 975,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy