History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 -2,000
2025-02-17 2025-02-13 46.000 2,000 -300 0.00% 92,000
2025-02-14 2025-02-12 47.950 2,300 -16,500 0.00% 110,285
2025-02-13 2025-02-11 45.300 18,800 +300 0.00% 851,640
2025-02-12 2025-02-10 47.800 18,500 -500 0.00% 884,300
2025-02-11 2025-02-07 46.650 19,000 +500 0.00% 886,350
2025-02-06 2025-02-04 45.450 18,500 -1,000 0.00% 840,825
2025-02-05 2025-02-03 41.900 19,500 -500 0.00% 817,050
2025-02-04 2025-01-28 38.000 20,000 +500 0.00% 760,000
2025-01-27 2025-01-23 39.050 19,500 -52,000 0.00% 761,475
2025-01-24 2025-01-22 42.100 71,500 -100 0.00% 3,010,150
2025-01-23 2025-01-21 41.900 71,600 -4,000 0.00% 3,000,040
2025-01-21 2025-01-17 39.450 75,600 -100 0.00% 2,982,420
2025-01-17 2025-01-15 37.200 75,700 -5,000 0.00% 2,816,040
2025-01-16 2025-01-14 35.100 80,700 -200 0.00% 2,832,570
2025-01-15 2025-01-13 34.350 80,900 +500 0.00% 2,778,915
2025-01-14 2025-01-10 32.350 80,400 -9,500 0.00% 2,600,940
2025-01-13 2025-01-09 31.450 89,900 -1,500 0.00% 2,827,355
2025-01-03 2024-12-31 31.800 91,400 +3,500 0.00% 2,906,520
2024-12-30 2024-12-24 29.150 87,900 -500 0.00% 2,562,285
2024-12-11 2024-12-09 27.550 88,400 -500 0.00% 2,435,420
2024-12-03 2024-11-29 26.000 88,900 -1,500 0.00% 2,311,400
2024-11-26 2024-11-22 25.050 90,400 +1,500 0.00% 2,264,520
2024-11-08 2024-11-06 26.900 88,900 +500 0.00% 2,391,410
2024-11-04 2024-10-31 27.050 88,400 -500 0.00% 2,391,220
2024-11-01 2024-10-30 26.600 88,900 +500 0.00% 2,364,740
2024-10-24 2024-10-22 29.700 88,400 -2,000 0.00% 2,625,480
2024-10-23 2024-10-21 29.600 90,400 +2,500 0.00% 2,675,840
2024-10-22 2024-10-18 30.250 87,900 -2,000 0.00% 2,658,975
2024-10-17 2024-10-15 26.150 89,900 -3,500 0.00% 2,350,885
2024-10-15 2024-10-10 25.500 93,400 +3,500 0.00% 2,381,700
2024-10-10 2024-10-08 27.200 89,900 +3,500 0.00% 2,445,280
2024-10-09 2024-10-07 33.300 86,400 +1,000 0.00% 2,877,120
2024-10-08 2024-10-04 27.350 85,400 -3,000 0.00% 2,335,690
2024-10-07 2024-10-03 21.150 88,400 +1,000 0.00% 1,869,660
2024-10-03 2024-09-30 20.850 87,400 -4,500 0.00% 1,822,290
2024-09-27 2024-09-25 17.120 91,900 +4,000 0.00% 1,573,328
2024-07-22 2024-07-18 17.300 87,900 -1,000 0.00% 1,520,670
2024-07-19 2024-07-17 17.160 88,900 +1,000 0.00% 1,525,524
2024-07-05 2024-07-03 17.540 87,900 -1,000 0.00% 1,541,766
2024-06-27 2024-06-25 17.200 88,900 +1,000 0.00% 1,529,080
2024-06-20 2024-06-18 18.660 87,900 -57,000 0.00% 1,640,214
2024-06-19 2024-06-17 18.080 144,900 -500 0.00% 2,619,792
2024-06-18 2024-06-14 17.620 145,400 +500 0.00% 2,561,948
2024-06-17 2024-06-13 18.100 144,900 -1,000 0.00% 2,622,690
2024-06-14 2024-06-12 17.860 145,900 -500 0.00% 2,605,774
2024-06-12 2024-06-07 18.380 146,400 +1,500 0.00% 2,690,832
2024-06-11 2024-06-06 18.060 144,900 +500 0.00% 2,616,894
2024-06-03 2024-05-30 16.840 144,400 -1,000 0.00% 2,431,696
2024-05-30 2024-05-28 16.280 145,400 +1,000 0.00% 2,367,112
2024-05-27 2024-05-23 15.600 144,400 +1,000 0.00% 2,252,640
2024-05-17 2024-05-14 16.300 143,400 -1,000 0.00% 2,337,420
2024-05-16 2024-05-13 16.400 144,400 -1,000 0.00% 2,368,160
2024-05-14 2024-05-10 16.260 145,400 +2,000 0.00% 2,364,204
2024-05-10 2024-05-08 15.300 143,400 -4,000 0.00% 2,194,020
2024-05-09 2024-05-07 15.740 147,400 -1,000 0.00% 2,320,076
2024-05-08 2024-05-06 16.000 148,400 +1,000 0.00% 2,374,400
2024-05-06 2024-05-02 15.840 147,400 +1,000 0.00% 2,334,816
2024-05-02 2024-04-29 15.720 146,400 +1,000 0.00% 2,301,408
2024-04-29 2024-04-25 15.100 145,400 -1,000 0.00% 2,195,540
2024-04-26 2024-04-24 14.860 146,400 +1,000 0.00% 2,175,504
2024-04-16 2024-04-12 14.180 145,400 -1,000 0.00% 2,061,772
2024-04-10 2024-04-08 14.520 146,400 -1,000 0.00% 2,125,728
2024-04-08 2024-04-03 15.160 147,400 +2,000 0.00% 2,234,584
2024-04-03 2024-03-28 15.160 145,400 -1,000 0.00% 2,204,264
2024-04-02 2024-03-27 14.920 146,400 +1,000 0.00% 2,184,288
2024-03-27 2024-03-25 15.500 145,400 +2,000 0.00% 2,253,700
2024-03-26 2024-03-22 15.800 143,400 -4,000 0.00% 2,265,720
2024-03-15 2024-03-13 17.180 147,400 +1,000 0.00% 2,532,332
2024-03-11 2024-03-07 16.400 146,400 -2,000 0.00% 2,400,960
2024-03-06 2024-03-04 16.920 148,400 +500 0.00% 2,510,928
2024-03-05 2024-03-01 17.040 147,900 +1,500 0.00% 2,520,216
2024-03-01 2024-02-28 15.840 146,400 +1,500 0.00% 2,318,976
2024-02-29 2024-02-27 16.620 144,900 -1,500 0.00% 2,408,238
2024-02-27 2024-02-23 14.980 146,400 +1,000 0.00% 2,193,072
2024-01-31 2024-01-29 15.400 145,400 -1,000 0.00% 2,239,160
2024-01-30 2024-01-26 15.560 146,400 +1,000 0.00% 2,277,984
2024-01-18 2024-01-16 16.760 145,400 -1,000 0.00% 2,436,904
2024-01-17 2024-01-15 17.060 146,400 +1,000 0.00% 2,497,584
2024-01-12 2024-01-10 17.220 145,400 +57,000 0.00% 2,503,788
2024-01-09 2024-01-05 18.460 88,400 -1,000 0.00% 1,631,864
2024-01-04 2024-01-02 19.400 89,400 +500 0.00% 1,734,360
2024-01-03 2023-12-29 19.860 88,900 +500 0.00% 1,765,554
2024-01-02 2023-12-28 20.200 88,400 +1,000 0.00% 1,785,680
2023-12-29 2023-12-27 19.740 87,400 +1,000 0.00% 1,725,276
2023-12-21 2023-12-19 20.450 86,400 -1,000 0.00% 1,766,880
2023-12-20 2023-12-18 20.350 87,400 +1,000 0.00% 1,778,590
2023-12-19 2023-12-15 20.600 86,400 -3,500 0.00% 1,779,840
2023-12-07 2023-12-05 20.750 89,900 -500 0.00% 1,865,425
2023-12-04 2023-11-30 22.150 90,400 +500 0.00% 2,002,360
2023-12-01 2023-11-29 22.600 89,900 +2,500 0.00% 2,031,740
2023-11-27 2023-11-23 21.800 87,400 +500 0.00% 1,905,320
2023-11-24 2023-11-22 21.450 86,900 +1,000 0.00% 1,864,005
2023-11-22 2023-11-20 22.400 85,900 -1,500 0.00% 1,924,160
2023-11-21 2023-11-17 21.600 87,400 +1,500 0.00% 1,887,840
2023-11-20 2023-11-16 21.850 85,900 -4,000 0.00% 1,876,915
2023-11-07 2023-11-03 24.500 89,900 -1,000 0.00% 2,202,550
2023-11-06 2023-11-02 23.850 90,900 -500 0.00% 2,167,965
2023-11-03 2023-11-01 24.000 91,400 +500 0.00% 2,193,600
2023-11-02 2023-10-31 23.300 90,900 +5,000 0.00% 2,117,970
2023-11-01 2023-10-30 24.150 85,900 -1,000 0.00% 2,074,485
2023-10-31 2023-10-27 22.750 86,900 -500 0.00% 1,976,975
2023-10-27 2023-10-25 21.600 87,400 -500 0.00% 1,887,840
2023-10-25 2023-10-20 21.050 87,900 -1,000 0.00% 1,850,295
2023-10-24 2023-10-19 20.950 88,900 +1,000 0.00% 1,862,455
2023-10-19 2023-10-17 20.550 87,900 -1,500 0.00% 1,806,345
2023-10-18 2023-10-16 20.150 89,400 +1,500 0.00% 1,801,410
2023-10-17 2023-10-13 20.700 87,900 +1,000 0.00% 1,819,530
2023-10-16 2023-10-12 21.000 86,900 +1,000 0.00% 1,824,900
2023-10-13 2023-10-11 21.000 85,900 -3,000 0.00% 1,803,900
2023-09-27 2023-09-25 19.800 88,900 -1,000 0.00% 1,760,220
2023-09-26 2023-09-22 19.520 89,900 -1,000 0.00% 1,754,848
2023-09-25 2023-09-21 19.080 90,900 +1,000 0.00% 1,734,372
2023-09-20 2023-09-18 18.880 89,900 -1,000 0.00% 1,697,312
2023-09-19 2023-09-15 19.900 90,900 +1,000 0.00% 1,808,910
2023-09-18 2023-09-14 19.820 89,900 -5,000 0.00% 1,781,818
2023-09-14 2023-09-12 19.820 94,900 +4,000 0.00% 1,880,918
2023-09-13 2023-09-11 20.050 90,900 -1,000 0.00% 1,822,545
2023-09-12 2023-09-07 19.820 91,900 +1,000 0.00% 1,821,458
2023-09-11 2023-09-06 21.450 90,900 +2,000 0.00% 1,949,805
2023-09-07 2023-09-05 20.950 88,900 -2,000 0.00% 1,862,455
2023-09-05 2023-08-31 19.700 90,900 -1,000 0.00% 1,790,730
2023-09-04 2023-08-30 19.220 91,900 +1,000 0.00% 1,766,318
2023-08-31 2023-08-29 19.080 90,900 -500 0.00% 1,734,372
2023-08-30 2023-08-28 17.800 91,400 +500 0.00% 1,626,920
2023-08-07 2023-08-03 18.800 90,900 -1,000 0.00% 1,708,920
2023-08-03 2023-08-01 19.260 91,900 -1,000 0.00% 1,769,994
2023-08-02 2023-07-31 19.680 92,900 -1,000 0.00% 1,828,272
2023-08-01 2023-07-28 19.620 93,900 +4,000 0.00% 1,842,318
2023-07-27 2023-07-25 18.920 89,900 -1,000 0.00% 1,700,908
2023-07-26 2023-07-24 18.480 90,900 +1,000 0.00% 1,679,832
2023-07-24 2023-07-20 19.260 89,900 -500 0.00% 1,731,474
2023-07-20 2023-07-18 19.620 90,400 +1,000 0.00% 1,773,648
2023-07-19 2023-07-14 20.150 89,400 -500 0.00% 1,801,410
2023-07-18 2023-07-13 19.860 89,900 -500 0.00% 1,785,414
2023-07-14 2023-07-12 19.600 90,400 +500 0.00% 1,771,840
2023-07-05 2023-07-03 20.600 89,900 +1,000 0.00% 1,851,940
2023-06-29 2023-06-27 20.700 88,900 -500 0.00% 1,840,230
2023-06-28 2023-06-26 19.920 89,400 +1,500 0.00% 1,780,848
2023-06-20 2023-06-16 22.550 87,900 +1,000 0.00% 1,982,145
2023-06-19 2023-06-15 22.750 86,900 +1,000 0.00% 1,976,975
2023-06-14 2023-06-12 21.500 85,900 -1,000 0.00% 1,846,850
2023-06-12 2023-06-08 21.300 86,900 +1,000 0.00% 1,850,970
2023-06-09 2023-06-07 21.700 85,900 -1,000 0.00% 1,864,030
2023-06-08 2023-06-06 21.200 86,900 -500 0.00% 1,842,280
2023-06-07 2023-06-05 21.200 87,400 -500 0.00% 1,852,880
2023-06-02 2023-05-31 20.300 87,900 -1,000 0.00% 1,784,370
2023-05-25 2023-05-23 19.700 88,900 +1,000 0.00% 1,751,330
2023-05-24 2023-05-22 21.050 87,900 -1,500 0.00% 1,850,295
2023-05-23 2023-05-19 20.800 89,400 -500 0.00% 1,859,520
2023-05-22 2023-05-18 21.000 89,900 +1,000 0.00% 1,887,900
2023-05-18 2023-05-16 20.400 88,900 -1,000 0.00% 1,813,560
2023-05-11 2023-05-09 19.260 89,900 +1,000 0.00% 1,731,474
2023-05-09 2023-05-05 20.950 88,900 +1,000 0.00% 1,862,455
2023-04-27 2023-04-25 21.700 87,900 +2,000 0.00% 1,907,430
2023-04-26 2023-04-24 23.000 85,900 +500 0.00% 1,975,700
2023-04-25 2023-04-21 23.250 85,400 +1,000 0.00% 1,985,550
2023-04-24 2023-04-20 25.600 84,400 -11,000 0.00% 2,160,640
2023-04-21 2023-04-19 24.100 95,400 -6,000 0.00% 2,299,140
2023-04-20 2023-04-18 23.700 101,400 +6,500 0.00% 2,403,180
2023-04-18 2023-04-14 23.900 94,900 -20,000 0.00% 2,268,110
2023-04-14 2023-04-12 23.050 114,900 -10,500 0.00% 2,648,445
2023-04-13 2023-04-11 21.800 125,400 +1,500 0.00% 2,733,720
2023-04-12 2023-04-06 22.450 123,900 +50,000 0.00% 2,781,555
2023-04-11 2023-04-04 20.850 73,900 -1,000 0.00% 1,540,815
2023-04-06 2023-04-03 20.000 74,900 +1,000 0.00% 1,498,000
2023-03-31 2023-03-29 17.860 73,900 -1,000 0.00% 1,319,854
2023-03-28 2023-03-24 17.940 74,900 +1,000 0.00% 1,343,706
2023-03-17 2023-03-15 17.520 73,900 -1,000 0.00% 1,294,728
2023-03-16 2023-03-14 17.220 74,900 +1,000 0.00% 1,289,778
2023-02-02 2023-01-31 17.240 73,900 -1,000 0.00% 1,274,036
2023-02-01 2023-01-30 17.400 74,900 +1,000 0.00% 1,303,260
2022-12-07 2022-12-05 16.120 73,900 -1,000 0.00% 1,191,268
2022-12-06 2022-12-02 15.760 74,900 +1,000 0.00% 1,180,424
2022-10-18 2022-10-14 15.320 73,900 -1,500 0.00% 1,132,148
2022-10-13 2022-10-11 15.760 75,400 +1,500 0.00% 1,188,304
2022-10-05 2022-09-30 16.000 73,900 -5,000 0.00% 1,182,400
2022-08-19 2022-08-17 16.040 78,900 -2,000 0.00% 1,265,556
2022-08-18 2022-08-16 15.860 80,900 +2,000 0.00% 1,283,074
2022-07-05 2022-06-30 18.180 78,900 -2,000 0.00% 1,434,402
2022-07-04 2022-06-29 18.480 80,900 +2,000 0.00% 1,495,032
2022-06-16 2022-06-14 18.440 78,900 -5,000 0.00% 1,454,916
2022-06-15 2022-06-13 18.860 83,900 +5,000 0.00% 1,582,354
2022-05-19 2022-05-17 15.940 78,900 -2,000 0.00% 1,257,666
2022-05-18 2022-05-16 15.640 80,900 -1,000 0.00% 1,265,276
2022-05-17 2022-05-13 15.980 81,900 +3,000 0.00% 1,308,762
2022-05-10 2022-05-05 16.100 78,900 -17,000 0.00% 1,270,290
2022-05-05 2022-05-03 16.440 95,900 +5,000 0.00% 1,576,596
2022-05-03 2022-04-28 15.560 90,900 -1,000 0.00% 1,414,404
2022-04-28 2022-04-26 14.920 91,900 +1,000 0.00% 1,371,148
2022-04-04 2022-03-31 17.140 90,900 +2,000 0.00% 1,558,026
2022-03-28 2022-03-24 17.640 88,900 +5,000 0.00% 1,568,196
2022-03-25 2022-03-23 18.140 83,900 +5,000 0.00% 1,521,946
2022-03-21 2022-03-17 17.060 78,900 -5,000 0.00% 1,346,034
2022-03-18 2022-03-16 16.500 83,900 +5,000 0.00% 1,384,350
2022-03-14 2022-03-10 18.080 78,900 -1,000 0.00% 1,426,512
2021-12-15 2021-12-13 20.850 79,900 -7,000 0.00% 1,665,915
2021-12-14 2021-12-10 20.950 86,900 -2,000 0.00% 1,820,555
2021-12-13 2021-12-09 21.100 88,900 +5,000 0.00% 1,875,790
2021-12-10 2021-12-08 20.850 83,900 -2,000 0.00% 1,749,315
2021-12-09 2021-12-07 21.050 85,900 +6,000 0.00% 1,808,195
2021-12-07 2021-12-03 21.700 79,900 -1,000 0.00% 1,733,830
2021-12-02 2021-11-30 21.450 80,900 -3,000 0.00% 1,735,305
2021-12-01 2021-11-29 21.350 83,900 -10,000 0.00% 1,791,265
2021-11-30 2021-11-26 21.350 93,900 +10,000 0.00% 2,004,765
2021-11-29 2021-11-25 21.850 83,900 -7,000 0.00% 1,833,215
2021-11-26 2021-11-24 21.800 90,900 +6,000 0.00% 1,981,620
2021-11-25 2021-11-23 22.100 84,900 -16,000 0.00% 1,876,290
2021-11-23 2021-11-19 22.200 100,900 +6,000 0.00% 2,239,980
2021-11-22 2021-11-18 22.350 94,900 +14,000 0.00% 2,121,015
2021-11-19 2021-11-17 22.600 80,900 -25,000 0.00% 1,828,340
2021-11-18 2021-11-16 22.150 105,900 +4,000 0.00% 2,345,685
2021-11-17 2021-11-15 22.350 101,900 -2,000 0.00% 2,277,465
2021-11-16 2021-11-12 22.600 103,900 +20,000 0.00% 2,348,140
2021-11-15 2021-11-11 23.500 83,900 +12,000 0.00% 1,971,650
2021-11-05 2021-11-03 22.900 71,900 -21,000 0.00% 1,646,510
2021-11-04 2021-11-02 22.100 92,900 -4,000 0.00% 2,053,090
2021-11-02 2021-10-29 22.000 96,900 -10,000 0.00% 2,131,800
2021-10-29 2021-10-27 22.200 106,900 +10,000 0.00% 2,373,180
2021-10-28 2021-10-26 22.900 96,900 +4,000 0.00% 2,219,010
2021-10-27 2021-10-25 22.850 92,900 -3,000 0.00% 2,122,765
2021-10-26 2021-10-22 23.150 95,900 +21,000 0.00% 2,220,085
2021-10-21 2021-10-19 22.450 74,900 -2,000 0.00% 1,681,505
2021-10-20 2021-10-18 21.950 76,900 -10,000 0.00% 1,687,955
2021-10-19 2021-10-15 21.600 86,900 +13,000 0.00% 1,877,040
2021-10-18 2021-10-12 21.600 73,900 +2,000 0.00% 1,596,240
2021-10-15 2021-10-11 21.950 71,900 -2,000 0.00% 1,578,205
2021-10-12 2021-10-08 21.700 73,900 -1,000 0.00% 1,603,630
2021-10-11 2021-10-07 21.900 74,900 +3,000 0.00% 1,640,310
2021-10-08 2021-10-06 21.600 71,900 -10,000 0.00% 1,553,040
2021-10-05 2021-09-30 22.050 81,900 +10,000 0.00% 1,805,895
2021-09-30 2021-09-28 22.000 71,900 -6,000 0.00% 1,581,800
2021-09-29 2021-09-27 21.900 77,900 -10,000 0.00% 1,706,010
2021-09-28 2021-09-24 21.950 87,900 -20,000 0.00% 1,929,405
2021-09-27 2021-09-23 21.850 107,900 +14,000 0.00% 2,357,615
2021-09-24 2021-09-21 22.050 93,900 +6,000 0.00% 2,070,495
2021-09-16 2021-09-14 22.950 87,900 -50,000 0.00% 2,017,305
2021-09-15 2021-09-13 23.250 137,900 -6,000 0.00% 3,206,175
2021-09-14 2021-09-10 23.600 143,900 +32,000 0.00% 3,396,040
2021-09-10 2021-09-08 23.250 111,900 +20,000 0.00% 2,601,675
2021-09-09 2021-09-07 23.800 91,900 -18,000 0.00% 2,187,220
2021-09-08 2021-09-06 23.950 109,900 -19,500 0.00% 2,632,105
2021-09-07 2021-09-03 24.050 129,400 +13,500 0.00% 3,112,070
2021-09-06 2021-09-02 23.950 115,900 -1,000 0.00% 2,775,805
2021-09-03 2021-09-01 23.950 116,900 -12,000 0.00% 2,799,755
2021-09-02 2021-08-31 23.800 128,900 -21,000 0.00% 3,067,820
2021-08-31 2021-08-27 24.250 149,900 -1,000 0.00% 3,635,075
2021-08-26 2021-08-24 24.050 150,900 +10,000 0.00% 3,629,145
2021-08-25 2021-08-23 23.650 140,900 -30,000 0.00% 3,332,285
2021-08-24 2021-08-20 23.150 170,900 +20,000 0.00% 3,956,335
2021-08-23 2021-08-19 23.400 150,900 +8,000 0.00% 3,531,060
2021-08-20 2021-08-18 23.600 142,900 +2,000 0.00% 3,372,440
2021-08-18 2021-08-16 24.050 140,900 -39,000 0.00% 3,388,645
2021-08-17 2021-08-13 24.550 179,900 +93,000 0.00% 4,416,545
2021-08-16 2021-08-12 25.550 86,900 -33,000 0.00% 2,220,295
2021-08-13 2021-08-11 25.500 119,900 +10,000 0.00% 3,057,450
2021-08-12 2021-08-10 26.050 109,900 +54,500 0.00% 2,862,895
2021-08-11 2021-08-09 26.750 55,400 +3,500 0.00% 1,481,950
2021-08-06 2021-08-04 26.850 51,900 -2,000 0.00% 1,393,515
2021-08-05 2021-08-03 25.450 53,900 +2,500 0.00% 1,371,755
2021-08-04 2021-08-02 27.050 51,400 -15,000 0.00% 1,390,370
2021-08-03 2021-07-30 27.150 66,400 -3,000 0.00% 1,802,760
2021-08-02 2021-07-29 26.400 69,400 -1,000 0.00% 1,832,160
2021-07-29 2021-07-27 25.550 70,400 -8,500 0.00% 1,798,720
2021-07-28 2021-07-26 24.150 78,900 -16,000 0.00% 1,905,435
2021-07-26 2021-07-22 22.300 94,900 -18,000 0.00% 2,116,270
2021-07-23 2021-07-21 21.150 112,900 -1,000 0.00% 2,387,835
2021-07-22 2021-07-20 21.350 113,900 +3,000 0.00% 2,431,765
2021-07-20 2021-07-16 22.200 110,900 +10,000 0.00% 2,461,980
2021-07-19 2021-07-15 22.600 100,900 +10,000 0.00% 2,280,340
2021-07-14 2021-07-12 22.700 90,900 +10,000 0.00% 2,063,430
2021-07-12 2021-07-08 22.000 80,900 -14,000 0.00% 1,779,800
2021-07-09 2021-07-07 21.950 94,900 +3,000 0.00% 2,083,055
2021-07-08 2021-07-06 22.200 91,900 +1,000 0.00% 2,040,180
2021-07-07 2021-07-05 22.750 90,900 +6,000 0.00% 2,067,975
2021-07-06 2021-07-02 23.250 84,900 +10,000 0.00% 1,973,925
2021-07-05 2021-06-30 23.900 74,900 -29,000 0.00% 1,790,110
2021-07-02 2021-06-29 23.350 103,900 +16,000 0.00% 2,426,065
2021-06-30 2021-06-28 23.550 87,900 +10,000 0.00% 2,070,045
2021-06-29 2021-06-25 23.800 77,900 -10,000 0.00% 1,854,020
2021-06-28 2021-06-24 23.600 87,900 +10,000 0.00% 2,074,440
2021-06-25 2021-06-23 23.900 77,900 -16,000 0.00% 1,861,810
2021-06-23 2021-06-21 23.500 93,900 +16,000 0.00% 2,206,650
2021-06-22 2021-06-18 24.400 77,900 -29,000 0.00% 1,900,760
2021-06-21 2021-06-17 24.300 106,900 +14,000 0.00% 2,597,670
2021-06-17 2021-06-15 23.350 92,900 +6,000 0.00% 2,169,215
2021-06-16 2021-06-11 23.800 86,900 +10,000 0.00% 2,068,220
2021-06-09 2021-06-07 23.950 76,900 -14,000 0.00% 1,841,755
2021-06-07 2021-06-03 24.150 90,900 +14,000 0.00% 2,195,235
2021-06-02 2021-05-31 24.500 76,900 -9,500 0.00% 1,884,050
2021-06-01 2021-05-28 24.150 86,400 +10,000 0.00% 2,086,560
2021-05-31 2021-05-27 24.800 76,400 -5,000 0.00% 1,894,720
2021-05-28 2021-05-26 23.500 81,400 -10,000 0.00% 1,912,900
2021-05-27 2021-05-25 23.400 91,400 -4,000 0.00% 2,138,760
2021-05-21 2021-05-18 23.000 95,400 +1,000 0.00% 2,194,200
2021-05-20 2021-05-17 23.250 94,400 +19,000 0.00% 2,194,800
2021-05-17 2021-05-13 23.800 75,400 -10,000 0.00% 1,794,520
2021-05-11 2021-05-07 24.200 85,400 +10,000 0.00% 2,066,680
2021-05-06 2021-05-04 25.250 75,400 -23,000 0.00% 1,903,850
2021-05-03 2021-04-29 25.200 98,400 +4,000 0.00% 2,479,680
2021-04-30 2021-04-28 25.050 94,400 -2,500 0.00% 2,364,720
2021-04-29 2021-04-27 25.150 96,900 -1,000 0.00% 2,437,035
2021-04-28 2021-04-26 25.400 97,900 +8,500 0.00% 2,486,660
2021-04-26 2021-04-22 25.900 89,400 +3,000 0.00% 2,315,460
2021-04-23 2021-04-21 25.800 86,400 -2,500 0.00% 2,229,120
2021-04-20 2021-04-16 25.750 88,900 -25,500 0.00% 2,289,175
2021-04-19 2021-04-15 26.050 114,400 +27,500 0.00% 2,980,120
2021-04-15 2021-04-13 25.500 86,900 -1,500 0.00% 2,215,950
2021-04-14 2021-04-12 25.200 88,400 -1,000 0.00% 2,227,680
2021-04-13 2021-04-09 26.200 89,400 -1,500 0.00% 2,342,280
2021-04-12 2021-04-08 26.600 90,900 -18,000 0.00% 2,417,940
2021-04-09 2021-04-07 27.200 108,900 +17,500 0.00% 2,962,080
2021-04-08 2021-04-01 25.900 91,400 -500 0.00% 2,367,260
2021-03-29 2021-03-25 23.950 91,900 +2,000 0.00% 2,201,005
2021-03-22 2021-03-18 26.450 89,900 +500 0.00% 2,377,855
2021-03-17 2021-03-15 25.500 89,400 -2,000 0.00% 2,279,700
2021-03-15 2021-03-11 26.700 91,400 -3,000 0.00% 2,440,380
2021-03-12 2021-03-10 24.250 94,400 +1,000 0.00% 2,289,200
2021-03-11 2021-03-09 24.400 93,400 -500 0.00% 2,278,960
2021-03-10 2021-03-08 25.450 93,900 +7,000 0.00% 2,389,755
2021-03-09 2021-03-05 26.850 86,900 +10,500 0.00% 2,333,265
2021-03-08 2021-03-04 27.250 76,400 +1,000 0.00% 2,081,900
2021-03-05 2021-03-03 27.800 75,400 -7,500 0.00% 2,096,120
2021-03-03 2021-03-01 26.750 82,900 -10,000 0.00% 2,217,575
2021-03-01 2021-02-25 26.000 92,900 -4,000 0.00% 2,415,400
2021-02-26 2021-02-24 25.600 96,900 +4,000 0.00% 2,480,640
2021-02-25 2021-02-23 26.500 92,900 -4,000 0.00% 2,461,850
2021-02-24 2021-02-22 26.100 96,900 +19,000 0.00% 2,529,090
2021-02-23 2021-02-19 27.500 77,900 +12,000 0.00% 2,142,250
2021-02-22 2021-02-18 27.650 65,900 +26,000 0.00% 1,822,135
2021-02-18 2021-02-16 26.500 39,900 -1,000 0.00% 1,057,350
2021-02-17 2021-02-11 25.700 40,900 -10,500 0.00% 1,051,130
2021-02-16 2021-02-09 24.850 51,400 -8,000 0.00% 1,277,290
2021-02-09 2021-02-05 24.400 59,400 +8,000 0.00% 1,449,360
2021-02-08 2021-02-04 27.300 51,400 +1,000 0.00% 1,403,220
2021-02-05 2021-02-03 27.950 50,400 -2,000 0.00% 1,408,680
2021-02-04 2021-02-02 28.050 52,400 +2,000 0.00% 1,469,820
2021-02-01 2021-01-28 26.700 50,400 +4,500 0.00% 1,345,680
2021-01-29 2021-01-27 29.200 45,900 +5,000 0.00% 1,340,280
2021-01-27 2021-01-25 30.000 40,900 -26,000 0.00% 1,227,000
2021-01-26 2021-01-22 27.250 66,900 +12,000 0.00% 1,823,025
2021-01-25 2021-01-21 28.000 54,900 +14,000 0.00% 1,537,200
2021-01-22 2021-01-20 29.500 40,900 +500 0.00% 1,206,550
2021-01-21 2021-01-19 29.600 40,400 -6,000 0.00% 1,195,840
2021-01-20 2021-01-18 29.250 46,400 -3,000 0.00% 1,357,200
2021-01-19 2021-01-15 27.650 49,400 +3,000 0.00% 1,365,910
2021-01-15 2021-01-13 26.200 46,400 +3,000 0.00% 1,215,680
2021-01-14 2021-01-12 27.000 43,400 -5,000 0.00% 1,171,800
2021-01-13 2021-01-11 25.300 48,400 -22,000 0.00% 1,224,520
2021-01-12 2021-01-08 25.000 70,400 -39,500 0.00% 1,760,000
2021-01-11 2021-01-07 22.600 109,900 -62,000 0.00% 2,483,740
2021-01-08 2021-01-06 22.000 171,900 -13,500 0.00% 3,781,800
2021-01-07 2021-01-05 19.480 185,400 +102,500 0.00% 3,611,592
2021-01-05 2020-12-31 22.100 82,900 -32,000 0.00% 1,832,090
2021-01-04 2020-12-29 18.220 114,900 -4,000 0.00% 2,093,478
2020-12-29 2020-12-24 19.040 118,900 -6,500 0.00% 2,263,856
2020-12-28 2020-12-22 18.960 125,400 +3,000 0.00% 2,377,584
2020-12-22 2020-12-18 19.860 122,400 +21,500 0.00% 2,430,864
2020-12-21 2020-12-17 20.950 100,900 -1,500 0.00% 2,113,855
2020-12-18 2020-12-16 20.200 102,400 +2,500 0.00% 2,068,480
2020-12-17 2020-12-15 21.250 99,900 +10,500 0.00% 2,122,875
2020-12-16 2020-12-14 22.100 89,400 +2,000 0.00% 1,975,740
2020-12-10 2020-12-08 22.100 87,400 -10,500 0.00% 1,931,540
2020-12-08 2020-12-04 21.000 97,900 -18,500 0.00% 2,055,900
2020-12-07 2020-12-03 22.200 116,400 +10,000 0.00% 2,584,080
2020-12-04 2020-12-02 22.250 106,400 -22,500 0.00% 2,367,400
2020-12-02 2020-11-30 21.650 128,900 +20,000 0.00% 2,790,685
2020-11-30 2020-11-26 22.050 108,900 +2,500 0.00% 2,401,245
2020-11-27 2020-11-25 21.900 106,400 +5,000 0.00% 2,330,160
2020-11-26 2020-11-24 22.800 101,400 +3,500 0.00% 2,311,920
2020-11-25 2020-11-23 22.350 97,900 +5,000 0.00% 2,188,065
2020-11-24 2020-11-20 22.750 92,900 +5,500 0.00% 2,113,475
2020-11-23 2020-11-19 22.900 87,400 +3,000 0.00% 2,001,460
2020-11-19 2020-11-17 22.900 84,400 +5,000 0.00% 1,932,760
2020-11-18 2020-11-16 23.400 79,400 +10,000 0.00% 1,857,960
2020-11-17 2020-11-13 23.450 69,400 -13,000 0.00% 1,627,430
2020-11-16 2020-11-12 22.850 82,400 +15,000 0.00% 1,882,840
2020-11-13 2020-11-11 22.450 67,400 +11,000 0.00% 1,513,130
2020-11-11 2020-11-09 24.700 56,400 -500 0.00% 1,393,080
2020-11-10 2020-11-06 24.100 56,900 -10,000 0.00% 1,371,290
2020-11-05 2020-11-03 23.850 66,900 -2,500 0.00% 1,595,565
2020-11-04 2020-11-02 22.800 69,400 -1,000 0.00% 1,582,320
2020-11-02 2020-10-29 22.000 70,400 +2,000 0.00% 1,548,800
2020-10-30 2020-10-28 21.550 68,400 +3,000 0.00% 1,474,020
2020-10-29 2020-10-27 20.800 65,400 +1,000 0.00% 1,360,320
2020-10-28 2020-10-23 20.400 64,400 -12,000 0.00% 1,313,760
2020-10-27 2020-10-22 20.600 76,400 -10,000 0.00% 1,573,840
2020-10-23 2020-10-21 20.050 86,400 +10,000 0.00% 1,732,320
2020-10-22 2020-10-20 20.550 76,400 -7,000 0.00% 1,570,020
2020-10-21 2020-10-19 20.600 83,400 -10,000 0.00% 1,718,040
2020-10-20 2020-10-16 19.960 93,400 +10,000 0.00% 1,864,264
2020-10-16 2020-10-14 19.960 83,400 -10,000 0.00% 1,664,664
2020-10-15 2020-10-12 20.600 93,400 -1,500 0.00% 1,924,040
2020-10-12 2020-10-08 18.760 94,900 +1,000 0.00% 1,780,324
2020-10-08 2020-10-06 18.500 93,900 -17,500 0.00% 1,737,150
2020-10-07 2020-10-05 17.280 111,400 +7,000 0.00% 1,924,992
2020-10-06 2020-09-30 18.120 104,400 -17,000 0.00% 1,891,728
2020-09-29 2020-09-25 18.580 121,400 -20,000 0.00% 2,255,612
2020-09-28 2020-09-24 19.340 141,400 -7,500 0.00% 2,734,676
2020-09-24 2020-09-22 20.450 148,900 -4,000 0.00% 3,045,005
2020-09-23 2020-09-21 20.400 152,900 -15,000 0.00% 3,119,160
2020-09-15 2020-09-11 19.480 167,900 -1,000 0.00% 3,270,692
2020-09-14 2020-09-10 18.240 168,900 -8,100 0.00% 3,080,736
2020-09-09 2020-09-07 18.240 177,000 +52,000 0.00% 3,228,480
2020-09-08 2020-09-04 23.650 125,000 +24,000 0.00% 2,956,250
2020-09-07 2020-09-03 24.600 101,000 +2,000 0.00% 2,484,600
2020-09-04 2020-09-02 24.950 99,000 -30,000 0.00% 2,470,050
2020-09-03 2020-09-01 25.000 129,000 +30,000 0.00% 3,225,000
2020-09-01 2020-08-28 25.750 99,000 -5,000 0.00% 2,549,250
2020-08-31 2020-08-27 25.700 104,000 -23,000 0.00% 2,672,800
2020-08-28 2020-08-26 24.950 127,000 +9,000 0.00% 3,168,650
2020-08-27 2020-08-25 25.950 118,000 -8,000 0.00% 3,062,100
2020-08-26 2020-08-24 25.700 126,000 -1,000 0.00% 3,238,200
2020-08-25 2020-08-21 25.950 127,000 +35,000 0.00% 3,295,650
2020-08-24 2020-08-20 26.900 92,000 -10,000 0.00% 2,474,800
2020-08-21 2020-08-19 26.050 102,000 +5,000 0.00% 2,657,100
2020-08-20 2020-08-18 26.600 97,000 -2,000 0.00% 2,580,200
2020-08-19 2020-08-17 27.150 99,000 +10,000 0.00% 2,687,850
2020-08-18 2020-08-14 27.500 89,000 +3,000 0.00% 2,447,500
2020-08-17 2020-08-13 27.450 86,000 +500 0.00% 2,360,700
2020-08-14 2020-08-12 26.850 85,500 -1,000 0.00% 2,295,675
2020-08-13 2020-08-11 27.700 86,500 +1,000 0.00% 2,396,050
2020-08-12 2020-08-10 27.800 85,500 -11,000 0.00% 2,376,900
2020-08-11 2020-08-07 29.900 96,500 +6,000 0.00% 2,885,350
2020-08-10 2020-08-06 32.750 90,500 +8,000 0.00% 2,963,875
2020-08-07 2020-08-05 32.000 82,500 +26,000 0.00% 2,640,000
2020-08-03 2020-07-30 28.200 56,500 -100,000 0.00% 1,593,300
2020-07-31 2020-07-29 28.600 156,500 -148,000 0.00% 4,475,900
2020-07-30 2020-07-28 26.300 304,500 +7,500 0.00% 8,008,350
2020-07-29 2020-07-27 24.850 297,000 +85,000 0.00% 7,380,450
2020-07-28 2020-07-24 25.650 212,000 +8,000 0.00% 5,437,800
2020-07-27 2020-07-23 27.700 204,000 +94,500 0.00% 5,650,800
2020-07-24 2020-07-22 27.000 109,500 +51,000 0.00% 2,956,500
2020-07-23 2020-07-21 29.350 58,500 +22,000 0.00% 1,716,975
2020-07-22 2020-07-20 28.200 36,500 -76,000 0.00% 1,029,300
2020-07-20 2020-07-16 28.750 112,500 +7,000 0.00% 3,234,375
2020-07-17 2020-07-15 38.450 105,500 +2,900 0.00% 4,056,475
2020-07-16 2020-07-14 41.800 102,600 -3,500 0.00% 4,288,680
2020-07-15 2020-07-13 41.950 106,100 -1,500 0.00% 4,450,895
2020-07-14 2020-07-10 41.250 107,600 +200 0.00% 4,438,500
2020-07-13 2020-07-09 39.950 107,400 -1,000 0.00% 4,290,630
2020-07-10 2020-07-08 39.900 108,400 +3,300 0.00% 4,325,160
2020-07-08 2020-07-06 40.100 105,100 -38,300 0.00% 4,214,510
2020-07-07 2020-07-03 33.250 143,400 +24,000 0.00% 4,768,050
2020-07-06 2020-07-02 31.600 119,400 +18,000 0.00% 3,773,040
2020-07-03 2020-06-30 27.000 101,400 -39,000 0.00% 2,737,800
2020-07-02 2020-06-29 26.600 140,400 +11,000 0.00% 3,734,640
2020-06-30 2020-06-26 28.600 129,400 -1,500 0.00% 3,700,840
2020-06-29 2020-06-24 27.450 130,900 +42,000 0.00% 3,593,205
2020-06-26 2020-06-23 26.450 88,900 -2,000 0.00% 2,351,405
2020-06-24 2020-06-22 24.200 90,900 -48,000 0.00% 2,199,780
2020-06-23 2020-06-19 22.900 138,900 +47,000 0.00% 3,180,810
2020-06-22 2020-06-18 23.200 91,900 -359,000 0.00% 2,132,080
2020-06-19 2020-06-17 21.700 450,900 -55,000 0.01% 9,784,530
2020-06-18 2020-06-16 21.350 505,900 -32,500 0.01% 10,800,965
2020-06-17 2020-06-15 19.080 538,400 -4,500 0.01% 10,272,672
2020-06-16 2020-06-12 19.380 542,900 +61,000 0.01% 10,521,402
2020-06-15 2020-06-11 18.760 481,900 +330,000 0.01% 9,040,444
2020-06-12 2020-06-10 18.840 151,900 +10,000 0.00% 2,861,796
2020-06-11 2020-06-09 19.440 141,900 -2,000 0.00% 2,758,536
2020-06-10 2020-06-08 19.860 143,900 -264,000 0.00% 2,857,854
2020-06-09 2020-06-05 19.700 407,900 +269,000 0.01% 8,035,630
2020-06-08 2020-06-04 18.680 138,900 -10,000 0.00% 2,594,652
2020-06-05 2020-06-03 18.740 148,900 +3,000 0.00% 2,790,386
2020-06-02 2020-05-29 16.840 145,900 -16,000 0.00% 2,456,956
2020-06-01 2020-05-28 16.640 161,900 -22,000 0.00% 2,694,016
2020-05-29 2020-05-27 17.400 183,900 +31,000 0.00% 3,199,860
2020-05-28 2020-05-26 17.460 152,900 -10,000 0.00% 2,669,634
2020-05-27 2020-05-25 17.580 162,900 -9,500 0.00% 2,863,782
2020-05-26 2020-05-22 16.920 172,400 +28,500 0.00% 2,917,008
2020-05-25 2020-05-21 17.500 143,900 +22,000 0.00% 2,518,250
2020-05-22 2020-05-20 18.820 121,900 +1,000 0.00% 2,294,158
2020-05-21 2020-05-19 19.300 120,900 -18,500 0.00% 2,333,370
2020-05-20 2020-05-18 17.940 139,400 +37,500 0.00% 2,500,836
2020-05-19 2020-05-15 19.160 101,900 -67,500 0.00% 1,952,404
2020-05-18 2020-05-14 18.840 169,400 +45,500 0.00% 3,191,496
2020-05-15 2020-05-13 17.180 123,900 -37,000 0.00% 2,128,602
2020-05-14 2020-05-12 17.140 160,900 +47,000 0.00% 2,757,826
2020-05-13 2020-05-11 17.040 113,900 -2,000 0.00% 1,940,856
2020-05-12 2020-05-08 17.040 115,900 -2,000 0.00% 1,974,936
2020-05-08 2020-05-06 16.900 117,900 -41,000 0.00% 1,992,510
2020-05-06 2020-05-04 15.200 158,900 -7,000 0.00% 2,415,280
2020-05-04 2020-04-28 14.980 165,900 -2,000 0.00% 2,485,182
2020-04-29 2020-04-27 14.060 167,900 +5,000 0.00% 2,360,674
2020-04-27 2020-04-23 14.560 162,900 +7,000 0.00% 2,371,824
2020-04-23 2020-04-21 14.820 155,900 +38,000 0.00% 2,310,438
2020-04-22 2020-04-20 15.580 117,900 -10,000 0.00% 1,836,882
2020-04-21 2020-04-17 15.040 127,900 +4,000 0.00% 1,923,616
2020-04-20 2020-04-16 14.940 123,900 -2,000 0.00% 1,851,066
2020-04-17 2020-04-15 14.320 125,900 -1,000 0.00% 1,802,888
2020-04-14 2020-04-08 13.960 126,900 -7,000 0.00% 1,771,524
2020-04-09 2020-04-07 13.280 133,900 -98,000 0.00% 1,778,192
2020-04-08 2020-04-06 12.780 231,900 +88,000 0.00% 2,963,682
2020-04-01 2020-03-30 11.780 143,900 +20,000 0.00% 1,695,142
2020-03-31 2020-03-27 12.140 123,900 -8,500 0.00% 1,504,146
2020-03-27 2020-03-25 12.660 132,400 -80,000 0.00% 1,676,184
2020-03-26 2020-03-24 12.120 212,400 +79,000 0.00% 2,574,288
2020-03-25 2020-03-23 11.380 133,400 +2,500 0.00% 1,518,092
2020-03-24 2020-03-20 12.160 130,900 -12,000 0.00% 1,591,744
2020-03-23 2020-03-19 11.900 142,900 +11,000 0.00% 1,700,510
2020-03-20 2020-03-18 11.660 131,900 +10,000 0.00% 1,537,954
2020-03-19 2020-03-17 12.240 121,900 -88,000 0.00% 1,492,056
2020-03-18 2020-03-16 12.000 209,900 +90,000 0.00% 2,518,800
2020-03-17 2020-03-13 13.560 119,900 -90,000 0.00% 1,625,844
2020-03-16 2020-03-12 13.160 209,900 +2,000 0.00% 2,762,284
2020-03-13 2020-03-11 13.820 207,900 +10,000 0.00% 2,873,178
2020-03-11 2020-03-09 13.960 197,900 -100,500 0.00% 2,762,684
2020-03-10 2020-03-06 15.260 298,400 +98,000 0.01% 4,553,584
2020-03-09 2020-03-05 14.980 200,400 +17,000 0.00% 3,001,992
2020-03-06 2020-03-04 14.700 183,400 +7,000 0.00% 2,695,980
2020-03-05 2020-03-03 15.100 176,400 -5,000 0.00% 2,663,640
2020-03-03 2020-02-28 15.100 181,400 +11,000 0.00% 2,739,140
2020-03-02 2020-02-27 16.040 170,400 -3,000 0.00% 2,733,216
2020-02-28 2020-02-26 16.020 173,400 +4,000 0.00% 2,777,868
2020-02-27 2020-02-25 16.620 169,400 -13,000 0.00% 2,815,428
2020-02-26 2020-02-24 15.500 182,400 +5,000 0.00% 2,827,200
2020-02-25 2020-02-21 15.220 177,400 +2,000 0.00% 2,700,028
2020-02-21 2020-02-19 15.720 175,400 -6,000 0.00% 2,757,288
2020-02-20 2020-02-18 15.180 181,400 +34,000 0.00% 2,753,652
2020-02-19 2020-02-17 16.140 147,400 -10,000 0.00% 2,379,036
2020-02-18 2020-02-14 16.260 157,400 +2,500 0.00% 2,559,324
2020-02-17 2020-02-13 17.280 154,900 -5,000 0.00% 2,676,672
2020-02-14 2020-02-12 16.220 159,900 +5,000 0.00% 2,593,578
2020-02-13 2020-02-11 16.460 154,900 -5,000 0.00% 2,549,654
2020-02-12 2020-02-10 16.760 159,900 +66,000 0.00% 2,679,924
2020-02-11 2020-02-07 17.360 93,900 -2,000 0.00% 1,630,104
2020-02-10 2020-02-06 17.180 95,900 +2,000 0.00% 1,647,562
2020-02-05 2020-02-03 14.720 93,900 +3,500 0.00% 1,382,208
2020-02-03 2020-01-30 14.080 90,400 -10,000 0.00% 1,272,832
2020-01-31 2020-01-29 15.620 100,400 -2,500 0.00% 1,568,248
2020-01-30 2020-01-24 16.140 102,900 -1,000 0.00% 1,660,806
2020-01-29 2020-01-22 16.100 103,900 -3,000 0.00% 1,672,790
2020-01-23 2020-01-21 15.000 106,900 +6,500 0.00% 1,603,500
2020-01-22 2020-01-20 15.880 100,400 -6,000 0.00% 1,594,352
2020-01-21 2020-01-17 15.440 106,400 +2,000 0.00% 1,642,816
2020-01-20 2020-01-16 15.280 104,400 +7,000 0.00% 1,595,232
2020-01-17 2020-01-15 14.400 97,400 -25,000 0.00% 1,402,560
2020-01-16 2020-01-14 13.640 122,400 +10,000 0.00% 1,669,536
2020-01-15 2020-01-13 13.680 112,400 -13,000 0.00% 1,537,632
2020-01-14 2020-01-10 12.960 125,400 -100 0.00% 1,625,184
2020-01-13 2020-01-09 13.000 125,500 +4,500 0.00% 1,631,500
2020-01-10 2020-01-08 12.720 121,000 -1,000 0.00% 1,539,120
2020-01-08 2020-01-06 13.040 122,000 +10,000 0.00% 1,590,880
2019-12-27 2019-12-20 11.160 112,000 +2,000 0.00% 1,249,920
2019-11-22 2019-11-20 10.140 110,000 +3,000 0.00% 1,115,400
2019-11-20 2019-11-18 10.600 107,000 -5,000 0.00% 1,134,200
2019-11-18 2019-11-14 10.900 112,000 -148,000 0.00% 1,220,800
2019-11-15 2019-11-13 10.340 260,000 +148,500 0.01% 2,688,400
2019-11-06 2019-11-04 10.360 111,500 +2,000 0.00% 1,155,140
2019-11-05 2019-11-01 10.100 109,500 +2,500 0.00% 1,105,950
2019-10-02 2019-09-27 9.890 107,000 +10,000 0.00% 1,058,230
2019-09-11 2019-09-09 9.890 97,000 -10,000 0.00% 959,330
2019-08-02 2019-07-31 9.290 107,000 -10,000 0.00% 994,030
2019-07-30 2019-07-26 9.020 117,000 -2,500 0.00% 1,055,340
2019-07-29 2019-07-25 9.110 119,500 +2,500 0.00% 1,088,645
2019-06-18 2019-06-14 8.420 117,000 +10,000 0.00% 985,140
2019-06-10 2019-06-05 8.880 107,000 +100 0.00% 950,160
2019-05-30 2019-05-28 9.270 106,900 +10,000 0.00% 990,963
2019-05-27 2019-05-23 8.800 96,900 -10,000 0.00% 852,720
2019-05-22 2019-05-20 8.670 106,900 -10,000 0.00% 926,823
2019-05-14 2019-05-09 8.030 116,900 +10,000 0.00% 938,707
2019-04-24 2019-04-18 8.370 106,900 -10,000 0.00% 894,753
2019-04-15 2019-04-11 7.780 116,900 +5,000 0.00% 909,482
2019-04-10 2019-04-08 8.010 111,900 +10,000 0.00% 896,319
2019-03-14 2019-03-12 8.450 101,900 -10,000 0.00% 861,055
2019-02-27 2019-02-25 8.480 111,900 +5,000 0.00% 948,912
2019-02-25 2019-02-21 8.040 106,900 +10,000 0.00% 859,476
2019-01-23 2019-01-21 7.110 96,900 -10,000 0.00% 688,959
2019-01-22 2019-01-18 6.790 106,900 -10,000 0.00% 725,851
2019-01-21 2019-01-17 6.510 116,900 +10,000 0.00% 761,019
2019-01-16 2019-01-14 6.370 106,900 -10,000 0.00% 680,953
2019-01-15 2019-01-11 6.570 116,900 +10,000 0.00% 768,033
2019-01-14 2019-01-10 6.560 106,900 +10,000 0.00% 701,264
2018-11-26 2018-11-22 7.050 96,900 -12,000 0.00% 683,145
2018-11-19 2018-11-15 6.700 108,900 -10,000 0.00% 729,630
2018-11-13 2018-11-09 6.350 118,900 -10,000 0.00% 755,015
2018-11-12 2018-11-08 6.560 128,900 +10,000 0.00% 845,584
2018-11-06 2018-11-02 7.270 118,900 -20,000 0.00% 864,403
2018-10-16 2018-10-12 7.180 138,900 -16,000 0.00% 997,302
2018-10-15 2018-10-11 6.920 154,900 +10,000 0.00% 1,071,908
2018-10-09 2018-10-05 7.930 144,900 +18,000 0.00% 1,149,057
2018-10-08 2018-10-04 8.260 126,900 +14,000 0.00% 1,048,194
2018-10-04 2018-10-02 8.410 112,900 -100 0.00% 949,489
2018-10-03 2018-09-28 8.440 113,000 -20,000 0.00% 953,720
2018-10-02 2018-09-27 8.360 133,000 +26,000 0.00% 1,111,880
2018-09-28 2018-09-26 8.470 107,000 -10,000 0.00% 906,290
2018-09-27 2018-09-24 8.450 117,000 +10,000 0.00% 988,650
2018-09-21 2018-09-19 8.660 107,000 -15,000 0.00% 926,620
2018-09-19 2018-09-17 8.400 122,000 +5,000 0.00% 1,024,800
2018-09-18 2018-09-14 8.710 117,000 +9,900 0.00% 1,019,070
2018-09-03 2018-08-30 9.030 107,100 -5,000 0.00% 967,113
2018-08-30 2018-08-28 9.240 112,100 -160,000 0.00% 1,035,804
2018-08-24 2018-08-22 8.980 272,100 +5,000 0.01% 2,443,458
2018-08-22 2018-08-20 8.710 267,100 -10,000 0.01% 2,326,441
2018-08-17 2018-08-15 8.620 277,100 +10,000 0.01% 2,388,602
2018-08-14 2018-08-10 9.860 267,100 +10,000 0.01% 2,633,606
2018-08-10 2018-08-08 9.260 257,100 -10,000 0.01% 2,380,746
2018-08-06 2018-08-02 9.190 267,100 +10,000 0.01% 2,454,649
2018-07-27 2018-07-25 9.940 257,100 -20,000 0.01% 2,555,574
2018-07-26 2018-07-24 9.680 277,100 +20,000 0.01% 2,682,328
2018-07-17 2018-07-13 9.800 257,100 -10,000 0.01% 2,519,580
2018-07-09 2018-07-05 9.380 267,100 +10,000 0.01% 2,505,398
2018-07-05 2018-07-03 10.180 257,100 -10,000 0.01% 2,617,278
2018-07-04 2018-06-29 10.200 267,100 +10,000 0.01% 2,724,420
2018-07-03 2018-06-28 9.900 257,100 +60,000 0.01% 2,545,290
2018-06-28 2018-06-26 11.280 197,100 -8,000 0.00% 2,223,288
2018-06-25 2018-06-21 11.160 205,100 +108,000 0.00% 2,288,916
2018-06-21 2018-06-19 10.700 97,100 -2,000 0.00% 1,038,970
2018-06-15 2018-06-13 11.280 99,100 -82,000 0.00% 1,117,848
2018-06-14 2018-06-12 10.780 181,100 -20,000 0.00% 1,952,258
2018-06-11 2018-06-07 10.460 201,100 -80,000 0.00% 2,103,506
2018-06-07 2018-06-05 10.560 281,100 -2,000 0.01% 2,968,416
2018-05-25 2018-05-23 10.200 283,100 +100 0.01% 2,887,620
2018-05-17 2018-05-15 10.660 283,000 -4,000 0.01% 3,016,780
2018-05-15 2018-05-11 10.560 287,000 +162,000 0.01% 3,030,720
2018-05-14 2018-05-10 10.780 125,000 +4,000 0.00% 1,347,500
2018-05-09 2018-05-07 10.440 121,000 -5,000 0.00% 1,263,240
2018-04-30 2018-04-26 9.880 126,000 +5,000 0.00% 1,244,880
2018-04-27 2018-04-25 9.970 121,000 -2,000 0.00% 1,206,370
2018-04-25 2018-04-23 10.340 123,000 +20,000 0.00% 1,271,820
2018-04-24 2018-04-20 10.640 103,000 +2,000 0.00% 1,095,920
2018-04-11 2018-04-09 10.140 101,000 -160,000 0.00% 1,024,140
2018-03-23 2018-03-21 10.860 261,000 -4,000 0.01% 2,834,460
2018-03-22 2018-03-20 11.080 265,000 +2,000 0.01% 2,936,200
2018-03-14 2018-03-12 11.400 263,000 +2,000 0.01% 2,998,200
2018-03-07 2018-03-05 10.420 261,000 -100,000 0.01% 2,719,620
2018-02-21 2018-02-15 9.360 361,000 -20,000 0.01% 3,378,960
2018-02-20 2018-02-13 9.000 381,000 +10,000 0.01% 3,429,000
2018-02-14 2018-02-12 8.860 371,000 -10,000 0.01% 3,287,060
2018-02-12 2018-02-08 9.980 381,000 +7,000 0.01% 3,802,380
2018-02-09 2018-02-07 9.930 374,000 +10,000 0.01% 3,713,820
2018-02-08 2018-02-06 10.140 364,000 -186,000 0.01% 3,690,960
2018-02-06 2018-02-02 11.040 550,000 +20,000 0.01% 6,072,000
2018-02-05 2018-02-01 10.980 530,000 +14,000 0.01% 5,819,400
2018-02-02 2018-01-31 11.340 516,000 -11,500 0.01% 5,851,440
2018-02-01 2018-01-30 11.200 527,500 -3,000 0.01% 5,908,000
2018-01-31 2018-01-29 11.240 530,500 +12,500 0.01% 5,962,820
2018-01-26 2018-01-24 11.860 518,000 -12,000 0.01% 6,143,480
2018-01-25 2018-01-23 11.420 530,000 +26,000 0.01% 6,052,600
2018-01-24 2018-01-22 11.520 504,000 +9,000 0.01% 5,806,080
2018-01-22 2018-01-18 11.240 495,000 -10,000 0.01% 5,563,800
2018-01-19 2018-01-17 11.420 505,000 +10,600 0.01% 5,767,100
2018-01-18 2018-01-16 11.620 494,400 +40,000 0.01% 5,744,928
2018-01-17 2018-01-15 11.760 454,400 +5,000 0.01% 5,343,744
2018-01-16 2018-01-12 12.420 449,400 -51,000 0.01% 5,581,548
2018-01-15 2018-01-11 12.540 500,400 +60,000 0.01% 6,275,016
2018-01-11 2018-01-09 12.640 440,400 +4,000 0.01% 5,566,656
2018-01-10 2018-01-08 12.360 436,400 -16,000 0.01% 5,393,904
2018-01-09 2018-01-05 12.460 452,400 +104,000 0.01% 5,636,904
2018-01-08 2018-01-04 12.760 348,400 +36,000 0.01% 4,445,584
2018-01-05 2018-01-03 12.520 312,400 +48,000 0.01% 3,911,248
2018-01-04 2018-01-02 12.620 264,400 -2,000 0.01% 3,336,728
2018-01-03 2017-12-29 13.520 266,400 -145,000 0.01% 3,601,728
2017-12-18 2017-12-14 11.020 411,400 -5,000 0.01% 4,533,628
2017-12-15 2017-12-13 11.240 416,400 -3,100 0.01% 4,680,336
2017-12-14 2017-12-12 10.940 419,500 +20,000 0.01% 4,589,330
2017-12-12 2017-12-08 10.720 399,500 -5,000 0.01% 4,282,640
2017-12-08 2017-12-06 10.300 404,500 +8,000 0.01% 4,166,350
2017-12-05 2017-12-01 11.320 396,500 +100,000 0.01% 4,488,380
2017-11-30 2017-11-28 11.200 296,500 +300 0.01% 3,320,800
2017-11-28 2017-11-24 11.900 296,200 +100,000 0.01% 3,524,780
2017-11-27 2017-11-23 12.040 196,200 -120,000 0.00% 2,362,248
2017-11-23 2017-11-21 11.700 316,200 +20,100 0.01% 3,699,540
2017-11-22 2017-11-20 11.760 296,100 +10,000 0.01% 3,482,136
2017-11-20 2017-11-16 11.520 286,100 +203,000 0.01% 3,295,872
2017-11-17 2017-11-15 11.700 83,100 -104,000 0.00% 972,270
2017-11-16 2017-11-14 13.560 187,100 +98,000 0.00% 2,537,076
2017-11-15 2017-11-13 14.360 89,100 -8,000 0.00% 1,279,476
2017-11-14 2017-11-10 13.840 97,100 -6,000 0.00% 1,343,864
2017-11-13 2017-11-09 14.160 103,100 +10,000 0.00% 1,459,896
2017-11-10 2017-11-08 13.240 93,100 +4,000 0.00% 1,232,644
2017-11-09 2017-11-07 13.800 89,100 +38,000 0.00% 1,229,580
2017-11-07 2017-11-03 13.860 51,100 +8,000 0.00% 708,246
2017-11-03 2017-11-01 12.980 43,100 -3,000 0.00% 559,438
2017-11-02 2017-10-31 11.960 46,100 -10,000 0.00% 551,356
2017-11-01 2017-10-30 11.580 56,100 +14,000 0.00% 649,638
2017-10-31 2017-10-27 11.040 42,100 -6,000 0.00% 464,784
2017-10-30 2017-10-26 10.760 48,100 +12,000 0.00% 517,556
2017-10-27 2017-10-25 10.840 36,100 -4,000 0.00% 391,324
2017-10-26 2017-10-24 10.700 40,100 -2,000 0.00% 429,070
2017-10-25 2017-10-23 10.800 42,100 -10,000 0.00% 454,680
2017-10-23 2017-10-19 9.780 52,100 -117,000 0.00% 509,538
2017-10-20 2017-10-18 10.120 169,100 +106,000 0.00% 1,711,292
2017-10-19 2017-10-17 10.140 63,100 +15,000 0.00% 639,834
2017-10-13 2017-10-11 9.730 48,100 -8,000 0.00% 468,013
2017-10-12 2017-10-10 9.930 56,100 +8,000 0.00% 557,073
2017-09-25 2017-09-21 8.760 48,100 -111,000 0.00% 421,356
2017-09-22 2017-09-20 8.910 159,100 +105,000 0.00% 1,417,581
2017-09-20 2017-09-18 8.600 54,100 -6,000 0.00% 465,260
2017-09-18 2017-09-14 8.220 60,100 -20,000 0.00% 494,022
2017-09-07 2017-09-05 8.110 80,100 -40,000 0.00% 649,611
2017-08-15 2017-08-11 7.200 120,100 -18,000 0.00% 864,720
2017-08-14 2017-08-10 7.430 138,100 +62,000 0.00% 1,026,083
2017-08-11 2017-08-09 7.960 76,100 +28,000 0.00% 605,756
2017-08-04 2017-08-02 8.590 48,100 -6,000 0.00% 413,179
2017-08-03 2017-08-01 8.510 54,100 +6,000 0.00% 460,391
2017-07-04 2017-06-30 9.050 48,100 -40,000 0.00% 435,305
2017-06-30 2017-06-28 8.380 88,100 +10,000 0.00% 738,278
2017-06-29 2017-06-27 8.470 78,100 -10,000 0.00% 661,507
2017-06-28 2017-06-26 8.400 88,100 +10,000 0.00% 740,040
2017-06-27 2017-06-23 8.390 78,100 +10,000 0.00% 655,259
2017-06-26 2017-06-22 8.570 68,100 +10,000 0.00% 583,617
2017-06-23 2017-06-21 8.570 58,100 +10,000 0.00% 497,917
2017-04-07 2017-04-05 9.700 48,100 +4,000 0.00% 466,570
2017-03-29 2017-03-27 9.980 44,100 +8,000 0.00% 440,118
2017-03-27 2017-03-23 10.140 36,100 -4,000 0.00% 366,054
2017-03-24 2017-03-22 10.000 40,100 +12,000 0.00% 401,000
2017-03-20 2017-03-16 10.660 28,100 -8,000 0.00% 299,546
2017-02-28 2017-02-24 10.280 36,100 +8,000 0.00% 371,108
2017-02-24 2017-02-22 10.600 28,100 -5,000 0.00% 297,860
2017-02-23 2017-02-21 10.220 33,100 +1,000 0.00% 338,282
2017-02-10 2017-02-08 11.440 32,100 +500 0.00% 367,224
2017-02-03 2017-02-01 10.440 31,600 -10,000 0.00% 329,904
2017-02-02 2017-01-27 10.700 41,600 +8,500 0.00% 445,120
2017-02-01 2017-01-25 10.920 33,100 +1,500 0.00% 361,452
2017-01-16 2017-01-12 10.740 31,600 -10,000 0.00% 339,384
2017-01-11 2017-01-09 11.100 41,600 -10,000 0.00% 461,760
2017-01-10 2017-01-06 11.600 51,600 +4,000 0.00% 598,560
2017-01-06 2017-01-04 11.620 47,600 -2,000 0.00% 553,112
2017-01-05 2017-01-03 11.580 49,600 +16,000 0.00% 574,368
2017-01-03 2016-12-29 12.060 33,600 +3,500 0.00% 405,216
2016-12-23 2016-12-21 10.440 30,100 -6,000 0.00% 314,244
2016-12-13 2016-12-09 9.240 36,100 -1,000 0.00% 333,564
2016-11-17 2016-11-15 10.300 37,100 -3,000 0.00% 382,130
2016-11-02 2016-10-31 9.400 40,100 +3,000 0.00% 376,940
2016-10-28 2016-10-26 9.700 37,100 +2,000 0.00% 359,870
2016-10-18 2016-10-14 9.500 35,100 -2,000 0.00% 333,450
2016-10-12 2016-10-07 9.100 37,100 -10,000 0.00% 337,610
2016-08-15 2016-08-11 7.400 47,100 -3,000 0.00% 348,540
2016-07-11 2016-07-07 6.300 50,100 +10,000 0.00% 315,630
2016-06-22 2016-06-20 6.100 40,100 -7,500 0.00% 244,610
2016-06-21 2016-06-17 6.100 47,600 +7,500 0.00% 290,360
2016-06-16 2016-06-14 6.200 40,100 -7,500 0.00% 248,620
2016-06-15 2016-06-13 6.200 47,600 +7,500 0.00% 295,120
2016-05-30 2016-05-26 6.400 40,100 -200 0.00% 256,640
2016-05-27 2016-05-25 6.400 40,300 +200 0.00% 257,920
2016-05-23 2016-05-19 6.400 40,100 +3,000 0.00% 256,640
2016-05-16 2016-05-12 6.600 37,100 -7,000 0.00% 244,860
2016-05-13 2016-05-11 6.200 44,100 -7,500 0.00% 273,420
2016-05-06 2016-05-04 6.300 51,600 -7,500 0.00% 325,080
2016-05-05 2016-05-03 6.300 59,100 +7,500 0.00% 372,330
2016-04-28 2016-04-26 6.600 51,600 +7,500 0.00% 340,560
2016-04-25 2016-04-21 6.700 44,100 +7,000 0.00% 295,470
2016-04-14 2016-04-12 6.800 37,100 -7,000 0.00% 252,280
2016-04-12 2016-04-08 6.700 44,100 -4,000 0.00% 295,470
2016-04-11 2016-04-07 6.700 48,100 +3,900 0.00% 322,270
2016-04-08 2016-04-06 6.700 44,200 +7,000 0.00% 296,140
2016-04-07 2016-04-05 6.800 37,200 +100 0.00% 252,960
2016-04-01 2016-03-30 6.800 37,100 -7,000 0.00% 252,280
2016-03-30 2016-03-24 6.800 44,100 +7,000 0.00% 299,880
2016-03-16 2016-03-14 6.800 37,100 -15,000 0.00% 252,280
2016-03-03 2016-03-01 6.600 52,100 -14,500 0.00% 343,860
2016-02-29 2016-02-25 6.400 66,600 +14,500 0.00% 426,240
2016-02-24 2016-02-22 6.900 52,100 -21,800 0.00% 359,490
2016-02-23 2016-02-19 6.600 73,900 +21,800 0.00% 487,740
2016-02-18 2016-02-16 6.500 52,100 -7,000 0.00% 338,650
2016-02-17 2016-02-15 6.600 59,100 -7,000 0.00% 390,060
2016-02-15 2016-02-11 6.400 66,100 +14,000 0.00% 423,040
2015-11-17 2015-11-13 8.300 52,100 -2,000 0.00% 432,430
2015-11-16 2015-11-12 8.800 54,100 +2,000 0.00% 476,080
2015-11-02 2015-10-29 7.100 52,100 -30,100 0.00% 369,910
2015-10-29 2015-10-27 7.200 82,200 +30,100 0.00% 591,840
2015-10-15 2015-10-13 7.500 52,100 -100 0.00% 390,750
2015-10-13 2015-10-09 7.400 52,200 +100 0.00% 386,280
2015-09-18 2015-09-16 7.400 52,100 -7,000 0.00% 385,540
2015-09-16 2015-09-14 7.000 59,100 -50,100 0.00% 413,700
2015-09-15 2015-09-11 6.900 109,200 +50,100 0.00% 753,480
2015-08-27 2015-08-25 6.200 59,100 -14,000 0.00% 366,420
2015-08-26 2015-08-24 6.000 73,100 +7,000 0.00% 438,600
2015-08-25 2015-08-21 6.700 66,100 +7,000 0.00% 442,870
2015-08-20 2015-08-18 7.200 59,100 +7,000 0.00% 425,520
2015-08-11 2015-08-07 6.900 52,100 -7,000 0.00% 359,490
2015-08-10 2015-08-06 6.800 59,100 +7,000 0.00% 401,880
2015-07-29 2015-07-27 7.000 52,100 -10,000 0.00% 364,700
2015-07-28 2015-07-24 7.700 62,100 -110,700 0.00% 478,170
2015-07-27 2015-07-23 7.600 172,800 +120,700 0.00% 1,313,280
2015-07-20 2015-07-16 7.600 52,100 -40,000 0.00% 395,960
2015-07-17 2015-07-15 7.600 92,100 +40,000 0.00% 699,960
2015-06-26 2015-06-24 9.500 52,100 -10,000 0.00% 494,950
2015-06-08 2015-06-04 8.500 62,100 -100,500 0.00% 527,850
2015-06-05 2015-06-03 8.600 162,600 +100,500 0.00% 1,398,360
2015-06-01 2015-05-28 8.700 62,100 -115,000 0.00% 540,270
2015-05-29 2015-05-27 8.900 177,100 -295,000 0.00% 1,576,190
2015-05-28 2015-05-26 9.200 472,100 +403,900 0.01% 4,343,320
2015-05-26 2015-05-21 8.200 68,200 +6,000 0.00% 559,240
2015-05-21 2015-05-19 8.200 62,200 -25,000 0.00% 510,040
2015-05-20 2015-05-18 8.300 87,200 -25,000 0.00% 723,760
2015-05-18 2015-05-14 8.000 112,200 +42,000 0.00% 897,600
2015-05-12 2015-05-08 8.400 70,200 +3,000 0.00% 589,680
2015-05-11 2015-05-07 7.900 67,200 +5,000 0.00% 530,880
2015-05-07 2015-05-05 8.300 62,200 -50,000 0.00% 516,260
2015-05-04 2015-04-29 8.700 112,200 -2,000 0.00% 976,140
2015-04-21 2015-04-17 8.200 114,200 -10,000 0.00% 936,440
2015-04-17 2015-04-15 8.700 124,200 +50,000 0.00% 1,080,540
2015-04-15 2015-04-13 9.200 74,200 +3,000 0.00% 682,640
2015-04-14 2015-04-10 9.300 71,200 -2,000 0.00% 662,160
2015-04-10 2015-04-08 8.700 73,200 -17,800 0.00% 636,840
2015-04-09 2015-04-02 7.800 91,000 +10,000 0.00% 709,800
2015-04-02 2015-03-31 7.500 81,000 -6,400 0.00% 607,500
2015-03-26 2015-03-24 6.900 87,400 -7,000 0.00% 603,060
2015-03-24 2015-03-20 6.800 94,400 +7,000 0.00% 641,920
2015-01-29 2015-01-27 7.000 87,400 -7,000 0.00% 611,800
2015-01-28 2015-01-26 7.000 94,400 +7,000 0.00% 660,800
2015-01-26 2015-01-22 7.100 87,400 -6,400 0.00% 620,540
2015-01-23 2015-01-21 7.100 93,800 +6,400 0.00% 665,980
2015-01-22 2015-01-20 7.100 87,400 -16,400 0.00% 620,540
2015-01-20 2015-01-16 7.000 103,800 +16,400 0.00% 726,600
2015-01-14 2015-01-12 7.200 87,400 -10,000 0.00% 629,280
2015-01-13 2015-01-09 7.100 97,400 -6,400 0.00% 691,540
2015-01-12 2015-01-08 7.000 103,800 +16,400 0.00% 726,600
2015-01-09 2015-01-07 7.200 87,400 -6,400 0.00% 629,280
2015-01-08 2015-01-06 7.100 93,800 +6,400 0.00% 665,980
2014-12-17 2014-12-15 7.300 87,400 +6,400 0.00% 638,020
2014-12-16 2014-12-12 7.700 81,000 -6,400 0.00% 623,700
2014-12-15 2014-12-11 7.700 87,400 +6,400 0.00% 672,980
2014-12-11 2014-12-09 7.700 81,000 +4,000 0.00% 623,700
2014-12-09 2014-12-05 7.700 77,000 +2,000 0.00% 592,900
2014-12-08 2014-12-04 7.800 75,000 -2,000 0.00% 585,000
2014-12-03 2014-12-01 7.800 77,000 +2,000 0.00% 600,600
2014-12-02 2014-11-28 8.000 75,000 -4,000 0.00% 600,000
2014-12-01 2014-11-27 7.800 79,000 +10,000 0.00% 616,200
2014-11-28 2014-11-26 7.900 69,000 -4,000 0.00% 545,100
2014-11-27 2014-11-25 8.300 73,000 +8,000 0.00% 605,900
2014-11-20 2014-11-18 8.400 65,000 -10,000 0.00% 546,000
2014-11-19 2014-11-17 8.500 75,000 -9,300 0.00% 637,500
2014-10-14 2014-10-10 7.700 84,300 -100 0.00% 649,110
2014-10-13 2014-10-09 8.000 84,400 -9,900 0.00% 675,200
2014-10-09 2014-10-07 8.400 94,300 +10,000 0.00% 792,120
2014-10-03 2014-09-29 8.200 84,300 -10,000 0.00% 691,260
2014-09-29 2014-09-25 8.200 94,300 +10,000 0.00% 773,260
2014-09-22 2014-09-18 8.000 84,300 -4,000 0.00% 674,400
2014-09-19 2014-09-17 8.000 88,300 -4,000 0.00% 706,400
2014-09-10 2014-09-05 7.300 92,300 +8,000 0.00% 673,790
2014-08-27 2014-08-25 7.200 84,300 -48,900 0.00% 606,960
2014-08-26 2014-08-22 7.300 133,200 -118,100 0.00% 972,360
2014-08-25 2014-08-21 7.400 251,300 +165,000 0.01% 1,859,620
2014-08-20 2014-08-18 7.400 86,300 -5,000 0.00% 638,620
2014-08-19 2014-08-15 7.100 91,300 -13,000 0.00% 648,230
2014-08-18 2014-08-14 7.200 104,300 +8,000 0.00% 750,960
2014-07-30 2014-07-28 7.400 96,300 -70,100 0.00% 712,620
2014-07-29 2014-07-25 7.200 166,400 +70,100 0.00% 1,198,080
2014-07-14 2014-07-10 7.400 96,300 -20,000 0.00% 712,620
2014-07-11 2014-07-09 7.200 116,300 -70,000 0.00% 837,360
2014-07-10 2014-07-08 7.300 186,300 -130,000 0.01% 1,359,990
2014-07-08 2014-07-04 7.400 316,300 +120,000 0.01% 2,340,620
2014-07-07 2014-07-03 6.900 196,300 -20,000 0.01% 1,354,470
2014-07-04 2014-07-02 6.900 216,300 -20,000 0.01% 1,492,470
2014-07-02 2014-06-27 6.600 236,300 +5,000 0.01% 1,559,580
2014-06-30 2014-06-26 6.700 231,300 +35,000 0.01% 1,549,710
2014-06-26 2014-06-24 6.300 196,300 -30,000 0.01% 1,236,690
2014-06-25 2014-06-23 6.200 226,300 +9,900 0.01% 1,403,060
2014-06-24 2014-06-20 6.200 216,400 -30,000 0.01% 1,341,680
2014-06-23 2014-06-19 6.100 246,400 +30,000 0.01% 1,503,040
2014-06-20 2014-06-18 6.300 216,400 +100 0.01% 1,363,320
2014-06-12 2014-06-10 6.400 216,300 -10,000 0.01% 1,384,320
2014-06-11 2014-06-09 6.200 226,300 -7,000 0.01% 1,403,060
2014-06-10 2014-06-06 6.300 233,300 +17,000 0.01% 1,469,790
2014-06-06 2014-06-04 6.300 216,300 -100 0.01% 1,362,690
2014-06-05 2014-06-03 6.800 216,400 -20,000 0.01% 1,471,520
2014-06-04 2014-05-30 6.600 236,400 +100,000 0.01% 1,560,240
2014-05-27 2014-05-23 6.600 136,400 -10,000 0.00% 900,240
2014-05-16 2014-05-14 6.200 146,400 +100 0.00% 907,680
2014-04-28 2014-04-24 6.700 146,300 -30,200 0.00% 980,210
2014-04-03 2014-04-01 6.000 176,500 -34,800 0.01% 1,059,000
2014-03-31 2014-03-27 5.800 211,300 +44,800 0.01% 1,225,540
2014-03-28 2014-03-26 6.100 166,500 -6,600 0.01% 1,015,650
2014-03-27 2014-03-25 6.000 173,100 +6,600 0.01% 1,038,600
2014-03-26 2014-03-24 6.100 166,500 -94,000 0.01% 1,015,650
2014-03-21 2014-03-19 6.200 260,500 -10,000 0.01% 1,615,100
2014-03-20 2014-03-18 6.200 270,500 -6,000 0.01% 1,677,100
2014-03-19 2014-03-17 6.000 276,500 -1,000 0.01% 1,659,000
2014-03-18 2014-03-14 6.100 277,500 +7,000 0.01% 1,692,750
2014-03-17 2014-03-13 6.300 270,500 -6,000 0.01% 1,704,150
2014-03-14 2014-03-12 6.100 276,500 +6,000 0.01% 1,686,650
2014-03-12 2014-03-10 6.400 270,500 +100,000 0.01% 1,731,200
2014-03-04 2014-02-28 6.700 170,500 +59,200 0.01% 1,142,350
2014-02-28 2014-02-26 6.600 111,300 -10,000 0.00% 734,580
2014-02-26 2014-02-24 6.500 121,300 +10,000 0.00% 788,450
2014-02-25 2014-02-21 6.200 111,300 -10,000 0.00% 690,060
2014-02-21 2014-02-19 6.700 121,300 -6,000 0.00% 812,710
2014-02-20 2014-02-18 6.700 127,300 -4,000 0.00% 852,910
2014-02-19 2014-02-17 8.000 131,300 +20,000 0.00% 1,050,400
2014-02-18 2014-02-14 8.400 111,300 -5,000 0.00% 934,920
2014-02-07 2014-02-05 8.000 116,300 -67,600 0.00% 930,400
2014-02-06 2014-02-04 8.200 183,900 -6,000 0.01% 1,507,980
2014-02-05 2014-01-30 7.900 189,900 +6,000 0.01% 1,500,210
2014-02-04 2014-01-28 8.000 183,900 +50,000 0.01% 1,471,200
2014-01-29 2014-01-27 7.900 133,900 -20,000 0.00% 1,057,810
2014-01-28 2014-01-24 7.400 153,900 +20,000 0.00% 1,138,860
2014-01-22 2014-01-20 7.900 133,900 -3,000 0.00% 1,057,810
2014-01-10 2014-01-08 6.200 136,900 +5,000 0.00% 848,780
2013-12-23 2013-12-19 5.900 131,900 -10,000 0.00% 778,210
2013-12-02 2013-11-28 6.300 141,900 -2,000 0.00% 893,970
2013-11-29 2013-11-27 6.000 143,900 -3,300 0.00% 863,400
2013-11-28 2013-11-26 6.000 147,200 -3,700 0.00% 883,200
2013-11-27 2013-11-25 5.900 150,900 -6,000 0.00% 890,310
2013-11-18 2013-11-14 5.500 156,900 +4,000 0.00% 862,950
2013-11-15 2013-11-13 5.500 152,900 +6,000 0.00% 840,950
2013-11-14 2013-11-12 5.400 146,900 -6,000 0.00% 793,260
2013-11-12 2013-11-08 5.600 152,900 +6,000 0.00% 856,240
2013-11-01 2013-10-30 5.800 146,900 +100 0.00% 852,020
2013-10-29 2013-10-25 5.800 146,800 -40,000 0.00% 851,440
2013-10-28 2013-10-24 5.900 186,800 -8,000 0.01% 1,102,120
2013-10-25 2013-10-23 5.700 194,800 +63,000 0.01% 1,110,360
2013-10-11 2013-10-09 6.200 131,800 -14,200 0.00% 817,160
2013-10-04 2013-10-02 5.500 146,000 -6,000 0.00% 803,000
2013-10-02 2013-09-27 5.400 152,000 -20,000 0.00% 820,800
2013-09-30 2013-09-26 5.400 172,000 +20,000 0.01% 928,800
2013-09-25 2013-09-23 5.500 152,000 +6,000 0.00% 836,000
2013-09-16 2013-09-12 5.700 146,000 -133,500 0.00% 832,200
2013-09-13 2013-09-11 5.600 279,500 +133,500 0.01% 1,565,200
2013-09-11 2013-09-09 5.600 146,000 -800,000 0.00% 817,600
2013-08-23 2013-08-21 5.700 946,000 -21,000 0.03% 5,392,200
2013-08-21 2013-08-19 5.800 967,000 +8,000 0.03% 5,608,600
2013-08-19 2013-08-15 5.900 959,000 +3,000 0.03% 5,658,100
2013-08-15 2013-08-12 6.000 956,000 +10,000 0.03% 5,736,000
2013-08-13 2013-08-09 6.200 946,000 -10,000 0.03% 5,865,200
2013-08-09 2013-08-07 6.000 956,000 +10,000 0.03% 5,736,000
2013-08-08 2013-08-06 6.200 946,000 +3,000 0.03% 5,865,200
2013-06-26 2013-06-24 5.800 943,000 -55,000 0.03% 5,469,400
2013-06-21 2013-06-19 6.300 998,000 +5,000 0.03% 6,287,400
2013-06-05 2013-06-03 6.400 993,000 +10,000 0.03% 6,355,200
2013-06-04 2013-05-31 6.300 983,000 -40,000 0.03% 6,192,900
2013-06-03 2013-05-30 6.600 1,023,000 +20,000 0.03% 6,751,800
2013-05-31 2013-05-29 7.000 1,003,000 +24,000 0.03% 7,021,000
2013-05-30 2013-05-28 7.200 979,000 -30,000 0.03% 7,048,800
2013-05-29 2013-05-27 7.100 1,009,000 -100,000 0.03% 7,163,900
2013-05-28 2013-05-24 7.000 1,109,000 +40,000 0.03% 7,763,000
2013-05-27 2013-05-23 6.700 1,069,000 +80,000 0.03% 7,162,300
2013-05-07 2013-05-03 6.200 989,000 +4,000 0.03% 6,131,800
2013-05-06 2013-05-02 6.200 985,000 +6,000 0.03% 6,107,000
2013-05-03 2013-04-30 5.600 979,000 -100,000 0.03% 5,482,400
2013-04-30 2013-04-26 5.700 1,079,000 -6,000 0.03% 6,150,300
2013-04-29 2013-04-25 5.400 1,085,000 +6,000 0.03% 5,859,000
2013-04-26 2013-04-24 5.000 1,079,000 -10,000 0.03% 5,395,000
2013-04-25 2013-04-23 5.000 1,089,000 +10,000 0.03% 5,445,000
2013-04-19 2013-04-17 5.100 1,079,000 +47,000 0.03% 5,502,900
2013-03-22 2013-03-20 4.800 1,032,000 +48,000 0.03% 4,953,600
2013-02-08 2013-02-06 5.200 984,000 -5,000 0.03% 5,116,800
2013-02-07 2013-02-05 4.900 989,000 -15,000 0.03% 4,846,100
2013-01-25 2013-01-23 4.900 1,004,000 -5,000 0.03% 4,919,600
2013-01-21 2013-01-17 4.850 1,009,000 +20,000 0.03% 4,893,650
2013-01-15 2013-01-11 4.850 989,000 -8,000 0.03% 4,796,650
2013-01-11 2013-01-09 4.850 997,000 +10,000 0.03% 4,835,450
2013-01-07 2013-01-03 4.150 987,000 -2,000 0.03% 4,096,050
2013-01-04 2013-01-02 4.000 989,000 -10,000 0.03% 3,956,000
2013-01-03 2012-12-31 3.850 999,000 -8,000 0.03% 3,846,150
2013-01-02 2012-12-27 3.800 1,007,000 +10,000 0.03% 3,826,600
2012-12-28 2012-12-24 3.750 997,000 +8,000 0.03% 3,738,750
2012-11-23 2012-11-21 3.550 989,000 -20,000 0.03% 3,510,950
2012-11-20 2012-11-16 3.700 1,009,000 +20,000 0.03% 3,733,300
2012-11-14 2012-11-12 3.650 989,000 -28,100 0.03% 3,609,850
2012-11-13 2012-11-09 3.600 1,017,100 -171,900 0.03% 3,661,560
2012-11-12 2012-11-08 3.550 1,189,000 +135,000 0.04% 4,220,950
2012-11-09 2012-11-07 3.550 1,054,000 -200,000 0.03% 3,741,700
2012-11-08 2012-11-06 3.550 1,254,000 +200,000 0.04% 4,451,700
2012-11-07 2012-11-05 3.250 1,054,000 -10,000 0.03% 3,425,500
2012-10-30 2012-10-26 3.050 1,064,000 +3,000 0.03% 3,245,200
2012-09-21 2012-09-19 2.950 1,061,000 +10,000 0.03% 3,129,950
2012-09-07 2012-09-05 2.850 1,051,000 -90,000 0.03% 2,995,350
2012-09-04 2012-08-31 2.950 1,141,000 -2,000 0.04% 3,365,950
2012-08-23 2012-08-21 3.050 1,143,000 +66,000 0.04% 3,486,150
2012-08-21 2012-08-17 3.000 1,077,000 -4,000 0.03% 3,231,000
2012-08-16 2012-08-14 2.850 1,081,000 +8,000 0.03% 3,080,850
2012-08-15 2012-08-13 2.850 1,073,000 -10,000 0.03% 3,058,050
2012-08-13 2012-08-09 3.050 1,083,000 -42,000 0.03% 3,303,150
2012-07-27 2012-07-25 2.900 1,125,000 +60,000 0.04% 3,262,500
2012-07-25 2012-07-23 2.700 1,065,000 -120,000 0.03% 2,875,500
2012-07-19 2012-07-17 2.460 1,185,000 -14,000 0.04% 2,915,100
2012-07-18 2012-07-16 2.440 1,199,000 +14,000 0.04% 2,925,560
2012-07-12 2012-07-10 2.470 1,185,000 +113,000 0.04% 2,926,950
2012-07-11 2012-07-09 2.430 1,072,000 -113,000 0.03% 2,604,960
2012-06-29 2012-06-27 2.480 1,185,000 +4,000 0.04% 2,938,800
2012-06-28 2012-06-26 2.470 1,181,000 -27,000 0.04% 2,917,070
2012-06-27 2012-06-25 2.450 1,208,000 +14,000 0.04% 2,959,600
2012-06-26 2012-06-22 2.500 1,194,000 +13,000 0.04% 2,985,000
2012-06-25 2012-06-21 2.550 1,181,000 +110,000 0.04% 3,011,550
2012-06-22 2012-06-20 2.600 1,071,000 -110,000 0.03% 2,784,600
2012-06-19 2012-06-15 2.480 1,181,000 -10,000 0.04% 2,928,880
2012-06-15 2012-06-13 2.550 1,191,000 +10,000 0.04% 3,037,050
2012-06-12 2012-06-08 2.500 1,181,000 -60,000 0.04% 2,952,500
2012-06-11 2012-06-07 2.550 1,241,000 +115,000 0.04% 3,164,550
2012-06-08 2012-06-06 2.550 1,126,000 -115,000 0.04% 2,871,300
2012-06-06 2012-06-04 2.490 1,241,000 -22,000 0.04% 3,090,090
2012-06-05 2012-06-01 2.480 1,263,000 +10,000 0.04% 3,132,240
2012-06-04 2012-05-31 2.600 1,253,000 +11,700 0.04% 3,257,800
2012-05-25 2012-05-23 3.350 1,241,300 +40,500 0.05% 4,158,355
2012-05-24 2012-05-22 3.400 1,200,800 -40,500 0.04% 4,082,720
2012-05-22 2012-05-18 3.450 1,241,300 -70,000 0.05% 4,282,485
2012-05-09 2012-05-07 3.850 1,311,300 -18,000 0.05% 5,048,505
2012-05-08 2012-05-04 3.900 1,329,300 -5,000 0.05% 5,184,270
2012-05-04 2012-05-02 3.950 1,334,300 -15,000 0.05% 5,270,485
2012-04-27 2012-04-25 3.800 1,349,300 +8,000 0.05% 5,127,340
2012-04-18 2012-04-16 4.100 1,341,300 +6,600 0.05% 5,499,330
2012-04-17 2012-04-13 4.100 1,334,700 +8,000 0.05% 5,472,270
2012-04-16 2012-04-12 4.150 1,326,700 -20,000 0.05% 5,505,805
2012-04-12 2012-04-10 4.000 1,346,700 +20,000 0.05% 5,386,800
2012-04-11 2012-04-05 3.900 1,326,700 +15,500 0.05% 5,174,130
2012-04-10 2012-04-03 3.900 1,311,200 -20,000 0.05% 5,113,680
2012-04-03 2012-03-30 3.850 1,331,200 -15,500 0.05% 5,125,120
2012-03-28 2012-03-26 3.850 1,346,700 -10,000 0.05% 5,184,795
2012-03-23 2012-03-21 3.900 1,356,700 +10,000 0.05% 5,291,130
2012-03-19 2012-03-15 4.050 1,346,700 -10,000 0.05% 5,454,135
2012-03-16 2012-03-14 3.950 1,356,700 +10,000 0.05% 5,358,965
2012-03-15 2012-03-13 4.000 1,346,700 +20,000 0.05% 5,386,800
2012-03-02 2012-02-29 4.100 1,326,700 +3,000 0.05% 5,439,470
2012-02-28 2012-02-24 4.300 1,323,700 -600,000 0.05% 5,691,910
2012-02-21 2012-02-17 4.400 1,923,700 -8,000 0.07% 8,464,280
2012-02-20 2012-02-16 4.400 1,931,700 +8,000 0.07% 8,499,480
2012-02-14 2012-02-10 4.400 1,923,700 -3,000 0.07% 8,464,280
2012-02-10 2012-02-08 4.400 1,926,700 +3,000 0.07% 8,477,480
2012-02-08 2012-02-06 4.100 1,923,700 -10,200 0.07% 7,887,170
2012-02-02 2012-01-31 4.100 1,933,900 +200 0.07% 7,928,990
2012-02-01 2012-01-30 3.950 1,933,700 +10,000 0.07% 7,638,115
2012-01-30 2012-01-26 4.200 1,923,700 -200,000 0.07% 8,079,540
2012-01-27 2012-01-20 3.950 2,123,700 -100,000 0.08% 8,388,615
2012-01-18 2012-01-16 3.850 2,223,700 -200,000 0.08% 8,561,245
2012-01-17 2012-01-13 3.900 2,423,700 -200,000 0.09% 9,452,430
2012-01-16 2012-01-12 3.850 2,623,700 -354,700 0.10% 10,101,245
2012-01-13 2012-01-11 3.850 2,978,400 -491,100 0.11% 11,466,840
2012-01-12 2012-01-10 3.750 3,469,500 -100,000 0.13% 13,010,625
2012-01-11 2012-01-09 3.750 3,569,500 -183,000 0.13% 13,385,625
2012-01-10 2012-01-06 3.750 3,752,500 -17,000 0.14% 14,071,875
2012-01-05 2012-01-03 3.800 3,769,500 -8,900 0.14% 14,324,100
2011-12-23 2011-12-21 3.800 3,778,400 -55,300 0.14% 14,357,920
2011-12-20 2011-12-16 3.700 3,833,700 -240,000 0.14% 14,184,690
2011-12-19 2011-12-15 3.750 4,073,700 -600,000 0.15% 15,276,375
2011-12-15 2011-12-13 3.800 4,673,700 +16,000 0.17% 17,760,060
2011-12-14 2011-12-12 3.750 4,657,700 -4,000 0.17% 17,466,375
2011-12-13 2011-12-09 3.750 4,661,700 -162,000 0.17% 17,481,375
2011-12-09 2011-12-07 3.900 4,823,700 -10,000 0.18% 18,812,430
2011-12-08 2011-12-06 3.800 4,833,700 +10,000 0.18% 18,368,060
2011-11-07 2011-11-03 4.250 4,823,700 -100,000 0.18% 20,500,725
2011-11-03 2011-11-01 4.200 4,923,700 -100,000 0.18% 20,679,540
2011-10-26 2011-10-24 4.300 5,023,700 +100,000 0.18% 21,601,910
2011-10-18 2011-10-14 4.200 4,923,700 +100,000 0.18% 20,679,540
2011-10-06 2011-10-03 3.700 4,823,700 -5,000 0.18% 17,847,690
2011-10-03 2011-09-28 4.000 4,828,700 +5,000 0.18% 19,314,800
2011-09-28 2011-09-26 3.750 4,823,700 -600,000 0.18% 18,088,875
2011-09-26 2011-09-22 4.050 5,423,700 -100,000 0.20% 21,965,985
2011-09-23 2011-09-21 4.300 5,523,700 +400,900 0.20% 23,751,910
2011-09-20 2011-09-16 4.700 5,122,800 -5,000 0.19% 24,077,160
2011-09-12 2011-09-08 4.550 5,127,800 +300,000 0.19% 23,331,490
2011-09-05 2011-09-01 4.400 4,827,800 -5,000 0.18% 21,242,320
2011-08-22 2011-08-18 3.550 4,832,800 +10,000 0.18% 17,156,440
2011-08-19 2011-08-17 3.700 4,822,800 -399,900 0.18% 17,844,360
2011-08-18 2011-08-16 3.650 5,222,700 -16,000 0.19% 19,062,855
2011-08-17 2011-08-15 3.550 5,238,700 +10,000 0.19% 18,597,385
2011-08-11 2011-08-09 3.800 5,228,700 -100,000 0.19% 19,869,060
2011-08-10 2011-08-08 4.100 5,328,700 -5,000 0.19% 21,847,670
2011-08-09 2011-08-05 4.300 5,333,700 -1,101,000 0.19% 22,934,910
2011-08-03 2011-08-01 4.750 6,434,700 -4,000 0.23% 30,564,825
2011-07-29 2011-07-27 4.700 6,438,700 -10,000 0.23% 30,261,890
2011-07-27 2011-07-25 4.950 6,448,700 +6,000 0.23% 31,921,065
2011-07-26 2011-07-22 5.100 6,442,700 -1,084,000 0.23% 32,857,770
2011-07-25 2011-07-21 4.700 7,526,700 +100,000 0.27% 35,375,490
2011-07-22 2011-07-20 4.850 7,426,700 +285,500 0.27% 36,019,495
2011-07-21 2011-07-19 5.000 7,141,200 -87,000 0.26% 35,706,000
2011-07-20 2011-07-18 5.700 7,228,200 -14,000 0.26% 41,200,740
2011-06-29 2011-06-27 6.300 7,242,200 +2,000 0.26% 45,625,860
2011-06-28 2011-06-24 6.200 7,240,200 -50,000 0.26% 44,889,240
2011-06-10 2011-06-08 6.500 7,290,200 +50,000 0.27% 47,386,300
2011-06-09 2011-06-07 6.500 7,240,200 -1,800 0.26% 47,061,300
2011-06-07 2011-06-02 6.500 7,242,000 -6,000 0.26% 47,073,000
2011-06-02 2011-05-31 6.600 7,248,000 -6,300 0.26% 47,836,800
2011-06-01 2011-05-30 6.500 7,254,300 +3,000 0.26% 47,152,950
2011-05-31 2011-05-27 6.400 7,251,300 -143,200 0.26% 46,408,320
2011-05-30 2011-05-26 6.400 7,394,500 +13,700 0.27% 47,324,800
2011-05-27 2011-05-25 6.400 7,380,800 +3,300 0.27% 47,237,120
2011-05-26 2011-05-24 6.900 7,377,500 +121,700 0.27% 50,904,750
2011-05-25 2011-05-23 6.800 7,255,800 +16,500 0.26% 49,339,440
2011-05-24 2011-05-20 7.000 7,239,300 -19,600 0.26% 50,675,100
2011-05-20 2011-05-18 7.800 7,258,900 -15,000 0.26% 56,619,420
2011-05-19 2011-05-17 8.200 7,273,900 +38,500 0.27% 59,645,980
2011-05-18 2011-05-16 8.900 7,235,400 +13,000 0.26% 64,395,060
2011-05-17 2011-05-13 8.800 7,222,400 -2,700 0.26% 63,557,120
2011-05-16 2011-05-12 8.700 7,225,100 +9,000 0.26% 62,858,370
2011-05-13 2011-05-11 9.100 7,216,100 +2,000 0.26% 65,666,510
2011-05-12 2011-05-09 8.600 7,214,100 -15,000 0.26% 62,041,260
2011-05-11 2011-05-06 7.400 7,229,100 -252,000 0.26% 53,495,340
2011-05-09 2011-05-05 7.500 7,481,100 -152,000 0.27% 56,108,250
2011-05-05 2011-05-03 7.700 7,633,100 +3,000 0.28% 58,774,870
2011-05-03 2011-04-28 6.500 7,630,100 +6,000 0.28% 49,595,650
2011-04-29 2011-04-27 6.500 7,624,100 -35,000 0.28% 49,556,650
2011-04-27 2011-04-21 6.400 7,659,100 -3,000 0.28% 49,018,240
2011-04-26 2011-04-20 6.400 7,662,100 -180,000 0.28% 49,037,440
2011-04-21 2011-04-19 6.600 7,842,100 +226,000 0.29% 51,757,860
2011-04-15 2011-04-13 6.000 7,616,100 +3,000 0.28% 45,696,600
2011-04-14 2011-04-12 6.000 7,613,100 +3,000 0.28% 45,678,600
2011-04-06 2011-04-01 6.100 7,610,100 -10,000 0.28% 46,421,610
2011-04-01 2011-03-30 5.900 7,620,100 -5,000 0.28% 44,958,590
2011-03-28 2011-03-24 6.000 7,625,100 +7,000 0.28% 45,750,600
2011-03-22 2011-03-18 5.800 7,618,100 -20,000 0.28% 44,184,980
2011-03-18 2011-03-16 5.900 7,638,100 -150,000 0.28% 45,064,790
2011-03-17 2011-03-15 6.000 7,788,100 -3,000 0.28% 46,728,600
2011-03-16 2011-03-14 6.100 7,791,100 -10,000 0.28% 47,525,710
2011-03-11 2011-03-09 6.100 7,801,100 +7,000 0.28% 47,586,710
2011-03-07 2011-03-03 6.000 7,794,100 +26,000 0.28% 46,764,600
2011-03-01 2011-02-25 5.900 7,768,100 -140,000 0.28% 45,831,790
2011-02-24 2011-02-22 6.200 7,908,100 +6,000 0.29% 49,030,220
2011-02-23 2011-02-21 6.700 7,902,100 -110,700 0.29% 52,944,070
2011-02-22 2011-02-18 7.000 8,012,800 +39,900 0.29% 56,089,600
2011-02-21 2011-02-17 7.200 7,972,900 +230,800 0.29% 57,404,880
2011-02-18 2011-02-16 6.800 7,742,100 -80,300 0.28% 52,646,280
2011-02-17 2011-02-15 6.900 7,822,400 +84,300 0.29% 53,974,560
2011-02-16 2011-02-14 7.200 7,738,100 +10,000 0.28% 55,714,320
2011-02-15 2011-02-11 7.200 7,728,100 -42,000 0.28% 55,642,320
2011-02-14 2011-02-10 6.700 7,770,100 +169,700 0.28% 52,059,670
2011-02-10 2011-02-08 6.200 7,600,400 +300 0.28% 47,122,480
2011-02-09 2011-02-07 6.200 7,600,100 +300 0.28% 47,120,620
2011-02-08 2011-02-02 6.200 7,599,800 -40,400 0.28% 47,118,760
2011-02-07 2011-01-31 6.100 7,640,200 +100,500 0.28% 46,605,220
2011-01-31 2011-01-27 6.000 7,539,700 -10,400 0.28% 45,238,200
2011-01-26 2011-01-24 6.300 7,550,100 -100,000 0.28% 47,565,630
2011-01-25 2011-01-21 6.400 7,650,100 +125,300 0.28% 48,960,640
2011-01-24 2011-01-20 6.300 7,524,800 -13,800 0.28% 47,406,240
2011-01-20 2011-01-18 6.400 7,538,600 +17,900 0.28% 48,247,040
2011-01-14 2011-01-12 6.200 7,520,700 +800,000 0.27% 46,628,340
2011-01-11 2011-01-07 6.300 6,720,700 -107,000 0.25% 42,340,410
2011-01-10 2011-01-06 6.100 6,827,700 -93,000 0.25% 41,648,970
2011-01-07 2011-01-05 5.900 6,920,700 +200,000 0.25% 40,832,130
2010-12-28 2010-12-22 5.900 6,720,700 -50,000 0.25% 39,652,130
2010-12-23 2010-12-21 5.800 6,770,700 +50,000 0.25% 39,270,060
2010-12-20 2010-12-16 5.800 6,720,700 -6,000 0.25% 38,980,060
2010-12-15 2010-12-13 6.000 6,726,700 +7,000 0.25% 40,360,200
2010-12-07 2010-12-03 6.100 6,719,700 +45,000 0.25% 40,990,170
2010-11-30 2010-11-26 5.900 6,674,700 +800,000 0.24% 39,380,730
2010-11-29 2010-11-25 6.000 5,874,700 -4,000 0.21% 35,248,200
2010-11-16 2010-11-12 5.900 5,878,700 +20,000 0.22% 34,684,330
2010-11-15 2010-11-11 6.100 5,858,700 +4,000 0.23% 35,738,070
2010-11-12 2010-11-10 6.300 5,854,700 -8,000 0.23% 36,884,610
2010-11-08 2010-11-04 6.600 5,862,700 +68,000 0.23% 38,693,820
2010-11-05 2010-11-03 6.900 5,794,700 -2,000 0.22% 39,983,430
2010-11-03 2010-11-01 6.600 5,796,700 -82,600 0.22% 38,258,220
2010-11-02 2010-10-29 6.500 5,879,300 +82,600 0.23% 38,215,450
2010-10-29 2010-10-27 6.500 5,796,700 +3,000 0.22% 37,678,550
2010-10-26 2010-10-22 6.600 5,793,700 +5,000 0.22% 38,238,420
2010-10-25 2010-10-21 6.700 5,788,700 -3,000 0.22% 38,784,290
2010-10-22 2010-10-20 6.400 5,791,700 -20,000 0.22% 37,066,880
2010-10-21 2010-10-19 6.400 5,811,700 -3,000 0.23% 37,194,880
2010-10-19 2010-10-15 5.700 5,814,700 +10,000 0.23% 33,143,790
2010-10-14 2010-10-12 5.600 5,804,700 -50,000 0.23% 32,506,320
2010-10-12 2010-10-08 5.600 5,854,700 -1,000 0.23% 32,786,320
2010-10-08 2010-10-06 5.800 5,855,700 -35,000 0.23% 33,963,060
2010-10-06 2010-10-04 5.500 5,890,700 +1,000,000 0.23% 32,398,850
2010-09-30 2010-09-28 5.600 4,890,700 +234,000 0.19% 27,387,920
2010-09-29 2010-09-27 5.400 4,656,700 +200,000 0.18% 25,146,180
2010-09-28 2010-09-24 5.200 4,456,700 +200,000 0.17% 23,174,840
2010-09-24 2010-09-21 5.100 4,256,700 +1,900,000 0.17% 21,709,170
2010-09-22 2010-09-20 5.200 2,356,700 -189,000 0.09% 12,254,840
2010-09-21 2010-09-17 5.100 2,545,700 +1,189,100 0.10% 12,983,070
2010-09-16 2010-09-14 5.300 1,356,600 +250,000 0.05% 7,189,980
2010-09-13 2010-09-09 5.200 1,106,600 +1,000 0.04% 5,754,320
2010-09-09 2010-09-07 5.300 1,105,600 -10,000 0.04% 5,859,680
2010-08-30 2010-08-26 5.000 1,115,600 -10,000 0.04% 5,578,000
2010-08-26 2010-08-24 5.000 1,125,600 -20,000 0.04% 5,628,000
2010-08-23 2010-08-19 5.500 1,145,600 -2,000 0.04% 6,300,800
2010-08-20 2010-08-18 5.300 1,147,600 +5,000 0.04% 6,082,280
2010-08-17 2010-08-13 5.500 1,142,600 +8,000 0.04% 6,284,300
2010-08-16 2010-08-12 5.500 1,134,600 +66,000 0.04% 6,240,300
2010-08-13 2010-08-11 5.700 1,068,600 -40,000 0.04% 6,091,020
2010-08-12 2010-08-10 5.700 1,108,600 +21,000 0.04% 6,319,020
2010-08-11 2010-08-09 5.500 1,087,600 -10,000 0.04% 5,981,800
2010-08-09 2010-08-05 5.500 1,097,600 -30,000 0.04% 6,036,800
2010-08-06 2010-08-04 5.400 1,127,600 +30,000 0.04% 6,089,040
2010-08-05 2010-08-03 5.300 1,097,600 +25,000 0.04% 5,817,280
2010-08-04 2010-08-02 5.400 1,072,600 +25,000 0.04% 5,792,040
2010-08-03 2010-07-30 5.400 1,047,600 +19,000 0.04% 5,657,040
2010-08-02 2010-07-29 4.950 1,028,600 +1,000 0.04% 5,091,570
2010-07-30 2010-07-28 5.000 1,027,600 -3,000 0.04% 5,138,000
2010-07-27 2010-07-23 5.000 1,030,600 +10,000 0.04% 5,153,000
2010-07-21 2010-07-19 5.100 1,020,600 -10,000 0.04% 5,205,060
2010-07-20 2010-07-16 5.200 1,030,600 +5,000 0.04% 5,359,120
2010-07-19 2010-07-15 5.300 1,025,600 -92,000 0.04% 5,435,680
2010-07-16 2010-07-14 5.300 1,117,600 +267,800 0.04% 5,923,280
2010-07-12 2010-07-08 5.300 849,800 +4,000 0.04% 4,503,940
2010-07-02 2010-06-29 6.400 845,800 +3,000 0.04% 5,413,120
2010-06-25 2010-06-23 6.700 842,800 +1,000 0.04% 5,646,760
2010-06-10 2010-06-08 6.500 841,800 -15,000 0.04% 5,471,700
2010-06-09 2010-06-07 6.600 856,800 -15,000 0.04% 5,654,880
2010-06-08 2010-06-04 6.900 871,800 +14,000 0.04% 6,015,420
2010-06-04 2010-06-02 6.400 857,800 +1,000 0.04% 5,489,920
2010-06-02 2010-05-31 6.800 856,800 -1,000 0.04% 5,826,240
2010-05-19 2010-05-17 6.500 857,800 +1,000 0.04% 5,575,700
2010-05-17 2010-05-13 7.200 856,800 +2,000 0.04% 6,168,960
2010-05-10 2010-05-06 7.100 854,800 +400,000 0.04% 6,069,080
2010-04-30 2010-04-28 8.700 454,800 +2,000 0.02% 3,956,760
2010-04-29 2010-04-27 8.800 452,800 -15,000 0.02% 3,984,640
2010-04-27 2010-04-23 9.300 467,800 -10,000 0.02% 4,350,540
2010-04-23 2010-04-21 8.900 477,800 +2,000 0.02% 4,252,420
2010-04-20 2010-04-16 9.400 475,800 +400,000 0.02% 4,472,520
2010-04-16 2010-04-14 9.600 75,800 -300,000 0.00% 727,680
2010-04-14 2010-04-12 9.400 375,800 -10,000 0.02% 3,532,520
2010-04-13 2010-04-09 9.900 385,800 -208,000 0.02% 3,819,420
2010-04-12 2010-04-08 10.100 593,800 +10,000 0.03% 5,997,380
2010-04-09 2010-04-07 9.900 583,800 +235,000 0.03% 5,779,620
2010-04-01 2010-03-30 10.500 348,800 +5,000 0.02% 3,662,400
2010-03-31 2010-03-29 9.500 343,800 +300,000 0.02% 3,266,100
2010-03-29 2010-03-25 9.000 43,800 +10,000 0.00% 394,200
2010-03-22 2010-03-18 8.500 33,800 -3,000 0.00% 287,300
2010-03-15 2010-03-11 8.000 36,800 +3,000 0.00% 294,400
2010-03-02 2010-02-26 8.200 33,800 -5,000 0.00% 277,160
2010-02-24 2010-02-22 7.700 38,800 -3,000 0.00% 298,760
2010-02-19 2010-02-17 6.600 41,800 +5,000 0.00% 275,880
2010-02-04 2010-02-02 6.500 36,800 -4,000 0.00% 239,200
2010-01-27 2010-01-25 6.300 40,800 -100,000 0.00% 257,040
2010-01-26 2010-01-22 6.600 140,800 +4,000 0.01% 929,280
2010-01-25 2010-01-21 6.800 136,800 -300,000 0.01% 930,240
2010-01-22 2010-01-20 7.000 436,800 -5,000 0.02% 3,057,600
2010-01-20 2010-01-18 6.700 441,800 +4,000 0.02% 2,960,060
2010-01-18 2010-01-14 6.800 437,800 +270,000 0.02% 2,977,040
2010-01-14 2010-01-12 6.200 167,800 -3,000 0.01% 1,040,360
2010-01-13 2010-01-11 6.300 170,800 -42,300 0.01% 1,076,040
2010-01-11 2010-01-07 5.700 213,100 +20,000 0.01% 1,214,670
2010-01-07 2010-01-05 5.700 193,100 -110,000 0.01% 1,100,670
2010-01-06 2010-01-04 5.400 303,100 +95,000 0.01% 1,636,740
2009-12-30 2009-12-28 5.000 208,100 -70,000 0.01% 1,040,500
2009-12-29 2009-12-24 4.950 278,100 -5,000 0.01% 1,376,595
2009-12-22 2009-12-18 4.450 283,100 +20,000 0.01% 1,259,795
2009-12-21 2009-12-17 4.500 263,100 -20,000 0.01% 1,183,950
2009-12-15 2009-12-11 4.800 283,100 -2,000 0.01% 1,358,880
2009-12-11 2009-12-09 4.700 285,100 -400,000 0.01% 1,339,970
2009-12-08 2009-12-04 4.900 685,100 -59,000 0.03% 3,356,990
2009-12-07 2009-12-03 4.900 744,100 -340,000 0.03% 3,646,090
2009-12-04 2009-12-02 4.900 1,084,100 -500,000 0.05% 5,312,090
2009-11-30 2009-11-26 4.850 1,584,100 -5,000 0.07% 7,682,885
2009-11-27 2009-11-25 4.700 1,589,100 +33,300 0.07% 7,468,770
2009-11-26 2009-11-24 4.800 1,555,800 -134,100 0.07% 7,467,840
2009-11-25 2009-11-23 5.000 1,689,900 +143,100 0.08% 8,449,500
2009-11-23 2009-11-19 4.950 1,546,800 -5,000 0.07% 7,656,660
2009-11-20 2009-11-18 5.000 1,551,800 +501,000 0.07% 7,759,000
2009-11-19 2009-11-17 5.000 1,050,800 +150,000 0.05% 5,254,000
2009-11-18 2009-11-16 4.950 900,800 +420,000 0.04% 4,458,960
2009-11-17 2009-11-13 5.400 480,800 +127,000 0.02% 2,596,320
2009-11-16 2009-11-12 6.100 353,800 +287,000 0.02% 2,158,180
2009-11-13 2009-11-11 6.600 66,800 +24,000 0.00% 440,880
2009-10-28 2009-10-23 4.000 42,800 -4,000 0.00% 171,200
2009-10-27 2009-10-22 3.950 46,800 -35,200 0.00% 184,860
2009-10-14 2009-10-12 3.750 82,000 -20,000 0.00% 307,500
2009-10-13 2009-10-09 3.700 102,000 +20,000 0.00% 377,400
2009-10-09 2009-10-07 3.600 82,000 +37,200 0.00% 295,200
2009-10-08 2009-10-06 3.550 44,800 -34,000 0.00% 159,040
2009-10-02 2009-09-29 3.650 78,800 -10,000 0.00% 287,620
2009-09-25 2009-09-23 3.750 88,800 -57,900 0.00% 333,000
2009-09-24 2009-09-22 3.850 146,700 -128,700 0.01% 564,795
2009-09-23 2009-09-21 3.950 275,400 +500 0.01% 1,087,830
2009-09-22 2009-09-18 4.000 274,900 +235,100 0.01% 1,099,600
2009-09-11 2009-09-09 3.850 39,800 -127,300 0.00% 153,230
2009-09-10 2009-09-08 3.900 167,100 +46,800 0.01% 651,690
2009-09-09 2009-09-07 3.950 120,300 +80,500 0.01% 475,185
2009-08-26 2009-08-24 3.850 39,800 -10,000 0.00% 153,230
2009-08-18 2009-08-14 3.900 49,800 -30,200 0.00% 194,220
2009-08-17 2009-08-13 3.950 80,000 +30,000 0.00% 316,000
2009-08-14 2009-08-12 3.950 50,000 +200 0.00% 197,500
2009-08-13 2009-08-11 4.050 49,800 +200 0.00% 201,690
2009-07-23 2009-07-21 4.250 49,600 -20,000 0.00% 210,800
2009-07-20 2009-07-16 3.950 69,600 +20,000 0.00% 274,920
2009-07-17 2009-07-15 3.950 49,600 -5,000 0.00% 195,920
2009-07-16 2009-07-14 3.850 54,600 -2,500 0.00% 210,210
2009-07-06 2009-07-02 4.000 57,100 +2,500 0.00% 228,400
2009-07-03 2009-06-30 3.900 54,600 -27,000 0.00% 212,940
2009-06-29 2009-06-25 3.700 81,600 +27,000 0.00% 301,920
2009-06-26 2009-06-24 3.750 54,600 -5,000 0.00% 204,750
2009-06-25 2009-06-23 3.750 59,600 -20,000 0.00% 223,500
2009-06-24 2009-06-22 3.850 79,600 -10,000 0.00% 306,460
2009-06-17 2009-06-15 4.100 89,600 +20,000 0.00% 367,360
2009-06-12 2009-06-10 4.400 69,600 +100 0.00% 306,240
2009-06-11 2009-06-09 4.350 69,500 +10,000 0.00% 302,325
2009-06-03 2009-06-01 4.300 59,500 -97,100 0.00% 255,850
2009-06-02 2009-05-29 4.100 156,600 -5,000 0.01% 642,060
2009-06-01 2009-05-27 4.100 161,600 +103,100 0.01% 662,560
2009-05-26 2009-05-22 3.650 58,500 +4,000 0.00% 213,525
2009-05-21 2009-05-19 3.500 54,500 -180,000 0.00% 190,750
2009-05-20 2009-05-18 3.350 234,500 +130,000 0.01% 785,575
2009-05-19 2009-05-15 3.300 104,500 -10,000 0.00% 344,850
2009-05-15 2009-05-13 3.400 114,500 +50,000 0.01% 389,300
2009-05-12 2009-05-08 3.450 64,500 +10,000 0.00% 222,525
2009-05-08 2009-05-06 3.300 54,500 +10,000 0.00% 179,850
2009-05-06 2009-05-04 3.200 44,500 -2,000 0.00% 142,400
2009-05-05 2009-04-30 3.050 46,500 +2,000 0.00% 141,825
2009-04-24 2009-04-22 3.000 44,500 +4,000 0.00% 133,500
2009-04-21 2009-04-17 3.350 40,500 -50,000 0.00% 135,675
2009-04-20 2009-04-16 3.300 90,500 -50,000 0.00% 298,650
2009-04-17 2009-04-15 3.400 140,500 +50,000 0.01% 477,700
2009-04-16 2009-04-14 3.100 90,500 +50,000 0.00% 280,550
2009-04-07 2009-04-03 3.100 40,500 -60,000 0.00% 125,550
2009-04-06 2009-04-02 2.950 100,500 +60,000 0.00% 296,475
2009-04-03 2009-04-01 2.900 40,500 -40,000 0.00% 117,450
2009-04-01 2009-03-30 3.000 80,500 -80,000 0.00% 241,500
2009-03-31 2009-03-27 3.100 160,500 +120,000 0.01% 497,550
2009-03-30 2009-03-26 2.850 40,500 -10,000 0.00% 115,425
2009-03-12 2009-03-10 2.500 50,500 -15,000 0.00% 126,250
2009-03-04 2009-03-02 2.550 65,500 +10,000 0.00% 167,025
2009-03-03 2009-02-27 2.700 55,500 -10,000 0.00% 149,850
2009-02-27 2009-02-25 2.850 65,500 +5,000 0.00% 186,675
2009-02-25 2009-02-23 2.800 60,500 -10,000 0.00% 169,400
2009-02-24 2009-02-20 2.750 70,500 +1,700 0.00% 193,875
2009-02-23 2009-02-19 2.950 68,800 +15,000 0.00% 202,960
2009-02-20 2009-02-18 2.900 53,800 -20,000 0.00% 156,020
2009-02-19 2009-02-17 2.700 73,800 +30,000 0.00% 199,260
2009-02-17 2009-02-13 2.550 43,800 -10,000 0.00% 111,690
2009-02-13 2009-02-11 2.500 53,800 +10,000 0.00% 134,500
2009-02-10 2009-02-06 2.500 43,800 -13,000 0.00% 109,500
2009-02-09 2009-02-05 2.800 56,800 +10,000 0.00% 159,040
2009-01-14 2009-01-12 2.950 46,800 -10,000 0.00% 138,060
2009-01-13 2009-01-09 3.300 56,800 -100 0.00% 187,440
2009-01-12 2009-01-08 3.250 56,900 -10,000 0.00% 184,925
2009-01-09 2009-01-07 3.550 66,900 -10,000 0.00% 237,495
2009-01-08 2009-01-06 3.450 76,900 +10,000 0.00% 265,305
2009-01-07 2009-01-05 3.300 66,900 -4,100 0.00% 220,770
2009-01-06 2009-01-02 3.200 71,000 -2,900 0.00% 227,200
2009-01-05 2008-12-31 3.250 73,900 +10,000 0.00% 240,175
2008-12-23 2008-12-19 2.440 63,900 +10,000 0.00% 155,916
2008-12-18 2008-12-16 2.220 53,900 +10,000 0.00% 119,658
2008-12-10 2008-12-08 1.800 43,900 -10,000 0.00% 79,020
2008-11-17 2008-11-13 1.780 53,900 -50,100 0.00% 95,942
2008-11-13 2008-11-11 2.000 104,000 +50,000 0.01% 208,000
2008-09-03 2008-09-01 3.550 54,000 +10,000 0.00% 191,700
2008-08-12 2008-08-08 3.650 44,000 +3,000 0.00% 160,600
2008-08-08 2008-08-05 4.150 41,000 +100 0.00% 170,150
2008-07-24 2008-07-22 4.550 40,900 -10,000 0.00% 186,095
2008-07-03 2008-06-30 4.450 50,900 -12,000 0.00% 226,505
2008-07-02 2008-06-27 4.550 62,900 +12,000 0.00% 286,195
2008-06-25 2008-06-23 4.750 50,900 -2,000 0.00% 241,775
2008-06-18 2008-06-16 4.900 52,900 +1,000 0.00% 259,210
2008-06-10 2008-06-05 5.400 51,900 -7,000 0.00% 280,260
2008-06-06 2008-06-04 5.200 58,900 -10,000 0.00% 306,280
2008-06-05 2008-06-03 5.200 68,900 +10,000 0.00% 358,280
2008-06-04 2008-06-02 5.100 58,900 +7,000 0.00% 300,390
2008-06-03 2008-05-30 4.800 51,900 +5,000 0.00% 249,120
2008-06-02 2008-05-29 5.400 46,900 +10,000 0.00% 253,260
2008-05-28 2008-05-26 5.400 36,900 -10,000 0.00% 199,260
2008-05-21 2008-05-19 5.600 46,900 -10,000 0.00% 262,640
2008-05-20 2008-05-16 5.400 56,900 +10,000 0.00% 307,260
2008-05-19 2008-05-15 5.700 46,900 -37,000 0.00% 267,330
2008-05-15 2008-05-13 5.700 83,900 +1,000 0.00% 478,230
2008-05-14 2008-05-09 5.900 82,900 -20,000 0.00% 489,110
2008-05-09 2008-05-07 6.000 102,900 +40,000 0.01% 617,400
2008-05-08 2008-05-06 6.400 62,900 -80,000 0.00% 402,560
2008-05-07 2008-05-05 6.700 142,900 +90,000 0.01% 957,430
2008-05-06 2008-05-02 6.100 52,900 +20,000 0.00% 322,690
2008-05-05 2008-04-30 5.900 32,900 -10,000 0.00% 194,110
2008-05-02 2008-04-29 6.100 42,900 +10,000 0.00% 261,690
2008-04-25 2008-04-23 6.100 32,900 -1,000 0.00% 200,690
2008-04-23 2008-04-21 5.600 33,900 +1,000 0.00% 189,840
2008-04-22 2008-04-18 5.700 32,900 -5,000 0.00% 187,530
2008-04-21 2008-04-17 5.500 37,900 +5,000 0.00% 208,450
2008-04-18 2008-04-16 5.600 32,900 -10,000 0.00% 184,240
2008-04-17 2008-04-15 6.900 42,900 +10,000 0.00% 296,010
2008-04-01 2008-03-28 5.500 32,900 -10,000 0.00% 180,950
2008-03-31 2008-03-27 5.700 42,900 -700 0.00% 244,530
2008-03-28 2008-03-26 5.200 43,600 +1,000 0.00% 226,720
2008-03-27 2008-03-25 5.300 42,600 +10,000 0.00% 225,780
2008-03-06 2008-03-04 6.100 32,600 -2,000 0.00% 198,860
2008-02-28 2008-02-26 6.300 34,600 +2,000 0.00% 217,980
2008-02-12 2008-02-06 6.500 32,600 -2,000 0.00% 211,900
2008-02-04 2008-01-31 6.300 34,600 +2,000 0.00% 217,980
2008-01-31 2008-01-29 6.500 32,600 -1,000 0.00% 211,900
2008-01-14 2008-01-10 7.600 33,600 +1,000 0.00% 255,360
2007-12-20 2007-12-18 7.400 32,600 -200 0.00% 241,240
2007-12-13 2007-12-11 7.900 32,800 -1,000 0.00% 259,120
2007-12-11 2007-12-07 7.900 33,800 +1,000 0.00% 267,020
2007-11-20 2007-11-16 7.900 32,800 -20,000 0.00% 259,120
2007-11-19 2007-11-15 7.900 52,800 +5,000 0.00% 417,120
2007-11-16 2007-11-14 8.100 47,800 +4,000 0.00% 387,180
2007-11-15 2007-11-13 8.300 43,800 +18,000 0.00% 363,540
2007-11-14 2007-11-12 8.300 25,800 -20,000 0.00% 214,140
2007-11-13 2007-11-09 8.600 45,800 +2,000 0.00% 393,880
2007-11-09 2007-11-07 8.800 43,800 +20,000 0.00% 385,440
2007-11-08 2007-11-06 9.000 23,800 -1,000 0.00% 214,200
2007-11-07 2007-11-05 8.700 24,800 -21,000 0.00% 215,760
2007-11-02 2007-10-31 8.800 45,800 +1,000 0.00% 403,040
2007-10-30 2007-10-26 9.300 44,800 +20,000 0.00% 416,640
2007-10-24 2007-10-22 9.500 24,800 -1,000 0.00% 235,600
2007-10-17 2007-10-15 9.700 25,800 -20,000 0.00% 250,260
2007-10-12 2007-10-10 10.100 45,800 -2,000 0.00% 462,580
2007-10-10 2007-10-08 10.100 47,800 +1,000 0.00% 482,780
2007-10-09 2007-10-05 10.100 46,800 +20,000 0.00% 472,680
2007-10-08 2007-10-04 10.100 26,800 -41,100 0.00% 270,680
2007-10-05 2007-10-03 9.700 67,900 +43,000 0.00% 658,630
2007-10-04 2007-10-02 10.100 24,900 -1,000 0.00% 251,490
2007-10-03 2007-09-28 9.200 25,900 +1,000 0.00% 238,280
2007-09-21 2007-09-19 9.000 24,900 +1,000 0.00% 224,100
2007-09-14 2007-09-12 9.200 23,900 -2,000 0.00% 219,880
2007-09-11 2007-09-07 9.200 25,900 -2,000 0.00% 238,280
2007-09-05 2007-09-03 9.500 27,900 +4,000 0.00% 265,050
2007-09-04 2007-08-31 9.100 23,900 +100 0.00% 217,490
2007-08-30 2007-08-28 8.700 23,800 -2,000 0.00% 207,060
2007-08-29 2007-08-27 9.000 25,800 +100 0.00% 232,200
2007-08-28 2007-08-24 8.800 25,700 +2,000 0.00% 226,160
2007-08-22 2007-08-20 8.900 23,700 +10,000 0.00% 210,930
2007-07-30 2007-07-26 11.000 13,700 -3,000 0.00% 150,700
2007-07-12 2007-07-10 11.700 16,700 +100 0.00% 195,390
2007-07-06 2007-07-04 10.600 16,600 +2,000 0.00% 175,960
2007-06-27 2007-06-25 11.100 14,600 -5,000 0.00% 162,060
2007-06-26 2007-06-22 11.200 19,600 0.00% 219,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top