History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 5,000 | +0 | 0.00% | 387,750 |
| 2025-10-13 | 2025-10-09 | 83.500 | 5,000 | +0 | 0.00% | 417,500 |
| 2025-10-10 | 2025-10-08 | 89.500 | 5,000 | +0 | 0.00% | 447,500 |
| 2025-10-09 | 2025-10-06 | 91.050 | 5,000 | +0 | 0.00% | 455,250 |
| 2025-10-08 | 2025-10-03 | 90.900 | 5,000 | +0 | 0.00% | 454,500 |
| 2025-10-06 | 2025-10-02 | 89.650 | 5,000 | +0 | 0.00% | 448,250 |
| 2025-10-03 | 2025-09-30 | 79.550 | 5,000 | +0 | 0.00% | 397,750 |
| 2025-10-02 | 2025-09-29 | 76.500 | 5,000 | +0 | 0.00% | 382,500 |
| 2025-09-30 | 2025-09-26 | 72.950 | 5,000 | +0 | 0.00% | 364,750 |
| 2025-09-29 | 2025-09-25 | 76.800 | 5,000 | +0 | 0.00% | 384,000 |
| 2025-09-26 | 2025-09-24 | 76.750 | 5,000 | +0 | 0.00% | 383,750 |
| 2025-09-25 | 2025-09-23 | 72.600 | 5,000 | +0 | 0.00% | 363,000 |
| 2025-09-24 | 2025-09-22 | 73.350 | 5,000 | +0 | 0.00% | 366,750 |
| 2025-09-23 | 2025-09-19 | 69.750 | 5,000 | +0 | 0.00% | 348,750 |
| 2025-09-22 | 2025-09-18 | 69.500 | 5,000 | +0 | 0.00% | 347,500 |
| 2025-09-19 | 2025-09-17 | 67.700 | 5,000 | +0 | 0.00% | 338,500 |
| 2025-09-18 | 2025-09-16 | 63.200 | 5,000 | +0 | 0.00% | 316,000 |
| 2025-09-17 | 2025-09-15 | 63.000 | 5,000 | +0 | 0.00% | 315,000 |
| 2025-09-16 | 2025-09-12 | 62.750 | 5,000 | +0 | 0.00% | 313,750 |
| 2025-09-15 | 2025-09-11 | 63.350 | 5,000 | +0 | 0.00% | 316,750 |
| 2025-09-12 | 2025-09-10 | 60.350 | 5,000 | +0 | 0.00% | 301,750 |
| 2025-09-11 | 2025-09-09 | 58.250 | 5,000 | +0 | 0.00% | 291,250 |
| 2025-09-10 | 2025-09-08 | 58.150 | 5,000 | +0 | 0.00% | 290,750 |
| 2025-09-09 | 2025-09-05 | 58.700 | 5,000 | +0 | 0.00% | 293,500 |
| 2025-09-08 | 2025-09-04 | 56.000 | 5,000 | +0 | 0.00% | 280,000 |
| 2025-09-05 | 2025-09-03 | 60.000 | 5,000 | +0 | 0.00% | 300,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 5,000 | +0 | 0.00% | 303,500 |
| 2025-09-03 | 2025-09-01 | 63.650 | 5,000 | +0 | 0.00% | 318,250 |
| 2025-09-02 | 2025-08-29 | 60.700 | 5,000 | +0 | 0.00% | 303,500 |
| 2025-09-01 | 2025-08-28 | 62.300 | 5,000 | +0 | 0.00% | 311,500 |
| 2025-08-29 | 2025-08-27 | 56.250 | 5,000 | +0 | 0.00% | 281,250 |
| 2025-08-28 | 2025-08-26 | 56.200 | 5,000 | +0 | 0.00% | 281,000 |
| 2025-08-27 | 2025-08-25 | 57.800 | 5,000 | +0 | 0.00% | 289,000 |
| 2025-08-26 | 2025-08-22 | 56.900 | 5,000 | +0 | 0.00% | 284,500 |
| 2025-08-25 | 2025-08-21 | 51.700 | 5,000 | +0 | 0.00% | 258,500 |
| 2025-08-22 | 2025-08-20 | 51.750 | 5,000 | +0 | 0.00% | 258,750 |
| 2025-08-21 | 2025-08-19 | 50.050 | 5,000 | +0 | 0.00% | 250,250 |
| 2025-08-20 | 2025-08-18 | 51.800 | 5,000 | +0 | 0.00% | 259,000 |
| 2025-08-19 | 2025-08-15 | 52.750 | 5,000 | +0 | 0.00% | 263,750 |
| 2025-08-18 | 2025-08-14 | 52.000 | 5,000 | +0 | 0.00% | 260,000 |
| 2025-08-15 | 2025-08-13 | 52.050 | 5,000 | +0 | 0.00% | 260,250 |
| 2025-08-14 | 2025-08-12 | 51.150 | 5,000 | +0 | 0.00% | 255,750 |
| 2025-08-13 | 2025-08-11 | 48.700 | 5,000 | +0 | 0.00% | 243,500 |
| 2025-08-12 | 2025-08-08 | 48.660 | 5,000 | +0 | 0.00% | 243,300 |
| 2025-08-11 | 2025-08-07 | 53.000 | 5,000 | +0 | 0.00% | 265,000 |
| 2025-08-08 | 2025-08-06 | 52.600 | 5,000 | +0 | 0.00% | 263,000 |
| 2025-08-07 | 2025-08-05 | 51.000 | 5,000 | +0 | 0.00% | 255,000 |
| 2025-08-06 | 2025-08-04 | 51.500 | 5,000 | +0 | 0.00% | 257,500 |
| 2025-08-05 | 2025-08-01 | 50.050 | 5,000 | +0 | 0.00% | 250,250 |
| 2025-08-04 | 2025-07-31 | 51.100 | 5,000 | +0 | 0.00% | 255,500 |
| 2025-08-01 | 2025-07-30 | 50.200 | 5,000 | +0 | 0.00% | 251,000 |
| 2025-07-31 | 2025-07-29 | 53.350 | 5,000 | +0 | 0.00% | 266,750 |
| 2025-07-30 | 2025-07-28 | 53.100 | 5,000 | +0 | 0.00% | 265,500 |
| 2025-07-29 | 2025-07-25 | 52.750 | 5,000 | +0 | 0.00% | 263,750 |
| 2025-07-28 | 2025-07-24 | 50.250 | 5,000 | +0 | 0.00% | 251,250 |
| 2025-07-25 | 2025-07-23 | 48.750 | 5,000 | +0 | 0.00% | 243,750 |
| 2025-07-24 | 2025-07-22 | 48.550 | 5,000 | +0 | 0.00% | 242,750 |
| 2025-07-23 | 2025-07-21 | 47.250 | 5,000 | +0 | 0.00% | 236,250 |
| 2025-07-22 | 2025-07-18 | 47.100 | 5,000 | +0 | 0.00% | 235,500 |
| 2025-07-21 | 2025-07-17 | 46.300 | 5,000 | +0 | 0.00% | 231,500 |
| 2025-07-18 | 2025-07-16 | 45.400 | 5,000 | +0 | 0.00% | 227,000 |
| 2025-07-17 | 2025-07-15 | 45.600 | 5,000 | +0 | 0.00% | 228,000 |
| 2025-07-16 | 2025-07-14 | 46.450 | 5,000 | +0 | 0.00% | 232,250 |
| 2025-07-15 | 2025-07-11 | 45.950 | 5,000 | +0 | 0.00% | 229,750 |
| 2025-07-14 | 2025-07-10 | 44.950 | 5,000 | +0 | 0.00% | 224,750 |
| 2025-07-11 | 2025-07-09 | 44.650 | 5,000 | +0 | 0.00% | 223,250 |
| 2025-07-10 | 2025-07-08 | 45.650 | 5,000 | +0 | 0.00% | 228,250 |
| 2025-07-09 | 2025-07-07 | 44.300 | 5,000 | +0 | 0.00% | 221,500 |
| 2025-07-08 | 2025-07-04 | 43.950 | 5,000 | +0 | 0.00% | 219,750 |
| 2025-07-07 | 2025-07-03 | 43.300 | 5,000 | +0 | 0.00% | 216,500 |
| 2025-07-04 | 2025-07-02 | 43.550 | 5,000 | +0 | 0.00% | 217,750 |
| 2025-07-03 | 2025-06-30 | 44.700 | 5,000 | +0 | 0.00% | 223,500 |
| 2025-07-02 | 2025-06-27 | 44.850 | 5,000 | +0 | 0.00% | 224,250 |
| 2025-06-30 | 2025-06-26 | 44.500 | 5,000 | +0 | 0.00% | 222,500 |
| 2025-06-27 | 2025-06-25 | 44.050 | 5,000 | +0 | 0.00% | 220,250 |
| 2025-06-26 | 2025-06-24 | 41.700 | 5,000 | +0 | 0.00% | 208,500 |
| 2025-06-25 | 2025-06-23 | 41.300 | 5,000 | +0 | 0.00% | 206,500 |
| 2025-06-24 | 2025-06-20 | 39.500 | 5,000 | +0 | 0.00% | 197,500 |
| 2025-06-23 | 2025-06-19 | 38.850 | 5,000 | +0 | 0.00% | 194,250 |
| 2025-06-20 | 2025-06-18 | 39.250 | 5,000 | +0 | 0.00% | 196,250 |
| 2025-06-19 | 2025-06-17 | 39.700 | 5,000 | +0 | 0.00% | 198,500 |
| 2025-06-18 | 2025-06-16 | 40.100 | 5,000 | +0 | 0.00% | 200,500 |
| 2025-06-17 | 2025-06-13 | 40.000 | 5,000 | +0 | 0.00% | 200,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 5,000 | +0 | 0.00% | 204,000 |
| 2025-06-13 | 2025-06-11 | 41.650 | 5,000 | +0 | 0.00% | 208,250 |
| 2025-06-12 | 2025-06-10 | 41.450 | 5,000 | +0 | 0.00% | 207,250 |
| 2025-06-11 | 2025-06-09 | 42.250 | 5,000 | +0 | 0.00% | 211,250 |
| 2025-06-10 | 2025-06-06 | 40.200 | 5,000 | +0 | 0.00% | 201,000 |
| 2025-06-09 | 2025-06-05 | 42.250 | 5,000 | +0 | 0.00% | 211,250 |
| 2025-06-06 | 2025-06-04 | 40.550 | 5,000 | +0 | 0.00% | 202,750 |
| 2025-06-05 | 2025-06-03 | 40.500 | 5,000 | +0 | 0.00% | 202,500 |
| 2025-06-04 | 2025-06-02 | 40.100 | 5,000 | +0 | 0.00% | 200,500 |
| 2025-06-03 | 2025-05-30 | 40.550 | 5,000 | +0 | 0.00% | 202,750 |
| 2025-06-02 | 2025-05-29 | 41.400 | 5,000 | +0 | 0.00% | 207,000 |
| 2025-05-30 | 2025-05-28 | 40.800 | 5,000 | +0 | 0.00% | 204,000 |
| 2025-05-29 | 2025-05-27 | 41.850 | 5,000 | +0 | 0.00% | 209,250 |
| 2025-05-28 | 2025-05-26 | 42.150 | 5,000 | +0 | 0.00% | 210,750 |
| 2025-05-27 | 2025-05-23 | 41.850 | 5,000 | +0 | 0.00% | 209,250 |
| 2025-05-26 | 2025-05-22 | 41.800 | 5,000 | +0 | 0.00% | 209,000 |
| 2025-05-23 | 2025-05-21 | 42.650 | 5,000 | +0 | 0.00% | 213,250 |
| 2025-05-22 | 2025-05-20 | 43.000 | 5,000 | +0 | 0.00% | 215,000 |
| 2025-05-21 | 2025-05-19 | 42.450 | 5,000 | +0 | 0.00% | 212,250 |
| 2025-05-20 | 2025-05-16 | 41.700 | 5,000 | +0 | 0.00% | 208,500 |
| 2025-05-19 | 2025-05-15 | 41.250 | 5,000 | +0 | 0.00% | 206,250 |
| 2025-05-16 | 2025-05-14 | 42.700 | 5,000 | +0 | 0.00% | 213,500 |
| 2025-05-15 | 2025-05-13 | 42.650 | 5,000 | +0 | 0.00% | 213,250 |
| 2025-05-14 | 2025-05-12 | 44.450 | 5,000 | +0 | 0.00% | 222,250 |
| 2025-05-13 | 2025-05-09 | 43.000 | 5,000 | +0 | 0.00% | 215,000 |
| 2025-05-12 | 2025-05-08 | 45.150 | 5,000 | +0 | 0.00% | 225,750 |
| 2025-05-09 | 2025-05-07 | 46.200 | 5,000 | +0 | 0.00% | 231,000 |
| 2025-05-08 | 2025-05-06 | 46.950 | 5,000 | +0 | 0.00% | 234,750 |
| 2025-05-07 | 2025-05-02 | 47.500 | 5,000 | +0 | 0.00% | 237,500 |
| 2025-05-06 | 2025-04-30 | 46.900 | 5,000 | +0 | 0.00% | 234,500 |
| 2025-05-02 | 2025-04-29 | 45.750 | 5,000 | +0 | 0.00% | 228,750 |
| 2025-04-30 | 2025-04-28 | 45.400 | 5,000 | +0 | 0.00% | 227,000 |
| 2025-04-29 | 2025-04-25 | 45.050 | 5,000 | +0 | 0.00% | 225,250 |
| 2025-04-28 | 2025-04-24 | 46.350 | 5,000 | +0 | 0.00% | 231,750 |
| 2025-04-25 | 2025-04-23 | 46.800 | 5,000 | +0 | 0.00% | 234,000 |
| 2025-04-24 | 2025-04-22 | 46.600 | 5,000 | +0 | 0.00% | 233,000 |
| 2025-04-23 | 2025-04-17 | 46.000 | 5,000 | +0 | 0.00% | 230,000 |
| 2025-04-22 | 2025-04-16 | 45.400 | 5,000 | +0 | 0.00% | 227,000 |
| 2025-04-17 | 2025-04-15 | 45.350 | 5,000 | +0 | 0.00% | 226,750 |
| 2025-04-16 | 2025-04-14 | 47.500 | 5,000 | +0 | 0.00% | 237,500 |
| 2025-04-15 | 2025-04-11 | 46.700 | 5,000 | +0 | 0.00% | 233,500 |
| 2025-04-14 | 2025-04-10 | 44.100 | 5,000 | +0 | 0.00% | 220,500 |
| 2025-04-11 | 2025-04-09 | 43.250 | 5,000 | +0 | 0.00% | 216,250 |
| 2025-04-10 | 2025-04-08 | 39.150 | 5,000 | +0 | 0.00% | 195,750 |
| 2025-04-09 | 2025-04-07 | 37.700 | 5,000 | +0 | 0.00% | 188,500 |
| 2025-04-08 | 2025-04-03 | 45.050 | 5,000 | +0 | 0.00% | 225,250 |
| 2025-04-07 | 2025-04-02 | 44.700 | 5,000 | +0 | 0.00% | 223,500 |
| 2025-04-03 | 2025-04-01 | 44.300 | 5,000 | +0 | 0.00% | 221,500 |
| 2025-04-02 | 2025-03-31 | 46.100 | 5,000 | +0 | 0.00% | 230,500 |
| 2025-04-01 | 2025-03-28 | 48.000 | 5,000 | +0 | 0.00% | 240,000 |
| 2025-03-31 | 2025-03-27 | 50.350 | 5,000 | +0 | 0.00% | 251,750 |
| 2025-03-28 | 2025-03-26 | 48.300 | 5,000 | +0 | 0.00% | 241,500 |
| 2025-03-27 | 2025-03-25 | 47.500 | 5,000 | +0 | 0.00% | 237,500 |
| 2025-03-26 | 2025-03-24 | 48.300 | 5,000 | +0 | 0.00% | 241,500 |
| 2025-03-25 | 2025-03-21 | 46.950 | 5,000 | +0 | 0.00% | 234,750 |
| 2025-03-24 | 2025-03-20 | 50.750 | 5,000 | +0 | 0.00% | 253,750 |
| 2025-03-21 | 2025-03-19 | 51.050 | 5,000 | +0 | 0.00% | 255,250 |
| 2025-03-20 | 2025-03-18 | 51.700 | 5,000 | +0 | 0.00% | 258,500 |
| 2025-03-19 | 2025-03-17 | 49.550 | 5,000 | +0 | 0.00% | 247,750 |
| 2025-03-18 | 2025-03-14 | 50.500 | 5,000 | +0 | 0.00% | 252,500 |
| 2025-03-17 | 2025-03-13 | 49.850 | 5,000 | +0 | 0.00% | 249,250 |
| 2025-03-14 | 2025-03-12 | 52.450 | 5,000 | +0 | 0.00% | 262,250 |
| 2025-03-13 | 2025-03-11 | 53.300 | 5,000 | +0 | 0.00% | 266,500 |
| 2025-03-12 | 2025-03-10 | 52.050 | 5,000 | +0 | 0.00% | 260,250 |
| 2025-03-11 | 2025-03-07 | 54.600 | 5,000 | +0 | 0.00% | 273,000 |
| 2025-03-10 | 2025-03-06 | 56.300 | 5,000 | +0 | 0.00% | 281,500 |
| 2025-03-07 | 2025-03-05 | 54.950 | 5,000 | +0 | 0.00% | 274,750 |
| 2025-03-06 | 2025-03-04 | 51.550 | 5,000 | +0 | 0.00% | 257,750 |
| 2025-03-05 | 2025-03-03 | 51.400 | 5,000 | +0 | 0.00% | 257,000 |
| 2025-03-04 | 2025-02-28 | 53.600 | 5,000 | +0 | 0.00% | 268,000 |
| 2025-03-03 | 2025-02-27 | 57.800 | 5,000 | +0 | 0.00% | 289,000 |
| 2025-02-28 | 2025-02-26 | 57.400 | 5,000 | +0 | 0.00% | 287,000 |
| 2025-02-27 | 2025-02-25 | 54.200 | 5,000 | +0 | 0.00% | 271,000 |
| 2025-02-26 | 2025-02-24 | 55.000 | 5,000 | +0 | 0.00% | 275,000 |
| 2025-02-25 | 2025-02-21 | 54.200 | 5,000 | +0 | 0.00% | 271,000 |
| 2025-02-24 | 2025-02-20 | 50.250 | 5,000 | +0 | 0.00% | 251,250 |
| 2025-02-21 | 2025-02-19 | 51.800 | 5,000 | +0 | 0.00% | 259,000 |
| 2025-02-20 | 2025-02-18 | 47.800 | 5,000 | +0 | 0.00% | 239,000 |
| 2025-02-19 | 2025-02-17 | 47.500 | 5,000 | +0 | 0.00% | 237,500 |
| 2025-02-18 | 2025-02-14 | 45.550 | 5,000 | +0 | 0.00% | 227,750 |
| 2025-02-17 | 2025-02-13 | 46.000 | 5,000 | +0 | 0.00% | 230,000 |
| 2025-02-14 | 2025-02-12 | 47.950 | 5,000 | +0 | 0.00% | 239,750 |
| 2025-02-13 | 2025-02-11 | 45.300 | 5,000 | +0 | 0.00% | 226,500 |
| 2025-02-12 | 2025-02-10 | 47.800 | 5,000 | +0 | 0.00% | 239,000 |
| 2025-02-11 | 2025-02-07 | 46.650 | 5,000 | -4,000 | 0.00% | 233,250 |
| 2025-02-07 | 2025-02-05 | 44.700 | 9,000 | +4,000 | 0.00% | 402,300 |
| 2025-01-27 | 2025-01-23 | 39.050 | 5,000 | -1,000 | 0.00% | 195,250 |
| 2025-01-24 | 2025-01-22 | 42.100 | 6,000 | -1,000 | 0.00% | 252,600 |
| 2025-01-23 | 2025-01-21 | 41.900 | 7,000 | +2,000 | 0.00% | 293,300 |
| 2024-03-26 | 2024-03-22 | 15.800 | 5,000 | -19,500 | 0.00% | 79,000 |
| 2024-03-13 | 2024-03-11 | 17.060 | 24,500 | +1,500 | 0.00% | 417,970 |
| 2024-03-05 | 2024-03-01 | 17.040 | 23,000 | +3,000 | 0.00% | 391,920 |
| 2024-03-04 | 2024-02-29 | 16.780 | 20,000 | +1,000 | 0.00% | 335,600 |
| 2024-03-01 | 2024-02-28 | 15.840 | 19,000 | +11,500 | 0.00% | 300,960 |
| 2024-02-29 | 2024-02-27 | 16.620 | 7,500 | +2,500 | 0.00% | 124,650 |
| 2023-04-11 | 2023-04-04 | 20.850 | 5,000 | -7,000 | 0.00% | 104,250 |
| 2023-04-06 | 2023-04-03 | 20.000 | 12,000 | +7,000 | 0.00% | 240,000 |
| 2022-11-22 | 2022-11-18 | 17.000 | 5,000 | -600 | 0.00% | 85,000 |
| 2022-06-07 | 2022-06-02 | 17.200 | 5,600 | +5,600 | 0.00% | 96,320 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -5,600 | ||
| 2021-08-09 | 2021-08-05 | 27.900 | 5,600 | -2,200 | 0.00% | 156,240 |
| 2021-07-20 | 2021-07-16 | 22.200 | 7,800 | -1,600 | 0.00% | 173,160 |
| 2021-04-30 | 2021-04-28 | 25.050 | 9,400 | +5,000 | 0.00% | 235,470 |
| 2020-09-09 | 2020-09-07 | 18.240 | 4,400 | -1,000 | 0.00% | 80,256 |
| 2020-08-11 | 2020-08-07 | 29.900 | 5,400 | +1,000 | 0.00% | 161,460 |
| 2020-03-17 | 2020-03-13 | 13.560 | 4,400 | -1,000 | 0.00% | 59,664 |
| 2020-03-16 | 2020-03-12 | 13.160 | 5,400 | +1,000 | 0.00% | 71,064 |
| 2020-03-12 | 2020-03-10 | 14.320 | 4,400 | -1,000 | 0.00% | 63,008 |
| 2020-03-11 | 2020-03-09 | 13.960 | 5,400 | +1,000 | 0.00% | 75,384 |
| 2019-03-25 | 2019-03-21 | 7.850 | 4,400 | -100 | 0.00% | 34,540 |
| 2019-03-20 | 2019-03-18 | 8.070 | 4,500 | -100 | 0.00% | 36,315 |
| 2019-02-28 | 2019-02-26 | 8.340 | 4,600 | -100 | 0.00% | 38,364 |
| 2019-02-22 | 2019-02-20 | 7.950 | 4,700 | -300 | 0.00% | 37,365 |
| 2017-11-22 | 2017-11-20 | 11.760 | 5,000 | -100 | 0.00% | 58,800 |
| 2017-11-13 | 2017-11-09 | 14.160 | 5,100 | -1,000 | 0.00% | 72,216 |
| 2017-10-25 | 2017-10-23 | 10.800 | 6,100 | -10,000 | 0.00% | 65,880 |
| 2017-06-05 | 2017-06-01 | 8.150 | 16,100 | -4,000 | 0.00% | 131,215 |
| 2017-03-21 | 2017-03-17 | 10.700 | 20,100 | -10,000 | 0.00% | 215,070 |
| 2017-02-24 | 2017-02-22 | 10.600 | 30,100 | +10,000 | 0.00% | 319,060 |
| 2017-02-08 | 2017-02-06 | 10.860 | 20,100 | -4,000 | 0.00% | 218,286 |
| 2017-01-19 | 2017-01-17 | 11.060 | 24,100 | +13,000 | 0.00% | 266,546 |
| 2017-01-11 | 2017-01-09 | 11.100 | 11,100 | +5,000 | 0.00% | 123,210 |
| 2016-10-04 | 2016-09-30 | 8.700 | 6,100 | -20,000 | 0.00% | 53,070 |
| 2016-10-03 | 2016-09-29 | 8.900 | 26,100 | +20,000 | 0.00% | 232,290 |
| 2016-09-09 | 2016-09-07 | 8.700 | 6,100 | -20,000 | 0.00% | 53,070 |
| 2016-09-08 | 2016-09-06 | 8.700 | 26,100 | +20,000 | 0.00% | 227,070 |
| 2016-09-05 | 2016-09-01 | 8.500 | 6,100 | -100 | 0.00% | 51,850 |
| 2016-09-01 | 2016-08-30 | 9.000 | 6,200 | +100 | 0.00% | 55,800 |
| 2016-08-31 | 2016-08-29 | 8.900 | 6,100 | -28,000 | 0.00% | 54,290 |
| 2016-08-30 | 2016-08-26 | 8.400 | 34,100 | +28,000 | 0.00% | 286,440 |
| 2016-07-28 | 2016-07-26 | 6.500 | 6,100 | -3,900 | 0.00% | 39,650 |
| 2016-07-21 | 2016-07-19 | 6.500 | 10,000 | -300 | 0.00% | 65,000 |
| 2016-07-15 | 2016-07-13 | 6.400 | 10,300 | -25,000 | 0.00% | 65,920 |
| 2016-07-14 | 2016-07-12 | 6.400 | 35,300 | +25,000 | 0.00% | 225,920 |
| 2016-07-12 | 2016-07-08 | 6.200 | 10,300 | -25,000 | 0.00% | 63,860 |
| 2016-07-08 | 2016-07-06 | 6.200 | 35,300 | +25,000 | 0.00% | 218,860 |
| 2016-06-24 | 2016-06-22 | 6.100 | 10,300 | -30,000 | 0.00% | 62,830 |
| 2016-06-23 | 2016-06-21 | 6.200 | 40,300 | +30,000 | 0.00% | 249,860 |
| 2016-06-20 | 2016-06-16 | 6.200 | 10,300 | -30,000 | 0.00% | 63,860 |
| 2016-06-17 | 2016-06-15 | 6.200 | 40,300 | +30,000 | 0.00% | 249,860 |
| 2016-06-07 | 2016-06-03 | 6.500 | 10,300 | -30,000 | 0.00% | 66,950 |
| 2016-06-06 | 2016-06-02 | 6.600 | 40,300 | +30,000 | 0.00% | 265,980 |
| 2016-05-27 | 2016-05-25 | 6.400 | 10,300 | -15,000 | 0.00% | 65,920 |
| 2016-05-26 | 2016-05-24 | 6.500 | 25,300 | +15,000 | 0.00% | 164,450 |
| 2015-11-03 | 2015-10-30 | 7.200 | 10,300 | -4,000 | 0.00% | 74,160 |
| 2015-10-06 | 2015-10-02 | 7.300 | 14,300 | -5,000 | 0.00% | 104,390 |
| 2014-11-27 | 2014-11-25 | 8.300 | 19,300 | -100 | 0.00% | 160,190 |
| 2014-10-15 | 2014-10-13 | 7.600 | 19,400 | -12,000 | 0.00% | 147,440 |
| 2014-09-30 | 2014-09-26 | 8.200 | 31,400 | +12,000 | 0.00% | 257,480 |
| 2014-09-16 | 2014-09-12 | 7.600 | 19,400 | -25,000 | 0.00% | 147,440 |
| 2014-09-01 | 2014-08-28 | 7.100 | 44,400 | -10,000 | 0.00% | 315,240 |
| 2014-08-11 | 2014-08-07 | 6.700 | 54,400 | -25,000 | 0.00% | 364,480 |
| 2014-07-29 | 2014-07-25 | 7.200 | 79,400 | +50,000 | 0.00% | 571,680 |
| 2014-06-12 | 2014-06-10 | 6.400 | 29,400 | -3,700 | 0.00% | 188,160 |
| 2014-06-09 | 2014-06-05 | 6.400 | 33,100 | +3,700 | 0.00% | 211,840 |
| 2014-02-27 | 2014-02-25 | 6.400 | 29,400 | -200,000 | 0.00% | 188,160 |
| 2014-02-20 | 2014-02-18 | 6.700 | 229,400 | +20,000 | 0.01% | 1,536,980 |
| 2013-12-16 | 2013-12-12 | 5.900 | 209,400 | +20,000 | 0.01% | 1,235,460 |
| 2013-12-03 | 2013-11-29 | 6.400 | 189,400 | +160,000 | 0.01% | 1,212,160 |
| 2013-11-11 | 2013-11-07 | 5.700 | 29,400 | -100,000 | 0.00% | 167,580 |
| 2013-11-07 | 2013-11-05 | 5.600 | 129,400 | -80,000 | 0.00% | 724,640 |
| 2013-10-07 | 2013-10-03 | 5.500 | 209,400 | -2,000 | 0.01% | 1,151,700 |
| 2013-09-02 | 2013-08-29 | 5.500 | 211,400 | +20,000 | 0.01% | 1,162,700 |
| 2013-08-13 | 2013-08-09 | 6.200 | 191,400 | +160,000 | 0.01% | 1,186,680 |
| 2013-07-09 | 2013-07-05 | 6.100 | 31,400 | -160,000 | 0.00% | 191,540 |
| 2013-06-18 | 2013-06-14 | 6.100 | 191,400 | -8,000 | 0.01% | 1,167,540 |
| 2013-06-17 | 2013-06-13 | 6.300 | 199,400 | +8,000 | 0.01% | 1,256,220 |
| 2013-05-31 | 2013-05-29 | 7.000 | 191,400 | -5,000 | 0.01% | 1,339,800 |
| 2013-05-27 | 2013-05-23 | 6.700 | 196,400 | +5,000 | 0.01% | 1,315,880 |
| 2013-05-07 | 2013-05-03 | 6.200 | 191,400 | +80,000 | 0.01% | 1,186,680 |
| 2013-05-02 | 2013-04-29 | 5.600 | 111,400 | +80,000 | 0.00% | 623,840 |
| 2013-04-16 | 2013-04-12 | 4.750 | 31,400 | -20,000 | 0.00% | 149,150 |
| 2013-04-15 | 2013-04-11 | 4.850 | 51,400 | -300 | 0.00% | 249,290 |
| 2013-01-17 | 2013-01-15 | 4.800 | 51,700 | -5,000 | 0.00% | 248,160 |
| 2013-01-14 | 2013-01-10 | 5.000 | 56,700 | -20,000 | 0.00% | 283,500 |
| 2012-09-12 | 2012-09-10 | 2.900 | 76,700 | -2,000 | 0.00% | 222,430 |
| 2012-09-11 | 2012-09-07 | 2.900 | 78,700 | +2,000 | 0.00% | 228,230 |
| 2012-09-10 | 2012-09-06 | 2.850 | 76,700 | -500 | 0.00% | 218,595 |
| 2012-07-31 | 2012-07-27 | 2.900 | 77,200 | +500 | 0.00% | 223,880 |
| 2012-02-13 | 2012-02-09 | 4.400 | 76,700 | -10,000 | 0.00% | 337,480 |
| 2012-02-06 | 2012-02-02 | 4.450 | 86,700 | -20,000 | 0.00% | 385,815 |
| 2011-11-10 | 2011-11-08 | 4.100 | 106,700 | -10,000 | 0.00% | 437,470 |
| 2011-11-02 | 2011-10-31 | 4.350 | 116,700 | +10,000 | 0.00% | 507,645 |
| 2011-10-19 | 2011-10-17 | 4.500 | 106,700 | +20,000 | 0.00% | 480,150 |
| 2011-10-18 | 2011-10-14 | 4.200 | 86,700 | -10,000 | 0.00% | 364,140 |
| 2011-10-13 | 2011-10-11 | 3.850 | 96,700 | +10,000 | 0.00% | 372,295 |
| 2011-07-27 | 2011-07-25 | 4.950 | 86,700 | +10,000 | 0.00% | 429,165 |
| 2011-05-25 | 2011-05-23 | 6.800 | 76,700 | +15,000 | 0.00% | 521,560 |
| 2011-05-13 | 2011-05-11 | 9.100 | 61,700 | +2,000 | 0.00% | 561,470 |
| 2011-05-12 | 2011-05-09 | 8.600 | 59,700 | -10,000 | 0.00% | 513,420 |
| 2011-05-05 | 2011-05-03 | 7.700 | 69,700 | -5,000 | 0.00% | 536,690 |
| 2011-04-21 | 2011-04-19 | 6.600 | 74,700 | +27,000 | 0.00% | 493,020 |
| 2010-12-02 | 2010-11-30 | 5.700 | 47,700 | +10,000 | 0.00% | 271,890 |
| 2010-09-28 | 2010-09-24 | 5.200 | 37,700 | +8,000 | 0.00% | 196,040 |
| 2010-09-21 | 2010-09-17 | 5.100 | 29,700 | +5,000 | 0.00% | 151,470 |
| 2010-08-24 | 2010-08-20 | 5.400 | 24,700 | -200 | 0.00% | 133,380 |
| 2010-08-13 | 2010-08-11 | 5.700 | 24,900 | +5,000 | 0.00% | 141,930 |
| 2010-04-09 | 2010-04-07 | 9.900 | 19,900 | -5,000 | 0.00% | 197,010 |
| 2010-02-17 | 2010-02-11 | 6.700 | 24,900 | -100 | 0.00% | 166,830 |
| 2010-01-22 | 2010-01-20 | 7.000 | 25,000 | +2,000 | 0.00% | 175,000 |
| 2009-07-31 | 2009-07-29 | 4.150 | 23,000 | -100,000 | 0.00% | 95,450 |
| 2009-07-30 | 2009-07-28 | 4.500 | 123,000 | +100,000 | 0.01% | 553,500 |
| 2009-06-11 | 2009-06-09 | 4.350 | 23,000 | +5,000 | 0.00% | 100,050 |
| 2009-04-07 | 2009-04-03 | 3.100 | 18,000 | -100 | 0.00% | 55,800 |
| 2009-01-07 | 2009-01-05 | 3.300 | 18,100 | -8,100 | 0.00% | 59,730 |
| 2008-12-23 | 2008-12-19 | 2.440 | 26,200 | +8,000 | 0.00% | 63,928 |
| 2008-10-27 | 2008-10-23 | 1.510 | 18,200 | -400 | 0.00% | 27,482 |
| 2008-05-08 | 2008-05-06 | 6.400 | 18,600 | -40,000 | 0.00% | 119,040 |
| 2008-05-07 | 2008-05-05 | 6.700 | 58,600 | +40,000 | 0.00% | 392,620 |
| 2008-04-07 | 2008-04-02 | 5.400 | 18,600 | -5,000 | 0.00% | 100,440 |
| 2008-04-01 | 2008-03-28 | 5.500 | 23,600 | -10,000 | 0.00% | 129,800 |
| 2008-03-31 | 2008-03-27 | 5.700 | 33,600 | +10,000 | 0.00% | 191,520 |
| 2008-01-18 | 2008-01-16 | 7.100 | 23,600 | -5,000 | 0.00% | 167,560 |
| 2008-01-10 | 2008-01-08 | 7.800 | 28,600 | -100 | 0.00% | 223,080 |
| 2007-12-05 | 2007-12-03 | 7.300 | 28,700 | -100,000 | 0.00% | 209,510 |
| 2007-11-29 | 2007-11-27 | 7.500 | 128,700 | -1,000 | 0.01% | 965,250 |
| 2007-11-12 | 2007-11-08 | 8.600 | 129,700 | +1,000 | 0.01% | 1,115,420 |
| 2007-11-08 | 2007-11-06 | 9.000 | 128,700 | -5,000 | 0.01% | 1,158,300 |
| 2007-11-05 | 2007-11-01 | 8.700 | 133,700 | +100,000 | 0.01% | 1,163,190 |
| 2007-10-31 | 2007-10-29 | 9.000 | 33,700 | -100 | 0.00% | 303,300 |
| 2007-09-18 | 2007-09-14 | 9.300 | 33,800 | -400 | 0.00% | 314,340 |
| 2007-09-14 | 2007-09-12 | 9.200 | 34,200 | -1,000 | 0.00% | 314,640 |
| 2007-09-07 | 2007-09-05 | 9.100 | 35,200 | -3,800 | 0.00% | 320,320 |
| 2007-08-15 | 2007-08-13 | 9.000 | 39,000 | +1,000 | 0.00% | 351,000 |
| 2007-08-02 | 2007-07-31 | 10.300 | 38,000 | +1,800 | 0.00% | 391,400 |
| 2007-07-18 | 2007-07-16 | 11.000 | 36,200 | +2,000 | 0.00% | 398,200 |
| 2007-07-17 | 2007-07-13 | 11.200 | 34,200 | -1,000 | 0.00% | 383,040 |
| 2007-07-13 | 2007-07-11 | 11.400 | 35,200 | -53,600 | 0.00% | 401,280 |
| 2007-07-12 | 2007-07-10 | 11.700 | 88,800 | +45,000 | 0.00% | 1,038,960 |
| 2007-06-27 | 2007-06-25 | 11.100 | 43,800 | +5,000 | 0.00% | 486,180 |
| 2007-06-26 | 2007-06-22 | 11.200 | 38,800 | 0.00% | 434,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy