History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 2,300 | +0 | 0.00% | 178,365 |
| 2025-10-13 | 2025-10-09 | 83.500 | 2,300 | +0 | 0.00% | 192,050 |
| 2025-10-10 | 2025-10-08 | 89.500 | 2,300 | +2,000 | 0.00% | 205,850 |
| 2025-10-09 | 2025-10-06 | 91.050 | 300 | -2,000 | 0.00% | 27,315 |
| 2025-10-08 | 2025-10-03 | 90.900 | 2,300 | +2,000 | 0.00% | 209,070 |
| 2025-08-29 | 2025-08-27 | 56.250 | 300 | -700 | 0.00% | 16,875 |
| 2025-08-27 | 2025-08-25 | 57.800 | 1,000 | -500 | 0.00% | 57,800 |
| 2025-08-26 | 2025-08-22 | 56.900 | 1,500 | -3,000 | 0.00% | 85,350 |
| 2025-07-03 | 2025-06-30 | 44.700 | 4,500 | -4,500 | 0.00% | 201,150 |
| 2025-06-25 | 2025-06-23 | 41.300 | 9,000 | -2,000 | 0.00% | 371,700 |
| 2025-06-17 | 2025-06-13 | 40.000 | 11,000 | +2,000 | 0.00% | 440,000 |
| 2025-06-09 | 2025-06-05 | 42.250 | 9,000 | -2,000 | 0.00% | 380,250 |
| 2025-06-05 | 2025-06-03 | 40.500 | 11,000 | -1,000 | 0.00% | 445,500 |
| 2025-06-04 | 2025-06-02 | 40.100 | 12,000 | +1,000 | 0.00% | 481,200 |
| 2025-06-03 | 2025-05-30 | 40.550 | 11,000 | +2,000 | 0.00% | 446,050 |
| 2025-05-20 | 2025-05-16 | 41.700 | 9,000 | +500 | 0.00% | 375,300 |
| 2025-05-12 | 2025-05-08 | 45.150 | 8,500 | +3,500 | 0.00% | 383,775 |
| 2025-03-31 | 2025-03-27 | 50.350 | 5,000 | -1,000 | 0.00% | 251,750 |
| 2025-03-24 | 2025-03-20 | 50.750 | 6,000 | +1,000 | 0.00% | 304,500 |
| 2025-03-20 | 2025-03-18 | 51.700 | 5,000 | -1,000 | 0.00% | 258,500 |
| 2025-03-19 | 2025-03-17 | 49.550 | 6,000 | +1,000 | 0.00% | 297,300 |
| 2025-03-12 | 2025-03-10 | 52.050 | 5,000 | +2,000 | 0.00% | 260,250 |
| 2025-03-10 | 2025-03-06 | 56.300 | 3,000 | +2,000 | 0.00% | 168,900 |
| 2025-03-04 | 2025-02-28 | 53.600 | 1,000 | +700 | 0.00% | 53,600 |
| 2025-01-03 | 2024-12-31 | 31.800 | 300 | -5,000 | 0.00% | 9,540 |
| 2024-10-17 | 2024-10-15 | 26.150 | 5,300 | -2,000 | 0.00% | 138,595 |
| 2024-10-15 | 2024-10-10 | 25.500 | 7,300 | +2,000 | 0.00% | 186,150 |
| 2024-10-02 | 2024-09-27 | 18.560 | 5,300 | -1,000 | 0.00% | 98,368 |
| 2024-09-24 | 2024-09-20 | 16.200 | 6,300 | +1,000 | 0.00% | 102,060 |
| 2023-11-30 | 2023-11-28 | 22.750 | 5,300 | -2,000 | 0.00% | 120,575 |
| 2023-04-18 | 2023-04-14 | 23.900 | 7,300 | -30,000 | 0.00% | 174,470 |
| 2023-04-12 | 2023-04-06 | 22.450 | 37,300 | +30,000 | 0.00% | 837,385 |
| 2023-01-10 | 2023-01-06 | 16.900 | 7,300 | -2,000 | 0.00% | 123,370 |
| 2022-12-22 | 2022-12-20 | 16.660 | 9,300 | +1,000 | 0.00% | 154,938 |
| 2022-12-20 | 2022-12-16 | 17.520 | 8,300 | +1,000 | 0.00% | 145,416 |
| 2022-12-19 | 2022-12-15 | 17.540 | 7,300 | -1,000 | 0.00% | 128,042 |
| 2022-11-24 | 2022-11-22 | 16.920 | 8,300 | +1,000 | 0.00% | 140,436 |
| 2022-11-17 | 2022-11-15 | 17.940 | 7,300 | -3,000 | 0.00% | 130,962 |
| 2022-08-05 | 2022-08-03 | 16.180 | 10,300 | -200 | 0.00% | 166,654 |
| 2022-06-30 | 2022-06-28 | 18.860 | 10,500 | -1,000 | 0.00% | 198,030 |
| 2022-06-07 | 2022-06-02 | 17.200 | 11,500 | +11,500 | 0.00% | 197,800 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -11,500 | ||
| 2022-05-24 | 2022-05-20 | 16.280 | 11,500 | -4,000 | 0.00% | 187,220 |
| 2022-02-08 | 2022-02-04 | 18.940 | 15,500 | -2,500 | 0.00% | 293,570 |
| 2021-12-09 | 2021-12-07 | 21.050 | 18,000 | +1,000 | 0.00% | 378,900 |
| 2021-08-12 | 2021-08-10 | 26.050 | 17,000 | +2,500 | 0.00% | 442,850 |
| 2021-07-29 | 2021-07-27 | 25.550 | 14,500 | -2,000 | 0.00% | 370,475 |
| 2021-07-06 | 2021-07-02 | 23.250 | 16,500 | -10,000 | 0.00% | 383,625 |
| 2021-07-02 | 2021-06-29 | 23.350 | 26,500 | +5,000 | 0.00% | 618,775 |
| 2021-06-28 | 2021-06-24 | 23.600 | 21,500 | +5,000 | 0.00% | 507,400 |
| 2021-06-08 | 2021-06-04 | 23.500 | 16,500 | +2,000 | 0.00% | 387,750 |
| 2021-02-01 | 2021-01-28 | 26.700 | 14,500 | +2,000 | 0.00% | 387,150 |
| 2021-01-21 | 2021-01-19 | 29.600 | 12,500 | +2,000 | 0.00% | 370,000 |
| 2021-01-15 | 2021-01-13 | 26.200 | 10,500 | -1,000 | 0.00% | 275,100 |
| 2021-01-12 | 2021-01-08 | 25.000 | 11,500 | -2,500 | 0.00% | 287,500 |
| 2021-01-07 | 2021-01-05 | 19.480 | 14,000 | +2,000 | 0.00% | 272,720 |
| 2020-11-26 | 2020-11-24 | 22.800 | 12,000 | -175,000 | 0.00% | 273,600 |
| 2020-11-20 | 2020-11-18 | 23.050 | 187,000 | -300,000 | 0.00% | 4,310,350 |
| 2020-11-19 | 2020-11-17 | 22.900 | 487,000 | -225,000 | 0.01% | 11,152,300 |
| 2020-11-18 | 2020-11-16 | 23.400 | 712,000 | +1,500 | 0.01% | 16,660,800 |
| 2020-11-13 | 2020-11-11 | 22.450 | 710,500 | -200,000 | 0.01% | 15,950,725 |
| 2020-11-12 | 2020-11-10 | 24.200 | 910,500 | +800,000 | 0.01% | 22,034,100 |
| 2020-11-11 | 2020-11-09 | 24.700 | 110,500 | -1,014,000 | 0.00% | 2,729,350 |
| 2020-11-10 | 2020-11-06 | 24.100 | 1,124,500 | +1,114,000 | 0.01% | 27,100,450 |
| 2020-10-29 | 2020-10-27 | 20.800 | 10,500 | -1,000 | 0.00% | 218,400 |
| 2020-09-22 | 2020-09-18 | 20.600 | 11,500 | -1,000 | 0.00% | 236,900 |
| 2020-09-21 | 2020-09-17 | 19.940 | 12,500 | +1,000 | 0.00% | 249,250 |
| 2020-09-18 | 2020-09-16 | 20.250 | 11,500 | -1,000 | 0.00% | 232,875 |
| 2020-09-17 | 2020-09-15 | 19.540 | 12,500 | +1,000 | 0.00% | 244,250 |
| 2020-09-15 | 2020-09-11 | 19.480 | 11,500 | -1,000 | 0.00% | 224,020 |
| 2020-09-09 | 2020-09-07 | 18.240 | 12,500 | +1,000 | 0.00% | 228,000 |
| 2020-08-11 | 2020-08-07 | 29.900 | 11,500 | +5,000 | 0.00% | 343,850 |
| 2020-08-07 | 2020-08-05 | 32.000 | 6,500 | -600 | 0.00% | 208,000 |
| 2020-08-06 | 2020-08-04 | 30.500 | 7,100 | +2,000 | 0.00% | 216,550 |
| 2020-08-04 | 2020-07-31 | 29.850 | 5,100 | -2,000 | 0.00% | 152,235 |
| 2020-07-28 | 2020-07-24 | 25.650 | 7,100 | +2,000 | 0.00% | 182,115 |
| 2020-07-20 | 2020-07-16 | 28.750 | 5,100 | +2,000 | 0.00% | 146,625 |
| 2020-07-09 | 2020-07-07 | 36.550 | 3,100 | +2,000 | 0.00% | 113,305 |
| 2020-07-06 | 2020-07-02 | 31.600 | 1,100 | -2,000 | 0.00% | 34,760 |
| 2020-06-22 | 2020-06-18 | 23.200 | 3,100 | -1,000 | 0.00% | 71,920 |
| 2020-06-17 | 2020-06-15 | 19.080 | 4,100 | -16,000 | 0.00% | 78,228 |
| 2020-06-15 | 2020-06-11 | 18.760 | 20,100 | +7,000 | 0.00% | 377,076 |
| 2020-06-05 | 2020-06-03 | 18.740 | 13,100 | +2,000 | 0.00% | 245,494 |
| 2020-06-03 | 2020-06-01 | 18.180 | 11,100 | -1,000 | 0.00% | 201,798 |
| 2020-05-28 | 2020-05-26 | 17.460 | 12,100 | -500 | 0.00% | 211,266 |
| 2020-05-27 | 2020-05-25 | 17.580 | 12,600 | +500 | 0.00% | 221,508 |
| 2020-05-25 | 2020-05-21 | 17.500 | 12,100 | +10,000 | 0.00% | 211,750 |
| 2020-05-22 | 2020-05-20 | 18.820 | 2,100 | +1,000 | 0.00% | 39,522 |
| 2020-05-15 | 2020-05-13 | 17.180 | 1,100 | -10,000 | 0.00% | 18,898 |
| 2020-05-12 | 2020-05-08 | 17.040 | 11,100 | -12,000 | 0.00% | 189,144 |
| 2020-05-08 | 2020-05-06 | 16.900 | 23,100 | -2,000 | 0.00% | 390,390 |
| 2020-04-23 | 2020-04-21 | 14.820 | 25,100 | +6,000 | 0.00% | 371,982 |
| 2020-03-11 | 2020-03-09 | 13.960 | 19,100 | +16,000 | 0.00% | 266,636 |
| 2020-03-09 | 2020-03-05 | 14.980 | 3,100 | +2,000 | 0.00% | 46,438 |
| 2019-11-26 | 2019-11-22 | 10.120 | 1,100 | -5,000 | 0.00% | 11,132 |
| 2019-11-21 | 2019-11-19 | 10.180 | 6,100 | +5,000 | 0.00% | 62,098 |
| 2017-11-21 | 2017-11-17 | 11.080 | 1,100 | -30,000 | 0.00% | 12,188 |
| 2017-11-16 | 2017-11-14 | 13.560 | 31,100 | +20,000 | 0.00% | 421,716 |
| 2017-11-15 | 2017-11-13 | 14.360 | 11,100 | -20,000 | 0.00% | 159,396 |
| 2017-11-14 | 2017-11-10 | 13.840 | 31,100 | +20,000 | 0.00% | 430,424 |
| 2017-11-08 | 2017-11-06 | 14.140 | 11,100 | -10,400 | 0.00% | 156,954 |
| 2017-11-07 | 2017-11-03 | 13.860 | 21,500 | +1,000 | 0.00% | 297,990 |
| 2017-11-06 | 2017-11-02 | 12.660 | 20,500 | -15,600 | 0.00% | 259,530 |
| 2017-11-03 | 2017-11-01 | 12.980 | 36,100 | +10,000 | 0.00% | 468,578 |
| 2017-11-02 | 2017-10-31 | 11.960 | 26,100 | +10,000 | 0.00% | 312,156 |
| 2017-10-31 | 2017-10-27 | 11.040 | 16,100 | +9,600 | 0.00% | 177,744 |
| 2016-11-29 | 2016-11-25 | 10.500 | 6,500 | -200 | 0.00% | 68,250 |
| 2016-10-24 | 2016-10-19 | 9.900 | 6,700 | -2,000 | 0.00% | 66,330 |
| 2016-09-01 | 2016-08-30 | 9.000 | 8,700 | +2,000 | 0.00% | 78,300 |
| 2015-10-22 | 2015-10-19 | 7.600 | 6,700 | -500 | 0.00% | 50,920 |
| 2015-10-07 | 2015-10-05 | 7.300 | 7,200 | -200 | 0.00% | 52,560 |
| 2014-09-05 | 2014-09-03 | 7.400 | 7,400 | -5,000 | 0.00% | 54,760 |
| 2014-08-25 | 2014-08-21 | 7.400 | 12,400 | +5,000 | 0.00% | 91,760 |
| 2014-08-22 | 2014-08-20 | 7.400 | 7,400 | -10,000 | 0.00% | 54,760 |
| 2014-08-20 | 2014-08-18 | 7.400 | 17,400 | -10,000 | 0.00% | 128,760 |
| 2014-08-19 | 2014-08-15 | 7.100 | 27,400 | -10,000 | 0.00% | 194,540 |
| 2014-08-12 | 2014-08-08 | 6.900 | 37,400 | +5,000 | 0.00% | 258,060 |
| 2014-07-18 | 2014-07-16 | 7.500 | 32,400 | +5,000 | 0.00% | 243,000 |
| 2014-07-15 | 2014-07-11 | 7.400 | 27,400 | +5,000 | 0.00% | 202,760 |
| 2014-07-09 | 2014-07-07 | 7.500 | 22,400 | +15,000 | 0.00% | 168,000 |
| 2014-06-23 | 2014-06-19 | 6.100 | 7,400 | -20,000 | 0.00% | 45,140 |
| 2014-06-17 | 2014-06-13 | 6.400 | 27,400 | +19,100 | 0.00% | 175,360 |
| 2014-06-12 | 2014-06-10 | 6.400 | 8,300 | -9,100 | 0.00% | 53,120 |
| 2014-06-11 | 2014-06-09 | 6.200 | 17,400 | +10,000 | 0.00% | 107,880 |
| 2014-06-09 | 2014-06-05 | 6.400 | 7,400 | -2,000 | 0.00% | 47,360 |
| 2014-06-06 | 2014-06-04 | 6.300 | 9,400 | +2,000 | 0.00% | 59,220 |
| 2014-05-05 | 2014-04-30 | 6.300 | 7,400 | -3,000 | 0.00% | 46,620 |
| 2014-04-30 | 2014-04-28 | 6.400 | 10,400 | +2,800 | 0.00% | 66,560 |
| 2013-11-05 | 2013-11-01 | 5.600 | 7,600 | -5,000 | 0.00% | 42,560 |
| 2013-10-24 | 2013-10-22 | 6.200 | 12,600 | -5,000 | 0.00% | 78,120 |
| 2013-10-22 | 2013-10-18 | 6.300 | 17,600 | +10,000 | 0.00% | 110,880 |
| 2013-04-10 | 2013-04-08 | 4.550 | 7,600 | -5,000 | 0.00% | 34,580 |
| 2013-04-08 | 2013-04-03 | 4.800 | 12,600 | +5,000 | 0.00% | 60,480 |
| 2013-03-01 | 2013-02-27 | 4.200 | 7,600 | -2,000 | 0.00% | 31,920 |
| 2013-02-22 | 2013-02-20 | 4.350 | 9,600 | +2,000 | 0.00% | 41,760 |
| 2013-02-15 | 2013-02-08 | 4.450 | 7,600 | -10,000 | 0.00% | 33,820 |
| 2013-02-08 | 2013-02-06 | 5.200 | 17,600 | +10,000 | 0.00% | 91,520 |
| 2012-04-12 | 2012-04-10 | 4.000 | 7,600 | -10,000 | 0.00% | 30,400 |
| 2012-03-05 | 2012-03-01 | 4.150 | 17,600 | +5,000 | 0.00% | 73,040 |
| 2012-03-02 | 2012-02-29 | 4.100 | 12,600 | +3,000 | 0.00% | 51,660 |
| 2012-02-29 | 2012-02-27 | 4.200 | 9,600 | +2,000 | 0.00% | 40,320 |
| 2012-02-08 | 2012-02-06 | 4.100 | 7,600 | -2,000 | 0.00% | 31,160 |
| 2011-11-10 | 2011-11-08 | 4.100 | 9,600 | -3,000 | 0.00% | 39,360 |
| 2011-09-28 | 2011-09-26 | 3.750 | 12,600 | -20,000 | 0.00% | 47,250 |
| 2011-09-26 | 2011-09-22 | 4.050 | 32,600 | -20,000 | 0.00% | 132,030 |
| 2011-07-21 | 2011-07-19 | 5.000 | 52,600 | -7,000 | 0.00% | 263,000 |
| 2011-07-20 | 2011-07-18 | 5.700 | 59,600 | +7,000 | 0.00% | 339,720 |
| 2011-06-23 | 2011-06-21 | 6.000 | 52,600 | -10,000 | 0.00% | 315,600 |
| 2011-06-22 | 2011-06-20 | 5.900 | 62,600 | +10,000 | 0.00% | 369,340 |
| 2011-05-27 | 2011-05-25 | 6.400 | 52,600 | +1,000 | 0.00% | 336,640 |
| 2011-05-25 | 2011-05-23 | 6.800 | 51,600 | -5,000 | 0.00% | 350,880 |
| 2011-05-24 | 2011-05-20 | 7.000 | 56,600 | -40,000 | 0.00% | 396,200 |
| 2011-05-23 | 2011-05-19 | 7.800 | 96,600 | -20,000 | 0.00% | 753,480 |
| 2011-05-20 | 2011-05-18 | 7.800 | 116,600 | +36,000 | 0.00% | 909,480 |
| 2011-05-19 | 2011-05-17 | 8.200 | 80,600 | +28,000 | 0.00% | 660,920 |
| 2011-05-18 | 2011-05-16 | 8.900 | 52,600 | -1,000 | 0.00% | 468,140 |
| 2011-05-16 | 2011-05-12 | 8.700 | 53,600 | +15,000 | 0.00% | 466,320 |
| 2011-05-12 | 2011-05-09 | 8.600 | 38,600 | -5,000 | 0.00% | 331,960 |
| 2011-05-11 | 2011-05-06 | 7.400 | 43,600 | +10,000 | 0.00% | 322,640 |
| 2011-05-09 | 2011-05-05 | 7.500 | 33,600 | +5,000 | 0.00% | 252,000 |
| 2011-05-05 | 2011-05-03 | 7.700 | 28,600 | +21,000 | 0.00% | 220,220 |
| 2011-05-04 | 2011-04-29 | 7.000 | 7,600 | -2,000 | 0.00% | 53,200 |
| 2011-03-10 | 2011-03-08 | 6.100 | 9,600 | -5,000 | 0.00% | 58,560 |
| 2011-03-02 | 2011-02-28 | 6.200 | 14,600 | +5,000 | 0.00% | 90,520 |
| 2011-02-17 | 2011-02-15 | 6.900 | 9,600 | -5,000 | 0.00% | 66,240 |
| 2011-01-21 | 2011-01-19 | 6.500 | 14,600 | -3,000 | 0.00% | 94,900 |
| 2010-11-16 | 2010-11-12 | 5.900 | 17,600 | -5,000 | 0.00% | 103,840 |
| 2010-11-15 | 2010-11-11 | 6.100 | 22,600 | +3,000 | 0.00% | 137,860 |
| 2010-11-09 | 2010-11-05 | 6.500 | 19,600 | -10,000 | 0.00% | 127,400 |
| 2010-11-05 | 2010-11-03 | 6.900 | 29,600 | +10,000 | 0.00% | 204,240 |
| 2010-10-28 | 2010-10-26 | 6.600 | 19,600 | +10,000 | 0.00% | 129,360 |
| 2010-09-30 | 2010-09-28 | 5.600 | 9,600 | -4,500 | 0.00% | 53,760 |
| 2010-09-13 | 2010-09-09 | 5.200 | 14,100 | +3,000 | 0.00% | 73,320 |
| 2010-08-31 | 2010-08-27 | 5.100 | 11,100 | -10,000 | 0.00% | 56,610 |
| 2010-08-27 | 2010-08-25 | 5.100 | 21,100 | +10,000 | 0.00% | 107,610 |
| 2010-08-25 | 2010-08-23 | 5.100 | 11,100 | +1,500 | 0.00% | 56,610 |
| 2010-08-12 | 2010-08-10 | 5.700 | 9,600 | -10,000 | 0.00% | 54,720 |
| 2010-08-03 | 2010-07-30 | 5.400 | 19,600 | -5,000 | 0.00% | 105,840 |
| 2010-07-26 | 2010-07-22 | 5.200 | 24,600 | +5,000 | 0.00% | 127,920 |
| 2010-07-16 | 2010-07-14 | 5.300 | 19,600 | +10,000 | 0.00% | 103,880 |
| 2010-06-21 | 2010-06-17 | 6.600 | 9,600 | -5,000 | 0.00% | 63,360 |
| 2010-06-18 | 2010-06-15 | 6.400 | 14,600 | +5,000 | 0.00% | 93,440 |
| 2010-05-18 | 2010-05-14 | 7.000 | 9,600 | -4,000 | 0.00% | 67,200 |
| 2010-05-04 | 2010-04-30 | 8.500 | 13,600 | -2,000 | 0.00% | 115,600 |
| 2010-05-03 | 2010-04-29 | 8.400 | 15,600 | +3,000 | 0.00% | 131,040 |
| 2010-04-29 | 2010-04-27 | 8.800 | 12,600 | +2,000 | 0.00% | 110,880 |
| 2010-04-19 | 2010-04-15 | 9.700 | 10,600 | -4,000 | 0.00% | 102,820 |
| 2010-04-16 | 2010-04-14 | 9.600 | 14,600 | +4,000 | 0.00% | 140,160 |
| 2010-04-08 | 2010-04-01 | 10.300 | 10,600 | +3,000 | 0.00% | 109,180 |
| 2010-01-19 | 2010-01-15 | 7.200 | 7,600 | -10,000 | 0.00% | 54,720 |
| 2010-01-18 | 2010-01-14 | 6.800 | 17,600 | +8,000 | 0.00% | 119,680 |
| 2010-01-14 | 2010-01-12 | 6.200 | 9,600 | -2,000 | 0.00% | 59,520 |
| 2010-01-07 | 2010-01-05 | 5.700 | 11,600 | -10,000 | 0.00% | 66,120 |
| 2010-01-06 | 2010-01-04 | 5.400 | 21,600 | -13,000 | 0.00% | 116,640 |
| 2010-01-05 | 2009-12-31 | 5.000 | 34,600 | -3,000 | 0.00% | 173,000 |
| 2009-12-29 | 2009-12-24 | 4.950 | 37,600 | -12,000 | 0.00% | 186,120 |
| 2009-12-11 | 2009-12-09 | 4.700 | 49,600 | +5,000 | 0.00% | 233,120 |
| 2009-12-10 | 2009-12-08 | 4.800 | 44,600 | +20,000 | 0.00% | 214,080 |
| 2009-12-02 | 2009-11-30 | 4.800 | 24,600 | -3,000 | 0.00% | 118,080 |
| 2009-11-30 | 2009-11-26 | 4.850 | 27,600 | +3,000 | 0.00% | 133,860 |
| 2009-11-19 | 2009-11-17 | 5.000 | 24,600 | -21,000 | 0.00% | 123,000 |
| 2009-11-18 | 2009-11-16 | 4.950 | 45,600 | +8,000 | 0.00% | 225,720 |
| 2009-11-17 | 2009-11-13 | 5.400 | 37,600 | +22,000 | 0.00% | 203,040 |
| 2009-11-16 | 2009-11-12 | 6.100 | 15,600 | +6,000 | 0.00% | 95,160 |
| 2009-11-13 | 2009-11-11 | 6.600 | 9,600 | -13,000 | 0.00% | 63,360 |
| 2009-11-12 | 2009-11-10 | 3.800 | 22,600 | +5,000 | 0.00% | 85,880 |
| 2009-09-15 | 2009-09-11 | 4.000 | 17,600 | -10,000 | 0.00% | 70,400 |
| 2009-09-14 | 2009-09-10 | 3.950 | 27,600 | +10,000 | 0.00% | 109,020 |
| 2009-09-09 | 2009-09-07 | 3.950 | 17,600 | -5,000 | 0.00% | 69,520 |
| 2009-09-08 | 2009-09-04 | 3.850 | 22,600 | -8,000 | 0.00% | 87,010 |
| 2009-09-07 | 2009-09-03 | 3.750 | 30,600 | +10,000 | 0.00% | 114,750 |
| 2009-09-02 | 2009-08-31 | 3.700 | 20,600 | -10,000 | 0.00% | 76,220 |
| 2009-09-01 | 2009-08-28 | 3.750 | 30,600 | -10,000 | 0.00% | 114,750 |
| 2009-08-18 | 2009-08-14 | 3.900 | 40,600 | +13,000 | 0.00% | 158,340 |
| 2009-08-17 | 2009-08-13 | 3.950 | 27,600 | -10,000 | 0.00% | 109,020 |
| 2009-08-13 | 2009-08-11 | 4.050 | 37,600 | +10,000 | 0.00% | 152,280 |
| 2009-08-06 | 2009-08-04 | 4.200 | 27,600 | +20,000 | 0.00% | 115,920 |
| 2009-08-04 | 2009-07-31 | 4.200 | 7,600 | -10,000 | 0.00% | 31,920 |
| 2009-07-31 | 2009-07-29 | 4.150 | 17,600 | +5,000 | 0.00% | 73,040 |
| 2009-07-30 | 2009-07-28 | 4.500 | 12,600 | -9,000 | 0.00% | 56,700 |
| 2009-07-28 | 2009-07-24 | 4.300 | 21,600 | +10,000 | 0.00% | 92,880 |
| 2009-07-27 | 2009-07-23 | 4.300 | 11,600 | +400 | 0.00% | 49,880 |
| 2009-07-23 | 2009-07-21 | 4.250 | 11,200 | -10,000 | 0.00% | 47,600 |
| 2009-07-22 | 2009-07-20 | 4.150 | 21,200 | -5,000 | 0.00% | 87,980 |
| 2009-07-21 | 2009-07-17 | 4.050 | 26,200 | -10,000 | 0.00% | 106,110 |
| 2009-07-17 | 2009-07-15 | 3.950 | 36,200 | +10,000 | 0.00% | 142,990 |
| 2009-07-10 | 2009-07-08 | 3.850 | 26,200 | -5,000 | 0.00% | 100,870 |
| 2009-07-07 | 2009-07-03 | 4.000 | 31,200 | -20,000 | 0.00% | 124,800 |
| 2009-07-06 | 2009-07-02 | 4.000 | 51,200 | +30,000 | 0.00% | 204,800 |
| 2009-07-02 | 2009-06-29 | 3.750 | 21,200 | +10,000 | 0.00% | 79,500 |
| 2009-06-17 | 2009-06-15 | 4.100 | 11,200 | -5,000 | 0.00% | 45,920 |
| 2009-06-15 | 2009-06-11 | 4.350 | 16,200 | -2,000 | 0.00% | 70,470 |
| 2009-06-12 | 2009-06-10 | 4.400 | 18,200 | +11,000 | 0.00% | 80,080 |
| 2009-05-29 | 2009-05-26 | 4.150 | 7,200 | -8,000 | 0.00% | 29,880 |
| 2009-05-27 | 2009-05-25 | 3.700 | 15,200 | -5,000 | 0.00% | 56,240 |
| 2009-05-26 | 2009-05-22 | 3.650 | 20,200 | +3,000 | 0.00% | 73,730 |
| 2009-05-25 | 2009-05-21 | 3.750 | 17,200 | -10,000 | 0.00% | 64,500 |
| 2009-05-22 | 2009-05-20 | 3.700 | 27,200 | +20,000 | 0.00% | 100,640 |
| 2009-04-17 | 2009-04-15 | 3.400 | 7,200 | -1,000 | 0.00% | 24,480 |
| 2009-03-06 | 2009-03-04 | 2.650 | 8,200 | -15,000 | 0.00% | 21,730 |
| 2009-03-05 | 2009-03-03 | 2.600 | 23,200 | +15,000 | 0.00% | 60,320 |
| 2009-02-27 | 2009-02-25 | 2.850 | 8,200 | -2,000 | 0.00% | 23,370 |
| 2009-02-26 | 2009-02-24 | 2.700 | 10,200 | +2,000 | 0.00% | 27,540 |
| 2009-02-20 | 2009-02-18 | 2.900 | 8,200 | -5,000 | 0.00% | 23,780 |
| 2009-02-19 | 2009-02-17 | 2.700 | 13,200 | -5,000 | 0.00% | 35,640 |
| 2009-02-18 | 2009-02-16 | 2.500 | 18,200 | -3,000 | 0.00% | 45,500 |
| 2009-02-17 | 2009-02-13 | 2.550 | 21,200 | +3,000 | 0.00% | 54,060 |
| 2009-02-10 | 2009-02-06 | 2.500 | 18,200 | +8,000 | 0.00% | 45,500 |
| 2009-02-09 | 2009-02-05 | 2.800 | 10,200 | -5,000 | 0.00% | 28,560 |
| 2009-02-06 | 2009-02-04 | 2.700 | 15,200 | +5,000 | 0.00% | 41,040 |
| 2009-02-05 | 2009-02-03 | 2.700 | 10,200 | -5,000 | 0.00% | 27,540 |
| 2009-02-04 | 2009-02-02 | 2.650 | 15,200 | +3,000 | 0.00% | 40,280 |
| 2009-02-03 | 2009-01-30 | 2.750 | 12,200 | +5,000 | 0.00% | 33,550 |
| 2009-01-09 | 2009-01-07 | 3.550 | 7,200 | -5,000 | 0.00% | 25,560 |
| 2009-01-08 | 2009-01-06 | 3.450 | 12,200 | +5,000 | 0.00% | 42,090 |
| 2009-01-05 | 2008-12-31 | 3.250 | 7,200 | -5,000 | 0.00% | 23,400 |
| 2009-01-02 | 2008-12-29 | 3.250 | 12,200 | +5,000 | 0.00% | 39,650 |
| 2008-12-30 | 2008-12-24 | 2.950 | 7,200 | -5,000 | 0.00% | 21,240 |
| 2008-12-29 | 2008-12-22 | 2.380 | 12,200 | -5,000 | 0.00% | 29,036 |
| 2008-12-23 | 2008-12-19 | 2.440 | 17,200 | +5,000 | 0.00% | 41,968 |
| 2008-12-19 | 2008-12-17 | 2.350 | 12,200 | -20,000 | 0.00% | 28,670 |
| 2008-12-18 | 2008-12-16 | 2.220 | 32,200 | +20,000 | 0.00% | 71,484 |
| 2008-12-17 | 2008-12-15 | 2.380 | 12,200 | +5,000 | 0.00% | 29,036 |
| 2008-12-15 | 2008-12-11 | 2.150 | 7,200 | -10,000 | 0.00% | 15,480 |
| 2008-12-12 | 2008-12-10 | 2.080 | 17,200 | +10,000 | 0.00% | 35,776 |
| 2008-10-21 | 2008-10-17 | 1.710 | 7,200 | -2,000 | 0.00% | 12,312 |
| 2008-10-02 | 2008-09-29 | 2.200 | 9,200 | -100 | 0.00% | 20,240 |
| 2008-09-16 | 2008-09-11 | 3.450 | 9,300 | -20,000 | 0.00% | 32,085 |
| 2008-08-28 | 2008-08-26 | 3.550 | 29,300 | -20,000 | 0.00% | 104,015 |
| 2008-07-31 | 2008-07-29 | 4.150 | 49,300 | -5,000 | 0.00% | 204,595 |
| 2008-07-30 | 2008-07-28 | 4.300 | 54,300 | +5,000 | 0.00% | 233,490 |
| 2008-06-16 | 2008-06-12 | 4.950 | 49,300 | -5,000 | 0.00% | 244,035 |
| 2008-06-13 | 2008-06-11 | 5.100 | 54,300 | +1,000 | 0.00% | 276,930 |
| 2008-06-12 | 2008-06-10 | 5.000 | 53,300 | -2,000 | 0.00% | 266,500 |
| 2008-06-10 | 2008-06-05 | 5.400 | 55,300 | -2,000 | 0.00% | 298,620 |
| 2008-06-06 | 2008-06-04 | 5.200 | 57,300 | -2,000 | 0.00% | 297,960 |
| 2008-06-03 | 2008-05-30 | 4.800 | 59,300 | +2,000 | 0.00% | 284,640 |
| 2008-05-28 | 2008-05-26 | 5.400 | 57,300 | +4,000 | 0.00% | 309,420 |
| 2008-05-22 | 2008-05-20 | 5.300 | 53,300 | -5,000 | 0.00% | 282,490 |
| 2008-05-21 | 2008-05-19 | 5.600 | 58,300 | -10,000 | 0.00% | 326,480 |
| 2008-05-19 | 2008-05-15 | 5.700 | 68,300 | -5,000 | 0.00% | 389,310 |
| 2008-05-16 | 2008-05-14 | 5.600 | 73,300 | +5,000 | 0.00% | 410,480 |
| 2008-05-06 | 2008-05-02 | 6.100 | 68,300 | +2,000 | 0.00% | 416,630 |
| 2008-05-05 | 2008-04-30 | 5.900 | 66,300 | +5,000 | 0.00% | 391,170 |
| 2008-05-02 | 2008-04-29 | 6.100 | 61,300 | -7,000 | 0.00% | 373,930 |
| 2008-04-29 | 2008-04-25 | 5.900 | 68,300 | -1,000 | 0.00% | 402,970 |
| 2008-04-22 | 2008-04-18 | 5.700 | 69,300 | +3,000 | 0.00% | 395,010 |
| 2008-04-18 | 2008-04-16 | 5.600 | 66,300 | +6,000 | 0.00% | 371,280 |
| 2008-04-17 | 2008-04-15 | 6.900 | 60,300 | +5,000 | 0.00% | 416,070 |
| 2008-04-08 | 2008-04-03 | 5.500 | 55,300 | -4,000 | 0.00% | 304,150 |
| 2008-04-01 | 2008-03-28 | 5.500 | 59,300 | +4,000 | 0.00% | 326,150 |
| 2008-03-31 | 2008-03-27 | 5.700 | 55,300 | -4,000 | 0.00% | 315,210 |
| 2008-03-28 | 2008-03-26 | 5.200 | 59,300 | -10,000 | 0.00% | 308,360 |
| 2008-03-27 | 2008-03-25 | 5.300 | 69,300 | +16,000 | 0.00% | 367,290 |
| 2008-03-25 | 2008-03-19 | 4.400 | 53,300 | -5,000 | 0.00% | 234,520 |
| 2008-03-20 | 2008-03-18 | 4.350 | 58,300 | -5,000 | 0.00% | 253,605 |
| 2008-03-12 | 2008-03-10 | 5.300 | 63,300 | +10,000 | 0.00% | 335,490 |
| 2008-01-03 | 2007-12-31 | 8.200 | 53,300 | +2,000 | 0.00% | 437,060 |
| 2008-01-02 | 2007-12-27 | 8.300 | 51,300 | +18,000 | 0.00% | 425,790 |
| 2007-11-23 | 2007-11-21 | 7.400 | 33,300 | +2,000 | 0.00% | 246,420 |
| 2007-10-17 | 2007-10-15 | 9.700 | 31,300 | -600 | 0.00% | 303,610 |
| 2007-10-08 | 2007-10-04 | 10.100 | 31,900 | -3,000 | 0.00% | 322,190 |
| 2007-10-05 | 2007-10-03 | 9.700 | 34,900 | +3,000 | 0.00% | 338,530 |
| 2007-09-05 | 2007-09-03 | 9.500 | 31,900 | -1,000 | 0.00% | 303,050 |
| 2007-08-21 | 2007-08-17 | 8.600 | 32,900 | -5,000 | 0.00% | 282,940 |
| 2007-08-13 | 2007-08-09 | 9.300 | 37,900 | +5,000 | 0.00% | 352,470 |
| 2007-07-31 | 2007-07-27 | 10.400 | 32,900 | -4,000 | 0.00% | 342,160 |
| 2007-07-12 | 2007-07-10 | 11.700 | 36,900 | +4,000 | 0.00% | 431,730 |
| 2007-07-11 | 2007-07-09 | 11.200 | 32,900 | +4,000 | 0.00% | 368,480 |
| 2007-07-10 | 2007-07-06 | 10.700 | 28,900 | -1,000 | 0.00% | 309,230 |
| 2007-07-06 | 2007-07-04 | 10.600 | 29,900 | -2,000 | 0.00% | 316,940 |
| 2007-06-26 | 2007-06-22 | 11.200 | 31,900 | 0.00% | 357,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy