History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 1,343,400 | +0 | 0.02% | 104,180,670 |
| 2025-10-13 | 2025-10-09 | 83.500 | 1,343,400 | +0 | 0.02% | 112,173,900 |
| 2025-10-10 | 2025-10-08 | 89.500 | 1,343,400 | +13,000 | 0.02% | 120,234,300 |
| 2025-10-09 | 2025-10-06 | 91.050 | 1,330,400 | +12,000 | 0.02% | 121,132,920 |
| 2025-10-08 | 2025-10-03 | 90.900 | 1,318,400 | +15,000 | 0.02% | 119,842,560 |
| 2025-10-06 | 2025-10-02 | 89.650 | 1,303,400 | -6,500 | 0.02% | 116,849,810 |
| 2025-10-03 | 2025-09-30 | 79.550 | 1,309,900 | -12,500 | 0.02% | 104,202,545 |
| 2025-10-02 | 2025-09-29 | 76.500 | 1,322,400 | +5,000 | 0.02% | 101,163,600 |
| 2025-09-30 | 2025-09-26 | 72.950 | 1,317,400 | +66,500 | 0.02% | 96,104,330 |
| 2025-09-29 | 2025-09-25 | 76.800 | 1,250,900 | +13,500 | 0.02% | 96,069,120 |
| 2025-09-26 | 2025-09-24 | 76.750 | 1,237,400 | +16,500 | 0.02% | 94,970,450 |
| 2025-09-25 | 2025-09-23 | 72.600 | 1,220,900 | +31,500 | 0.02% | 88,637,340 |
| 2025-09-24 | 2025-09-22 | 73.350 | 1,189,400 | -47,000 | 0.01% | 87,242,490 |
| 2025-09-23 | 2025-09-19 | 69.750 | 1,236,400 | +17,000 | 0.02% | 86,238,900 |
| 2025-09-22 | 2025-09-18 | 69.500 | 1,219,400 | +10,000 | 0.02% | 84,748,300 |
| 2025-09-19 | 2025-09-17 | 67.700 | 1,209,400 | -83,700 | 0.02% | 81,876,380 |
| 2025-09-18 | 2025-09-16 | 63.200 | 1,293,100 | -8,500 | 0.02% | 81,723,920 |
| 2025-09-17 | 2025-09-15 | 63.000 | 1,301,600 | +21,500 | 0.02% | 82,000,800 |
| 2025-09-16 | 2025-09-12 | 62.750 | 1,280,100 | +10,500 | 0.02% | 80,326,275 |
| 2025-09-15 | 2025-09-11 | 63.350 | 1,269,600 | -57,500 | 0.02% | 80,429,160 |
| 2025-09-12 | 2025-09-10 | 60.350 | 1,327,100 | -52,500 | 0.02% | 80,090,485 |
| 2025-09-11 | 2025-09-09 | 58.250 | 1,379,600 | -18,000 | 0.02% | 80,361,700 |
| 2025-09-10 | 2025-09-08 | 58.150 | 1,397,600 | +22,000 | 0.02% | 81,270,440 |
| 2025-09-09 | 2025-09-05 | 58.700 | 1,375,600 | -57,000 | 0.02% | 80,747,720 |
| 2025-09-08 | 2025-09-04 | 56.000 | 1,432,600 | +169,500 | 0.02% | 80,225,600 |
| 2025-09-05 | 2025-09-03 | 60.000 | 1,263,100 | +16,000 | 0.02% | 75,786,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 1,247,100 | +83,500 | 0.02% | 75,698,970 |
| 2025-09-03 | 2025-09-01 | 63.650 | 1,163,600 | -15,000 | 0.01% | 74,063,140 |
| 2025-09-02 | 2025-08-29 | 60.700 | 1,178,600 | +6,000 | 0.01% | 71,541,020 |
| 2025-09-01 | 2025-08-28 | 62.300 | 1,172,600 | -114,000 | 0.01% | 73,052,980 |
| 2025-08-29 | 2025-08-27 | 56.250 | 1,286,600 | -87,500 | 0.02% | 72,371,250 |
| 2025-08-28 | 2025-08-26 | 56.200 | 1,374,100 | +83,000 | 0.02% | 77,224,420 |
| 2025-08-27 | 2025-08-25 | 57.800 | 1,291,100 | -39,500 | 0.02% | 74,625,580 |
| 2025-08-26 | 2025-08-22 | 56.900 | 1,330,600 | -578,500 | 0.02% | 75,711,140 |
| 2025-08-25 | 2025-08-21 | 51.700 | 1,909,100 | +7,000 | 0.02% | 98,700,470 |
| 2025-08-22 | 2025-08-20 | 51.750 | 1,902,100 | -490,800 | 0.02% | 98,433,675 |
| 2025-08-21 | 2025-08-19 | 50.050 | 2,392,900 | +93,500 | 0.03% | 119,764,645 |
| 2025-08-20 | 2025-08-18 | 51.800 | 2,299,400 | +11,500 | 0.03% | 119,108,920 |
| 2025-08-19 | 2025-08-15 | 52.750 | 2,287,900 | -23,500 | 0.03% | 120,686,725 |
| 2025-08-18 | 2025-08-14 | 52.000 | 2,311,400 | -485,000 | 0.03% | 120,192,800 |
| 2025-08-15 | 2025-08-13 | 52.050 | 2,796,400 | -60,000 | 0.04% | 145,552,620 |
| 2025-08-14 | 2025-08-12 | 51.150 | 2,856,400 | -125,000 | 0.04% | 146,104,860 |
| 2025-08-13 | 2025-08-11 | 48.700 | 2,981,400 | -26,500 | 0.04% | 145,194,180 |
| 2025-08-12 | 2025-08-08 | 48.660 | 3,007,900 | +252,000 | 0.04% | 146,364,414 |
| 2025-08-11 | 2025-08-07 | 53.000 | 2,755,900 | +23,000 | 0.03% | 146,062,700 |
| 2025-08-08 | 2025-08-06 | 52.600 | 2,732,900 | -109,000 | 0.03% | 143,750,540 |
| 2025-08-07 | 2025-08-05 | 51.000 | 2,841,900 | +2,500 | 0.04% | 144,936,900 |
| 2025-08-06 | 2025-08-04 | 51.500 | 2,839,400 | -83,500 | 0.04% | 146,229,100 |
| 2025-08-05 | 2025-08-01 | 50.050 | 2,922,900 | +2,000 | 0.04% | 146,291,145 |
| 2025-08-04 | 2025-07-31 | 51.100 | 2,920,900 | +85,000 | 0.04% | 149,257,990 |
| 2025-08-01 | 2025-07-30 | 50.200 | 2,835,900 | +3,500 | 0.04% | 142,362,180 |
| 2025-07-31 | 2025-07-29 | 53.350 | 2,832,400 | +197,000 | 0.04% | 151,108,540 |
| 2025-07-30 | 2025-07-28 | 53.100 | 2,635,400 | +1,500 | 0.03% | 139,939,740 |
| 2025-07-29 | 2025-07-25 | 52.750 | 2,633,900 | +322,000 | 0.03% | 138,938,225 |
| 2025-07-28 | 2025-07-24 | 50.250 | 2,311,900 | +18,500 | 0.03% | 116,172,975 |
| 2025-07-25 | 2025-07-23 | 48.750 | 2,293,400 | -6,000 | 0.03% | 111,803,250 |
| 2025-07-24 | 2025-07-22 | 48.550 | 2,299,400 | -100,500 | 0.03% | 111,635,870 |
| 2025-07-23 | 2025-07-21 | 47.250 | 2,399,900 | +199,500 | 0.03% | 113,395,275 |
| 2025-07-22 | 2025-07-18 | 47.100 | 2,200,400 | -50,000 | 0.03% | 103,638,840 |
| 2025-07-21 | 2025-07-17 | 46.300 | 2,250,400 | -24,000 | 0.03% | 104,193,520 |
| 2025-07-18 | 2025-07-16 | 45.400 | 2,274,400 | -44,500 | 0.03% | 103,257,760 |
| 2025-07-17 | 2025-07-15 | 45.600 | 2,318,900 | +24,000 | 0.03% | 105,741,840 |
| 2025-07-15 | 2025-07-11 | 45.950 | 2,294,900 | -40,000 | 0.03% | 105,450,655 |
| 2025-07-14 | 2025-07-10 | 44.950 | 2,334,900 | +15,500 | 0.03% | 104,953,755 |
| 2025-07-11 | 2025-07-09 | 44.650 | 2,319,400 | +3,000 | 0.03% | 103,561,210 |
| 2025-07-10 | 2025-07-08 | 45.650 | 2,316,400 | -11,000 | 0.03% | 105,743,660 |
| 2025-07-09 | 2025-07-07 | 44.300 | 2,327,400 | -500 | 0.03% | 103,103,820 |
| 2025-07-08 | 2025-07-04 | 43.950 | 2,327,900 | -1,500 | 0.03% | 102,311,205 |
| 2025-07-07 | 2025-07-03 | 43.300 | 2,329,400 | +6,500 | 0.03% | 100,863,020 |
| 2025-07-04 | 2025-07-02 | 43.550 | 2,322,900 | +8,500 | 0.03% | 101,162,295 |
| 2025-07-03 | 2025-06-30 | 44.700 | 2,314,400 | -39,500 | 0.03% | 103,453,680 |
| 2025-07-02 | 2025-06-27 | 44.850 | 2,353,900 | -35,000 | 0.03% | 105,572,415 |
| 2025-06-30 | 2025-06-26 | 44.500 | 2,388,900 | -17,000 | 0.03% | 106,306,050 |
| 2025-06-27 | 2025-06-25 | 44.050 | 2,405,900 | -187,500 | 0.03% | 105,979,895 |
| 2025-06-26 | 2025-06-24 | 41.700 | 2,593,400 | -57,000 | 0.03% | 108,144,780 |
| 2025-06-25 | 2025-06-23 | 41.300 | 2,650,400 | -27,000 | 0.03% | 109,461,520 |
| 2025-06-24 | 2025-06-20 | 39.500 | 2,677,400 | -34,500 | 0.03% | 105,757,300 |
| 2025-06-23 | 2025-06-19 | 38.850 | 2,711,900 | +19,000 | 0.03% | 105,357,315 |
| 2025-06-20 | 2025-06-18 | 39.250 | 2,692,900 | -8,500 | 0.03% | 105,696,325 |
| 2025-06-19 | 2025-06-17 | 39.700 | 2,701,400 | +38,000 | 0.03% | 107,245,580 |
| 2025-06-18 | 2025-06-16 | 40.100 | 2,663,400 | +59,500 | 0.03% | 106,802,340 |
| 2025-06-17 | 2025-06-13 | 40.000 | 2,603,900 | +19,500 | 0.03% | 104,156,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 2,584,400 | +11,000 | 0.03% | 105,443,520 |
| 2025-06-13 | 2025-06-11 | 41.650 | 2,573,400 | -37,000 | 0.03% | 107,182,110 |
| 2025-06-12 | 2025-06-10 | 41.450 | 2,610,400 | +8,000 | 0.03% | 108,201,080 |
| 2025-06-11 | 2025-06-09 | 42.250 | 2,602,400 | -8,000 | 0.03% | 109,951,400 |
| 2025-06-10 | 2025-06-06 | 40.200 | 2,610,400 | -19,500 | 0.03% | 104,938,080 |
| 2025-06-09 | 2025-06-05 | 42.250 | 2,629,900 | -20,500 | 0.03% | 111,113,275 |
| 2025-06-06 | 2025-06-04 | 40.550 | 2,650,400 | -3,000 | 0.03% | 107,473,720 |
| 2025-06-05 | 2025-06-03 | 40.500 | 2,653,400 | +7,000 | 0.03% | 107,462,700 |
| 2025-06-04 | 2025-06-02 | 40.100 | 2,646,400 | +24,500 | 0.03% | 106,120,640 |
| 2025-06-03 | 2025-05-30 | 40.550 | 2,621,900 | +31,500 | 0.03% | 106,318,045 |
| 2025-06-02 | 2025-05-29 | 41.400 | 2,590,400 | +5,500 | 0.03% | 107,242,560 |
| 2025-05-30 | 2025-05-28 | 40.800 | 2,584,900 | +58,000 | 0.03% | 105,463,920 |
| 2025-05-29 | 2025-05-27 | 41.850 | 2,526,900 | +8,500 | 0.03% | 105,750,765 |
| 2025-05-28 | 2025-05-26 | 42.150 | 2,518,400 | -12,000 | 0.03% | 106,150,560 |
| 2025-05-27 | 2025-05-23 | 41.850 | 2,530,400 | +14,500 | 0.03% | 105,897,240 |
| 2025-05-26 | 2025-05-22 | 41.800 | 2,515,900 | -89,500 | 0.03% | 105,164,620 |
| 2025-05-23 | 2025-05-21 | 42.650 | 2,605,400 | +9,000 | 0.03% | 111,120,310 |
| 2025-05-22 | 2025-05-20 | 43.000 | 2,596,400 | +6,500 | 0.03% | 111,645,200 |
| 2025-05-21 | 2025-05-19 | 42.450 | 2,589,900 | -3,500 | 0.03% | 109,941,255 |
| 2025-05-20 | 2025-05-16 | 41.700 | 2,593,400 | +19,000 | 0.03% | 108,144,780 |
| 2025-05-19 | 2025-05-15 | 41.250 | 2,574,400 | +15,000 | 0.03% | 106,194,000 |
| 2025-05-16 | 2025-05-14 | 42.700 | 2,559,400 | +76,000 | 0.03% | 109,286,380 |
| 2025-05-15 | 2025-05-13 | 42.650 | 2,483,400 | +57,500 | 0.03% | 105,917,010 |
| 2025-05-14 | 2025-05-12 | 44.450 | 2,425,900 | +41,500 | 0.03% | 107,831,255 |
| 2025-05-13 | 2025-05-09 | 43.000 | 2,384,400 | +10,000 | 0.03% | 102,529,200 |
| 2025-05-12 | 2025-05-08 | 45.150 | 2,374,400 | +48,500 | 0.03% | 107,204,160 |
| 2025-05-09 | 2025-05-07 | 46.200 | 2,325,900 | +60,500 | 0.03% | 107,456,580 |
| 2025-05-08 | 2025-05-06 | 46.950 | 2,265,400 | +59,000 | 0.03% | 106,360,530 |
| 2025-05-07 | 2025-05-02 | 47.500 | 2,206,400 | -14,000 | 0.03% | 104,804,000 |
| 2025-05-06 | 2025-04-30 | 46.900 | 2,220,400 | -45,000 | 0.03% | 104,136,760 |
| 2025-05-02 | 2025-04-29 | 45.750 | 2,265,400 | +17,000 | 0.03% | 103,642,050 |
| 2025-04-30 | 2025-04-28 | 45.400 | 2,248,400 | -4,000 | 0.03% | 102,077,360 |
| 2025-04-29 | 2025-04-25 | 45.050 | 2,252,400 | +33,000 | 0.03% | 101,470,620 |
| 2025-04-28 | 2025-04-24 | 46.350 | 2,219,400 | +35,000 | 0.03% | 102,869,190 |
| 2025-04-25 | 2025-04-23 | 46.800 | 2,184,400 | +8,000 | 0.03% | 102,229,920 |
| 2025-04-24 | 2025-04-22 | 46.600 | 2,176,400 | -31,000 | 0.03% | 101,420,240 |
| 2025-04-23 | 2025-04-17 | 46.000 | 2,207,400 | -6,500 | 0.03% | 101,540,400 |
| 2025-04-22 | 2025-04-16 | 45.400 | 2,213,900 | +44,500 | 0.03% | 100,511,060 |
| 2025-04-17 | 2025-04-15 | 45.350 | 2,169,400 | +57,500 | 0.03% | 98,382,290 |
| 2025-04-16 | 2025-04-14 | 47.500 | 2,111,900 | -3,500 | 0.03% | 100,315,250 |
| 2025-04-15 | 2025-04-11 | 46.700 | 2,115,400 | -61,500 | 0.03% | 98,789,180 |
| 2025-04-14 | 2025-04-10 | 44.100 | 2,176,900 | +18,000 | 0.03% | 96,001,290 |
| 2025-04-11 | 2025-04-09 | 43.250 | 2,158,900 | -13,500 | 0.03% | 93,372,425 |
| 2025-04-10 | 2025-04-08 | 39.150 | 2,172,400 | +18,500 | 0.03% | 85,049,460 |
| 2025-04-09 | 2025-04-07 | 37.700 | 2,153,900 | +24,000 | 0.03% | 81,202,030 |
| 2025-04-08 | 2025-04-03 | 45.050 | 2,129,900 | -4,500 | 0.03% | 95,951,995 |
| 2025-04-07 | 2025-04-02 | 44.700 | 2,134,400 | +106,000 | 0.03% | 95,407,680 |
| 2025-04-03 | 2025-04-01 | 44.300 | 2,028,400 | -5,000 | 0.03% | 89,858,120 |
| 2025-04-02 | 2025-03-31 | 46.100 | 2,033,400 | +41,000 | 0.03% | 93,739,740 |
| 2025-04-01 | 2025-03-28 | 48.000 | 1,992,400 | -4,500 | 0.02% | 95,635,200 |
| 2025-03-31 | 2025-03-27 | 50.350 | 1,996,900 | -65,000 | 0.03% | 100,543,915 |
| 2025-03-28 | 2025-03-26 | 48.300 | 2,061,900 | +8,500 | 0.03% | 99,589,770 |
| 2025-03-27 | 2025-03-25 | 47.500 | 2,053,400 | -5,000 | 0.03% | 97,536,500 |
| 2025-03-26 | 2025-03-24 | 48.300 | 2,058,400 | +24,500 | 0.03% | 99,420,720 |
| 2025-03-25 | 2025-03-21 | 46.950 | 2,033,900 | +158,000 | 0.03% | 95,491,605 |
| 2025-03-24 | 2025-03-20 | 50.750 | 1,875,900 | -4,000 | 0.02% | 95,201,925 |
| 2025-03-21 | 2025-03-19 | 51.050 | 1,879,900 | +117,500 | 0.02% | 95,968,895 |
| 2025-03-20 | 2025-03-18 | 51.700 | 1,762,400 | -45,500 | 0.02% | 91,116,080 |
| 2025-03-19 | 2025-03-17 | 49.550 | 1,807,900 | +16,000 | 0.02% | 89,581,445 |
| 2025-03-18 | 2025-03-14 | 50.500 | 1,791,900 | +35,000 | 0.02% | 90,490,950 |
| 2025-03-17 | 2025-03-13 | 49.850 | 1,756,900 | +120,000 | 0.02% | 87,581,465 |
| 2025-03-14 | 2025-03-12 | 52.450 | 1,636,900 | +59,500 | 0.02% | 85,855,405 |
| 2025-03-13 | 2025-03-11 | 53.300 | 1,577,400 | +500 | 0.02% | 84,075,420 |
| 2025-03-12 | 2025-03-10 | 52.050 | 1,576,900 | +95,000 | 0.02% | 82,077,645 |
| 2025-03-11 | 2025-03-07 | 54.600 | 1,481,900 | -42,500 | 0.02% | 80,911,740 |
| 2025-03-10 | 2025-03-06 | 56.300 | 1,524,400 | -71,500 | 0.02% | 85,823,720 |
| 2025-03-07 | 2025-03-05 | 54.950 | 1,595,900 | -16,500 | 0.02% | 87,694,705 |
| 2025-03-06 | 2025-03-04 | 51.550 | 1,612,400 | +28,000 | 0.02% | 83,119,220 |
| 2025-03-05 | 2025-03-03 | 51.400 | 1,584,400 | +13,000 | 0.02% | 81,438,160 |
| 2025-03-04 | 2025-02-28 | 53.600 | 1,571,400 | +98,500 | 0.02% | 84,227,040 |
| 2025-03-03 | 2025-02-27 | 57.800 | 1,472,900 | +26,700 | 0.02% | 85,133,620 |
| 2025-02-28 | 2025-02-26 | 57.400 | 1,446,200 | +147,000 | 0.02% | 83,011,880 |
| 2025-02-27 | 2025-02-25 | 54.200 | 1,299,200 | -12,500 | 0.02% | 70,416,640 |
| 2025-02-26 | 2025-02-24 | 55.000 | 1,311,700 | +49,500 | 0.02% | 72,143,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 1,262,200 | -65,000 | 0.02% | 68,411,240 |
| 2025-02-24 | 2025-02-20 | 50.250 | 1,327,200 | +49,500 | 0.02% | 66,691,800 |
| 2025-02-21 | 2025-02-19 | 51.800 | 1,277,700 | -22,200 | 0.02% | 66,184,860 |
| 2025-02-20 | 2025-02-18 | 47.800 | 1,299,900 | -8,000 | 0.02% | 62,135,220 |
| 2025-02-19 | 2025-02-17 | 47.500 | 1,307,900 | -7,400 | 0.02% | 62,125,250 |
| 2025-02-18 | 2025-02-14 | 45.550 | 1,315,300 | +41,500 | 0.02% | 59,911,915 |
| 2025-02-17 | 2025-02-13 | 46.000 | 1,273,800 | +10,000 | 0.02% | 58,594,800 |
| 2025-02-14 | 2025-02-12 | 47.950 | 1,263,800 | -46,000 | 0.02% | 60,599,210 |
| 2025-02-13 | 2025-02-11 | 45.300 | 1,309,800 | -25,000 | 0.02% | 59,333,940 |
| 2025-02-12 | 2025-02-10 | 47.800 | 1,334,800 | +20,400 | 0.02% | 63,803,440 |
| 2025-02-11 | 2025-02-07 | 46.650 | 1,314,400 | +24,000 | 0.02% | 61,316,760 |
| 2025-02-10 | 2025-02-06 | 47.900 | 1,290,400 | -34,500 | 0.02% | 61,810,160 |
| 2025-02-07 | 2025-02-05 | 44.700 | 1,324,900 | +55,800 | 0.02% | 59,223,030 |
| 2025-02-06 | 2025-02-04 | 45.450 | 1,269,100 | -68,000 | 0.02% | 57,680,595 |
| 2025-02-05 | 2025-02-03 | 41.900 | 1,337,100 | -74,500 | 0.02% | 56,024,490 |
| 2025-02-04 | 2025-01-28 | 38.000 | 1,411,600 | -109,000 | 0.02% | 53,640,800 |
| 2025-02-03 | 2025-01-24 | 41.300 | 1,520,600 | +28,000 | 0.02% | 62,800,780 |
| 2025-01-27 | 2025-01-23 | 39.050 | 1,492,600 | -23,000 | 0.02% | 58,286,030 |
| 2025-01-24 | 2025-01-22 | 42.100 | 1,515,600 | -10,000 | 0.02% | 63,806,760 |
| 2025-01-23 | 2025-01-21 | 41.900 | 1,525,600 | -95,500 | 0.02% | 63,922,640 |
| 2025-01-22 | 2025-01-20 | 39.400 | 1,621,100 | -9,500 | 0.02% | 63,871,340 |
| 2025-01-21 | 2025-01-17 | 39.450 | 1,630,600 | -182,000 | 0.02% | 64,327,170 |
| 2025-01-20 | 2025-01-16 | 36.000 | 1,812,600 | -75,000 | 0.02% | 65,253,600 |
| 2025-01-17 | 2025-01-15 | 37.200 | 1,887,600 | -191,500 | 0.02% | 70,218,720 |
| 2025-01-16 | 2025-01-14 | 35.100 | 2,079,100 | -67,000 | 0.03% | 72,976,410 |
| 2025-01-15 | 2025-01-13 | 34.350 | 2,146,100 | -340,500 | 0.03% | 73,718,535 |
| 2025-01-14 | 2025-01-10 | 32.350 | 2,486,600 | -247,000 | 0.03% | 80,441,510 |
| 2025-01-13 | 2025-01-09 | 31.450 | 2,733,600 | -139,000 | 0.03% | 85,971,720 |
| 2025-01-10 | 2025-01-08 | 30.550 | 2,872,600 | +29,500 | 0.04% | 87,757,930 |
| 2025-01-09 | 2025-01-07 | 31.150 | 2,843,100 | -24,000 | 0.04% | 88,562,565 |
| 2025-01-08 | 2025-01-06 | 29.650 | 2,867,100 | +3,000 | 0.04% | 85,009,515 |
| 2025-01-07 | 2025-01-03 | 29.550 | 2,864,100 | +47,000 | 0.04% | 84,634,155 |
| 2025-01-06 | 2025-01-02 | 29.000 | 2,817,100 | +112,500 | 0.04% | 81,695,900 |
| 2025-01-03 | 2024-12-31 | 31.800 | 2,704,600 | -290,700 | 0.03% | 86,006,280 |
| 2025-01-02 | 2024-12-27 | 30.650 | 2,995,300 | -236,500 | 0.04% | 91,805,945 |
| 2024-12-30 | 2024-12-24 | 29.150 | 3,231,800 | -112,000 | 0.04% | 94,206,970 |
| 2024-12-27 | 2024-12-20 | 28.300 | 3,343,800 | -608,000 | 0.04% | 94,629,540 |
| 2024-12-23 | 2024-12-19 | 26.150 | 3,951,800 | -7,000 | 0.05% | 103,339,570 |
| 2024-12-20 | 2024-12-18 | 25.950 | 3,958,800 | +13,000 | 0.05% | 102,730,860 |
| 2024-12-19 | 2024-12-17 | 25.250 | 3,945,800 | +7,000 | 0.05% | 99,631,450 |
| 2024-12-18 | 2024-12-16 | 25.350 | 3,938,800 | -30,000 | 0.05% | 99,848,580 |
| 2024-12-17 | 2024-12-13 | 25.900 | 3,968,800 | +98,000 | 0.05% | 102,791,920 |
| 2024-12-16 | 2024-12-12 | 27.100 | 3,870,800 | -17,500 | 0.05% | 104,898,680 |
| 2024-12-13 | 2024-12-11 | 26.800 | 3,888,300 | -9,500 | 0.05% | 104,206,440 |
| 2024-12-12 | 2024-12-10 | 27.000 | 3,897,800 | -26,000 | 0.05% | 105,240,600 |
| 2024-12-11 | 2024-12-09 | 27.550 | 3,923,800 | -3,500 | 0.05% | 108,100,690 |
| 2024-12-10 | 2024-12-06 | 26.450 | 3,927,300 | -49,500 | 0.05% | 103,877,085 |
| 2024-12-09 | 2024-12-05 | 26.100 | 3,976,800 | -5,000 | 0.05% | 103,794,480 |
| 2024-12-06 | 2024-12-04 | 26.300 | 3,981,800 | +67,000 | 0.05% | 104,721,340 |
| 2024-12-05 | 2024-12-03 | 26.000 | 3,914,800 | -1,000 | 0.05% | 101,784,800 |
| 2024-12-04 | 2024-12-02 | 26.400 | 3,915,800 | +2,500 | 0.05% | 103,377,120 |
| 2024-12-03 | 2024-11-29 | 26.000 | 3,913,300 | -53,500 | 0.05% | 101,745,800 |
| 2024-12-02 | 2024-11-28 | 25.150 | 3,966,800 | +12,000 | 0.05% | 99,765,020 |
| 2024-11-29 | 2024-11-27 | 25.700 | 3,954,800 | +6,500 | 0.05% | 101,638,360 |
| 2024-11-28 | 2024-11-26 | 24.650 | 3,948,300 | +18,000 | 0.05% | 97,325,595 |
| 2024-11-27 | 2024-11-25 | 25.100 | 3,930,300 | +86,000 | 0.05% | 98,650,530 |
| 2024-11-26 | 2024-11-22 | 25.050 | 3,844,300 | +144,500 | 0.05% | 96,299,715 |
| 2024-11-25 | 2024-11-21 | 26.850 | 3,699,800 | -4,000 | 0.05% | 99,339,630 |
| 2024-11-22 | 2024-11-20 | 26.900 | 3,703,800 | -6,500 | 0.05% | 99,632,220 |
| 2024-11-21 | 2024-11-19 | 27.100 | 3,710,300 | +7,000 | 0.05% | 100,549,130 |
| 2024-11-20 | 2024-11-18 | 26.450 | 3,703,300 | -500 | 0.05% | 97,952,285 |
| 2024-11-19 | 2024-11-15 | 26.400 | 3,703,800 | +30,500 | 0.05% | 97,780,320 |
| 2024-11-18 | 2024-11-14 | 26.550 | 3,673,300 | +227,500 | 0.05% | 97,526,115 |
| 2024-11-15 | 2024-11-13 | 27.150 | 3,445,800 | +45,000 | 0.04% | 93,553,470 |
| 2024-11-14 | 2024-11-12 | 27.150 | 3,400,800 | +75,000 | 0.04% | 92,331,720 |
| 2024-11-13 | 2024-11-11 | 29.500 | 3,325,800 | -29,000 | 0.04% | 98,111,100 |
| 2024-11-12 | 2024-11-08 | 28.550 | 3,354,800 | -107,300 | 0.04% | 95,779,540 |
| 2024-11-11 | 2024-11-07 | 28.250 | 3,462,100 | -83,000 | 0.04% | 97,804,325 |
| 2024-11-08 | 2024-11-06 | 26.900 | 3,545,100 | +120,000 | 0.04% | 95,363,190 |
| 2024-11-07 | 2024-11-05 | 27.500 | 3,425,100 | -90,500 | 0.04% | 94,190,250 |
| 2024-11-06 | 2024-11-04 | 25.850 | 3,515,600 | +18,500 | 0.04% | 90,878,260 |
| 2024-11-05 | 2024-11-01 | 25.750 | 3,497,100 | +138,500 | 0.04% | 90,050,325 |
| 2024-11-04 | 2024-10-31 | 27.050 | 3,358,600 | +31,500 | 0.04% | 90,850,130 |
| 2024-11-01 | 2024-10-30 | 26.600 | 3,327,100 | +162,000 | 0.04% | 88,500,860 |
| 2024-10-31 | 2024-10-29 | 28.700 | 3,165,100 | -26,200 | 0.04% | 90,838,370 |
| 2024-10-30 | 2024-10-28 | 28.800 | 3,191,300 | +36,000 | 0.04% | 91,909,440 |
| 2024-10-29 | 2024-10-25 | 28.800 | 3,155,300 | +2,500 | 0.04% | 90,872,640 |
| 2024-10-28 | 2024-10-24 | 28.500 | 3,152,800 | +25,500 | 0.04% | 89,854,800 |
| 2024-10-25 | 2024-10-23 | 29.150 | 3,127,300 | -81,500 | 0.04% | 91,160,795 |
| 2024-10-24 | 2024-10-22 | 29.700 | 3,208,800 | +18,500 | 0.04% | 95,301,360 |
| 2024-10-23 | 2024-10-21 | 29.600 | 3,190,300 | +39,500 | 0.04% | 94,432,880 |
| 2024-10-22 | 2024-10-18 | 30.250 | 3,150,800 | -427,500 | 0.04% | 95,311,700 |
| 2024-10-21 | 2024-10-17 | 26.000 | 3,578,300 | -104,000 | 0.04% | 93,035,800 |
| 2024-10-18 | 2024-10-16 | 25.800 | 3,682,300 | -101,000 | 0.05% | 95,003,340 |
| 2024-10-17 | 2024-10-15 | 26.150 | 3,783,300 | +71,000 | 0.05% | 98,933,295 |
| 2024-10-16 | 2024-10-14 | 26.650 | 3,712,300 | -88,000 | 0.05% | 98,932,795 |
| 2024-10-15 | 2024-10-10 | 25.500 | 3,800,300 | -79,500 | 0.05% | 96,907,650 |
| 2024-10-14 | 2024-10-09 | 27.200 | 3,879,800 | +29,000 | 0.05% | 105,530,560 |
| 2024-10-10 | 2024-10-08 | 27.200 | 3,850,800 | -75,000 | 0.05% | 104,741,760 |
| 2024-10-09 | 2024-10-07 | 33.300 | 3,925,800 | -354,000 | 0.05% | 130,729,140 |
| 2024-10-08 | 2024-10-04 | 27.350 | 4,279,800 | -363,600 | 0.05% | 117,052,530 |
| 2024-10-07 | 2024-10-03 | 21.150 | 4,643,400 | -33,500 | 0.06% | 98,207,910 |
| 2024-10-04 | 2024-10-02 | 22.200 | 4,676,900 | -3,500 | 0.06% | 103,827,180 |
| 2024-10-03 | 2024-09-30 | 20.850 | 4,680,400 | -147,000 | 0.06% | 97,586,340 |
| 2024-10-02 | 2024-09-27 | 18.560 | 4,827,400 | -45,500 | 0.06% | 89,596,544 |
| 2024-09-30 | 2024-09-26 | 17.780 | 4,872,900 | -220,500 | 0.06% | 86,640,162 |
| 2024-09-27 | 2024-09-25 | 17.120 | 5,093,400 | -46,500 | 0.06% | 87,199,008 |
| 2024-09-26 | 2024-09-24 | 17.000 | 5,139,900 | -34,000 | 0.06% | 87,378,300 |
| 2024-09-25 | 2024-09-23 | 16.260 | 5,173,900 | +68,500 | 0.06% | 84,127,614 |
| 2024-09-24 | 2024-09-20 | 16.200 | 5,105,400 | -6,500 | 0.06% | 82,707,480 |
| 2024-09-23 | 2024-09-19 | 16.060 | 5,111,900 | -5,000 | 0.06% | 82,097,114 |
| 2024-09-20 | 2024-09-17 | 15.820 | 5,116,900 | +15,000 | 0.06% | 80,949,358 |
| 2024-09-19 | 2024-09-16 | 15.600 | 5,101,900 | -1,000 | 0.06% | 79,589,640 |
| 2024-09-17 | 2024-09-13 | 15.600 | 5,102,900 | +13,000 | 0.06% | 79,605,240 |
| 2024-09-16 | 2024-09-12 | 15.500 | 5,089,900 | +500 | 0.06% | 78,893,450 |
| 2024-09-13 | 2024-09-11 | 15.380 | 5,089,400 | +7,000 | 0.06% | 78,274,972 |
| 2024-09-12 | 2024-09-10 | 15.600 | 5,082,400 | +10,000 | 0.06% | 79,285,440 |
| 2024-09-11 | 2024-09-09 | 15.960 | 5,072,400 | +13,000 | 0.06% | 80,955,504 |
| 2024-09-10 | 2024-09-05 | 16.040 | 5,059,400 | +11,000 | 0.06% | 81,152,776 |
| 2024-09-09 | 2024-09-04 | 16.120 | 5,048,400 | +14,500 | 0.06% | 81,380,208 |
| 2024-09-05 | 2024-09-03 | 16.380 | 5,033,900 | +13,500 | 0.06% | 82,455,282 |
| 2024-09-04 | 2024-09-02 | 16.400 | 5,020,400 | +15,000 | 0.06% | 82,334,560 |
| 2024-09-03 | 2024-08-30 | 17.080 | 5,005,400 | -29,000 | 0.06% | 85,492,232 |
| 2024-09-02 | 2024-08-29 | 16.580 | 5,034,400 | -7,000 | 0.06% | 83,470,352 |
| 2024-08-30 | 2024-08-28 | 16.400 | 5,041,400 | +7,000 | 0.06% | 82,678,960 |
| 2024-08-29 | 2024-08-27 | 16.400 | 5,034,400 | +3,000 | 0.06% | 82,564,160 |
| 2024-08-28 | 2024-08-26 | 16.480 | 5,031,400 | +12,000 | 0.06% | 82,917,472 |
| 2024-08-27 | 2024-08-23 | 16.340 | 5,019,400 | +10,000 | 0.06% | 82,016,996 |
| 2024-08-26 | 2024-08-22 | 16.460 | 5,009,400 | +8,000 | 0.06% | 82,454,724 |
| 2024-08-20 | 2024-08-16 | 16.960 | 5,001,400 | -1,000 | 0.06% | 84,823,744 |
| 2024-08-16 | 2024-08-14 | 16.860 | 5,002,400 | -5,000 | 0.06% | 84,340,464 |
| 2024-08-15 | 2024-08-13 | 16.800 | 5,007,400 | -1,000 | 0.06% | 84,124,320 |
| 2024-08-14 | 2024-08-12 | 16.540 | 5,008,400 | +5,000 | 0.06% | 82,838,936 |
| 2024-08-13 | 2024-08-09 | 16.580 | 5,003,400 | -5,500 | 0.06% | 82,956,372 |
| 2024-08-08 | 2024-08-06 | 15.760 | 5,008,900 | +9,500 | 0.06% | 78,940,264 |
| 2024-08-07 | 2024-08-05 | 15.820 | 4,999,400 | +12,500 | 0.06% | 79,090,508 |
| 2024-08-06 | 2024-08-02 | 16.700 | 4,986,900 | -6,000 | 0.06% | 83,281,230 |
| 2024-08-05 | 2024-08-01 | 17.060 | 4,992,900 | -4,000 | 0.06% | 85,178,874 |
| 2024-08-02 | 2024-07-31 | 17.000 | 4,996,900 | -2,000 | 0.06% | 84,947,300 |
| 2024-08-01 | 2024-07-30 | 16.320 | 4,998,900 | +29,000 | 0.06% | 81,582,048 |
| 2024-07-31 | 2024-07-29 | 16.380 | 4,969,900 | +2,000 | 0.06% | 81,406,962 |
| 2024-07-30 | 2024-07-26 | 16.800 | 4,967,900 | +23,500 | 0.06% | 83,460,720 |
| 2024-07-29 | 2024-07-25 | 16.660 | 4,944,400 | +129,000 | 0.06% | 82,373,704 |
| 2024-07-26 | 2024-07-24 | 17.140 | 4,815,400 | +7,000 | 0.06% | 82,535,956 |
| 2024-07-25 | 2024-07-23 | 17.440 | 4,808,400 | +31,500 | 0.06% | 83,858,496 |
| 2024-07-24 | 2024-07-22 | 18.020 | 4,776,900 | +4,000 | 0.06% | 86,079,738 |
| 2024-07-22 | 2024-07-18 | 17.300 | 4,772,900 | -4,000 | 0.06% | 82,571,170 |
| 2024-07-19 | 2024-07-17 | 17.160 | 4,776,900 | +11,000 | 0.06% | 81,971,604 |
| 2024-07-17 | 2024-07-15 | 18.160 | 4,765,900 | +7,500 | 0.06% | 86,548,744 |
| 2024-07-16 | 2024-07-12 | 18.100 | 4,758,400 | +13,500 | 0.06% | 86,127,040 |
| 2024-07-15 | 2024-07-11 | 18.180 | 4,744,900 | +3,000 | 0.06% | 86,262,282 |
| 2024-07-12 | 2024-07-10 | 17.760 | 4,741,900 | -500 | 0.06% | 84,216,144 |
| 2024-07-11 | 2024-07-09 | 18.040 | 4,742,400 | -495,500 | 0.06% | 85,552,896 |
| 2024-07-09 | 2024-07-05 | 17.320 | 5,237,900 | +3,000 | 0.07% | 90,720,428 |
| 2024-07-08 | 2024-07-04 | 17.480 | 5,234,900 | +14,000 | 0.07% | 91,506,052 |
| 2024-07-05 | 2024-07-03 | 17.540 | 5,220,900 | -16,000 | 0.07% | 91,574,586 |
| 2024-07-03 | 2024-06-28 | 17.120 | 5,236,900 | +2,000 | 0.07% | 89,655,728 |
| 2024-07-02 | 2024-06-27 | 16.940 | 5,234,900 | +23,000 | 0.07% | 88,679,206 |
| 2024-06-28 | 2024-06-26 | 17.700 | 5,211,900 | -9,500 | 0.07% | 92,250,630 |
| 2024-06-27 | 2024-06-25 | 17.200 | 5,221,400 | -3,500 | 0.07% | 89,808,080 |
| 2024-06-26 | 2024-06-24 | 17.980 | 5,224,900 | +26,000 | 0.07% | 93,943,702 |
| 2024-06-25 | 2024-06-21 | 18.620 | 5,198,900 | -1,500 | 0.07% | 96,803,518 |
| 2024-06-24 | 2024-06-20 | 19.140 | 5,200,400 | -22,500 | 0.07% | 99,535,656 |
| 2024-06-21 | 2024-06-19 | 18.860 | 5,222,900 | -82,000 | 0.07% | 98,503,894 |
| 2024-06-20 | 2024-06-18 | 18.660 | 5,304,900 | -35,000 | 0.07% | 98,989,434 |
| 2024-06-18 | 2024-06-14 | 17.620 | 5,339,900 | -23,000 | 0.07% | 94,089,038 |
| 2024-06-17 | 2024-06-13 | 18.100 | 5,362,900 | +4,000 | 0.07% | 97,068,490 |
| 2024-06-14 | 2024-06-12 | 17.860 | 5,358,900 | -27,000 | 0.07% | 95,709,954 |
| 2024-06-13 | 2024-06-11 | 18.640 | 5,385,900 | -21,500 | 0.07% | 100,393,176 |
| 2024-06-12 | 2024-06-07 | 18.380 | 5,407,400 | +21,500 | 0.07% | 99,388,012 |
| 2024-06-11 | 2024-06-06 | 18.060 | 5,385,900 | +45,500 | 0.07% | 97,269,354 |
| 2024-06-07 | 2024-06-05 | 17.100 | 5,340,400 | -6,500 | 0.07% | 91,320,840 |
| 2024-06-06 | 2024-06-04 | 16.760 | 5,346,900 | +5,000 | 0.07% | 89,614,044 |
| 2024-06-05 | 2024-06-03 | 16.700 | 5,341,900 | -31,500 | 0.07% | 89,209,730 |
| 2024-06-04 | 2024-05-31 | 16.540 | 5,373,400 | -1,500 | 0.07% | 88,876,036 |
| 2024-06-03 | 2024-05-30 | 16.840 | 5,374,900 | -9,500 | 0.07% | 90,513,316 |
| 2024-05-31 | 2024-05-29 | 16.060 | 5,384,400 | +23,000 | 0.07% | 86,473,464 |
| 2024-05-30 | 2024-05-28 | 16.280 | 5,361,400 | +24,000 | 0.07% | 87,283,592 |
| 2024-05-29 | 2024-05-27 | 16.480 | 5,337,400 | +25,000 | 0.07% | 87,960,352 |
| 2024-05-28 | 2024-05-24 | 15.340 | 5,312,400 | +32,000 | 0.07% | 81,492,216 |
| 2024-05-27 | 2024-05-23 | 15.600 | 5,280,400 | -2,500 | 0.07% | 82,374,240 |
| 2024-05-24 | 2024-05-22 | 16.080 | 5,282,900 | +14,000 | 0.07% | 84,949,032 |
| 2024-05-23 | 2024-05-21 | 16.040 | 5,268,900 | +17,000 | 0.07% | 84,513,156 |
| 2024-05-22 | 2024-05-20 | 16.700 | 5,251,900 | -2,000 | 0.07% | 87,706,730 |
| 2024-05-21 | 2024-05-17 | 16.840 | 5,253,900 | -33,300 | 0.07% | 88,475,676 |
| 2024-05-20 | 2024-05-16 | 16.620 | 5,287,200 | -26,000 | 0.07% | 87,873,264 |
| 2024-05-17 | 2024-05-14 | 16.300 | 5,313,200 | -74,000 | 0.07% | 86,605,160 |
| 2024-05-16 | 2024-05-13 | 16.400 | 5,387,200 | -20,000 | 0.07% | 88,350,080 |
| 2024-05-14 | 2024-05-10 | 16.260 | 5,407,200 | -33,000 | 0.07% | 87,921,072 |
| 2024-05-13 | 2024-05-09 | 16.020 | 5,440,200 | -20,500 | 0.07% | 87,152,004 |
| 2024-05-10 | 2024-05-08 | 15.300 | 5,460,700 | +5,000 | 0.07% | 83,548,710 |
| 2024-05-09 | 2024-05-07 | 15.740 | 5,455,700 | -29,000 | 0.07% | 85,872,718 |
| 2024-05-08 | 2024-05-06 | 16.000 | 5,484,700 | -10,500 | 0.07% | 87,755,200 |
| 2024-05-07 | 2024-05-03 | 16.000 | 5,495,200 | +3,000 | 0.07% | 87,923,200 |
| 2024-05-06 | 2024-05-02 | 15.840 | 5,492,200 | -2,500 | 0.07% | 86,996,448 |
| 2024-05-03 | 2024-04-30 | 15.520 | 5,494,700 | -2,200 | 0.07% | 85,277,744 |
| 2024-05-02 | 2024-04-29 | 15.720 | 5,496,900 | -36,000 | 0.07% | 86,411,268 |
| 2024-04-30 | 2024-04-26 | 15.540 | 5,532,900 | -25,000 | 0.07% | 85,981,266 |
| 2024-04-29 | 2024-04-25 | 15.100 | 5,557,900 | +1,500 | 0.07% | 83,924,290 |
| 2024-04-26 | 2024-04-24 | 14.860 | 5,556,400 | -13,500 | 0.07% | 82,568,104 |
| 2024-04-25 | 2024-04-23 | 14.340 | 5,569,900 | +7,500 | 0.07% | 79,872,366 |
| 2024-04-24 | 2024-04-22 | 14.240 | 5,562,400 | +19,000 | 0.07% | 79,208,576 |
| 2024-04-23 | 2024-04-19 | 14.320 | 5,543,400 | -7,500 | 0.07% | 79,381,488 |
| 2024-04-22 | 2024-04-18 | 14.520 | 5,550,900 | +6,500 | 0.07% | 80,599,068 |
| 2024-04-19 | 2024-04-17 | 14.180 | 5,544,400 | -2,000 | 0.07% | 78,619,592 |
| 2024-04-18 | 2024-04-16 | 14.020 | 5,546,400 | +10,000 | 0.07% | 77,760,528 |
| 2024-04-17 | 2024-04-15 | 14.520 | 5,536,400 | -10,000 | 0.07% | 80,388,528 |
| 2024-04-16 | 2024-04-12 | 14.180 | 5,546,400 | +7,500 | 0.07% | 78,647,952 |
| 2024-04-15 | 2024-04-11 | 14.440 | 5,538,900 | +6,000 | 0.07% | 79,981,716 |
| 2024-04-12 | 2024-04-10 | 14.700 | 5,532,900 | +32,500 | 0.07% | 81,333,630 |
| 2024-04-11 | 2024-04-09 | 14.980 | 5,500,400 | +104,500 | 0.07% | 82,395,992 |
| 2024-04-10 | 2024-04-08 | 14.520 | 5,395,900 | +17,500 | 0.07% | 78,348,468 |
| 2024-04-09 | 2024-04-05 | 14.920 | 5,378,400 | +1,500 | 0.07% | 80,245,728 |
| 2024-04-08 | 2024-04-03 | 15.160 | 5,376,900 | +4,000 | 0.07% | 81,513,804 |
| 2024-04-05 | 2024-04-02 | 15.240 | 5,372,900 | -3,000 | 0.07% | 81,882,996 |
| 2024-04-03 | 2024-03-28 | 15.160 | 5,375,900 | +7,000 | 0.07% | 81,498,644 |
| 2024-04-02 | 2024-03-27 | 14.920 | 5,368,900 | +15,000 | 0.07% | 80,103,988 |
| 2024-03-28 | 2024-03-26 | 15.400 | 5,353,900 | -18,500 | 0.07% | 82,450,060 |
| 2024-03-27 | 2024-03-25 | 15.500 | 5,372,400 | -3,500 | 0.07% | 83,272,200 |
| 2024-03-26 | 2024-03-22 | 15.800 | 5,375,900 | +77,500 | 0.07% | 84,939,220 |
| 2024-03-25 | 2024-03-21 | 16.720 | 5,298,400 | +25,000 | 0.07% | 88,589,248 |
| 2024-03-22 | 2024-03-20 | 16.660 | 5,273,400 | +1,000 | 0.07% | 87,854,844 |
| 2024-03-21 | 2024-03-19 | 16.620 | 5,272,400 | +2,000 | 0.07% | 87,627,288 |
| 2024-03-20 | 2024-03-18 | 17.020 | 5,270,400 | -7,000 | 0.07% | 89,702,208 |
| 2024-03-19 | 2024-03-15 | 16.860 | 5,277,400 | +4,000 | 0.07% | 88,976,964 |
| 2024-03-18 | 2024-03-14 | 16.780 | 5,273,400 | -3,500 | 0.07% | 88,487,652 |
| 2024-03-15 | 2024-03-13 | 17.180 | 5,276,900 | +16,500 | 0.07% | 90,657,142 |
| 2024-03-14 | 2024-03-12 | 17.240 | 5,260,400 | -14,500 | 0.07% | 90,689,296 |
| 2024-03-13 | 2024-03-11 | 17.060 | 5,274,900 | -9,500 | 0.07% | 89,989,794 |
| 2024-03-12 | 2024-03-08 | 16.620 | 5,284,400 | -7,500 | 0.07% | 87,826,728 |
| 2024-03-11 | 2024-03-07 | 16.400 | 5,291,900 | +4,000 | 0.07% | 86,787,160 |
| 2024-03-08 | 2024-03-06 | 16.600 | 5,287,900 | +3,000 | 0.07% | 87,779,140 |
| 2024-03-07 | 2024-03-05 | 16.380 | 5,284,900 | -4,000 | 0.07% | 86,566,662 |
| 2024-03-06 | 2024-03-04 | 16.920 | 5,288,900 | +7,500 | 0.07% | 89,488,188 |
| 2024-03-05 | 2024-03-01 | 17.040 | 5,281,400 | -1,000 | 0.07% | 89,995,056 |
| 2024-03-04 | 2024-02-29 | 16.780 | 5,282,400 | -19,500 | 0.07% | 88,638,672 |
| 2024-03-01 | 2024-02-28 | 15.840 | 5,301,900 | -5,000 | 0.07% | 83,982,096 |
| 2024-02-29 | 2024-02-27 | 16.620 | 5,306,900 | -24,000 | 0.07% | 88,200,678 |
| 2024-02-28 | 2024-02-26 | 15.080 | 5,330,900 | -14,500 | 0.07% | 80,389,972 |
| 2024-02-27 | 2024-02-23 | 14.980 | 5,345,400 | +9,500 | 0.07% | 80,074,092 |
| 2024-02-23 | 2024-02-21 | 15.040 | 5,335,900 | -18,000 | 0.07% | 80,251,936 |
| 2024-02-22 | 2024-02-20 | 14.340 | 5,353,900 | +62,500 | 0.07% | 76,774,926 |
| 2024-02-21 | 2024-02-19 | 14.560 | 5,291,400 | +3,000 | 0.07% | 77,042,784 |
| 2024-02-20 | 2024-02-16 | 15.120 | 5,288,400 | -11,500 | 0.07% | 79,960,608 |
| 2024-02-19 | 2024-02-15 | 14.580 | 5,299,900 | +6,000 | 0.07% | 77,272,542 |
| 2024-02-16 | 2024-02-14 | 14.560 | 5,293,900 | -19,500 | 0.07% | 77,079,184 |
| 2024-02-15 | 2024-02-09 | 14.240 | 5,313,400 | +1,000 | 0.07% | 75,662,816 |
| 2024-02-14 | 2024-02-07 | 14.120 | 5,312,400 | +40,500 | 0.07% | 75,011,088 |
| 2024-02-08 | 2024-02-06 | 15.340 | 5,271,900 | -29,000 | 0.07% | 80,870,946 |
| 2024-02-07 | 2024-02-05 | 14.120 | 5,300,900 | +1,000 | 0.07% | 74,848,708 |
| 2024-02-06 | 2024-02-02 | 14.080 | 5,299,900 | -2,500 | 0.07% | 74,622,592 |
| 2024-02-05 | 2024-02-01 | 14.280 | 5,302,400 | +6,500 | 0.07% | 75,718,272 |
| 2024-02-02 | 2024-01-31 | 14.080 | 5,295,900 | +21,500 | 0.07% | 74,566,272 |
| 2024-02-01 | 2024-01-30 | 14.420 | 5,274,400 | +46,000 | 0.07% | 76,056,848 |
| 2024-01-31 | 2024-01-29 | 15.400 | 5,228,400 | -2,000 | 0.07% | 80,517,360 |
| 2024-01-30 | 2024-01-26 | 15.560 | 5,230,400 | +6,500 | 0.07% | 81,385,024 |
| 2024-01-29 | 2024-01-25 | 16.040 | 5,223,900 | +19,500 | 0.07% | 83,791,356 |
| 2024-01-26 | 2024-01-24 | 15.500 | 5,204,400 | +8,500 | 0.07% | 80,668,200 |
| 2024-01-25 | 2024-01-23 | 15.200 | 5,195,900 | +4,500 | 0.07% | 78,977,680 |
| 2024-01-24 | 2024-01-22 | 15.000 | 5,191,400 | +5,000 | 0.07% | 77,871,000 |
| 2024-01-23 | 2024-01-19 | 15.620 | 5,186,400 | +10,000 | 0.07% | 81,011,568 |
| 2024-01-22 | 2024-01-18 | 15.840 | 5,176,400 | +58,500 | 0.07% | 81,994,176 |
| 2024-01-19 | 2024-01-17 | 15.900 | 5,117,900 | +5,500 | 0.06% | 81,374,610 |
| 2024-01-18 | 2024-01-16 | 16.760 | 5,112,400 | +10,000 | 0.06% | 85,683,824 |
| 2024-01-17 | 2024-01-15 | 17.060 | 5,102,400 | -5,500 | 0.06% | 87,046,944 |
| 2024-01-15 | 2024-01-11 | 17.740 | 5,107,900 | +39,000 | 0.06% | 90,614,146 |
| 2024-01-12 | 2024-01-10 | 17.220 | 5,068,900 | +18,000 | 0.06% | 87,286,458 |
| 2024-01-11 | 2024-01-09 | 17.620 | 5,050,900 | +9,000 | 0.06% | 88,996,858 |
| 2024-01-10 | 2024-01-08 | 17.820 | 5,041,900 | +35,500 | 0.06% | 89,846,658 |
| 2024-01-09 | 2024-01-05 | 18.460 | 5,006,400 | +23,500 | 0.06% | 92,418,144 |
| 2024-01-08 | 2024-01-04 | 18.840 | 4,982,900 | +1,000 | 0.06% | 93,877,836 |
| 2024-01-05 | 2024-01-03 | 18.940 | 4,981,900 | +13,500 | 0.06% | 94,357,186 |
| 2024-01-04 | 2024-01-02 | 19.400 | 4,968,400 | +13,000 | 0.06% | 96,386,960 |
| 2024-01-03 | 2023-12-29 | 19.860 | 4,955,400 | +16,500 | 0.06% | 98,414,244 |
| 2024-01-02 | 2023-12-28 | 20.200 | 4,938,900 | +6,000 | 0.06% | 99,765,780 |
| 2023-12-29 | 2023-12-27 | 19.740 | 4,932,900 | +6,000 | 0.06% | 97,375,446 |
| 2023-12-28 | 2023-12-22 | 20.150 | 4,926,900 | +3,000 | 0.06% | 99,277,035 |
| 2023-12-20 | 2023-12-18 | 20.350 | 4,923,900 | -6,500 | 0.06% | 100,201,365 |
| 2023-12-19 | 2023-12-15 | 20.600 | 4,930,400 | -6,000 | 0.06% | 101,566,240 |
| 2023-12-18 | 2023-12-14 | 20.300 | 4,936,400 | +1,000 | 0.06% | 100,208,920 |
| 2023-12-15 | 2023-12-13 | 20.550 | 4,935,400 | +5,000 | 0.06% | 101,422,470 |
| 2023-12-14 | 2023-12-12 | 20.850 | 4,930,400 | -10,000 | 0.06% | 102,798,840 |
| 2023-12-13 | 2023-12-11 | 20.850 | 4,940,400 | +5,000 | 0.06% | 103,007,340 |
| 2023-12-11 | 2023-12-07 | 20.750 | 4,935,400 | -38,500 | 0.06% | 102,409,550 |
| 2023-12-06 | 2023-12-04 | 20.900 | 4,973,900 | -18,000 | 0.06% | 103,954,510 |
| 2023-12-05 | 2023-12-01 | 21.250 | 4,991,900 | +36,500 | 0.06% | 106,077,875 |
| 2023-12-01 | 2023-11-29 | 22.600 | 4,955,400 | -500 | 0.06% | 111,992,040 |
| 2023-11-30 | 2023-11-28 | 22.750 | 4,955,900 | +5,500 | 0.06% | 112,746,725 |
| 2023-11-28 | 2023-11-24 | 21.550 | 4,950,400 | +2,000 | 0.06% | 106,681,120 |
| 2023-11-27 | 2023-11-23 | 21.800 | 4,948,400 | +2,000 | 0.06% | 107,875,120 |
| 2023-11-24 | 2023-11-22 | 21.450 | 4,946,400 | +1,000 | 0.06% | 106,100,280 |
| 2023-11-22 | 2023-11-20 | 22.400 | 4,945,400 | -6,500 | 0.06% | 110,776,960 |
| 2023-11-21 | 2023-11-17 | 21.600 | 4,951,900 | +501,000 | 0.06% | 106,961,040 |
| 2023-11-17 | 2023-11-15 | 22.350 | 4,450,900 | +6,000 | 0.06% | 99,477,615 |
| 2023-11-16 | 2023-11-14 | 22.050 | 4,444,900 | -80,500 | 0.06% | 98,010,045 |
| 2023-11-15 | 2023-11-13 | 22.200 | 4,525,400 | -104,500 | 0.06% | 100,463,880 |
| 2023-11-14 | 2023-11-10 | 21.800 | 4,629,900 | -45,500 | 0.06% | 100,931,820 |
| 2023-11-13 | 2023-11-09 | 23.400 | 4,675,400 | -4,500 | 0.06% | 109,404,360 |
| 2023-11-10 | 2023-11-08 | 23.900 | 4,679,900 | +84,000 | 0.06% | 111,849,610 |
| 2023-11-09 | 2023-11-07 | 24.000 | 4,595,900 | +20,000 | 0.06% | 110,301,600 |
| 2023-11-08 | 2023-11-06 | 24.350 | 4,575,900 | -21,000 | 0.06% | 111,423,165 |
| 2023-11-07 | 2023-11-03 | 24.500 | 4,596,900 | -56,500 | 0.06% | 112,624,050 |
| 2023-11-06 | 2023-11-02 | 23.850 | 4,653,400 | -79,000 | 0.06% | 110,983,590 |
| 2023-11-03 | 2023-11-01 | 24.000 | 4,732,400 | +7,000 | 0.06% | 113,577,600 |
| 2023-11-02 | 2023-10-31 | 23.300 | 4,725,400 | -21,500 | 0.06% | 110,101,820 |
| 2023-11-01 | 2023-10-30 | 24.150 | 4,746,900 | -40,000 | 0.06% | 114,637,635 |
| 2023-10-31 | 2023-10-27 | 22.750 | 4,786,900 | -626,500 | 0.06% | 108,901,975 |
| 2023-10-30 | 2023-10-26 | 21.500 | 5,413,400 | +225,000 | 0.07% | 116,388,100 |
| 2023-10-27 | 2023-10-25 | 21.600 | 5,188,400 | +500 | 0.07% | 112,069,440 |
| 2023-10-26 | 2023-10-24 | 21.200 | 5,187,900 | -1,000 | 0.07% | 109,983,480 |
| 2023-10-25 | 2023-10-20 | 21.050 | 5,188,900 | -73,500 | 0.07% | 109,226,345 |
| 2023-10-24 | 2023-10-19 | 20.950 | 5,262,400 | -210,100 | 0.07% | 110,247,280 |
| 2023-10-20 | 2023-10-18 | 20.950 | 5,472,500 | -4,500 | 0.07% | 114,648,875 |
| 2023-10-19 | 2023-10-17 | 20.550 | 5,477,000 | +10,000 | 0.07% | 112,552,350 |
| 2023-10-18 | 2023-10-16 | 20.150 | 5,467,000 | +7,000 | 0.07% | 110,160,050 |
| 2023-10-17 | 2023-10-13 | 20.700 | 5,460,000 | +47,500 | 0.07% | 113,022,000 |
| 2023-10-16 | 2023-10-12 | 21.000 | 5,412,500 | -38,500 | 0.07% | 113,662,500 |
| 2023-10-13 | 2023-10-11 | 21.000 | 5,451,000 | -39,500 | 0.07% | 114,471,000 |
| 2023-10-12 | 2023-10-10 | 19.680 | 5,490,500 | +10,000 | 0.07% | 108,053,040 |
| 2023-10-11 | 2023-10-09 | 19.480 | 5,480,500 | -5,000 | 0.07% | 106,760,140 |
| 2023-10-10 | 2023-10-06 | 19.200 | 5,485,500 | +6,000 | 0.07% | 105,321,600 |
| 2023-10-09 | 2023-10-05 | 19.220 | 5,479,500 | +3,500 | 0.07% | 105,315,990 |
| 2023-10-06 | 2023-10-04 | 19.360 | 5,476,000 | +11,500 | 0.07% | 106,015,360 |
| 2023-10-05 | 2023-10-03 | 19.700 | 5,464,500 | -20,000 | 0.07% | 107,650,650 |
| 2023-10-04 | 2023-09-29 | 20.050 | 5,484,500 | -29,500 | 0.07% | 109,964,225 |
| 2023-10-03 | 2023-09-28 | 19.800 | 5,514,000 | +3,000 | 0.07% | 109,177,200 |
| 2023-09-29 | 2023-09-27 | 19.580 | 5,511,000 | +1,500 | 0.07% | 107,905,380 |
| 2023-09-28 | 2023-09-26 | 19.340 | 5,509,500 | -1,000 | 0.07% | 106,553,730 |
| 2023-09-27 | 2023-09-25 | 19.800 | 5,510,500 | -500 | 0.07% | 109,107,900 |
| 2023-09-26 | 2023-09-22 | 19.520 | 5,511,000 | +276,000 | 0.07% | 107,574,720 |
| 2023-09-25 | 2023-09-21 | 19.080 | 5,235,000 | +8,000 | 0.07% | 99,883,800 |
| 2023-09-22 | 2023-09-20 | 19.060 | 5,227,000 | +17,000 | 0.07% | 99,626,620 |
| 2023-09-21 | 2023-09-19 | 19.300 | 5,210,000 | +15,500 | 0.07% | 100,553,000 |
| 2023-09-20 | 2023-09-18 | 18.880 | 5,194,500 | +34,000 | 0.07% | 98,072,160 |
| 2023-09-19 | 2023-09-15 | 19.900 | 5,160,500 | -5,500 | 0.06% | 102,693,950 |
| 2023-09-18 | 2023-09-14 | 19.820 | 5,166,000 | +14,000 | 0.07% | 102,390,120 |
| 2023-09-15 | 2023-09-13 | 19.820 | 5,152,000 | +19,000 | 0.06% | 102,112,640 |
| 2023-09-13 | 2023-09-11 | 20.050 | 5,133,000 | +13,000 | 0.06% | 102,916,650 |
| 2023-09-12 | 2023-09-07 | 19.820 | 5,120,000 | +82,500 | 0.06% | 101,478,400 |
| 2023-09-11 | 2023-09-06 | 21.450 | 5,037,500 | +77,000 | 0.06% | 108,054,375 |
| 2023-09-07 | 2023-09-05 | 20.950 | 4,960,500 | -35,000 | 0.06% | 103,922,475 |
| 2023-09-06 | 2023-09-04 | 21.850 | 4,995,500 | -173,500 | 0.06% | 109,151,675 |
| 2023-09-05 | 2023-08-31 | 19.700 | 5,169,000 | -38,000 | 0.07% | 101,829,300 |
| 2023-09-04 | 2023-08-30 | 19.220 | 5,207,000 | -145,000 | 0.07% | 100,078,540 |
| 2023-08-31 | 2023-08-29 | 19.080 | 5,352,000 | -15,000 | 0.07% | 102,116,160 |
| 2023-08-30 | 2023-08-28 | 17.800 | 5,367,000 | -10,000 | 0.07% | 95,532,600 |
| 2023-08-29 | 2023-08-25 | 17.760 | 5,377,000 | -1,500 | 0.07% | 95,495,520 |
| 2023-08-28 | 2023-08-24 | 18.160 | 5,378,500 | +5,500 | 0.07% | 97,673,560 |
| 2023-08-25 | 2023-08-23 | 17.380 | 5,373,000 | +500 | 0.07% | 93,382,740 |
| 2023-08-24 | 2023-08-22 | 17.440 | 5,372,500 | -9,000 | 0.07% | 93,696,400 |
| 2023-08-22 | 2023-08-18 | 17.640 | 5,381,500 | +10,000 | 0.07% | 94,929,660 |
| 2023-08-21 | 2023-08-17 | 17.700 | 5,371,500 | +6,500 | 0.07% | 95,075,550 |
| 2023-08-18 | 2023-08-16 | 17.500 | 5,365,000 | +31,000 | 0.07% | 93,887,500 |
| 2023-08-17 | 2023-08-15 | 17.700 | 5,334,000 | +27,500 | 0.07% | 94,411,800 |
| 2023-08-16 | 2023-08-14 | 17.640 | 5,306,500 | -7,000 | 0.07% | 93,606,660 |
| 2023-08-15 | 2023-08-11 | 18.100 | 5,313,500 | +27,000 | 0.07% | 96,174,350 |
| 2023-08-14 | 2023-08-10 | 18.480 | 5,286,500 | +4,000 | 0.07% | 97,694,520 |
| 2023-08-11 | 2023-08-09 | 18.580 | 5,282,500 | -22,500 | 0.07% | 98,148,850 |
| 2023-08-10 | 2023-08-08 | 18.460 | 5,305,000 | +11,000 | 0.07% | 97,930,300 |
| 2023-08-09 | 2023-08-07 | 18.620 | 5,294,000 | +36,500 | 0.07% | 98,574,280 |
| 2023-08-08 | 2023-08-04 | 18.720 | 5,257,500 | +117,500 | 0.07% | 98,420,400 |
| 2023-08-07 | 2023-08-03 | 18.800 | 5,140,000 | +41,000 | 0.06% | 96,632,000 |
| 2023-08-04 | 2023-08-02 | 18.920 | 5,099,000 | +24,000 | 0.06% | 96,473,080 |
| 2023-08-03 | 2023-08-01 | 19.260 | 5,075,000 | +12,500 | 0.06% | 97,744,500 |
| 2023-08-02 | 2023-07-31 | 19.680 | 5,062,500 | +26,000 | 0.06% | 99,630,000 |
| 2023-08-01 | 2023-07-28 | 19.620 | 5,036,500 | +19,500 | 0.06% | 98,816,130 |
| 2023-07-31 | 2023-07-27 | 19.100 | 5,017,000 | +15,500 | 0.06% | 95,824,700 |
| 2023-07-28 | 2023-07-26 | 18.920 | 5,001,500 | -5,000 | 0.06% | 94,628,380 |
| 2023-07-27 | 2023-07-25 | 18.920 | 5,006,500 | -500 | 0.06% | 94,722,980 |
| 2023-07-26 | 2023-07-24 | 18.480 | 5,007,000 | +19,000 | 0.06% | 92,529,360 |
| 2023-07-25 | 2023-07-21 | 19.020 | 4,988,000 | +16,000 | 0.06% | 94,871,760 |
| 2023-07-24 | 2023-07-20 | 19.260 | 4,972,000 | +1,000 | 0.06% | 95,760,720 |
| 2023-07-21 | 2023-07-19 | 19.380 | 4,971,000 | +5,500 | 0.06% | 96,337,980 |
| 2023-07-20 | 2023-07-18 | 19.620 | 4,965,500 | -1,500 | 0.06% | 97,423,110 |
| 2023-07-19 | 2023-07-14 | 20.150 | 4,967,000 | +8,500 | 0.06% | 100,085,050 |
| 2023-07-18 | 2023-07-13 | 19.860 | 4,958,500 | +36,500 | 0.06% | 98,475,810 |
| 2023-07-14 | 2023-07-12 | 19.600 | 4,922,000 | +1,500 | 0.06% | 96,471,200 |
| 2023-07-13 | 2023-07-11 | 19.800 | 4,920,500 | +1,000 | 0.06% | 97,425,900 |
| 2023-07-12 | 2023-07-10 | 19.640 | 4,919,500 | -1,000 | 0.06% | 96,618,980 |
| 2023-07-11 | 2023-07-07 | 19.700 | 4,920,500 | +22,500 | 0.06% | 96,933,850 |
| 2023-07-10 | 2023-07-06 | 19.880 | 4,898,000 | +37,500 | 0.06% | 97,372,240 |
| 2023-07-07 | 2023-07-05 | 20.250 | 4,860,500 | +8,000 | 0.06% | 98,425,125 |
| 2023-07-06 | 2023-07-04 | 20.800 | 4,852,500 | -1,500 | 0.06% | 100,932,000 |
| 2023-07-05 | 2023-07-03 | 20.600 | 4,854,000 | -12,000 | 0.06% | 99,992,400 |
| 2023-07-04 | 2023-06-30 | 20.400 | 4,866,000 | -8,000 | 0.06% | 99,266,400 |
| 2023-06-30 | 2023-06-28 | 20.600 | 4,874,000 | +1,000 | 0.06% | 100,404,400 |
| 2023-06-29 | 2023-06-27 | 20.700 | 4,873,000 | +21,500 | 0.06% | 100,871,100 |
| 2023-06-28 | 2023-06-26 | 19.920 | 4,851,500 | +22,500 | 0.06% | 96,641,880 |
| 2023-06-27 | 2023-06-23 | 20.100 | 4,829,000 | +11,000 | 0.06% | 97,062,900 |
| 2023-06-26 | 2023-06-21 | 20.450 | 4,818,000 | +23,000 | 0.06% | 98,528,100 |
| 2023-06-23 | 2023-06-20 | 21.150 | 4,795,000 | +37,000 | 0.06% | 101,414,250 |
| 2023-06-20 | 2023-06-16 | 22.550 | 4,758,000 | -14,500 | 0.06% | 107,292,900 |
| 2023-06-19 | 2023-06-15 | 22.750 | 4,772,500 | -6,000 | 0.06% | 108,574,375 |
| 2023-06-16 | 2023-06-14 | 22.650 | 4,778,500 | -17,000 | 0.06% | 108,233,025 |
| 2023-06-15 | 2023-06-13 | 22.500 | 4,795,500 | -48,500 | 0.06% | 107,898,750 |
| 2023-06-14 | 2023-06-12 | 21.500 | 4,844,000 | -7,000 | 0.06% | 104,146,000 |
| 2023-06-13 | 2023-06-09 | 21.150 | 4,851,000 | -14,000 | 0.06% | 102,598,650 |
| 2023-06-09 | 2023-06-07 | 21.700 | 4,865,000 | -10,500 | 0.06% | 105,570,500 |
| 2023-06-08 | 2023-06-06 | 21.200 | 4,875,500 | -7,500 | 0.06% | 103,360,600 |
| 2023-06-07 | 2023-06-05 | 21.200 | 4,883,000 | -29,000 | 0.06% | 103,519,600 |
| 2023-06-06 | 2023-06-02 | 19.940 | 4,912,000 | +6,000 | 0.06% | 97,945,280 |
| 2023-06-05 | 2023-06-01 | 19.900 | 4,906,000 | -1,000 | 0.06% | 97,629,400 |
| 2023-06-01 | 2023-05-30 | 19.920 | 4,907,000 | +1,500 | 0.06% | 97,747,440 |
| 2023-05-31 | 2023-05-29 | 20.000 | 4,905,500 | -13,500 | 0.06% | 98,110,000 |
| 2023-05-30 | 2023-05-25 | 19.460 | 4,919,000 | +21,500 | 0.06% | 95,723,740 |
| 2023-05-29 | 2023-05-24 | 19.680 | 4,897,500 | +12,000 | 0.06% | 96,382,800 |
| 2023-05-25 | 2023-05-23 | 19.700 | 4,885,500 | +20,000 | 0.06% | 96,244,350 |
| 2023-05-24 | 2023-05-22 | 21.050 | 4,865,500 | +2,000 | 0.06% | 102,418,775 |
| 2023-05-23 | 2023-05-19 | 20.800 | 4,863,500 | +2,000 | 0.06% | 101,160,800 |
| 2023-05-22 | 2023-05-18 | 21.000 | 4,861,500 | -7,500 | 0.06% | 102,091,500 |
| 2023-05-19 | 2023-05-17 | 20.400 | 4,869,000 | +2,500 | 0.06% | 99,327,600 |
| 2023-05-17 | 2023-05-15 | 20.500 | 4,866,500 | -1,000 | 0.06% | 99,763,250 |
| 2023-05-16 | 2023-05-12 | 20.200 | 4,867,500 | +32,500 | 0.06% | 98,323,500 |
| 2023-05-15 | 2023-05-11 | 20.150 | 4,835,000 | +3,500 | 0.06% | 97,425,250 |
| 2023-05-12 | 2023-05-10 | 19.680 | 4,831,500 | +54,000 | 0.06% | 95,083,920 |
| 2023-05-11 | 2023-05-09 | 19.260 | 4,777,500 | +12,000 | 0.06% | 92,014,650 |
| 2023-05-10 | 2023-05-08 | 20.800 | 4,765,500 | +21,000 | 0.06% | 99,122,400 |
| 2023-05-09 | 2023-05-05 | 20.950 | 4,744,500 | -9,500 | 0.06% | 99,397,275 |
| 2023-05-08 | 2023-05-04 | 21.500 | 4,754,000 | +28,000 | 0.06% | 102,211,000 |
| 2023-05-05 | 2023-05-03 | 21.800 | 4,726,000 | +3,000 | 0.06% | 103,026,800 |
| 2023-05-04 | 2023-05-02 | 22.500 | 4,723,000 | -10,500 | 0.06% | 106,267,500 |
| 2023-05-03 | 2023-04-28 | 22.550 | 4,733,500 | -8,000 | 0.06% | 106,740,425 |
| 2023-05-02 | 2023-04-27 | 21.650 | 4,741,500 | +30,000 | 0.06% | 102,653,475 |
| 2023-04-28 | 2023-04-26 | 21.600 | 4,711,500 | +9,000 | 0.06% | 101,768,400 |
| 2023-04-27 | 2023-04-25 | 21.700 | 4,702,500 | +30,500 | 0.06% | 102,044,250 |
| 2023-04-26 | 2023-04-24 | 23.000 | 4,672,000 | -6,000 | 0.06% | 107,456,000 |
| 2023-04-25 | 2023-04-21 | 23.250 | 4,678,000 | -256,500 | 0.06% | 108,763,500 |
| 2023-04-24 | 2023-04-20 | 25.600 | 4,934,500 | -136,500 | 0.06% | 126,323,200 |
| 2023-04-21 | 2023-04-19 | 24.100 | 5,071,000 | -32,000 | 0.06% | 122,211,100 |
| 2023-04-20 | 2023-04-18 | 23.700 | 5,103,000 | -60,500 | 0.06% | 120,941,100 |
| 2023-04-19 | 2023-04-17 | 24.650 | 5,163,500 | +27,000 | 0.07% | 127,280,275 |
| 2023-04-18 | 2023-04-14 | 23.900 | 5,136,500 | -63,500 | 0.06% | 122,762,350 |
| 2023-04-17 | 2023-04-13 | 22.300 | 5,200,000 | -27,500 | 0.07% | 115,960,000 |
| 2023-04-14 | 2023-04-12 | 23.050 | 5,227,500 | -130,000 | 0.07% | 120,493,875 |
| 2023-04-13 | 2023-04-11 | 21.800 | 5,357,500 | -11,500 | 0.07% | 116,793,500 |
| 2023-04-12 | 2023-04-06 | 22.450 | 5,369,000 | -137,000 | 0.07% | 120,534,050 |
| 2023-04-11 | 2023-04-04 | 20.850 | 5,506,000 | -79,500 | 0.07% | 114,800,100 |
| 2023-04-06 | 2023-04-03 | 20.000 | 5,585,500 | +90,500 | 0.07% | 111,710,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 5,495,000 | -9,500 | 0.07% | 102,207,000 |
| 2023-03-31 | 2023-03-29 | 17.860 | 5,504,500 | -6,000 | 0.07% | 98,310,370 |
| 2023-03-29 | 2023-03-27 | 17.700 | 5,510,500 | +3,000 | 0.07% | 97,535,850 |
| 2023-03-28 | 2023-03-24 | 17.940 | 5,507,500 | +6,500 | 0.07% | 98,804,550 |
| 2023-03-27 | 2023-03-23 | 18.680 | 5,501,000 | +28,500 | 0.07% | 102,758,680 |
| 2023-03-24 | 2023-03-22 | 18.380 | 5,472,500 | -35,500 | 0.07% | 100,584,550 |
| 2023-03-23 | 2023-03-21 | 18.720 | 5,508,000 | -11,500 | 0.07% | 103,109,760 |
| 2023-03-22 | 2023-03-20 | 18.620 | 5,519,500 | -4,500 | 0.07% | 102,773,090 |
| 2023-03-21 | 2023-03-17 | 18.940 | 5,524,000 | -96,500 | 0.07% | 104,624,560 |
| 2023-03-20 | 2023-03-16 | 17.280 | 5,620,500 | +1,500 | 0.07% | 97,122,240 |
| 2023-03-17 | 2023-03-15 | 17.520 | 5,619,000 | -6,500 | 0.07% | 98,444,880 |
| 2023-03-16 | 2023-03-14 | 17.220 | 5,625,500 | -32,000 | 0.07% | 96,871,110 |
| 2023-03-15 | 2023-03-13 | 16.100 | 5,657,500 | -5,000 | 0.07% | 91,085,750 |
| 2023-03-14 | 2023-03-10 | 15.700 | 5,662,500 | +3,000 | 0.07% | 88,901,250 |
| 2023-03-13 | 2023-03-09 | 16.480 | 5,659,500 | +1,000 | 0.07% | 93,268,560 |
| 2023-03-09 | 2023-03-07 | 16.680 | 5,658,500 | +500 | 0.07% | 94,383,780 |
| 2023-03-08 | 2023-03-06 | 16.720 | 5,658,000 | +2,500 | 0.07% | 94,601,760 |
| 2023-03-07 | 2023-03-03 | 16.880 | 5,655,500 | +16,500 | 0.07% | 95,464,840 |
| 2023-03-03 | 2023-03-01 | 16.400 | 5,639,000 | +6,500 | 0.07% | 92,479,600 |
| 2023-03-02 | 2023-02-28 | 16.040 | 5,632,500 | -20,000 | 0.07% | 90,345,300 |
| 2023-03-01 | 2023-02-27 | 16.120 | 5,652,500 | +2,000 | 0.07% | 91,118,300 |
| 2023-02-28 | 2023-02-24 | 16.520 | 5,650,500 | +2,500 | 0.07% | 93,346,260 |
| 2023-02-24 | 2023-02-22 | 16.540 | 5,648,000 | -10,000 | 0.07% | 93,417,920 |
| 2023-02-22 | 2023-02-20 | 16.700 | 5,658,000 | +9,000 | 0.07% | 94,488,600 |
| 2023-02-21 | 2023-02-17 | 16.600 | 5,649,000 | +7,500 | 0.07% | 93,773,400 |
| 2023-02-20 | 2023-02-16 | 16.740 | 5,641,500 | +12,000 | 0.07% | 94,438,710 |
| 2023-02-17 | 2023-02-15 | 17.000 | 5,629,500 | -195,500 | 0.07% | 95,701,500 |
| 2023-02-16 | 2023-02-14 | 17.040 | 5,825,000 | -2,500 | 0.07% | 99,258,000 |
| 2023-02-15 | 2023-02-13 | 17.060 | 5,827,500 | +26,000 | 0.07% | 99,417,150 |
| 2023-02-14 | 2023-02-10 | 17.240 | 5,801,500 | -2,000 | 0.07% | 100,017,860 |
| 2023-02-13 | 2023-02-09 | 18.020 | 5,803,500 | +4,000 | 0.07% | 104,579,070 |
| 2023-02-10 | 2023-02-08 | 17.420 | 5,799,500 | -2,000 | 0.07% | 101,027,290 |
| 2023-02-09 | 2023-02-07 | 17.480 | 5,801,500 | +6,000 | 0.07% | 101,410,220 |
| 2023-02-08 | 2023-02-06 | 17.220 | 5,795,500 | +1,000 | 0.07% | 99,798,510 |
| 2023-02-07 | 2023-02-03 | 17.680 | 5,794,500 | +3,000 | 0.07% | 102,446,760 |
| 2023-02-06 | 2023-02-02 | 17.840 | 5,791,500 | -11,000 | 0.07% | 103,320,360 |
| 2023-02-03 | 2023-02-01 | 17.720 | 5,802,500 | -152,500 | 0.07% | 102,820,300 |
| 2023-02-02 | 2023-01-31 | 17.240 | 5,955,000 | +20,500 | 0.08% | 102,664,200 |
| 2023-02-01 | 2023-01-30 | 17.400 | 5,934,500 | -500 | 0.07% | 103,260,300 |
| 2023-01-31 | 2023-01-27 | 18.320 | 5,935,000 | -28,000 | 0.08% | 108,729,200 |
| 2023-01-30 | 2023-01-26 | 18.400 | 5,963,000 | -12,500 | 0.08% | 109,719,200 |
| 2023-01-27 | 2023-01-20 | 17.800 | 5,975,500 | -2,500 | 0.08% | 106,363,900 |
| 2023-01-20 | 2023-01-18 | 17.660 | 5,978,000 | -3,000 | 0.08% | 105,571,480 |
| 2023-01-19 | 2023-01-17 | 17.480 | 5,981,000 | +52,000 | 0.08% | 104,547,880 |
| 2023-01-18 | 2023-01-16 | 17.320 | 5,929,000 | -7,000 | 0.07% | 102,690,280 |
| 2023-01-17 | 2023-01-13 | 17.180 | 5,936,000 | +500 | 0.08% | 101,980,480 |
| 2023-01-16 | 2023-01-12 | 17.140 | 5,935,500 | +30,500 | 0.08% | 101,734,470 |
| 2023-01-13 | 2023-01-11 | 17.180 | 5,905,000 | +13,000 | 0.07% | 101,447,900 |
| 2023-01-12 | 2023-01-10 | 17.520 | 5,892,000 | -38,500 | 0.07% | 103,227,840 |
| 2023-01-11 | 2023-01-09 | 17.400 | 5,930,500 | +35,500 | 0.07% | 103,190,700 |
| 2023-01-10 | 2023-01-06 | 16.900 | 5,895,000 | +63,000 | 0.07% | 99,625,500 |
| 2023-01-09 | 2023-01-05 | 16.940 | 5,832,000 | +12,500 | 0.07% | 98,794,080 |
| 2023-01-06 | 2023-01-04 | 16.960 | 5,819,500 | -7,000 | 0.07% | 98,698,720 |
| 2023-01-05 | 2023-01-03 | 16.820 | 5,826,500 | -444,500 | 0.07% | 98,001,730 |
| 2023-01-04 | 2022-12-30 | 16.720 | 6,271,000 | +5,500 | 0.08% | 104,851,120 |
| 2023-01-03 | 2022-12-29 | 16.520 | 6,265,500 | -29,000 | 0.08% | 103,506,060 |
| 2022-12-29 | 2022-12-23 | 16.740 | 6,294,500 | +7,000 | 0.08% | 105,369,930 |
| 2022-12-28 | 2022-12-22 | 17.020 | 6,287,500 | -4,000 | 0.08% | 107,013,250 |
| 2022-12-23 | 2022-12-21 | 16.800 | 6,291,500 | +15,000 | 0.08% | 105,697,200 |
| 2022-12-22 | 2022-12-20 | 16.660 | 6,276,500 | +22,000 | 0.08% | 104,566,490 |
| 2022-12-21 | 2022-12-19 | 17.140 | 6,254,500 | +5,000 | 0.08% | 107,202,130 |
| 2022-12-20 | 2022-12-16 | 17.520 | 6,249,500 | +2,000 | 0.08% | 109,491,240 |
| 2022-12-19 | 2022-12-15 | 17.540 | 6,247,500 | -6,000 | 0.08% | 109,581,150 |
| 2022-12-16 | 2022-12-14 | 17.520 | 6,253,500 | +6,500 | 0.08% | 109,561,320 |
| 2022-12-15 | 2022-12-13 | 18.180 | 6,247,000 | -1,000 | 0.08% | 113,570,460 |
| 2022-12-14 | 2022-12-12 | 16.580 | 6,248,000 | -1,000 | 0.08% | 103,591,840 |
| 2022-12-13 | 2022-12-09 | 16.900 | 6,249,000 | -17,000 | 0.08% | 105,608,100 |
| 2022-12-12 | 2022-12-08 | 16.500 | 6,266,000 | +8,000 | 0.08% | 103,389,000 |
| 2022-12-09 | 2022-12-07 | 16.340 | 6,258,000 | +11,000 | 0.08% | 102,255,720 |
| 2022-12-08 | 2022-12-06 | 16.160 | 6,247,000 | +2,000 | 0.08% | 100,951,520 |
| 2022-12-07 | 2022-12-05 | 16.120 | 6,245,000 | +17,500 | 0.08% | 100,669,400 |
| 2022-12-06 | 2022-12-02 | 15.760 | 6,227,500 | +22,000 | 0.08% | 98,145,400 |
| 2022-12-05 | 2022-12-01 | 16.660 | 6,205,500 | +4,000 | 0.08% | 103,383,630 |
| 2022-12-02 | 2022-11-30 | 16.980 | 6,201,500 | -9,000 | 0.08% | 105,301,470 |
| 2022-12-01 | 2022-11-29 | 17.020 | 6,210,500 | -3,000 | 0.08% | 105,702,710 |
| 2022-11-30 | 2022-11-28 | 16.580 | 6,213,500 | -43,000 | 0.08% | 103,019,830 |
| 2022-11-29 | 2022-11-25 | 17.040 | 6,256,500 | +500 | 0.08% | 106,610,760 |
| 2022-11-28 | 2022-11-24 | 17.340 | 6,256,000 | +2,000 | 0.08% | 108,479,040 |
| 2022-11-24 | 2022-11-22 | 16.920 | 6,254,000 | -2,000 | 0.08% | 105,817,680 |
| 2022-11-23 | 2022-11-21 | 17.000 | 6,256,000 | -6,000 | 0.08% | 106,352,000 |
| 2022-11-22 | 2022-11-18 | 17.000 | 6,262,000 | +61,000 | 0.08% | 106,454,000 |
| 2022-11-21 | 2022-11-17 | 17.400 | 6,201,000 | +500 | 0.08% | 107,897,400 |
| 2022-11-18 | 2022-11-16 | 17.640 | 6,200,500 | -5,500 | 0.08% | 109,376,820 |
| 2022-11-17 | 2022-11-15 | 17.940 | 6,206,000 | -12,000 | 0.08% | 111,335,640 |
| 2022-11-16 | 2022-11-14 | 16.460 | 6,218,000 | +4,000 | 0.08% | 102,348,280 |
| 2022-11-15 | 2022-11-11 | 16.740 | 6,214,000 | +10,000 | 0.08% | 104,022,360 |
| 2022-11-14 | 2022-11-10 | 16.680 | 6,204,000 | +5,000 | 0.08% | 103,482,720 |
| 2022-11-11 | 2022-11-09 | 17.080 | 6,199,000 | -1,000 | 0.08% | 105,878,920 |
| 2022-11-10 | 2022-11-08 | 16.940 | 6,200,000 | -1,000 | 0.08% | 105,028,000 |
| 2022-11-08 | 2022-11-04 | 16.520 | 6,201,000 | +34,000 | 0.08% | 102,440,520 |
| 2022-11-07 | 2022-11-03 | 16.340 | 6,167,000 | +9,000 | 0.08% | 100,768,780 |
| 2022-11-03 | 2022-11-01 | 16.820 | 6,158,000 | -8,500 | 0.08% | 103,577,560 |
| 2022-11-02 | 2022-10-31 | 16.400 | 6,166,500 | -1,500 | 0.08% | 101,130,600 |
| 2022-10-31 | 2022-10-27 | 16.640 | 6,168,000 | -4,000 | 0.08% | 102,635,520 |
| 2022-10-28 | 2022-10-26 | 16.060 | 6,172,000 | +65,500 | 0.08% | 99,122,320 |
| 2022-10-27 | 2022-10-25 | 15.640 | 6,106,500 | -41,000 | 0.08% | 95,505,660 |
| 2022-10-26 | 2022-10-24 | 15.400 | 6,147,500 | -112,000 | 0.08% | 94,671,500 |
| 2022-10-25 | 2022-10-21 | 15.980 | 6,259,500 | -2,000 | 0.08% | 100,026,810 |
| 2022-10-24 | 2022-10-20 | 15.760 | 6,261,500 | -5,000 | 0.08% | 98,681,240 |
| 2022-10-19 | 2022-10-17 | 15.360 | 6,266,500 | +10,000 | 0.08% | 96,253,440 |
| 2022-10-18 | 2022-10-14 | 15.320 | 6,256,500 | -7,500 | 0.08% | 95,849,580 |
| 2022-10-17 | 2022-10-13 | 15.160 | 6,264,000 | +14,000 | 0.08% | 94,962,240 |
| 2022-10-14 | 2022-10-12 | 15.600 | 6,250,000 | -56,000 | 0.08% | 97,500,000 |
| 2022-10-13 | 2022-10-11 | 15.760 | 6,306,000 | -21,000 | 0.08% | 99,382,560 |
| 2022-10-12 | 2022-10-10 | 16.520 | 6,327,000 | -10,000 | 0.08% | 104,522,040 |
| 2022-10-11 | 2022-10-07 | 17.200 | 6,337,000 | +28,000 | 0.08% | 108,996,400 |
| 2022-10-10 | 2022-10-06 | 17.000 | 6,309,000 | -500 | 0.08% | 107,253,000 |
| 2022-10-07 | 2022-10-05 | 16.940 | 6,309,500 | -2,500 | 0.08% | 106,882,930 |
| 2022-10-06 | 2022-10-03 | 16.140 | 6,312,000 | -5,000 | 0.08% | 101,875,680 |
| 2022-10-05 | 2022-09-30 | 16.000 | 6,317,000 | -7,000 | 0.08% | 101,072,000 |
| 2022-09-30 | 2022-09-28 | 15.960 | 6,324,000 | +2,000 | 0.08% | 100,931,040 |
| 2022-09-29 | 2022-09-27 | 16.600 | 6,322,000 | -3,000 | 0.08% | 104,945,200 |
| 2022-09-28 | 2022-09-26 | 16.420 | 6,325,000 | -1,000 | 0.08% | 103,856,500 |
| 2022-09-27 | 2022-09-23 | 16.460 | 6,326,000 | -26,000 | 0.08% | 104,125,960 |
| 2022-09-26 | 2022-09-22 | 16.500 | 6,352,000 | -19,000 | 0.08% | 104,808,000 |
| 2022-09-23 | 2022-09-21 | 16.460 | 6,371,000 | -21,000 | 0.08% | 104,866,660 |
| 2022-09-22 | 2022-09-20 | 16.420 | 6,392,000 | -42,000 | 0.08% | 104,956,640 |
| 2022-09-20 | 2022-09-16 | 16.300 | 6,434,000 | -64,500 | 0.08% | 104,874,200 |
| 2022-09-19 | 2022-09-15 | 16.200 | 6,498,500 | -9,000 | 0.08% | 105,275,700 |
| 2022-09-15 | 2022-09-13 | 16.120 | 6,507,500 | -43,500 | 0.08% | 104,900,900 |
| 2022-09-14 | 2022-09-09 | 15.940 | 6,551,000 | -12,500 | 0.08% | 104,422,940 |
| 2022-09-13 | 2022-09-08 | 15.800 | 6,563,500 | -13,000 | 0.08% | 103,703,300 |
| 2022-09-09 | 2022-09-07 | 15.680 | 6,576,500 | +500 | 0.08% | 103,119,520 |
| 2022-09-08 | 2022-09-06 | 15.500 | 6,576,000 | +4,500 | 0.08% | 101,928,000 |
| 2022-09-07 | 2022-09-05 | 15.140 | 6,571,500 | +23,500 | 0.08% | 99,492,510 |
| 2022-09-06 | 2022-09-02 | 15.000 | 6,548,000 | +8,500 | 0.08% | 98,220,000 |
| 2022-09-05 | 2022-09-01 | 15.800 | 6,539,500 | +5,000 | 0.08% | 103,324,100 |
| 2022-09-02 | 2022-08-31 | 15.800 | 6,534,500 | -3,000 | 0.08% | 103,245,100 |
| 2022-09-01 | 2022-08-30 | 15.420 | 6,537,500 | +2,000 | 0.08% | 100,808,250 |
| 2022-08-31 | 2022-08-29 | 15.300 | 6,535,500 | +8,000 | 0.08% | 99,993,150 |
| 2022-08-29 | 2022-08-25 | 15.740 | 6,527,500 | +3,000 | 0.08% | 102,742,850 |
| 2022-08-26 | 2022-08-24 | 15.280 | 6,524,500 | +18,000 | 0.08% | 99,694,360 |
| 2022-08-25 | 2022-08-23 | 15.580 | 6,506,500 | -25,500 | 0.08% | 101,371,270 |
| 2022-08-24 | 2022-08-22 | 15.720 | 6,532,000 | +6,500 | 0.08% | 102,683,040 |
| 2022-08-23 | 2022-08-19 | 15.860 | 6,525,500 | +3,000 | 0.08% | 103,494,430 |
| 2022-08-22 | 2022-08-18 | 15.840 | 6,522,500 | +29,000 | 0.08% | 103,316,400 |
| 2022-08-19 | 2022-08-17 | 16.040 | 6,493,500 | +8,500 | 0.08% | 104,155,740 |
| 2022-08-18 | 2022-08-16 | 15.860 | 6,485,000 | +13,000 | 0.08% | 102,852,100 |
| 2022-08-17 | 2022-08-15 | 16.040 | 6,472,000 | +24,500 | 0.08% | 103,810,880 |
| 2022-08-16 | 2022-08-12 | 17.080 | 6,447,500 | -5,000 | 0.08% | 110,123,300 |
| 2022-08-15 | 2022-08-11 | 17.720 | 6,452,500 | -20,500 | 0.08% | 114,338,300 |
| 2022-08-12 | 2022-08-10 | 17.140 | 6,473,000 | +46,500 | 0.08% | 110,947,220 |
| 2022-08-11 | 2022-08-09 | 17.500 | 6,426,500 | -7,500 | 0.08% | 112,463,750 |
| 2022-08-10 | 2022-08-08 | 17.540 | 6,434,000 | -15,000 | 0.08% | 112,852,360 |
| 2022-08-09 | 2022-08-05 | 17.900 | 6,449,000 | -29,000 | 0.08% | 115,437,100 |
| 2022-08-08 | 2022-08-04 | 16.720 | 6,478,000 | +38,000 | 0.08% | 108,312,160 |
| 2022-08-05 | 2022-08-03 | 16.180 | 6,440,000 | -78,500 | 0.08% | 104,199,200 |
| 2022-08-04 | 2022-08-02 | 15.540 | 6,518,500 | +43,000 | 0.08% | 101,297,490 |
| 2022-08-03 | 2022-08-01 | 16.100 | 6,475,500 | +1,000 | 0.08% | 104,255,550 |
| 2022-08-02 | 2022-07-29 | 16.380 | 6,474,500 | -2,500 | 0.08% | 106,052,310 |
| 2022-08-01 | 2022-07-28 | 16.740 | 6,477,000 | -5,000 | 0.08% | 108,424,980 |
| 2022-07-29 | 2022-07-27 | 16.620 | 6,482,000 | +10,000 | 0.08% | 107,730,840 |
| 2022-07-28 | 2022-07-26 | 17.000 | 6,472,000 | +1,000 | 0.08% | 110,024,000 |
| 2022-07-27 | 2022-07-25 | 17.200 | 6,471,000 | -25,000 | 0.08% | 111,301,200 |
| 2022-07-26 | 2022-07-22 | 16.900 | 6,496,000 | +5,500 | 0.08% | 109,782,400 |
| 2022-07-25 | 2022-07-21 | 16.620 | 6,490,500 | -5,000 | 0.08% | 107,872,110 |
| 2022-07-22 | 2022-07-20 | 16.580 | 6,495,500 | -3,000 | 0.08% | 107,695,390 |
| 2022-07-20 | 2022-07-18 | 16.580 | 6,498,500 | -16,500 | 0.08% | 107,745,130 |
| 2022-07-19 | 2022-07-15 | 15.900 | 6,515,000 | +9,000 | 0.08% | 103,588,500 |
| 2022-07-18 | 2022-07-14 | 16.140 | 6,506,000 | +10,500 | 0.08% | 105,006,840 |
| 2022-07-15 | 2022-07-13 | 16.180 | 6,495,500 | +39,500 | 0.08% | 105,097,190 |
| 2022-07-14 | 2022-07-12 | 16.520 | 6,456,000 | +43,000 | 0.08% | 106,653,120 |
| 2022-07-13 | 2022-07-11 | 17.100 | 6,413,000 | -2,500 | 0.08% | 109,662,300 |
| 2022-07-12 | 2022-07-08 | 17.500 | 6,415,500 | +9,000 | 0.08% | 112,271,250 |
| 2022-07-11 | 2022-07-07 | 17.300 | 6,406,500 | +2,000 | 0.08% | 110,832,450 |
| 2022-07-08 | 2022-07-06 | 17.180 | 6,404,500 | +2,000 | 0.08% | 110,029,310 |
| 2022-07-07 | 2022-07-05 | 17.600 | 6,402,500 | -3,500 | 0.08% | 112,684,000 |
| 2022-07-06 | 2022-07-04 | 17.600 | 6,406,000 | +39,000 | 0.08% | 112,745,600 |
| 2022-07-05 | 2022-06-30 | 18.180 | 6,367,000 | +500 | 0.08% | 115,752,060 |
| 2022-07-04 | 2022-06-29 | 18.480 | 6,366,500 | +3,500 | 0.08% | 117,652,920 |
| 2022-06-30 | 2022-06-28 | 18.860 | 6,363,000 | -1,500 | 0.08% | 120,006,180 |
| 2022-06-29 | 2022-06-27 | 18.560 | 6,364,500 | +16,500 | 0.08% | 118,125,120 |
| 2022-06-28 | 2022-06-24 | 17.940 | 6,348,000 | -3,500 | 0.08% | 113,883,120 |
| 2022-06-27 | 2022-06-23 | 17.720 | 6,351,500 | +1,000 | 0.08% | 112,548,580 |
| 2022-06-24 | 2022-06-22 | 17.540 | 6,350,500 | +8,500 | 0.08% | 111,387,770 |
| 2022-06-21 | 2022-06-17 | 18.080 | 6,342,000 | +1,500 | 0.08% | 114,663,360 |
| 2022-06-20 | 2022-06-16 | 17.780 | 6,340,500 | +5,000 | 0.08% | 112,734,090 |
| 2022-06-17 | 2022-06-15 | 18.380 | 6,335,500 | +16,000 | 0.08% | 116,446,490 |
| 2022-06-16 | 2022-06-14 | 18.440 | 6,319,500 | -23,500 | 0.08% | 116,531,580 |
| 2022-06-15 | 2022-06-13 | 18.860 | 6,343,000 | -56,000 | 0.08% | 119,628,980 |
| 2022-06-14 | 2022-06-10 | 18.860 | 6,399,000 | -14,600 | 0.08% | 120,685,140 |
| 2022-06-13 | 2022-06-09 | 17.460 | 6,413,600 | -1,000 | 0.08% | 111,981,456 |
| 2022-06-10 | 2022-06-08 | 17.820 | 6,414,600 | +1,000 | 0.08% | 114,308,172 |
| 2022-06-09 | 2022-06-07 | 17.900 | 6,413,600 | -22,000 | 0.08% | 114,803,440 |
| 2022-06-08 | 2022-06-06 | 17.800 | 6,435,600 | -500 | 0.08% | 114,553,680 |
| 2022-06-07 | 2022-06-02 | 17.200 | 6,436,100 | +52,000 | 0.08% | 110,700,920 |
| 2022-06-06 | 2022-06-01 | 17.020 | 6,384,100 | +9,000 | 0.08% | 108,657,382 |
| 2022-06-02 | 2022-05-31 | 17.100 | 6,375,100 | -6,000 | 0.08% | 109,014,210 |
| 2022-06-01 | 2022-05-30 | 17.360 | 6,381,100 | -2,000 | 0.08% | 110,775,896 |
| 2022-05-31 | 2022-05-27 | 17.260 | 6,383,100 | -4,500 | 0.08% | 110,172,306 |
| 2022-05-30 | 2022-05-26 | 17.060 | 6,387,600 | +3,000 | 0.08% | 108,972,456 |
| 2022-05-27 | 2022-05-25 | 17.000 | 6,384,600 | -500 | 0.08% | 108,538,200 |
| 2022-05-26 | 2022-05-24 | 16.680 | 6,385,100 | +1,000 | 0.08% | 106,503,468 |
| 2022-05-25 | 2022-05-23 | 16.820 | 6,384,100 | -3,000 | 0.08% | 107,380,562 |
| 2022-05-24 | 2022-05-20 | 16.280 | 6,387,100 | -55,000 | 0.08% | 103,981,988 |
| 2022-05-23 | 2022-05-19 | 15.880 | 6,442,100 | -7,500 | 0.08% | 102,300,548 |
| 2022-05-20 | 2022-05-18 | 15.840 | 6,449,600 | -1,500 | 0.08% | 102,161,664 |
| 2022-05-17 | 2022-05-13 | 15.980 | 6,451,100 | +12,000 | 0.08% | 103,088,578 |
| 2022-05-16 | 2022-05-12 | 15.760 | 6,439,100 | -1,000 | 0.08% | 101,480,216 |
| 2022-05-13 | 2022-05-11 | 15.820 | 6,440,100 | -4,000 | 0.08% | 101,882,382 |
| 2022-05-12 | 2022-05-10 | 15.160 | 6,444,100 | +26,500 | 0.08% | 97,692,556 |
| 2022-05-11 | 2022-05-06 | 15.220 | 6,417,600 | +34,000 | 0.08% | 97,675,872 |
| 2022-05-10 | 2022-05-05 | 16.100 | 6,383,600 | +4,000 | 0.08% | 102,775,960 |
| 2022-05-05 | 2022-05-03 | 16.440 | 6,379,600 | +33,000 | 0.08% | 104,880,624 |
| 2022-05-04 | 2022-04-29 | 16.420 | 6,346,600 | -26,000 | 0.08% | 104,211,172 |
| 2022-05-03 | 2022-04-28 | 15.560 | 6,372,600 | -8,000 | 0.08% | 99,157,656 |
| 2022-04-29 | 2022-04-27 | 15.300 | 6,380,600 | -4,500 | 0.08% | 97,623,180 |
| 2022-04-28 | 2022-04-26 | 14.920 | 6,385,100 | +500 | 0.08% | 95,265,692 |
| 2022-04-27 | 2022-04-25 | 15.000 | 6,384,600 | +36,000 | 0.08% | 95,769,000 |
| 2022-04-26 | 2022-04-22 | 15.900 | 6,348,600 | +10,500 | 0.08% | 100,942,740 |
| 2022-04-25 | 2022-04-21 | 15.720 | 6,338,100 | +8,000 | 0.08% | 99,634,932 |
| 2022-04-22 | 2022-04-20 | 16.240 | 6,330,100 | +3,000 | 0.08% | 102,800,824 |
| 2022-04-21 | 2022-04-19 | 16.320 | 6,327,100 | +11,000 | 0.08% | 103,258,272 |
| 2022-04-20 | 2022-04-14 | 16.600 | 6,316,100 | +11,000 | 0.08% | 104,847,260 |
| 2022-04-19 | 2022-04-13 | 16.340 | 6,305,100 | +2,000 | 0.08% | 103,025,334 |
| 2022-04-14 | 2022-04-12 | 16.540 | 6,303,100 | +12,000 | 0.08% | 104,253,274 |
| 2022-04-13 | 2022-04-11 | 16.280 | 6,291,100 | +9,500 | 0.08% | 102,419,108 |
| 2022-04-12 | 2022-04-08 | 17.080 | 6,281,600 | +11,500 | 0.08% | 107,289,728 |
| 2022-04-11 | 2022-04-07 | 16.800 | 6,270,100 | -500 | 0.08% | 105,337,680 |
| 2022-04-08 | 2022-04-06 | 17.060 | 6,270,600 | +4,000 | 0.08% | 106,976,436 |
| 2022-04-07 | 2022-04-04 | 17.280 | 6,266,600 | -9,000 | 0.08% | 108,286,848 |
| 2022-04-06 | 2022-04-01 | 16.980 | 6,275,600 | +1,500 | 0.08% | 106,559,688 |
| 2022-04-04 | 2022-03-31 | 17.140 | 6,274,100 | -1,500 | 0.08% | 107,538,074 |
| 2022-04-01 | 2022-03-30 | 17.340 | 6,275,600 | -500 | 0.08% | 108,818,904 |
| 2022-03-31 | 2022-03-29 | 17.040 | 6,276,100 | +1,000 | 0.08% | 106,944,744 |
| 2022-03-30 | 2022-03-28 | 16.940 | 6,275,100 | -4,500 | 0.08% | 106,300,194 |
| 2022-03-29 | 2022-03-25 | 16.800 | 6,279,600 | +56,000 | 0.08% | 105,497,280 |
| 2022-03-28 | 2022-03-24 | 17.640 | 6,223,600 | +11,000 | 0.08% | 109,784,304 |
| 2022-03-25 | 2022-03-23 | 18.140 | 6,212,600 | -8,500 | 0.08% | 112,696,564 |
| 2022-03-24 | 2022-03-22 | 17.700 | 6,221,100 | +7,000 | 0.08% | 110,113,470 |
| 2022-03-23 | 2022-03-21 | 17.420 | 6,214,100 | +1,000 | 0.08% | 108,249,622 |
| 2022-03-22 | 2022-03-18 | 17.020 | 6,213,100 | +3,000 | 0.08% | 105,746,962 |
| 2022-03-21 | 2022-03-17 | 17.060 | 6,210,100 | -7,500 | 0.08% | 105,944,306 |
| 2022-03-18 | 2022-03-16 | 16.500 | 6,217,600 | +4,000 | 0.08% | 102,590,400 |
| 2022-03-17 | 2022-03-15 | 15.140 | 6,213,600 | -165,500 | 0.08% | 94,073,904 |
| 2022-03-16 | 2022-03-14 | 17.060 | 6,379,100 | -25,000 | 0.08% | 108,827,446 |
| 2022-03-15 | 2022-03-11 | 18.080 | 6,404,100 | +4,500 | 0.08% | 115,786,128 |
| 2022-03-14 | 2022-03-10 | 18.080 | 6,399,600 | +46,500 | 0.08% | 115,704,768 |
| 2022-03-11 | 2022-03-09 | 17.640 | 6,353,100 | -4,000 | 0.08% | 112,068,684 |
| 2022-03-10 | 2022-03-08 | 17.240 | 6,357,100 | +48,500 | 0.08% | 109,596,404 |
| 2022-03-09 | 2022-03-07 | 17.500 | 6,308,600 | +38,500 | 0.08% | 110,400,500 |
| 2022-03-08 | 2022-03-04 | 18.080 | 6,270,100 | +16,000 | 0.08% | 113,363,408 |
| 2022-03-07 | 2022-03-03 | 18.640 | 6,254,100 | +23,000 | 0.08% | 116,576,424 |
| 2022-03-04 | 2022-03-02 | 18.840 | 6,231,100 | -1,000 | 0.08% | 117,393,924 |
| 2022-03-03 | 2022-03-01 | 19.520 | 6,232,100 | -5,500 | 0.08% | 121,650,592 |
| 2022-03-02 | 2022-02-28 | 19.600 | 6,237,600 | +4,500 | 0.08% | 122,256,960 |
| 2022-03-01 | 2022-02-25 | 19.800 | 6,233,100 | -5,500 | 0.08% | 123,415,380 |
| 2022-02-28 | 2022-02-24 | 19.700 | 6,238,600 | +48,500 | 0.08% | 122,900,420 |
| 2022-02-25 | 2022-02-23 | 20.200 | 6,190,100 | -11,500 | 0.08% | 125,040,020 |
| 2022-02-24 | 2022-02-22 | 19.660 | 6,201,600 | +33,000 | 0.08% | 121,923,456 |
| 2022-02-23 | 2022-02-21 | 20.100 | 6,168,600 | -9,000 | 0.08% | 123,988,860 |
| 2022-02-22 | 2022-02-18 | 20.200 | 6,177,600 | +9,500 | 0.08% | 124,787,520 |
| 2022-02-21 | 2022-02-17 | 20.250 | 6,168,100 | -10,500 | 0.08% | 124,904,025 |
| 2022-02-18 | 2022-02-16 | 20.650 | 6,178,600 | -29,500 | 0.08% | 127,588,090 |
| 2022-02-17 | 2022-02-15 | 20.550 | 6,208,100 | -7,000 | 0.08% | 127,576,455 |
| 2022-02-16 | 2022-02-14 | 20.200 | 6,215,100 | +19,000 | 0.08% | 125,545,020 |
| 2022-02-15 | 2022-02-11 | 20.150 | 6,196,100 | +146,000 | 0.08% | 124,851,415 |
| 2022-02-14 | 2022-02-10 | 19.660 | 6,050,100 | -12,000 | 0.08% | 118,944,966 |
| 2022-02-11 | 2022-02-09 | 19.500 | 6,062,100 | -9,000 | 0.08% | 118,210,950 |
| 2022-02-08 | 2022-02-04 | 18.940 | 6,071,100 | -22,500 | 0.08% | 114,986,634 |
| 2022-02-07 | 2022-01-31 | 18.680 | 6,093,600 | -3,500 | 0.08% | 113,828,448 |
| 2022-02-04 | 2022-01-27 | 18.900 | 6,097,100 | -16,000 | 0.08% | 115,235,190 |
| 2022-01-28 | 2022-01-26 | 19.040 | 6,113,100 | +5,000 | 0.08% | 116,393,424 |
| 2022-01-27 | 2022-01-25 | 19.020 | 6,108,100 | +500 | 0.08% | 116,176,062 |
| 2022-01-26 | 2022-01-24 | 19.480 | 6,107,600 | -30,000 | 0.08% | 118,976,048 |
| 2022-01-25 | 2022-01-21 | 19.520 | 6,137,600 | +12,000 | 0.08% | 119,805,952 |
| 2022-01-24 | 2022-01-20 | 19.460 | 6,125,600 | +4,000 | 0.08% | 119,204,176 |
| 2022-01-20 | 2022-01-18 | 19.420 | 6,121,600 | +1,500 | 0.08% | 118,881,472 |
| 2022-01-19 | 2022-01-17 | 18.680 | 6,120,100 | -1,000 | 0.08% | 114,323,468 |
| 2022-01-18 | 2022-01-14 | 18.580 | 6,121,100 | -4,500 | 0.08% | 113,730,038 |
| 2022-01-17 | 2022-01-13 | 18.660 | 6,125,600 | -3,000 | 0.08% | 114,303,696 |
| 2022-01-13 | 2022-01-11 | 18.260 | 6,128,600 | -5,000 | 0.08% | 111,908,236 |
| 2022-01-12 | 2022-01-10 | 18.300 | 6,133,600 | -4,500 | 0.08% | 112,244,880 |
| 2022-01-11 | 2022-01-07 | 18.180 | 6,138,100 | -4,000 | 0.08% | 111,590,658 |
| 2022-01-10 | 2022-01-06 | 18.300 | 6,142,100 | +1,000 | 0.08% | 112,400,430 |
| 2022-01-07 | 2022-01-05 | 18.180 | 6,141,100 | +27,000 | 0.08% | 111,645,198 |
| 2022-01-06 | 2022-01-04 | 18.600 | 6,114,100 | -5,500 | 0.08% | 113,722,260 |
| 2022-01-05 | 2022-01-03 | 18.840 | 6,119,600 | +41,000 | 0.08% | 115,293,264 |
| 2022-01-04 | 2021-12-31 | 18.660 | 6,078,600 | +15,000 | 0.08% | 113,426,676 |
| 2022-01-03 | 2021-12-29 | 18.460 | 6,063,600 | -2,000 | 0.08% | 111,934,056 |
| 2021-12-30 | 2021-12-28 | 18.340 | 6,065,600 | +3,500 | 0.08% | 111,243,104 |
| 2021-12-29 | 2021-12-24 | 18.400 | 6,062,100 | +20,000 | 0.08% | 111,542,640 |
| 2021-12-28 | 2021-12-22 | 18.460 | 6,042,100 | +500 | 0.08% | 111,537,166 |
| 2021-12-23 | 2021-12-21 | 18.340 | 6,041,600 | +14,500 | 0.08% | 110,802,944 |
| 2021-12-22 | 2021-12-20 | 18.040 | 6,027,100 | +1,500 | 0.08% | 108,728,884 |
| 2021-12-21 | 2021-12-17 | 18.680 | 6,025,600 | -25,500 | 0.08% | 112,558,208 |
| 2021-12-20 | 2021-12-16 | 18.420 | 6,051,100 | -197,000 | 0.08% | 111,461,262 |
| 2021-12-17 | 2021-12-15 | 18.720 | 6,248,100 | +11,500 | 0.08% | 116,964,432 |
| 2021-12-16 | 2021-12-14 | 20.000 | 6,236,600 | +3,000 | 0.08% | 124,732,000 |
| 2021-12-15 | 2021-12-13 | 20.850 | 6,233,600 | -12,000 | 0.08% | 129,970,560 |
| 2021-12-14 | 2021-12-10 | 20.950 | 6,245,600 | -9,000 | 0.08% | 130,845,320 |
| 2021-12-13 | 2021-12-09 | 21.100 | 6,254,600 | +1,500 | 0.08% | 131,972,060 |
| 2021-12-10 | 2021-12-08 | 20.850 | 6,253,100 | +2,500 | 0.08% | 130,377,135 |
| 2021-12-09 | 2021-12-07 | 21.050 | 6,250,600 | +11,000 | 0.08% | 131,575,130 |
| 2021-12-08 | 2021-12-06 | 20.950 | 6,239,600 | +42,000 | 0.08% | 130,719,620 |
| 2021-12-07 | 2021-12-03 | 21.700 | 6,197,600 | +7,000 | 0.08% | 134,487,920 |
| 2021-12-06 | 2021-12-02 | 22.050 | 6,190,600 | -31,500 | 0.08% | 136,502,730 |
| 2021-12-03 | 2021-12-01 | 21.750 | 6,222,100 | -21,500 | 0.08% | 135,330,675 |
| 2021-12-02 | 2021-11-30 | 21.450 | 6,243,600 | +4,000 | 0.08% | 133,925,220 |
| 2021-12-01 | 2021-11-29 | 21.350 | 6,239,600 | -5,500 | 0.08% | 133,215,460 |
| 2021-11-30 | 2021-11-26 | 21.350 | 6,245,100 | +26,000 | 0.08% | 133,332,885 |
| 2021-11-29 | 2021-11-25 | 21.850 | 6,219,100 | -33,500 | 0.08% | 135,887,335 |
| 2021-11-26 | 2021-11-24 | 21.800 | 6,252,600 | +38,500 | 0.08% | 136,306,680 |
| 2021-11-25 | 2021-11-23 | 22.100 | 6,214,100 | +37,000 | 0.08% | 137,331,610 |
| 2021-11-24 | 2021-11-22 | 22.150 | 6,177,100 | +1,500 | 0.08% | 136,822,765 |
| 2021-11-23 | 2021-11-19 | 22.200 | 6,175,600 | +2,000 | 0.08% | 137,098,320 |
| 2021-11-22 | 2021-11-18 | 22.350 | 6,173,600 | +3,500 | 0.08% | 137,979,960 |
| 2021-11-19 | 2021-11-17 | 22.600 | 6,170,100 | +500 | 0.08% | 139,444,260 |
| 2021-11-18 | 2021-11-16 | 22.150 | 6,169,600 | +36,500 | 0.08% | 136,656,640 |
| 2021-11-17 | 2021-11-15 | 22.350 | 6,133,100 | +11,000 | 0.08% | 137,074,785 |
| 2021-11-16 | 2021-11-12 | 22.600 | 6,122,100 | +119,500 | 0.08% | 138,359,460 |
| 2021-11-15 | 2021-11-11 | 23.500 | 6,002,600 | +10,000 | 0.08% | 141,061,100 |
| 2021-11-12 | 2021-11-10 | 24.000 | 5,992,600 | -50,500 | 0.08% | 143,822,400 |
| 2021-11-11 | 2021-11-09 | 23.900 | 6,043,100 | -92,500 | 0.08% | 144,430,090 |
| 2021-11-10 | 2021-11-08 | 23.000 | 6,135,600 | -6,000 | 0.08% | 141,118,800 |
| 2021-11-09 | 2021-11-05 | 23.050 | 6,141,600 | -72,500 | 0.08% | 141,563,880 |
| 2021-11-08 | 2021-11-04 | 23.200 | 6,214,100 | -27,500 | 0.08% | 144,167,120 |
| 2021-11-05 | 2021-11-03 | 22.900 | 6,241,600 | -158,500 | 0.08% | 142,932,640 |
| 2021-11-04 | 2021-11-02 | 22.100 | 6,400,100 | +96,000 | 0.08% | 141,442,210 |
| 2021-11-03 | 2021-11-01 | 21.800 | 6,304,100 | +16,500 | 0.08% | 137,429,380 |
| 2021-11-02 | 2021-10-29 | 22.000 | 6,287,600 | +1,500 | 0.08% | 138,327,200 |
| 2021-11-01 | 2021-10-28 | 22.000 | 6,286,100 | -11,000 | 0.08% | 138,294,200 |
| 2021-10-29 | 2021-10-27 | 22.200 | 6,297,100 | +57,500 | 0.08% | 139,795,620 |
| 2021-10-28 | 2021-10-26 | 22.900 | 6,239,600 | +4,000 | 0.08% | 142,886,840 |
| 2021-10-27 | 2021-10-25 | 22.850 | 6,235,600 | -5,500 | 0.08% | 142,483,460 |
| 2021-10-26 | 2021-10-22 | 23.150 | 6,241,100 | +63,500 | 0.08% | 144,481,465 |
| 2021-10-25 | 2021-10-21 | 22.100 | 6,177,600 | -17,000 | 0.08% | 136,524,960 |
| 2021-10-22 | 2021-10-20 | 22.300 | 6,194,600 | -19,000 | 0.08% | 138,139,580 |
| 2021-10-21 | 2021-10-19 | 22.450 | 6,213,600 | -500 | 0.08% | 139,495,320 |
| 2021-10-20 | 2021-10-18 | 21.950 | 6,214,100 | +3,000 | 0.08% | 136,399,495 |
| 2021-10-19 | 2021-10-15 | 21.600 | 6,211,100 | +37,000 | 0.08% | 134,159,760 |
| 2021-10-18 | 2021-10-12 | 21.600 | 6,174,100 | +2,000 | 0.08% | 133,360,560 |
| 2021-10-15 | 2021-10-11 | 21.950 | 6,172,100 | -21,000 | 0.08% | 135,477,595 |
| 2021-10-12 | 2021-10-08 | 21.700 | 6,193,100 | -500 | 0.08% | 134,390,270 |
| 2021-10-11 | 2021-10-07 | 21.900 | 6,193,600 | +18,000 | 0.08% | 135,639,840 |
| 2021-10-07 | 2021-10-05 | 21.650 | 6,175,600 | +500 | 0.08% | 133,701,740 |
| 2021-10-06 | 2021-10-04 | 21.600 | 6,175,100 | +9,000 | 0.08% | 133,382,160 |
| 2021-10-05 | 2021-09-30 | 22.050 | 6,166,100 | +12,500 | 0.08% | 135,962,505 |
| 2021-10-04 | 2021-09-29 | 22.450 | 6,153,600 | -24,500 | 0.08% | 138,148,320 |
| 2021-09-29 | 2021-09-27 | 21.900 | 6,178,100 | +4,500 | 0.08% | 135,300,390 |
| 2021-09-28 | 2021-09-24 | 21.950 | 6,173,600 | +1,500 | 0.08% | 135,510,520 |
| 2021-09-27 | 2021-09-23 | 21.850 | 6,172,100 | +36,500 | 0.08% | 134,860,385 |
| 2021-09-24 | 2021-09-21 | 22.050 | 6,135,600 | +16,500 | 0.08% | 135,289,980 |
| 2021-09-23 | 2021-09-20 | 22.250 | 6,119,100 | +25,000 | 0.08% | 136,149,975 |
| 2021-09-21 | 2021-09-17 | 22.650 | 6,094,100 | +13,500 | 0.08% | 138,031,365 |
| 2021-09-20 | 2021-09-16 | 22.400 | 6,080,600 | +35,500 | 0.08% | 136,205,440 |
| 2021-09-17 | 2021-09-15 | 22.800 | 6,045,100 | +3,500 | 0.08% | 137,828,280 |
| 2021-09-16 | 2021-09-14 | 22.950 | 6,041,600 | +9,500 | 0.08% | 138,654,720 |
| 2021-09-15 | 2021-09-13 | 23.250 | 6,032,100 | +23,000 | 0.08% | 140,246,325 |
| 2021-09-14 | 2021-09-10 | 23.600 | 6,009,100 | +31,500 | 0.08% | 141,814,760 |
| 2021-09-13 | 2021-09-09 | 22.850 | 5,977,600 | +56,500 | 0.08% | 136,588,160 |
| 2021-09-10 | 2021-09-08 | 23.250 | 5,921,100 | +76,000 | 0.07% | 137,665,575 |
| 2021-09-09 | 2021-09-07 | 23.800 | 5,845,100 | +46,000 | 0.07% | 139,113,380 |
| 2021-09-08 | 2021-09-06 | 23.950 | 5,799,100 | +24,500 | 0.07% | 138,888,445 |
| 2021-09-07 | 2021-09-03 | 24.050 | 5,774,600 | -2,000 | 0.07% | 138,879,130 |
| 2021-09-06 | 2021-09-02 | 23.950 | 5,776,600 | -69,500 | 0.07% | 138,349,570 |
| 2021-09-03 | 2021-09-01 | 23.950 | 5,846,100 | +6,500 | 0.07% | 140,014,095 |
| 2021-09-02 | 2021-08-31 | 23.800 | 5,839,600 | +40,500 | 0.07% | 138,982,480 |
| 2021-09-01 | 2021-08-30 | 24.200 | 5,799,100 | -500 | 0.07% | 140,338,220 |
| 2021-08-31 | 2021-08-27 | 24.250 | 5,799,600 | +6,500 | 0.07% | 140,640,300 |
| 2021-08-30 | 2021-08-26 | 24.150 | 5,793,100 | +42,500 | 0.07% | 139,903,365 |
| 2021-08-27 | 2021-08-25 | 23.900 | 5,750,600 | +70,500 | 0.07% | 137,439,340 |
| 2021-08-26 | 2021-08-24 | 24.050 | 5,680,100 | -45,000 | 0.07% | 136,606,405 |
| 2021-08-25 | 2021-08-23 | 23.650 | 5,725,100 | +15,500 | 0.07% | 135,398,615 |
| 2021-08-24 | 2021-08-20 | 23.150 | 5,709,600 | +103,500 | 0.07% | 132,177,240 |
| 2021-08-23 | 2021-08-19 | 23.400 | 5,606,100 | +90,000 | 0.07% | 131,182,740 |
| 2021-08-20 | 2021-08-18 | 23.600 | 5,516,100 | +17,500 | 0.07% | 130,179,960 |
| 2021-08-19 | 2021-08-17 | 23.400 | 5,498,600 | +117,000 | 0.07% | 128,667,240 |
| 2021-08-18 | 2021-08-16 | 24.050 | 5,381,600 | +87,500 | 0.07% | 129,427,480 |
| 2021-08-17 | 2021-08-13 | 24.550 | 5,294,100 | +84,500 | 0.07% | 129,970,155 |
| 2021-08-16 | 2021-08-12 | 25.550 | 5,209,600 | +89,000 | 0.07% | 133,105,280 |
| 2021-08-13 | 2021-08-11 | 25.500 | 5,120,600 | +78,000 | 0.06% | 130,575,300 |
| 2021-08-12 | 2021-08-10 | 26.050 | 5,042,600 | +82,000 | 0.06% | 131,359,730 |
| 2021-08-11 | 2021-08-09 | 26.750 | 4,960,600 | +116,000 | 0.06% | 132,696,050 |
| 2021-08-10 | 2021-08-06 | 28.150 | 4,844,600 | -53,000 | 0.06% | 136,375,490 |
| 2021-08-09 | 2021-08-05 | 27.900 | 4,897,600 | -355,500 | 0.06% | 136,643,040 |
| 2021-08-06 | 2021-08-04 | 26.850 | 5,253,100 | -96,000 | 0.07% | 141,045,735 |
| 2021-08-05 | 2021-08-03 | 25.450 | 5,349,100 | +67,000 | 0.07% | 136,134,595 |
| 2021-08-04 | 2021-08-02 | 27.050 | 5,282,100 | -8,500 | 0.07% | 142,880,805 |
| 2021-08-03 | 2021-07-30 | 27.150 | 5,290,600 | -197,500 | 0.07% | 143,639,790 |
| 2021-08-02 | 2021-07-29 | 26.400 | 5,488,100 | -86,500 | 0.07% | 144,885,840 |
| 2021-07-30 | 2021-07-28 | 25.150 | 5,574,600 | -60,000 | 0.07% | 140,201,190 |
| 2021-07-29 | 2021-07-27 | 25.550 | 5,634,600 | -801,000 | 0.07% | 143,964,030 |
| 2021-07-28 | 2021-07-26 | 24.150 | 6,435,600 | -307,500 | 0.08% | 155,419,740 |
| 2021-07-27 | 2021-07-23 | 21.900 | 6,743,100 | +500 | 0.09% | 147,673,890 |
| 2021-07-26 | 2021-07-22 | 22.300 | 6,742,600 | -53,000 | 0.09% | 150,359,980 |
| 2021-07-23 | 2021-07-21 | 21.150 | 6,795,600 | +64,500 | 0.09% | 143,726,940 |
| 2021-07-22 | 2021-07-20 | 21.350 | 6,731,100 | -72,500 | 0.09% | 143,708,985 |
| 2021-07-21 | 2021-07-19 | 21.400 | 6,803,600 | +177,500 | 0.09% | 145,597,040 |
| 2021-07-20 | 2021-07-16 | 22.200 | 6,626,100 | +38,000 | 0.08% | 147,099,420 |
| 2021-07-19 | 2021-07-15 | 22.600 | 6,588,100 | +10,500 | 0.08% | 148,891,060 |
| 2021-07-16 | 2021-07-14 | 22.850 | 6,577,600 | -186,000 | 0.08% | 150,298,160 |
| 2021-07-15 | 2021-07-13 | 22.850 | 6,763,600 | -21,500 | 0.09% | 154,548,260 |
| 2021-07-14 | 2021-07-12 | 22.700 | 6,785,100 | +9,500 | 0.09% | 154,021,770 |
| 2021-07-13 | 2021-07-09 | 22.200 | 6,775,600 | -8,500 | 0.09% | 150,418,320 |
| 2021-07-12 | 2021-07-08 | 22.000 | 6,784,100 | +282,000 | 0.09% | 149,250,200 |
| 2021-07-09 | 2021-07-07 | 21.950 | 6,502,100 | +25,000 | 0.08% | 142,721,095 |
| 2021-07-08 | 2021-07-06 | 22.200 | 6,477,100 | +106,500 | 0.08% | 143,791,620 |
| 2021-07-07 | 2021-07-05 | 22.750 | 6,370,600 | +155,500 | 0.08% | 144,931,150 |
| 2021-07-06 | 2021-07-02 | 23.250 | 6,215,100 | +140,000 | 0.08% | 144,501,075 |
| 2021-07-05 | 2021-06-30 | 23.900 | 6,075,100 | -86,500 | 0.08% | 145,194,890 |
| 2021-07-02 | 2021-06-29 | 23.350 | 6,161,600 | +49,500 | 0.08% | 143,873,360 |
| 2021-06-30 | 2021-06-28 | 23.550 | 6,112,100 | +37,000 | 0.08% | 143,939,955 |
| 2021-06-28 | 2021-06-24 | 23.600 | 6,075,100 | +16,000 | 0.08% | 143,372,360 |
| 2021-06-25 | 2021-06-23 | 23.900 | 6,059,100 | +20,500 | 0.08% | 144,812,490 |
| 2021-06-24 | 2021-06-22 | 23.200 | 6,038,600 | -3,000 | 0.08% | 140,095,520 |
| 2021-06-23 | 2021-06-21 | 23.500 | 6,041,600 | +60,000 | 0.08% | 141,977,600 |
| 2021-06-22 | 2021-06-18 | 24.400 | 5,981,600 | +792,000 | 0.08% | 145,951,040 |
| 2021-06-21 | 2021-06-17 | 24.300 | 5,189,600 | -141,000 | 0.07% | 126,107,280 |
| 2021-06-18 | 2021-06-16 | 23.050 | 5,330,600 | +30,000 | 0.07% | 122,870,330 |
| 2021-06-17 | 2021-06-15 | 23.350 | 5,300,600 | +100,500 | 0.07% | 123,769,010 |
| 2021-06-16 | 2021-06-11 | 23.800 | 5,200,100 | +7,500 | 0.07% | 123,762,380 |
| 2021-06-15 | 2021-06-10 | 24.000 | 5,192,600 | +13,000 | 0.07% | 124,622,400 |
| 2021-06-11 | 2021-06-09 | 24.200 | 5,179,600 | -12,000 | 0.07% | 125,346,320 |
| 2021-06-10 | 2021-06-08 | 24.100 | 5,191,600 | -9,000 | 0.07% | 125,117,560 |
| 2021-06-09 | 2021-06-07 | 23.950 | 5,200,600 | -18,500 | 0.07% | 124,554,370 |
| 2021-06-08 | 2021-06-04 | 23.500 | 5,219,100 | +86,000 | 0.07% | 122,648,850 |
| 2021-06-07 | 2021-06-03 | 24.150 | 5,133,100 | -25,000 | 0.06% | 123,964,365 |
| 2021-06-04 | 2021-06-02 | 24.700 | 5,158,100 | -18,000 | 0.07% | 127,405,070 |
| 2021-06-03 | 2021-06-01 | 24.900 | 5,176,100 | +49,500 | 0.07% | 128,884,890 |
| 2021-06-02 | 2021-05-31 | 24.500 | 5,126,600 | -1,500 | 0.06% | 125,601,700 |
| 2021-06-01 | 2021-05-28 | 24.150 | 5,128,100 | -94,500 | 0.06% | 123,843,615 |
| 2021-05-31 | 2021-05-27 | 24.800 | 5,222,600 | -164,500 | 0.07% | 129,520,480 |
| 2021-05-28 | 2021-05-26 | 23.500 | 5,387,100 | -208,000 | 0.07% | 126,596,850 |
| 2021-05-27 | 2021-05-25 | 23.400 | 5,595,100 | +72,000 | 0.07% | 130,925,340 |
| 2021-05-26 | 2021-05-24 | 22.900 | 5,523,100 | +1,500 | 0.07% | 126,478,990 |
| 2021-05-25 | 2021-05-21 | 22.400 | 5,521,600 | +163,000 | 0.07% | 123,683,840 |
| 2021-05-24 | 2021-05-20 | 22.250 | 5,358,600 | +118,500 | 0.07% | 119,228,850 |
| 2021-05-21 | 2021-05-18 | 23.000 | 5,240,100 | +22,500 | 0.07% | 120,522,300 |
| 2021-05-20 | 2021-05-17 | 23.250 | 5,217,600 | -73,000 | 0.07% | 121,309,200 |
| 2021-05-18 | 2021-05-14 | 23.750 | 5,290,600 | +22,500 | 0.07% | 125,651,750 |
| 2021-05-17 | 2021-05-13 | 23.800 | 5,268,100 | -12,500 | 0.07% | 125,380,780 |
| 2021-05-14 | 2021-05-12 | 23.800 | 5,280,600 | +119,500 | 0.07% | 125,678,280 |
| 2021-05-13 | 2021-05-11 | 23.000 | 5,161,100 | +41,000 | 0.07% | 118,705,300 |
| 2021-05-12 | 2021-05-10 | 24.050 | 5,120,100 | +2,000 | 0.06% | 123,138,405 |
| 2021-05-11 | 2021-05-07 | 24.200 | 5,118,100 | +199,500 | 0.06% | 123,858,020 |
| 2021-05-10 | 2021-05-06 | 25.050 | 4,918,600 | -13,000 | 0.06% | 123,210,930 |
| 2021-05-07 | 2021-05-05 | 25.200 | 4,931,600 | -31,500 | 0.06% | 124,276,320 |
| 2021-05-06 | 2021-05-04 | 25.250 | 4,963,100 | +100,700 | 0.06% | 125,318,275 |
| 2021-05-05 | 2021-05-03 | 24.750 | 4,862,400 | -302,000 | 0.06% | 120,344,400 |
| 2021-05-04 | 2021-04-30 | 25.050 | 5,164,400 | +48,000 | 0.07% | 129,368,220 |
| 2021-05-03 | 2021-04-29 | 25.200 | 5,116,400 | +500 | 0.06% | 128,933,280 |
| 2021-04-30 | 2021-04-28 | 25.050 | 5,115,900 | +107,500 | 0.06% | 128,153,295 |
| 2021-04-29 | 2021-04-27 | 25.150 | 5,008,400 | +50,500 | 0.06% | 125,961,260 |
| 2021-04-28 | 2021-04-26 | 25.400 | 4,957,900 | -50,000 | 0.06% | 125,930,660 |
| 2021-04-27 | 2021-04-23 | 25.700 | 5,007,900 | -63,500 | 0.06% | 128,703,030 |
| 2021-04-26 | 2021-04-22 | 25.900 | 5,071,400 | +76,500 | 0.06% | 131,349,260 |
| 2021-04-23 | 2021-04-21 | 25.800 | 4,994,900 | -16,500 | 0.06% | 128,868,420 |
| 2021-04-22 | 2021-04-20 | 25.900 | 5,011,400 | -51,500 | 0.06% | 129,795,260 |
| 2021-04-21 | 2021-04-19 | 26.400 | 5,062,900 | -119,000 | 0.06% | 133,660,560 |
| 2021-04-20 | 2021-04-16 | 25.750 | 5,181,900 | -65,500 | 0.07% | 133,433,925 |
| 2021-04-19 | 2021-04-15 | 26.050 | 5,247,400 | -141,000 | 0.07% | 136,694,770 |
| 2021-04-16 | 2021-04-14 | 26.100 | 5,388,400 | -65,000 | 0.07% | 140,637,240 |
| 2021-04-15 | 2021-04-13 | 25.500 | 5,453,400 | -4,500 | 0.07% | 139,061,700 |
| 2021-04-14 | 2021-04-12 | 25.200 | 5,457,900 | +92,000 | 0.07% | 137,539,080 |
| 2021-04-13 | 2021-04-09 | 26.200 | 5,365,900 | +84,500 | 0.07% | 140,586,580 |
| 2021-04-12 | 2021-04-08 | 26.600 | 5,281,400 | -54,500 | 0.07% | 140,485,240 |
| 2021-04-09 | 2021-04-07 | 27.200 | 5,335,900 | -281,000 | 0.07% | 145,136,480 |
| 2021-04-08 | 2021-04-01 | 25.900 | 5,616,900 | -84,500 | 0.07% | 145,477,710 |
| 2021-04-07 | 2021-03-31 | 24.700 | 5,701,400 | +7,500 | 0.07% | 140,824,580 |
| 2021-04-01 | 2021-03-30 | 24.800 | 5,693,900 | -1,000 | 0.07% | 141,208,720 |
| 2021-03-31 | 2021-03-29 | 24.550 | 5,694,900 | -11,500 | 0.07% | 139,809,795 |
| 2021-03-30 | 2021-03-26 | 24.150 | 5,706,400 | -8,500 | 0.07% | 137,809,560 |
| 2021-03-29 | 2021-03-25 | 23.950 | 5,714,900 | +21,500 | 0.07% | 136,871,855 |
| 2021-03-26 | 2021-03-24 | 24.400 | 5,693,400 | +49,500 | 0.07% | 138,918,960 |
| 2021-03-25 | 2021-03-23 | 25.350 | 5,643,900 | +136,500 | 0.07% | 143,072,865 |
| 2021-03-24 | 2021-03-22 | 26.000 | 5,507,400 | +14,000 | 0.07% | 143,192,400 |
| 2021-03-23 | 2021-03-19 | 25.900 | 5,493,400 | +46,000 | 0.07% | 142,279,060 |
| 2021-03-22 | 2021-03-18 | 26.450 | 5,447,400 | -27,000 | 0.07% | 144,083,730 |
| 2021-03-19 | 2021-03-17 | 26.500 | 5,474,400 | -94,500 | 0.07% | 145,071,600 |
| 2021-03-18 | 2021-03-16 | 25.950 | 5,568,900 | +29,500 | 0.07% | 144,512,955 |
| 2021-03-17 | 2021-03-15 | 25.500 | 5,539,400 | +55,500 | 0.07% | 141,254,700 |
| 2021-03-16 | 2021-03-12 | 25.500 | 5,483,900 | +155,500 | 0.07% | 139,839,450 |
| 2021-03-15 | 2021-03-11 | 26.700 | 5,328,400 | -360,000 | 0.07% | 142,268,280 |
| 2021-03-12 | 2021-03-10 | 24.250 | 5,688,400 | +120,500 | 0.07% | 137,943,700 |
| 2021-03-11 | 2021-03-09 | 24.400 | 5,567,900 | +133,000 | 0.07% | 135,856,760 |
| 2021-03-10 | 2021-03-08 | 25.450 | 5,434,900 | +177,500 | 0.07% | 138,318,205 |
| 2021-03-09 | 2021-03-05 | 26.850 | 5,257,400 | +133,500 | 0.07% | 141,161,190 |
| 2021-03-08 | 2021-03-04 | 27.250 | 5,123,900 | +48,900 | 0.06% | 139,626,275 |
| 2021-03-05 | 2021-03-03 | 27.800 | 5,075,000 | -18,500 | 0.06% | 141,085,000 |
| 2021-03-04 | 2021-03-02 | 27.750 | 5,093,500 | -345,500 | 0.06% | 141,344,625 |
| 2021-03-03 | 2021-03-01 | 26.750 | 5,439,000 | -251,500 | 0.07% | 145,493,250 |
| 2021-03-02 | 2021-02-26 | 25.050 | 5,690,500 | +234,000 | 0.07% | 142,547,025 |
| 2021-03-01 | 2021-02-25 | 26.000 | 5,456,500 | +73,500 | 0.07% | 141,869,000 |
| 2021-02-26 | 2021-02-24 | 25.600 | 5,383,000 | +203,500 | 0.07% | 137,804,800 |
| 2021-02-25 | 2021-02-23 | 26.500 | 5,179,500 | +95,500 | 0.07% | 137,256,750 |
| 2021-02-24 | 2021-02-22 | 26.100 | 5,084,000 | +142,500 | 0.06% | 132,692,400 |
| 2021-02-23 | 2021-02-19 | 27.500 | 4,941,500 | +118,000 | 0.06% | 135,891,250 |
| 2021-02-22 | 2021-02-18 | 27.650 | 4,823,500 | -92,000 | 0.06% | 133,369,775 |
| 2021-02-19 | 2021-02-17 | 26.950 | 4,915,500 | +43,000 | 0.06% | 132,472,725 |
| 2021-02-18 | 2021-02-16 | 26.500 | 4,872,500 | -94,500 | 0.06% | 129,121,250 |
| 2021-02-17 | 2021-02-11 | 25.700 | 4,967,000 | +50,500 | 0.06% | 127,651,900 |
| 2021-02-16 | 2021-02-09 | 24.850 | 4,916,500 | +45,500 | 0.06% | 122,175,025 |
| 2021-02-10 | 2021-02-08 | 23.600 | 4,871,000 | +84,000 | 0.06% | 114,955,600 |
| 2021-02-09 | 2021-02-05 | 24.400 | 4,787,000 | +651,500 | 0.06% | 116,802,800 |
| 2021-02-08 | 2021-02-04 | 27.300 | 4,135,500 | +218,000 | 0.05% | 112,899,150 |
| 2021-02-05 | 2021-02-03 | 27.950 | 3,917,500 | +56,500 | 0.05% | 109,494,125 |
| 2021-02-04 | 2021-02-02 | 28.050 | 3,861,000 | +157,000 | 0.05% | 108,301,050 |
| 2021-02-03 | 2021-02-01 | 28.600 | 3,704,000 | +72,500 | 0.05% | 105,934,400 |
| 2021-02-02 | 2021-01-29 | 26.450 | 3,631,500 | +149,500 | 0.05% | 96,053,175 |
| 2021-02-01 | 2021-01-28 | 26.700 | 3,482,000 | +225,000 | 0.04% | 92,969,400 |
| 2021-01-29 | 2021-01-27 | 29.200 | 3,257,000 | +18,500 | 0.04% | 95,104,400 |
| 2021-01-28 | 2021-01-26 | 30.150 | 3,238,500 | -153,500 | 0.04% | 97,640,775 |
| 2021-01-27 | 2021-01-25 | 30.000 | 3,392,000 | -256,000 | 0.04% | 101,760,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 3,648,000 | +167,500 | 0.05% | 99,408,000 |
| 2021-01-25 | 2021-01-21 | 28.000 | 3,480,500 | +133,000 | 0.04% | 97,454,000 |
| 2021-01-22 | 2021-01-20 | 29.500 | 3,347,500 | -76,500 | 0.04% | 98,751,250 |
| 2021-01-21 | 2021-01-19 | 29.600 | 3,424,000 | -500 | 0.04% | 101,350,400 |
| 2021-01-20 | 2021-01-18 | 29.250 | 3,424,500 | -42,000 | 0.04% | 100,166,625 |
| 2021-01-19 | 2021-01-15 | 27.650 | 3,466,500 | -68,500 | 0.04% | 95,848,725 |
| 2021-01-18 | 2021-01-14 | 28.150 | 3,535,000 | -216,700 | 0.04% | 99,510,250 |
| 2021-01-15 | 2021-01-13 | 26.200 | 3,751,700 | +13,000 | 0.05% | 98,294,540 |
| 2021-01-14 | 2021-01-12 | 27.000 | 3,738,700 | -260,500 | 0.05% | 100,944,900 |
| 2021-01-13 | 2021-01-11 | 25.300 | 3,999,200 | -145,500 | 0.05% | 101,179,760 |
| 2021-01-12 | 2021-01-08 | 25.000 | 4,144,700 | -521,300 | 0.05% | 103,617,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 4,666,000 | -56,000 | 0.06% | 105,451,600 |
| 2021-01-08 | 2021-01-06 | 22.000 | 4,722,000 | -253,000 | 0.06% | 103,884,000 |
| 2021-01-07 | 2021-01-05 | 19.480 | 4,975,000 | +164,000 | 0.06% | 96,913,000 |
| 2021-01-06 | 2021-01-04 | 21.550 | 4,811,000 | +110,500 | 0.06% | 103,677,050 |
| 2021-01-05 | 2020-12-31 | 22.100 | 4,700,500 | -83,500 | 0.06% | 103,881,050 |
| 2021-01-04 | 2020-12-29 | 18.220 | 4,784,000 | +89,900 | 0.06% | 87,164,480 |
| 2020-12-30 | 2020-12-28 | 18.240 | 4,694,100 | +69,000 | 0.06% | 85,620,384 |
| 2020-12-29 | 2020-12-24 | 19.040 | 4,625,100 | -186,000 | 0.06% | 88,061,904 |
| 2020-12-28 | 2020-12-22 | 18.960 | 4,811,100 | +58,500 | 0.06% | 91,218,456 |
| 2020-12-23 | 2020-12-21 | 19.140 | 4,752,600 | +46,000 | 0.06% | 90,964,764 |
| 2020-12-22 | 2020-12-18 | 19.860 | 4,706,600 | +145,000 | 0.06% | 93,473,076 |
| 2020-12-21 | 2020-12-17 | 20.950 | 4,561,600 | -1,000 | 0.06% | 95,565,520 |
| 2020-12-18 | 2020-12-16 | 20.200 | 4,562,600 | +62,500 | 0.06% | 92,164,520 |
| 2020-12-17 | 2020-12-15 | 21.250 | 4,500,100 | +20,500 | 0.06% | 95,627,125 |
| 2020-12-16 | 2020-12-14 | 22.100 | 4,479,600 | -47,000 | 0.06% | 98,999,160 |
| 2020-12-15 | 2020-12-11 | 22.050 | 4,526,600 | -7,000 | 0.06% | 99,811,530 |
| 2020-12-14 | 2020-12-10 | 22.250 | 4,533,600 | -38,500 | 0.06% | 100,872,600 |
| 2020-12-11 | 2020-12-09 | 22.250 | 4,572,100 | -21,500 | 0.06% | 101,729,225 |
| 2020-12-10 | 2020-12-08 | 22.100 | 4,593,600 | -125,000 | 0.06% | 101,518,560 |
| 2020-12-09 | 2020-12-07 | 21.750 | 4,718,600 | +8,000 | 0.06% | 102,629,550 |
| 2020-12-08 | 2020-12-04 | 21.000 | 4,710,600 | -6,500 | 0.06% | 98,922,600 |
| 2020-12-07 | 2020-12-03 | 22.200 | 4,717,100 | +6,500 | 0.06% | 104,719,620 |
| 2020-12-04 | 2020-12-02 | 22.250 | 4,710,600 | -96,000 | 0.06% | 104,810,850 |
| 2020-12-03 | 2020-12-01 | 21.500 | 4,806,600 | +1,000 | 0.06% | 103,341,900 |
| 2020-12-02 | 2020-11-30 | 21.650 | 4,805,600 | -9,500 | 0.06% | 104,041,240 |
| 2020-12-01 | 2020-11-27 | 22.250 | 4,815,100 | +500 | 0.06% | 107,135,975 |
| 2020-11-30 | 2020-11-26 | 22.050 | 4,814,600 | -26,000 | 0.06% | 106,161,930 |
| 2020-11-27 | 2020-11-25 | 21.900 | 4,840,600 | +72,000 | 0.06% | 106,009,140 |
| 2020-11-26 | 2020-11-24 | 22.800 | 4,768,600 | -7,500 | 0.06% | 108,724,080 |
| 2020-11-25 | 2020-11-23 | 22.350 | 4,776,100 | +83,000 | 0.06% | 106,745,835 |
| 2020-11-24 | 2020-11-20 | 22.750 | 4,693,100 | -43,500 | 0.06% | 106,768,025 |
| 2020-11-23 | 2020-11-19 | 22.900 | 4,736,600 | +21,000 | 0.06% | 108,468,140 |
| 2020-11-20 | 2020-11-18 | 23.050 | 4,715,600 | +5,500 | 0.06% | 108,694,580 |
| 2020-11-19 | 2020-11-17 | 22.900 | 4,710,100 | +34,500 | 0.06% | 107,861,290 |
| 2020-11-18 | 2020-11-16 | 23.400 | 4,675,600 | +5,500 | 0.06% | 109,409,040 |
| 2020-11-17 | 2020-11-13 | 23.450 | 4,670,100 | -20,500 | 0.06% | 109,513,845 |
| 2020-11-16 | 2020-11-12 | 22.850 | 4,690,600 | +20,500 | 0.06% | 107,180,210 |
| 2020-11-13 | 2020-11-11 | 22.450 | 4,670,100 | +42,500 | 0.06% | 104,843,745 |
| 2020-11-12 | 2020-11-10 | 24.200 | 4,627,600 | +32,500 | 0.06% | 111,987,920 |
| 2020-11-11 | 2020-11-09 | 24.700 | 4,595,100 | +103,000 | 0.06% | 113,498,970 |
| 2020-11-10 | 2020-11-06 | 24.100 | 4,492,100 | +9,500 | 0.06% | 108,259,610 |
| 2020-11-09 | 2020-11-05 | 23.950 | 4,482,600 | -98,500 | 0.06% | 107,358,270 |
| 2020-11-06 | 2020-11-04 | 22.300 | 4,581,100 | -20,000 | 0.06% | 102,158,530 |
| 2020-11-05 | 2020-11-03 | 23.850 | 4,601,100 | +24,000 | 0.06% | 109,736,235 |
| 2020-11-04 | 2020-11-02 | 22.800 | 4,577,100 | +33,000 | 0.06% | 104,357,880 |
| 2020-11-03 | 2020-10-30 | 22.750 | 4,544,100 | -72,500 | 0.06% | 103,378,275 |
| 2020-11-02 | 2020-10-29 | 22.000 | 4,616,600 | +48,500 | 0.06% | 101,565,200 |
| 2020-10-30 | 2020-10-28 | 21.550 | 4,568,100 | -126,500 | 0.06% | 98,442,555 |
| 2020-10-29 | 2020-10-27 | 20.800 | 4,694,600 | +7,000 | 0.06% | 97,647,680 |
| 2020-10-28 | 2020-10-23 | 20.400 | 4,687,600 | -27,500 | 0.06% | 95,627,040 |
| 2020-10-27 | 2020-10-22 | 20.600 | 4,715,100 | -103,000 | 0.06% | 97,131,060 |
| 2020-10-23 | 2020-10-21 | 20.050 | 4,818,100 | +113,500 | 0.06% | 96,602,905 |
| 2020-10-22 | 2020-10-20 | 20.550 | 4,704,600 | +41,000 | 0.06% | 96,679,530 |
| 2020-10-21 | 2020-10-19 | 20.600 | 4,663,600 | -186,000 | 0.06% | 96,070,160 |
| 2020-10-20 | 2020-10-16 | 19.960 | 4,849,600 | +10,000 | 0.06% | 96,798,016 |
| 2020-10-19 | 2020-10-15 | 19.800 | 4,839,600 | -46,500 | 0.06% | 95,824,080 |
| 2020-10-16 | 2020-10-14 | 19.960 | 4,886,100 | -2,000 | 0.06% | 97,526,556 |
| 2020-10-15 | 2020-10-12 | 20.600 | 4,888,100 | -125,500 | 0.06% | 100,694,860 |
| 2020-10-14 | 2020-10-09 | 18.480 | 5,013,600 | -6,500 | 0.07% | 92,651,328 |
| 2020-10-12 | 2020-10-08 | 18.760 | 5,020,100 | +12,000 | 0.07% | 94,177,076 |
| 2020-10-09 | 2020-10-07 | 18.960 | 5,008,100 | +23,500 | 0.07% | 94,953,576 |
| 2020-10-08 | 2020-10-06 | 18.500 | 4,984,600 | +7,000 | 0.06% | 92,215,100 |
| 2020-10-07 | 2020-10-05 | 17.280 | 4,977,600 | +500 | 0.06% | 86,012,928 |
| 2020-10-06 | 2020-09-30 | 18.120 | 4,977,100 | -1,000 | 0.06% | 90,185,052 |
| 2020-10-05 | 2020-09-29 | 17.700 | 4,978,100 | -1,500 | 0.06% | 88,112,370 |
| 2020-09-30 | 2020-09-28 | 17.860 | 4,979,600 | -246,000 | 0.06% | 88,935,656 |
| 2020-09-29 | 2020-09-25 | 18.580 | 5,225,600 | +3,500 | 0.07% | 97,091,648 |
| 2020-09-28 | 2020-09-24 | 19.340 | 5,222,100 | +9,000 | 0.07% | 100,995,414 |
| 2020-09-25 | 2020-09-23 | 20.150 | 5,213,100 | +31,500 | 0.07% | 105,043,965 |
| 2020-09-24 | 2020-09-22 | 20.450 | 5,181,600 | -89,000 | 0.07% | 105,963,720 |
| 2020-09-23 | 2020-09-21 | 20.400 | 5,270,600 | -33,500 | 0.07% | 107,520,240 |
| 2020-09-22 | 2020-09-18 | 20.600 | 5,304,100 | -12,000 | 0.07% | 109,264,460 |
| 2020-09-21 | 2020-09-17 | 19.940 | 5,316,100 | +41,500 | 0.07% | 106,003,034 |
| 2020-09-18 | 2020-09-16 | 20.250 | 5,274,600 | +34,000 | 0.07% | 106,810,650 |
| 2020-09-17 | 2020-09-15 | 19.540 | 5,240,600 | -101,500 | 0.07% | 102,401,324 |
| 2020-09-16 | 2020-09-14 | 19.160 | 5,342,100 | -14,500 | 0.07% | 102,354,636 |
| 2020-09-15 | 2020-09-11 | 19.480 | 5,356,600 | +20,000 | 0.07% | 104,346,568 |
| 2020-09-14 | 2020-09-10 | 18.240 | 5,336,600 | +22,000 | 0.07% | 97,339,584 |
| 2020-09-11 | 2020-09-09 | 18.420 | 5,314,600 | -16,500 | 0.07% | 97,894,932 |
| 2020-09-10 | 2020-09-08 | 18.800 | 5,331,100 | +222,500 | 0.07% | 100,224,680 |
| 2020-09-09 | 2020-09-07 | 18.240 | 5,108,600 | +300,000 | 0.07% | 93,180,864 |
| 2020-09-08 | 2020-09-04 | 23.650 | 4,808,600 | +230,000 | 0.06% | 113,723,390 |
| 2020-09-07 | 2020-09-03 | 24.600 | 4,578,600 | +23,000 | 0.06% | 112,633,560 |
| 2020-09-04 | 2020-09-02 | 24.950 | 4,555,600 | +8,500 | 0.06% | 113,662,220 |
| 2020-09-03 | 2020-09-01 | 25.000 | 4,547,100 | +13,500 | 0.06% | 113,677,500 |
| 2020-09-02 | 2020-08-31 | 24.900 | 4,533,600 | +12,000 | 0.06% | 112,886,640 |
| 2020-09-01 | 2020-08-28 | 25.750 | 4,521,600 | -22,300 | 0.06% | 116,431,200 |
| 2020-08-31 | 2020-08-27 | 25.700 | 4,543,900 | +33,000 | 0.06% | 116,778,230 |
| 2020-08-28 | 2020-08-26 | 24.950 | 4,510,900 | +206,000 | 0.06% | 112,546,955 |
| 2020-08-27 | 2020-08-25 | 25.950 | 4,304,900 | -500 | 0.06% | 111,712,155 |
| 2020-08-26 | 2020-08-24 | 25.700 | 4,305,400 | +105,500 | 0.06% | 110,648,780 |
| 2020-08-25 | 2020-08-21 | 25.950 | 4,199,900 | +138,500 | 0.05% | 108,987,405 |
| 2020-08-24 | 2020-08-20 | 26.900 | 4,061,400 | +67,500 | 0.05% | 109,251,660 |
| 2020-08-21 | 2020-08-19 | 26.050 | 3,993,900 | +40,000 | 0.05% | 104,041,095 |
| 2020-08-20 | 2020-08-18 | 26.600 | 3,953,900 | +43,000 | 0.05% | 105,173,740 |
| 2020-08-19 | 2020-08-17 | 27.150 | 3,910,900 | -20,000 | 0.05% | 106,180,935 |
| 2020-08-18 | 2020-08-14 | 27.500 | 3,930,900 | -9,500 | 0.05% | 108,099,750 |
| 2020-08-17 | 2020-08-13 | 27.450 | 3,940,400 | +136,000 | 0.05% | 108,163,980 |
| 2020-08-14 | 2020-08-12 | 26.850 | 3,804,400 | +128,000 | 0.05% | 102,148,140 |
| 2020-08-13 | 2020-08-11 | 27.700 | 3,676,400 | +167,000 | 0.05% | 101,836,280 |
| 2020-08-12 | 2020-08-10 | 27.800 | 3,509,400 | +162,000 | 0.05% | 97,561,320 |
| 2020-08-11 | 2020-08-07 | 29.900 | 3,347,400 | +548,000 | 0.04% | 100,087,260 |
| 2020-08-10 | 2020-08-06 | 32.750 | 2,799,400 | +10,500 | 0.04% | 91,680,350 |
| 2020-08-07 | 2020-08-05 | 32.000 | 2,788,900 | +61,000 | 0.04% | 89,244,800 |
| 2020-08-06 | 2020-08-04 | 30.500 | 2,727,900 | +300,000 | 0.04% | 83,200,950 |
| 2020-08-05 | 2020-08-03 | 31.300 | 2,427,900 | -54,500 | 0.03% | 75,993,270 |
| 2020-08-04 | 2020-07-31 | 29.850 | 2,482,400 | -83,000 | 0.03% | 74,099,640 |
| 2020-08-03 | 2020-07-30 | 28.200 | 2,565,400 | -150,000 | 0.03% | 72,344,280 |
| 2020-07-31 | 2020-07-29 | 28.600 | 2,715,400 | +7,000 | 0.04% | 77,660,440 |
| 2020-07-30 | 2020-07-28 | 26.300 | 2,708,400 | +56,500 | 0.04% | 71,230,920 |
| 2020-07-29 | 2020-07-27 | 24.850 | 2,651,900 | -5,500 | 0.04% | 65,899,715 |
| 2020-07-28 | 2020-07-24 | 25.650 | 2,657,400 | +166,000 | 0.04% | 68,162,310 |
| 2020-07-27 | 2020-07-23 | 27.700 | 2,491,400 | -266,000 | 0.03% | 69,011,780 |
| 2020-07-24 | 2020-07-22 | 27.000 | 2,757,400 | +175,000 | 0.04% | 74,449,800 |
| 2020-07-23 | 2020-07-21 | 29.350 | 2,582,400 | +229,500 | 0.03% | 75,793,440 |
| 2020-07-22 | 2020-07-20 | 28.200 | 2,352,900 | +19,500 | 0.03% | 66,351,780 |
| 2020-07-21 | 2020-07-17 | 29.000 | 2,333,400 | -32,000 | 0.03% | 67,668,600 |
| 2020-07-20 | 2020-07-16 | 28.750 | 2,365,400 | +551,500 | 0.03% | 68,005,250 |
| 2020-07-17 | 2020-07-15 | 38.450 | 1,813,900 | +342,500 | 0.02% | 69,744,455 |
| 2020-07-16 | 2020-07-14 | 41.800 | 1,471,400 | +15,000 | 0.02% | 61,504,520 |
| 2020-07-15 | 2020-07-13 | 41.950 | 1,456,400 | -9,500 | 0.03% | 61,095,980 |
| 2020-07-14 | 2020-07-10 | 41.250 | 1,465,900 | -115,000 | 0.03% | 60,468,375 |
| 2020-07-13 | 2020-07-09 | 39.950 | 1,580,900 | -80,000 | 0.03% | 63,156,955 |
| 2020-07-10 | 2020-07-08 | 39.900 | 1,660,900 | +19,000 | 0.03% | 66,269,910 |
| 2020-07-09 | 2020-07-07 | 36.550 | 1,641,900 | +139,000 | 0.03% | 60,011,445 |
| 2020-07-08 | 2020-07-06 | 40.100 | 1,502,900 | -97,500 | 0.03% | 60,266,290 |
| 2020-07-07 | 2020-07-03 | 33.250 | 1,600,400 | +224,000 | 0.03% | 53,213,300 |
| 2020-07-06 | 2020-07-02 | 31.600 | 1,376,400 | -237,000 | 0.02% | 43,494,240 |
| 2020-07-03 | 2020-06-30 | 27.000 | 1,613,400 | +57,500 | 0.03% | 43,561,800 |
| 2020-07-02 | 2020-06-29 | 26.600 | 1,555,900 | +70,500 | 0.03% | 41,386,940 |
| 2020-06-30 | 2020-06-26 | 28.600 | 1,485,400 | -78,500 | 0.03% | 42,482,440 |
| 2020-06-29 | 2020-06-24 | 27.450 | 1,563,900 | +167,500 | 0.03% | 42,929,055 |
| 2020-06-26 | 2020-06-23 | 26.450 | 1,396,400 | +17,500 | 0.02% | 36,934,780 |
| 2020-06-24 | 2020-06-22 | 24.200 | 1,378,900 | +86,500 | 0.02% | 33,369,380 |
| 2020-06-23 | 2020-06-19 | 22.900 | 1,292,400 | +14,000 | 0.02% | 29,595,960 |
| 2020-06-22 | 2020-06-18 | 23.200 | 1,278,400 | -63,000 | 0.02% | 29,658,880 |
| 2020-06-19 | 2020-06-17 | 21.700 | 1,341,400 | +52,000 | 0.02% | 29,108,380 |
| 2020-06-18 | 2020-06-16 | 21.350 | 1,289,400 | -215,500 | 0.02% | 27,528,690 |
| 2020-06-16 | 2020-06-12 | 19.380 | 1,504,900 | +27,000 | 0.03% | 29,164,962 |
| 2020-06-15 | 2020-06-11 | 18.760 | 1,477,900 | +21,500 | 0.03% | 27,725,404 |
| 2020-06-12 | 2020-06-10 | 18.840 | 1,456,400 | +116,500 | 0.03% | 27,438,576 |
| 2020-06-11 | 2020-06-09 | 19.440 | 1,339,900 | +39,000 | 0.02% | 26,047,656 |
| 2020-06-10 | 2020-06-08 | 19.860 | 1,300,900 | -3,500 | 0.02% | 25,835,874 |
| 2020-06-09 | 2020-06-05 | 19.700 | 1,304,400 | -173,500 | 0.02% | 25,696,680 |
| 2020-06-08 | 2020-06-04 | 18.680 | 1,477,900 | +6,500 | 0.03% | 27,607,172 |
| 2020-06-05 | 2020-06-03 | 18.740 | 1,471,400 | -2,000 | 0.03% | 27,574,036 |
| 2020-06-04 | 2020-06-02 | 18.700 | 1,473,400 | +79,000 | 0.03% | 27,552,580 |
| 2020-06-03 | 2020-06-01 | 18.180 | 1,394,400 | -41,000 | 0.03% | 25,350,192 |
| 2020-06-02 | 2020-05-29 | 16.840 | 1,435,400 | -25,000 | 0.03% | 24,172,136 |
| 2020-06-01 | 2020-05-28 | 16.640 | 1,460,400 | -79,500 | 0.03% | 24,301,056 |
| 2020-05-29 | 2020-05-27 | 17.400 | 1,539,900 | -63,500 | 0.03% | 26,794,260 |
| 2020-05-28 | 2020-05-26 | 17.460 | 1,603,400 | +1,500 | 0.03% | 27,995,364 |
| 2020-05-27 | 2020-05-25 | 17.580 | 1,601,900 | +121,500 | 0.03% | 28,161,402 |
| 2020-05-26 | 2020-05-22 | 16.920 | 1,480,400 | +63,500 | 0.03% | 25,048,368 |
| 2020-05-25 | 2020-05-21 | 17.500 | 1,416,900 | +143,000 | 0.03% | 24,795,750 |
| 2020-05-22 | 2020-05-20 | 18.820 | 1,273,900 | +21,000 | 0.02% | 23,974,798 |
| 2020-05-21 | 2020-05-19 | 19.300 | 1,252,900 | -35,500 | 0.02% | 24,180,970 |
| 2020-05-20 | 2020-05-18 | 17.940 | 1,288,400 | +163,000 | 0.02% | 23,113,896 |
| 2020-05-19 | 2020-05-15 | 19.160 | 1,125,400 | -37,500 | 0.02% | 21,562,664 |
| 2020-05-18 | 2020-05-14 | 18.840 | 1,162,900 | -312,000 | 0.02% | 21,909,036 |
| 2020-05-15 | 2020-05-13 | 17.180 | 1,474,900 | -79,500 | 0.03% | 25,338,782 |
| 2020-05-14 | 2020-05-12 | 17.140 | 1,554,400 | +82,000 | 0.03% | 26,642,416 |
| 2020-05-13 | 2020-05-11 | 17.040 | 1,472,400 | +32,000 | 0.03% | 25,089,696 |
| 2020-05-12 | 2020-05-08 | 17.040 | 1,440,400 | -19,500 | 0.03% | 24,544,416 |
| 2020-05-11 | 2020-05-07 | 16.940 | 1,459,900 | -9,500 | 0.03% | 24,730,706 |
| 2020-05-08 | 2020-05-06 | 16.900 | 1,469,400 | -284,000 | 0.03% | 24,832,860 |
| 2020-05-07 | 2020-05-05 | 15.260 | 1,753,400 | -48,500 | 0.03% | 26,756,884 |
| 2020-05-06 | 2020-05-04 | 15.200 | 1,801,900 | -40,500 | 0.03% | 27,388,880 |
| 2020-05-05 | 2020-04-29 | 14.820 | 1,842,400 | +22,000 | 0.04% | 27,304,368 |
| 2020-05-04 | 2020-04-28 | 14.980 | 1,820,400 | -98,000 | 0.04% | 27,269,592 |
| 2020-04-29 | 2020-04-27 | 14.060 | 1,918,400 | +42,500 | 0.04% | 26,972,704 |
| 2020-04-28 | 2020-04-24 | 14.040 | 1,875,900 | +95,500 | 0.04% | 26,337,636 |
| 2020-04-27 | 2020-04-23 | 14.560 | 1,780,400 | +59,000 | 0.03% | 25,922,624 |
| 2020-04-24 | 2020-04-22 | 15.000 | 1,721,400 | +48,000 | 0.03% | 25,821,000 |
| 2020-04-23 | 2020-04-21 | 14.820 | 1,673,400 | +72,500 | 0.03% | 24,799,788 |
| 2020-04-22 | 2020-04-20 | 15.580 | 1,600,900 | +151,500 | 0.03% | 24,942,022 |
| 2020-04-21 | 2020-04-17 | 15.040 | 1,449,400 | -13,500 | 0.03% | 21,798,976 |
| 2020-04-20 | 2020-04-16 | 14.940 | 1,462,900 | -133,500 | 0.03% | 21,855,726 |
| 2020-04-17 | 2020-04-15 | 14.320 | 1,596,400 | -9,000 | 0.03% | 22,860,448 |
| 2020-04-16 | 2020-04-14 | 14.040 | 1,605,400 | -4,500 | 0.03% | 22,539,816 |
| 2020-04-15 | 2020-04-09 | 13.960 | 1,609,900 | +128,500 | 0.03% | 22,474,204 |
| 2020-04-14 | 2020-04-08 | 13.960 | 1,481,400 | -46,500 | 0.03% | 20,680,344 |
| 2020-04-09 | 2020-04-07 | 13.280 | 1,527,900 | -87,000 | 0.03% | 20,290,512 |
| 2020-04-08 | 2020-04-06 | 12.780 | 1,614,900 | -9,500 | 0.03% | 20,638,422 |
| 2020-04-07 | 2020-04-03 | 12.180 | 1,624,400 | +37,500 | 0.03% | 19,785,192 |
| 2020-04-06 | 2020-04-02 | 12.460 | 1,586,900 | -36,500 | 0.03% | 19,772,774 |
| 2020-04-03 | 2020-04-01 | 12.140 | 1,623,400 | -41,000 | 0.03% | 19,708,076 |
| 2020-04-02 | 2020-03-31 | 12.200 | 1,664,400 | -6,500 | 0.03% | 20,305,680 |
| 2020-04-01 | 2020-03-30 | 11.780 | 1,670,900 | +4,000 | 0.03% | 19,683,202 |
| 2020-03-31 | 2020-03-27 | 12.140 | 1,666,900 | -103,000 | 0.03% | 20,236,166 |
| 2020-03-30 | 2020-03-26 | 12.500 | 1,769,900 | -11,000 | 0.03% | 22,123,750 |
| 2020-03-27 | 2020-03-25 | 12.660 | 1,780,900 | +19,000 | 0.03% | 22,546,194 |
| 2020-03-26 | 2020-03-24 | 12.120 | 1,761,900 | -13,000 | 0.03% | 21,354,228 |
| 2020-03-25 | 2020-03-23 | 11.380 | 1,774,900 | -5,500 | 0.03% | 20,198,362 |
| 2020-03-24 | 2020-03-20 | 12.160 | 1,780,400 | +12,000 | 0.03% | 21,649,664 |
| 2020-03-23 | 2020-03-19 | 11.900 | 1,768,400 | +7,500 | 0.03% | 21,043,960 |
| 2020-03-20 | 2020-03-18 | 11.660 | 1,760,900 | +38,000 | 0.03% | 20,532,094 |
| 2020-03-19 | 2020-03-17 | 12.240 | 1,722,900 | +19,500 | 0.03% | 21,088,296 |
| 2020-03-18 | 2020-03-16 | 12.000 | 1,703,400 | +69,000 | 0.03% | 20,440,800 |
| 2020-03-17 | 2020-03-13 | 13.560 | 1,634,400 | +22,000 | 0.03% | 22,162,464 |
| 2020-03-16 | 2020-03-12 | 13.160 | 1,612,400 | -50,000 | 0.03% | 21,219,184 |
| 2020-03-13 | 2020-03-11 | 13.820 | 1,662,400 | +50,500 | 0.03% | 22,974,368 |
| 2020-03-12 | 2020-03-10 | 14.320 | 1,611,900 | +39,500 | 0.03% | 23,082,408 |
| 2020-03-11 | 2020-03-09 | 13.960 | 1,572,400 | -500 | 0.03% | 21,950,704 |
| 2020-03-10 | 2020-03-06 | 15.260 | 1,572,900 | +121,500 | 0.03% | 24,002,454 |
| 2020-03-09 | 2020-03-05 | 14.980 | 1,451,400 | -16,000 | 0.03% | 21,741,972 |
| 2020-03-06 | 2020-03-04 | 14.700 | 1,467,400 | +4,500 | 0.03% | 21,570,780 |
| 2020-03-05 | 2020-03-03 | 15.100 | 1,462,900 | -33,500 | 0.03% | 22,089,790 |
| 2020-03-04 | 2020-03-02 | 15.220 | 1,496,400 | +86,500 | 0.03% | 22,775,208 |
| 2020-03-03 | 2020-02-28 | 15.100 | 1,409,900 | +245,500 | 0.03% | 21,289,490 |
| 2020-03-02 | 2020-02-27 | 16.040 | 1,164,400 | +56,000 | 0.02% | 18,676,976 |
| 2020-02-28 | 2020-02-26 | 16.020 | 1,108,400 | +37,000 | 0.02% | 17,756,568 |
| 2020-02-27 | 2020-02-25 | 16.620 | 1,071,400 | -215,500 | 0.02% | 17,806,668 |
| 2020-02-26 | 2020-02-24 | 15.500 | 1,286,900 | -21,000 | 0.03% | 19,946,950 |
| 2020-02-25 | 2020-02-21 | 15.220 | 1,307,900 | +90,000 | 0.03% | 19,906,238 |
| 2020-02-24 | 2020-02-20 | 15.740 | 1,217,900 | +14,000 | 0.02% | 19,169,746 |
| 2020-02-20 | 2020-02-18 | 15.180 | 1,203,900 | +234,000 | 0.02% | 18,275,202 |
| 2020-02-19 | 2020-02-17 | 16.140 | 969,900 | +57,000 | 0.02% | 15,654,186 |
| 2020-02-18 | 2020-02-14 | 16.260 | 912,900 | +202,500 | 0.02% | 14,843,754 |
| 2020-02-17 | 2020-02-13 | 17.280 | 710,400 | -46,000 | 0.01% | 12,275,712 |
| 2020-02-14 | 2020-02-12 | 16.220 | 756,400 | +22,500 | 0.01% | 12,268,808 |
| 2020-02-13 | 2020-02-11 | 16.460 | 733,900 | +25,500 | 0.01% | 12,079,994 |
| 2020-02-12 | 2020-02-10 | 16.760 | 708,400 | -82,000 | 0.01% | 11,872,784 |
| 2020-02-11 | 2020-02-07 | 17.360 | 790,400 | +3,000 | 0.02% | 13,721,344 |
| 2020-02-10 | 2020-02-06 | 17.180 | 787,400 | +2,500 | 0.02% | 13,527,532 |
| 2020-02-07 | 2020-02-05 | 16.800 | 784,900 | -29,500 | 0.02% | 13,186,320 |
| 2020-02-06 | 2020-02-04 | 15.480 | 814,400 | -32,500 | 0.02% | 12,606,912 |
| 2020-02-05 | 2020-02-03 | 14.720 | 846,900 | +20,500 | 0.02% | 12,466,368 |
| 2020-02-04 | 2020-01-31 | 14.300 | 826,400 | +9,000 | 0.02% | 11,817,520 |
| 2020-02-03 | 2020-01-30 | 14.080 | 817,400 | +6,500 | 0.02% | 11,508,992 |
| 2020-01-31 | 2020-01-29 | 15.620 | 810,900 | -24,000 | 0.02% | 12,666,258 |
| 2020-01-30 | 2020-01-24 | 16.140 | 834,900 | +46,000 | 0.02% | 13,475,286 |
| 2020-01-29 | 2020-01-22 | 16.100 | 788,900 | -59,000 | 0.02% | 12,701,290 |
| 2020-01-23 | 2020-01-21 | 15.000 | 847,900 | -25,500 | 0.02% | 12,718,500 |
| 2020-01-22 | 2020-01-20 | 15.880 | 873,400 | -41,000 | 0.02% | 13,869,592 |
| 2020-01-21 | 2020-01-17 | 15.440 | 914,400 | -11,000 | 0.02% | 14,118,336 |
| 2020-01-20 | 2020-01-16 | 15.280 | 925,400 | +36,500 | 0.02% | 14,140,112 |
| 2020-01-17 | 2020-01-15 | 14.400 | 888,900 | -148,800 | 0.02% | 12,800,160 |
| 2020-01-16 | 2020-01-14 | 13.640 | 1,037,700 | +13,000 | 0.02% | 14,154,228 |
| 2020-01-15 | 2020-01-13 | 13.680 | 1,024,700 | -41,000 | 0.02% | 14,017,896 |
| 2020-01-14 | 2020-01-10 | 12.960 | 1,065,700 | +17,000 | 0.02% | 13,811,472 |
| 2020-01-13 | 2020-01-09 | 13.000 | 1,048,700 | -9,000 | 0.02% | 13,633,100 |
| 2020-01-10 | 2020-01-08 | 12.720 | 1,057,700 | -28,500 | 0.02% | 13,453,944 |
| 2020-01-09 | 2020-01-07 | 12.600 | 1,086,200 | +110,200 | 0.02% | 13,686,120 |
| 2020-01-08 | 2020-01-06 | 13.040 | 976,000 | -7,500 | 0.02% | 12,727,040 |
| 2020-01-07 | 2020-01-03 | 12.640 | 983,500 | +7,500 | 0.02% | 12,431,440 |
| 2020-01-06 | 2020-01-02 | 12.700 | 976,000 | +19,500 | 0.02% | 12,395,200 |
| 2020-01-03 | 2019-12-31 | 11.940 | 956,500 | +16,000 | 0.02% | 11,420,610 |
| 2020-01-02 | 2019-12-27 | 11.820 | 940,500 | +4,500 | 0.02% | 11,116,710 |
| 2019-12-30 | 2019-12-24 | 11.420 | 936,000 | +25,500 | 0.02% | 10,689,120 |
| 2019-12-23 | 2019-12-19 | 11.200 | 910,500 | -49,000 | 0.02% | 10,197,600 |
| 2019-12-20 | 2019-12-18 | 11.380 | 959,500 | +1,000 | 0.02% | 10,919,110 |
| 2019-12-19 | 2019-12-17 | 11.360 | 958,500 | +19,000 | 0.02% | 10,888,560 |
| 2019-12-18 | 2019-12-16 | 11.340 | 939,500 | -10,700 | 0.02% | 10,653,930 |
| 2019-12-17 | 2019-12-13 | 11.220 | 950,200 | +4,500 | 0.02% | 10,661,244 |
| 2019-12-16 | 2019-12-12 | 11.140 | 945,700 | +12,000 | 0.02% | 10,535,098 |
| 2019-12-13 | 2019-12-11 | 11.140 | 933,700 | -6,000 | 0.02% | 10,401,418 |
| 2019-12-12 | 2019-12-10 | 11.140 | 939,700 | -24,500 | 0.02% | 10,468,258 |
| 2019-12-11 | 2019-12-09 | 10.820 | 964,200 | -18,000 | 0.02% | 10,432,644 |
| 2019-12-10 | 2019-12-06 | 10.780 | 982,200 | -20,500 | 0.02% | 10,588,116 |
| 2019-12-09 | 2019-12-05 | 10.620 | 1,002,700 | +52,000 | 0.02% | 10,648,674 |
| 2019-12-05 | 2019-12-03 | 10.100 | 950,700 | +3,000 | 0.02% | 9,602,070 |
| 2019-12-03 | 2019-11-29 | 9.980 | 947,700 | +5,000 | 0.02% | 9,458,046 |
| 2019-11-29 | 2019-11-27 | 10.220 | 942,700 | -10,000 | 0.02% | 9,634,394 |
| 2019-11-27 | 2019-11-25 | 10.140 | 952,700 | +18,000 | 0.02% | 9,660,378 |
| 2019-11-25 | 2019-11-21 | 10.060 | 934,700 | +20,000 | 0.02% | 9,403,082 |
| 2019-11-22 | 2019-11-20 | 10.140 | 914,700 | +25,000 | 0.02% | 9,275,058 |
| 2019-11-21 | 2019-11-19 | 10.180 | 889,700 | +22,500 | 0.02% | 9,057,146 |
| 2019-11-20 | 2019-11-18 | 10.600 | 867,200 | +7,500 | 0.02% | 9,192,320 |
| 2019-11-19 | 2019-11-15 | 10.600 | 859,700 | -8,000 | 0.02% | 9,112,820 |
| 2019-11-18 | 2019-11-14 | 10.900 | 867,700 | -6,000 | 0.02% | 9,457,930 |
| 2019-11-15 | 2019-11-13 | 10.340 | 873,700 | -29,000 | 0.02% | 9,034,058 |
| 2019-11-14 | 2019-11-12 | 9.720 | 902,700 | +20,000 | 0.02% | 8,774,244 |
| 2019-11-11 | 2019-11-07 | 9.830 | 882,700 | +27,000 | 0.02% | 8,676,941 |
| 2019-11-08 | 2019-11-06 | 10.300 | 855,700 | -1,500 | 0.02% | 8,813,710 |
| 2019-11-06 | 2019-11-04 | 10.360 | 857,200 | -10,000 | 0.02% | 8,880,592 |
| 2019-11-04 | 2019-10-31 | 9.990 | 867,200 | -49,000 | 0.02% | 8,663,328 |
| 2019-11-01 | 2019-10-30 | 9.420 | 916,200 | +10,000 | 0.02% | 8,630,604 |
| 2019-10-30 | 2019-10-28 | 9.690 | 906,200 | -20,000 | 0.02% | 8,781,078 |
| 2019-10-29 | 2019-10-25 | 9.560 | 926,200 | +50,000 | 0.02% | 8,854,472 |
| 2019-10-28 | 2019-10-24 | 9.450 | 876,200 | -23,000 | 0.02% | 8,280,090 |
| 2019-10-25 | 2019-10-23 | 9.640 | 899,200 | +10,000 | 0.02% | 8,668,288 |
| 2019-10-23 | 2019-10-21 | 9.760 | 889,200 | +10,000 | 0.02% | 8,678,592 |
| 2019-10-22 | 2019-10-18 | 9.690 | 879,200 | -10,000 | 0.02% | 8,519,448 |
| 2019-10-21 | 2019-10-17 | 9.740 | 889,200 | +10,000 | 0.02% | 8,660,808 |
| 2019-10-17 | 2019-10-15 | 9.680 | 879,200 | +10,000 | 0.02% | 8,510,656 |
| 2019-10-16 | 2019-10-14 | 9.870 | 869,200 | -10,000 | 0.02% | 8,579,004 |
| 2019-10-15 | 2019-10-11 | 9.800 | 879,200 | -35,000 | 0.02% | 8,616,160 |
| 2019-10-14 | 2019-10-10 | 9.720 | 914,200 | +23,500 | 0.02% | 8,886,024 |
| 2019-10-11 | 2019-10-09 | 9.530 | 890,700 | -11,500 | 0.02% | 8,488,371 |
| 2019-10-10 | 2019-10-08 | 9.540 | 902,200 | -2,000 | 0.02% | 8,606,988 |
| 2019-10-09 | 2019-10-04 | 9.640 | 904,200 | +22,500 | 0.02% | 8,716,488 |
| 2019-10-03 | 2019-09-30 | 9.800 | 881,700 | +10,300 | 0.02% | 8,640,660 |
| 2019-10-02 | 2019-09-27 | 9.890 | 871,400 | +1,000 | 0.02% | 8,618,146 |
| 2019-09-30 | 2019-09-26 | 9.930 | 870,400 | -7,000 | 0.02% | 8,643,072 |
| 2019-09-27 | 2019-09-25 | 10.160 | 877,400 | +8,500 | 0.02% | 8,914,384 |
| 2019-09-26 | 2019-09-24 | 10.600 | 868,900 | -14,500 | 0.02% | 9,210,340 |
| 2019-09-25 | 2019-09-23 | 10.420 | 883,400 | +10,000 | 0.02% | 9,205,028 |
| 2019-09-24 | 2019-09-20 | 10.720 | 873,400 | -1,500 | 0.02% | 9,362,848 |
| 2019-09-23 | 2019-09-19 | 10.560 | 874,900 | +6,500 | 0.02% | 9,238,944 |
| 2019-09-20 | 2019-09-18 | 10.620 | 868,400 | -20,000 | 0.02% | 9,222,408 |
| 2019-09-19 | 2019-09-17 | 10.300 | 888,400 | +5,000 | 0.02% | 9,150,520 |
| 2019-09-18 | 2019-09-16 | 10.560 | 883,400 | -6,000 | 0.02% | 9,328,704 |
| 2019-09-17 | 2019-09-13 | 10.140 | 889,400 | -184,000 | 0.02% | 9,018,516 |
| 2019-09-16 | 2019-09-12 | 9.820 | 1,073,400 | -100,000 | 0.02% | 10,540,788 |
| 2019-09-13 | 2019-09-11 | 9.700 | 1,173,400 | -500 | 0.02% | 11,381,980 |
| 2019-09-12 | 2019-09-10 | 9.720 | 1,173,900 | -2,500 | 0.02% | 11,410,308 |
| 2019-09-11 | 2019-09-09 | 9.890 | 1,176,400 | -159,500 | 0.02% | 11,634,596 |
| 2019-09-10 | 2019-09-06 | 9.230 | 1,335,900 | -10,000 | 0.03% | 12,330,357 |
| 2019-09-09 | 2019-09-05 | 9.190 | 1,345,900 | -60,000 | 0.03% | 12,368,821 |
| 2019-09-04 | 2019-09-02 | 8.790 | 1,405,900 | +1,500 | 0.03% | 12,357,861 |
| 2019-08-28 | 2019-08-26 | 8.730 | 1,404,400 | +5,000 | 0.03% | 12,260,412 |
| 2019-08-27 | 2019-08-23 | 8.910 | 1,399,400 | +2,000 | 0.03% | 12,468,654 |
| 2019-08-26 | 2019-08-22 | 8.990 | 1,397,400 | -4,000 | 0.03% | 12,562,626 |
| 2019-08-23 | 2019-08-21 | 9.100 | 1,401,400 | -11,000 | 0.03% | 12,752,740 |
| 2019-08-20 | 2019-08-16 | 8.360 | 1,412,400 | +8,000 | 0.03% | 11,807,664 |
| 2019-08-19 | 2019-08-15 | 8.300 | 1,404,400 | +2,000 | 0.03% | 11,656,520 |
| 2019-08-16 | 2019-08-14 | 8.500 | 1,402,400 | +5,000 | 0.03% | 11,920,400 |
| 2019-08-15 | 2019-08-13 | 8.390 | 1,397,400 | -500 | 0.03% | 11,724,186 |
| 2019-08-13 | 2019-08-09 | 8.910 | 1,397,900 | -3,000 | 0.03% | 12,455,289 |
| 2019-08-08 | 2019-08-06 | 8.580 | 1,400,900 | -10,000 | 0.03% | 12,019,722 |
| 2019-08-07 | 2019-08-05 | 8.650 | 1,410,900 | +30,500 | 0.03% | 12,204,285 |
| 2019-08-06 | 2019-08-02 | 8.790 | 1,380,400 | -3,000 | 0.03% | 12,133,716 |
| 2019-08-01 | 2019-07-30 | 9.220 | 1,383,400 | +12,000 | 0.03% | 12,754,948 |
| 2019-07-31 | 2019-07-29 | 9.120 | 1,371,400 | -76,000 | 0.03% | 12,507,168 |
| 2019-07-30 | 2019-07-26 | 9.020 | 1,447,400 | -6,000 | 0.03% | 13,055,548 |
| 2019-07-29 | 2019-07-25 | 9.110 | 1,453,400 | -17,000 | 0.03% | 13,240,474 |
| 2019-07-26 | 2019-07-24 | 8.730 | 1,470,400 | +9,000 | 0.03% | 12,836,592 |
| 2019-07-25 | 2019-07-23 | 8.810 | 1,461,400 | +12,000 | 0.03% | 12,874,934 |
| 2019-07-24 | 2019-07-22 | 8.510 | 1,449,400 | +2,500 | 0.03% | 12,334,394 |
| 2019-07-18 | 2019-07-16 | 8.480 | 1,446,900 | +13,000 | 0.03% | 12,269,712 |
| 2019-07-17 | 2019-07-15 | 8.430 | 1,433,900 | -1,500 | 0.03% | 12,087,777 |
| 2019-07-15 | 2019-07-11 | 8.420 | 1,435,400 | -134,000 | 0.03% | 12,086,068 |
| 2019-07-11 | 2019-07-09 | 8.280 | 1,569,400 | +37,000 | 0.03% | 12,994,632 |
| 2019-07-09 | 2019-07-05 | 8.460 | 1,532,400 | +119,500 | 0.03% | 12,964,104 |
| 2019-07-08 | 2019-07-04 | 8.580 | 1,412,900 | +4,000 | 0.03% | 12,122,682 |
| 2019-07-05 | 2019-07-03 | 8.740 | 1,408,900 | -4,000 | 0.03% | 12,313,786 |
| 2019-07-04 | 2019-07-02 | 8.860 | 1,412,900 | -83,500 | 0.03% | 12,518,294 |
| 2019-07-03 | 2019-06-28 | 8.700 | 1,496,400 | -6,000 | 0.03% | 13,018,680 |
| 2019-07-02 | 2019-06-27 | 8.540 | 1,502,400 | -3,000 | 0.03% | 12,830,496 |
| 2019-06-28 | 2019-06-26 | 8.340 | 1,505,400 | +68,500 | 0.03% | 12,555,036 |
| 2019-06-27 | 2019-06-25 | 8.330 | 1,436,900 | +13,500 | 0.03% | 11,969,377 |
| 2019-06-26 | 2019-06-24 | 8.540 | 1,423,400 | -100 | 0.03% | 12,155,836 |
| 2019-06-24 | 2019-06-20 | 8.610 | 1,423,500 | -17,500 | 0.03% | 12,256,335 |
| 2019-06-21 | 2019-06-19 | 8.490 | 1,441,000 | +11,000 | 0.03% | 12,234,090 |
| 2019-06-20 | 2019-06-18 | 8.330 | 1,430,000 | +15,000 | 0.03% | 11,911,900 |
| 2019-06-19 | 2019-06-17 | 8.230 | 1,415,000 | -500 | 0.03% | 11,645,450 |
| 2019-06-18 | 2019-06-14 | 8.420 | 1,415,500 | +50,000 | 0.03% | 11,918,510 |
| 2019-06-17 | 2019-06-13 | 8.550 | 1,365,500 | +11,000 | 0.03% | 11,675,025 |
| 2019-06-14 | 2019-06-12 | 8.690 | 1,354,500 | +6,500 | 0.03% | 11,770,605 |
| 2019-06-12 | 2019-06-10 | 8.960 | 1,348,000 | -3,000 | 0.03% | 12,078,080 |
| 2019-06-10 | 2019-06-05 | 8.880 | 1,351,000 | +14,500 | 0.03% | 11,996,880 |
| 2019-06-06 | 2019-06-04 | 8.840 | 1,336,500 | +32,000 | 0.03% | 11,814,660 |
| 2019-06-05 | 2019-06-03 | 9.180 | 1,304,500 | +4,000 | 0.03% | 11,975,310 |
| 2019-06-04 | 2019-05-31 | 9.430 | 1,300,500 | -15,000 | 0.03% | 12,263,715 |
| 2019-06-03 | 2019-05-30 | 9.320 | 1,315,500 | -80,000 | 0.03% | 12,260,460 |
| 2019-05-31 | 2019-05-29 | 9.090 | 1,395,500 | +8,000 | 0.03% | 12,685,095 |
| 2019-05-30 | 2019-05-28 | 9.270 | 1,387,500 | -28,500 | 0.03% | 12,862,125 |
| 2019-05-29 | 2019-05-27 | 9.270 | 1,416,000 | -61,500 | 0.03% | 13,126,320 |
| 2019-05-28 | 2019-05-24 | 8.420 | 1,477,500 | +85,000 | 0.03% | 12,440,550 |
| 2019-05-27 | 2019-05-23 | 8.800 | 1,392,500 | +5,000 | 0.03% | 12,254,000 |
| 2019-05-24 | 2019-05-22 | 9.070 | 1,387,500 | -70,000 | 0.03% | 12,584,625 |
| 2019-05-23 | 2019-05-21 | 8.580 | 1,457,500 | -3,000 | 0.03% | 12,505,350 |
| 2019-05-22 | 2019-05-20 | 8.670 | 1,460,500 | -14,000 | 0.03% | 12,662,535 |
| 2019-05-21 | 2019-05-17 | 8.030 | 1,474,500 | +12,000 | 0.03% | 11,840,235 |
| 2019-05-20 | 2019-05-16 | 8.030 | 1,462,500 | +10,000 | 0.03% | 11,743,875 |
| 2019-05-17 | 2019-05-15 | 8.240 | 1,452,500 | -30,000 | 0.03% | 11,968,600 |
| 2019-05-16 | 2019-05-14 | 8.000 | 1,482,500 | +10,000 | 0.03% | 11,860,000 |
| 2019-05-15 | 2019-05-10 | 8.230 | 1,472,500 | -29,000 | 0.03% | 12,118,675 |
| 2019-05-14 | 2019-05-09 | 8.030 | 1,501,500 | +29,000 | 0.03% | 12,057,045 |
| 2019-05-10 | 2019-05-08 | 8.040 | 1,472,500 | +30,000 | 0.03% | 11,838,900 |
| 2019-05-09 | 2019-05-07 | 8.330 | 1,442,500 | +45,000 | 0.03% | 12,016,025 |
| 2019-05-08 | 2019-05-06 | 8.400 | 1,397,500 | -10,000 | 0.03% | 11,739,000 |
| 2019-05-07 | 2019-05-03 | 9.120 | 1,407,500 | -177,500 | 0.03% | 12,836,400 |
| 2019-05-06 | 2019-05-02 | 8.510 | 1,585,000 | -50,000 | 0.03% | 13,488,350 |
| 2019-04-29 | 2019-04-25 | 8.090 | 1,635,000 | +10,000 | 0.03% | 13,227,150 |
| 2019-04-25 | 2019-04-23 | 8.300 | 1,625,000 | +5,000 | 0.03% | 13,487,500 |
| 2019-04-24 | 2019-04-18 | 8.370 | 1,620,000 | -106,000 | 0.03% | 13,559,400 |
| 2019-04-23 | 2019-04-17 | 8.150 | 1,726,000 | -17,000 | 0.03% | 14,066,900 |
| 2019-04-17 | 2019-04-15 | 7.960 | 1,743,000 | -30,000 | 0.03% | 13,874,280 |
| 2019-04-16 | 2019-04-12 | 7.930 | 1,773,000 | -50,000 | 0.04% | 14,059,890 |
| 2019-04-15 | 2019-04-11 | 7.780 | 1,823,000 | +90,000 | 0.04% | 14,182,940 |
| 2019-04-12 | 2019-04-10 | 7.970 | 1,733,000 | +20,000 | 0.03% | 13,812,010 |
| 2019-04-11 | 2019-04-09 | 7.990 | 1,713,000 | -4,000 | 0.03% | 13,686,870 |
| 2019-04-10 | 2019-04-08 | 8.010 | 1,717,000 | +29,000 | 0.03% | 13,753,170 |
| 2019-04-09 | 2019-04-04 | 8.080 | 1,688,000 | +20,000 | 0.03% | 13,639,040 |
| 2019-04-04 | 2019-04-02 | 8.130 | 1,668,000 | +10,000 | 0.03% | 13,560,840 |
| 2019-04-02 | 2019-03-29 | 7.940 | 1,658,000 | -12,000 | 0.03% | 13,164,520 |
| 2019-04-01 | 2019-03-28 | 7.810 | 1,670,000 | -21,000 | 0.03% | 13,042,700 |
| 2019-03-29 | 2019-03-27 | 7.670 | 1,691,000 | +9,000 | 0.03% | 12,969,970 |
| 2019-03-28 | 2019-03-26 | 7.670 | 1,682,000 | +2,500 | 0.03% | 12,900,940 |
| 2019-03-27 | 2019-03-25 | 7.730 | 1,679,500 | -24,500 | 0.03% | 12,982,535 |
| 2019-03-26 | 2019-03-22 | 7.830 | 1,704,000 | +40,000 | 0.03% | 13,342,320 |
| 2019-03-25 | 2019-03-21 | 7.850 | 1,664,000 | +5,000 | 0.03% | 13,062,400 |
| 2019-03-22 | 2019-03-20 | 7.840 | 1,659,000 | +74,000 | 0.03% | 13,006,560 |
| 2019-03-21 | 2019-03-19 | 8.140 | 1,585,000 | +50,000 | 0.03% | 12,901,900 |
| 2019-03-20 | 2019-03-18 | 8.070 | 1,535,000 | +50,000 | 0.03% | 12,387,450 |
| 2019-03-19 | 2019-03-15 | 8.090 | 1,485,000 | +15,000 | 0.03% | 12,013,650 |
| 2019-03-18 | 2019-03-14 | 8.150 | 1,470,000 | +40,000 | 0.03% | 11,980,500 |
| 2019-03-14 | 2019-03-12 | 8.450 | 1,430,000 | +20,000 | 0.03% | 12,083,500 |
| 2019-03-13 | 2019-03-11 | 8.500 | 1,410,000 | -50,000 | 0.03% | 11,985,000 |
| 2019-03-12 | 2019-03-08 | 8.050 | 1,460,000 | +6,000 | 0.03% | 11,753,000 |
| 2019-03-11 | 2019-03-07 | 8.050 | 1,454,000 | +51,000 | 0.03% | 11,704,700 |
| 2019-03-06 | 2019-03-04 | 8.250 | 1,403,000 | -10,000 | 0.03% | 11,574,750 |
| 2019-03-04 | 2019-02-28 | 7.950 | 1,413,000 | +12,500 | 0.03% | 11,233,350 |
| 2019-03-01 | 2019-02-27 | 8.070 | 1,400,500 | +11,000 | 0.03% | 11,302,035 |
| 2019-02-28 | 2019-02-26 | 8.340 | 1,389,500 | +18,500 | 0.03% | 11,588,430 |
| 2019-02-27 | 2019-02-25 | 8.480 | 1,371,000 | +10,000 | 0.03% | 11,626,080 |
| 2019-02-26 | 2019-02-22 | 8.480 | 1,361,000 | -20,000 | 0.03% | 11,541,280 |
| 2019-02-25 | 2019-02-21 | 8.040 | 1,381,000 | -16,500 | 0.03% | 11,103,240 |
| 2019-02-21 | 2019-02-19 | 7.850 | 1,397,500 | +7,500 | 0.03% | 10,970,375 |
| 2019-02-20 | 2019-02-18 | 8.180 | 1,390,000 | -13,000 | 0.03% | 11,370,200 |
| 2019-02-19 | 2019-02-15 | 8.030 | 1,403,000 | -35,500 | 0.03% | 11,266,090 |
| 2019-02-18 | 2019-02-14 | 8.270 | 1,438,500 | +5,000 | 0.03% | 11,896,395 |
| 2019-02-15 | 2019-02-13 | 8.200 | 1,433,500 | +41,500 | 0.03% | 11,754,700 |
| 2019-02-14 | 2019-02-12 | 8.200 | 1,392,000 | -62,000 | 0.03% | 11,414,400 |
| 2019-02-13 | 2019-02-11 | 7.640 | 1,454,000 | -30,000 | 0.03% | 11,108,560 |
| 2019-02-08 | 2019-01-31 | 7.390 | 1,484,000 | -23,000 | 0.03% | 10,966,760 |
| 2019-01-30 | 2019-01-28 | 7.230 | 1,507,000 | -2,000 | 0.03% | 10,895,610 |
| 2019-01-29 | 2019-01-25 | 7.390 | 1,509,000 | +7,000 | 0.03% | 11,151,510 |
| 2019-01-28 | 2019-01-24 | 7.370 | 1,502,000 | -79,500 | 0.03% | 11,069,740 |
| 2019-01-24 | 2019-01-22 | 6.920 | 1,581,500 | +12,000 | 0.03% | 10,943,980 |
| 2019-01-23 | 2019-01-21 | 7.110 | 1,569,500 | -29,000 | 0.03% | 11,159,145 |
| 2019-01-21 | 2019-01-17 | 6.510 | 1,598,500 | -2,000 | 0.03% | 10,406,235 |
| 2019-01-16 | 2019-01-14 | 6.370 | 1,600,500 | +60,000 | 0.03% | 10,195,185 |
| 2019-01-15 | 2019-01-11 | 6.570 | 1,540,500 | +3,500 | 0.03% | 10,121,085 |
| 2019-01-14 | 2019-01-10 | 6.560 | 1,537,000 | +5,000 | 0.03% | 10,082,720 |
| 2019-01-11 | 2019-01-09 | 6.530 | 1,532,000 | +10,000 | 0.03% | 10,003,960 |
| 2019-01-08 | 2019-01-04 | 6.310 | 1,522,000 | +2,000 | 0.03% | 9,603,820 |
| 2019-01-02 | 2018-12-27 | 6.760 | 1,520,000 | +10,000 | 0.03% | 10,275,200 |
| 2018-12-28 | 2018-12-24 | 6.830 | 1,510,000 | +52,000 | 0.03% | 10,313,300 |
| 2018-12-06 | 2018-12-04 | 7.620 | 1,458,000 | -15,000 | 0.03% | 11,109,960 |
| 2018-12-05 | 2018-12-03 | 7.420 | 1,473,000 | -36,000 | 0.03% | 10,929,660 |
| 2018-11-29 | 2018-11-27 | 7.200 | 1,509,000 | -22,000 | 0.03% | 10,864,800 |
| 2018-11-27 | 2018-11-23 | 6.950 | 1,531,000 | +2,000 | 0.03% | 10,640,450 |
| 2018-11-26 | 2018-11-22 | 7.050 | 1,529,000 | -12,000 | 0.03% | 10,779,450 |
| 2018-11-23 | 2018-11-21 | 7.040 | 1,541,000 | -17,000 | 0.03% | 10,848,640 |
| 2018-11-21 | 2018-11-19 | 6.850 | 1,558,000 | -1,000 | 0.03% | 10,672,300 |
| 2018-11-20 | 2018-11-16 | 6.860 | 1,559,000 | -10,500 | 0.03% | 10,694,740 |
| 2018-11-19 | 2018-11-15 | 6.700 | 1,569,500 | +10,000 | 0.03% | 10,515,650 |
| 2018-11-15 | 2018-11-13 | 6.410 | 1,559,500 | +21,000 | 0.03% | 9,996,395 |
| 2018-11-14 | 2018-11-12 | 6.500 | 1,538,500 | +11,000 | 0.03% | 10,000,250 |
| 2018-11-13 | 2018-11-09 | 6.350 | 1,527,500 | +20,000 | 0.03% | 9,699,625 |
| 2018-11-12 | 2018-11-08 | 6.560 | 1,507,500 | +31,000 | 0.03% | 9,889,200 |
| 2018-11-09 | 2018-11-07 | 6.880 | 1,476,500 | +500 | 0.03% | 10,158,320 |
| 2018-11-08 | 2018-11-06 | 6.940 | 1,476,000 | -57,500 | 0.03% | 10,243,440 |
| 2018-11-06 | 2018-11-02 | 7.270 | 1,533,500 | -112,000 | 0.03% | 11,148,545 |
| 2018-11-05 | 2018-11-01 | 6.570 | 1,645,500 | -11,500 | 0.03% | 10,810,935 |
| 2018-11-02 | 2018-10-31 | 6.470 | 1,657,000 | -52,000 | 0.03% | 10,720,790 |
| 2018-11-01 | 2018-10-30 | 5.990 | 1,709,000 | -116,000 | 0.03% | 10,236,910 |
| 2018-10-30 | 2018-10-26 | 5.990 | 1,825,000 | -16,500 | 0.04% | 10,931,750 |
| 2018-10-29 | 2018-10-25 | 6.040 | 1,841,500 | +132,000 | 0.04% | 11,122,660 |
| 2018-10-26 | 2018-10-24 | 6.230 | 1,709,500 | +80,000 | 0.03% | 10,650,185 |
| 2018-10-25 | 2018-10-23 | 6.450 | 1,629,500 | +109,000 | 0.03% | 10,510,275 |
| 2018-10-24 | 2018-10-22 | 6.830 | 1,520,500 | -38,000 | 0.03% | 10,385,015 |
| 2018-10-23 | 2018-10-19 | 6.680 | 1,558,500 | +29,000 | 0.03% | 10,410,780 |
| 2018-10-19 | 2018-10-16 | 6.810 | 1,529,500 | +39,000 | 0.03% | 10,415,895 |
| 2018-10-16 | 2018-10-12 | 7.180 | 1,490,500 | -33,000 | 0.03% | 10,701,790 |
| 2018-10-15 | 2018-10-11 | 6.920 | 1,523,500 | +24,000 | 0.03% | 10,542,620 |
| 2018-10-12 | 2018-10-10 | 7.490 | 1,499,500 | -38,000 | 0.03% | 11,231,255 |
| 2018-10-11 | 2018-10-09 | 7.790 | 1,537,500 | +4,000 | 0.03% | 11,977,125 |
| 2018-10-09 | 2018-10-05 | 7.930 | 1,533,500 | +60,000 | 0.03% | 12,160,655 |
| 2018-10-08 | 2018-10-04 | 8.260 | 1,473,500 | +30,000 | 0.03% | 12,171,110 |
| 2018-10-05 | 2018-10-03 | 8.390 | 1,443,500 | -10,000 | 0.03% | 12,110,965 |
| 2018-10-02 | 2018-09-27 | 8.360 | 1,453,500 | +45,000 | 0.03% | 12,151,260 |
| 2018-09-26 | 2018-09-21 | 8.510 | 1,408,500 | +40,000 | 0.03% | 11,986,335 |
| 2018-09-24 | 2018-09-20 | 8.620 | 1,368,500 | +4,500 | 0.03% | 11,796,470 |
| 2018-09-21 | 2018-09-19 | 8.660 | 1,364,000 | +34,000 | 0.03% | 11,812,240 |
| 2018-09-19 | 2018-09-17 | 8.400 | 1,330,000 | +2,000 | 0.03% | 11,172,000 |
| 2018-09-13 | 2018-09-11 | 8.490 | 1,328,000 | -6,000 | 0.03% | 11,274,720 |
| 2018-09-12 | 2018-09-10 | 8.520 | 1,334,000 | +32,500 | 0.03% | 11,365,680 |
| 2018-09-11 | 2018-09-07 | 8.670 | 1,301,500 | +11,000 | 0.03% | 11,284,005 |
| 2018-09-10 | 2018-09-06 | 8.840 | 1,290,500 | +20,000 | 0.03% | 11,408,020 |
| 2018-09-07 | 2018-09-05 | 8.910 | 1,270,500 | +59,500 | 0.03% | 11,320,155 |
| 2018-09-05 | 2018-09-03 | 9.040 | 1,211,000 | +5,000 | 0.02% | 10,947,440 |
| 2018-09-04 | 2018-08-31 | 9.260 | 1,206,000 | +9,000 | 0.02% | 11,167,560 |
| 2018-08-30 | 2018-08-28 | 9.240 | 1,197,000 | -1,000 | 0.02% | 11,060,280 |
| 2018-08-29 | 2018-08-27 | 9.150 | 1,198,000 | +10,000 | 0.02% | 10,961,700 |
| 2018-08-28 | 2018-08-24 | 8.760 | 1,188,000 | +1,500 | 0.02% | 10,406,880 |
| 2018-08-24 | 2018-08-22 | 8.980 | 1,186,500 | -65,000 | 0.02% | 10,654,770 |
| 2018-08-23 | 2018-08-21 | 8.850 | 1,251,500 | +45,000 | 0.03% | 11,075,775 |
| 2018-08-20 | 2018-08-16 | 8.520 | 1,206,500 | +72,000 | 0.02% | 10,279,380 |
| 2018-08-16 | 2018-08-14 | 8.880 | 1,134,500 | +114,000 | 0.02% | 10,074,360 |
| 2018-08-15 | 2018-08-13 | 9.190 | 1,020,500 | +30,000 | 0.02% | 9,378,395 |
| 2018-08-14 | 2018-08-10 | 9.860 | 990,500 | -50,500 | 0.02% | 9,766,330 |
| 2018-08-13 | 2018-08-09 | 9.450 | 1,041,000 | -62,500 | 0.02% | 9,837,450 |
| 2018-08-10 | 2018-08-08 | 9.260 | 1,103,500 | -2,000 | 0.02% | 10,218,410 |
| 2018-08-08 | 2018-08-06 | 8.970 | 1,105,500 | -17,500 | 0.02% | 9,916,335 |
| 2018-08-07 | 2018-08-03 | 9.020 | 1,123,000 | +19,500 | 0.02% | 10,129,460 |
| 2018-08-06 | 2018-08-02 | 9.190 | 1,103,500 | +83,000 | 0.02% | 10,141,165 |
| 2018-08-02 | 2018-07-31 | 9.480 | 1,020,500 | +56,000 | 0.02% | 9,674,340 |
| 2018-08-01 | 2018-07-30 | 9.650 | 964,500 | +3,000 | 0.02% | 9,307,425 |
| 2018-07-27 | 2018-07-25 | 9.940 | 961,500 | -41,000 | 0.02% | 9,557,310 |
| 2018-07-26 | 2018-07-24 | 9.680 | 1,002,500 | +1,000 | 0.02% | 9,704,200 |
| 2018-07-23 | 2018-07-19 | 9.480 | 1,001,500 | -4,000 | 0.02% | 9,494,220 |
| 2018-07-20 | 2018-07-18 | 9.510 | 1,005,500 | -2,000 | 0.02% | 9,562,305 |
| 2018-07-19 | 2018-07-17 | 9.540 | 1,007,500 | -10,000 | 0.02% | 9,611,550 |
| 2018-07-18 | 2018-07-16 | 9.720 | 1,017,500 | -1,500 | 0.02% | 9,890,100 |
| 2018-07-17 | 2018-07-13 | 9.800 | 1,019,000 | -5,500 | 0.02% | 9,986,200 |
| 2018-07-16 | 2018-07-12 | 9.660 | 1,024,500 | -39,000 | 0.02% | 9,896,670 |
| 2018-07-13 | 2018-07-11 | 9.270 | 1,063,500 | +30,000 | 0.02% | 9,858,645 |
| 2018-07-12 | 2018-07-10 | 9.300 | 1,033,500 | +45,000 | 0.02% | 9,611,550 |
| 2018-07-10 | 2018-07-06 | 9.310 | 988,500 | +11,500 | 0.02% | 9,202,935 |
| 2018-07-09 | 2018-07-05 | 9.380 | 977,000 | +40,000 | 0.02% | 9,164,260 |
| 2018-07-06 | 2018-07-04 | 9.700 | 937,000 | +53,000 | 0.02% | 9,088,900 |
| 2018-07-05 | 2018-07-03 | 10.180 | 884,000 | +13,000 | 0.02% | 8,999,120 |
| 2018-07-04 | 2018-06-29 | 10.200 | 871,000 | +13,500 | 0.02% | 8,884,200 |
| 2018-07-03 | 2018-06-28 | 9.900 | 857,500 | -18,000 | 0.02% | 8,489,250 |
| 2018-06-29 | 2018-06-27 | 10.240 | 875,500 | +20,000 | 0.02% | 8,965,120 |
| 2018-06-28 | 2018-06-26 | 11.280 | 855,500 | +12,000 | 0.02% | 9,650,040 |
| 2018-06-27 | 2018-06-25 | 10.980 | 843,500 | -7,000 | 0.02% | 9,261,630 |
| 2018-06-25 | 2018-06-21 | 11.160 | 850,500 | -37,500 | 0.02% | 9,491,580 |
| 2018-06-22 | 2018-06-20 | 10.800 | 888,000 | -14,000 | 0.02% | 9,590,400 |
| 2018-06-21 | 2018-06-19 | 10.700 | 902,000 | +7,000 | 0.02% | 9,651,400 |
| 2018-06-20 | 2018-06-15 | 11.160 | 895,000 | -4,000 | 0.02% | 9,988,200 |
| 2018-06-19 | 2018-06-14 | 11.480 | 899,000 | -5,000 | 0.02% | 10,320,520 |
| 2018-06-15 | 2018-06-13 | 11.280 | 904,000 | -214,500 | 0.02% | 10,197,120 |
| 2018-06-14 | 2018-06-12 | 10.780 | 1,118,500 | -2,000 | 0.02% | 12,057,430 |
| 2018-06-13 | 2018-06-11 | 10.580 | 1,120,500 | -9,000 | 0.02% | 11,854,890 |
| 2018-06-12 | 2018-06-08 | 10.320 | 1,129,500 | +8,000 | 0.02% | 11,656,440 |
| 2018-06-11 | 2018-06-07 | 10.460 | 1,121,500 | -6,500 | 0.02% | 11,730,890 |
| 2018-06-08 | 2018-06-06 | 10.680 | 1,128,000 | -10,500 | 0.02% | 12,047,040 |
| 2018-06-06 | 2018-06-04 | 10.540 | 1,138,500 | -7,500 | 0.02% | 11,999,790 |
| 2018-06-05 | 2018-06-01 | 10.340 | 1,146,000 | -30,000 | 0.02% | 11,849,640 |
| 2018-05-31 | 2018-05-29 | 10.160 | 1,176,000 | +1,000 | 0.02% | 11,948,160 |
| 2018-05-29 | 2018-05-25 | 10.160 | 1,175,000 | +10,000 | 0.02% | 11,938,000 |
| 2018-05-28 | 2018-05-24 | 10.360 | 1,165,000 | +5,000 | 0.02% | 12,069,400 |
| 2018-05-25 | 2018-05-23 | 10.200 | 1,160,000 | +2,000 | 0.02% | 11,832,000 |
| 2018-05-23 | 2018-05-18 | 10.420 | 1,158,000 | -500 | 0.02% | 12,066,360 |
| 2018-05-21 | 2018-05-17 | 10.480 | 1,158,500 | +14,000 | 0.02% | 12,141,080 |
| 2018-05-18 | 2018-05-16 | 10.600 | 1,144,500 | +1,500 | 0.02% | 12,131,700 |
| 2018-05-17 | 2018-05-15 | 10.660 | 1,143,000 | +5,000 | 0.02% | 12,184,380 |
| 2018-05-16 | 2018-05-14 | 10.780 | 1,138,000 | +1,000 | 0.02% | 12,267,640 |
| 2018-05-15 | 2018-05-11 | 10.560 | 1,137,000 | -7,500 | 0.02% | 12,006,720 |
| 2018-05-14 | 2018-05-10 | 10.780 | 1,144,500 | -473,000 | 0.02% | 12,337,710 |
| 2018-05-11 | 2018-05-09 | 10.180 | 1,617,500 | +190,000 | 0.03% | 16,466,150 |
| 2018-05-10 | 2018-05-08 | 10.340 | 1,427,500 | +3,000 | 0.03% | 14,760,350 |
| 2018-05-09 | 2018-05-07 | 10.440 | 1,424,500 | -5,000 | 0.03% | 14,871,780 |
| 2018-05-08 | 2018-05-04 | 10.320 | 1,429,500 | +179,000 | 0.03% | 14,752,440 |
| 2018-05-07 | 2018-05-03 | 10.200 | 1,250,500 | +6,000 | 0.03% | 12,755,100 |
| 2018-05-04 | 2018-05-02 | 9.980 | 1,244,500 | +23,000 | 0.03% | 12,420,110 |
| 2018-05-03 | 2018-04-30 | 10.120 | 1,221,500 | -23,000 | 0.02% | 12,361,580 |
| 2018-05-02 | 2018-04-27 | 9.890 | 1,244,500 | -27,000 | 0.03% | 12,308,105 |
| 2018-04-30 | 2018-04-26 | 9.880 | 1,271,500 | +19,500 | 0.03% | 12,562,420 |
| 2018-04-27 | 2018-04-25 | 9.970 | 1,252,000 | +39,000 | 0.03% | 12,482,440 |
| 2018-04-26 | 2018-04-24 | 10.320 | 1,213,000 | +33,000 | 0.02% | 12,518,160 |
| 2018-04-25 | 2018-04-23 | 10.340 | 1,180,000 | +38,000 | 0.02% | 12,201,200 |
| 2018-04-24 | 2018-04-20 | 10.640 | 1,142,000 | +4,000 | 0.02% | 12,150,880 |
| 2018-04-23 | 2018-04-19 | 10.720 | 1,138,000 | +23,500 | 0.02% | 12,199,360 |
| 2018-04-20 | 2018-04-18 | 10.420 | 1,114,500 | -125,000 | 0.02% | 11,613,090 |
| 2018-04-19 | 2018-04-17 | 9.490 | 1,239,500 | +58,000 | 0.03% | 11,762,855 |
| 2018-04-18 | 2018-04-16 | 9.790 | 1,181,500 | +25,000 | 0.02% | 11,566,885 |
| 2018-04-16 | 2018-04-12 | 10.040 | 1,156,500 | +25,000 | 0.02% | 11,611,260 |
| 2018-04-13 | 2018-04-11 | 10.120 | 1,131,500 | +16,000 | 0.02% | 11,450,780 |
| 2018-04-12 | 2018-04-10 | 10.260 | 1,115,500 | -17,000 | 0.02% | 11,445,030 |
| 2018-04-11 | 2018-04-09 | 10.140 | 1,132,500 | -7,000 | 0.02% | 11,483,550 |
| 2018-04-10 | 2018-04-06 | 10.060 | 1,139,500 | +29,000 | 0.02% | 11,463,370 |
| 2018-04-09 | 2018-04-04 | 10.200 | 1,110,500 | +36,000 | 0.02% | 11,327,100 |
| 2018-04-06 | 2018-04-03 | 10.640 | 1,074,500 | -53,000 | 0.02% | 11,432,680 |
| 2018-04-04 | 2018-03-29 | 10.260 | 1,127,500 | +9,500 | 0.02% | 11,568,150 |
| 2018-04-03 | 2018-03-28 | 10.240 | 1,118,000 | +46,000 | 0.02% | 11,448,320 |
| 2018-03-29 | 2018-03-27 | 10.680 | 1,072,000 | -51,000 | 0.02% | 11,448,960 |
| 2018-03-28 | 2018-03-26 | 10.340 | 1,123,000 | -6,000 | 0.02% | 11,611,820 |
| 2018-03-27 | 2018-03-23 | 10.180 | 1,129,000 | +8,000 | 0.02% | 11,493,220 |
| 2018-03-26 | 2018-03-22 | 10.580 | 1,121,000 | +46,000 | 0.02% | 11,860,180 |
| 2018-03-23 | 2018-03-21 | 10.860 | 1,075,000 | +20,000 | 0.02% | 11,674,500 |
| 2018-03-22 | 2018-03-20 | 11.080 | 1,055,000 | -26,000 | 0.02% | 11,689,400 |
| 2018-03-21 | 2018-03-19 | 10.980 | 1,081,000 | -6,000 | 0.02% | 11,869,380 |
| 2018-03-20 | 2018-03-16 | 10.980 | 1,087,000 | -9,000 | 0.02% | 11,935,260 |
| 2018-03-19 | 2018-03-15 | 11.040 | 1,096,000 | -1,000 | 0.02% | 12,099,840 |
| 2018-03-16 | 2018-03-14 | 11.020 | 1,097,000 | +3,000 | 0.02% | 12,088,940 |
| 2018-03-14 | 2018-03-12 | 11.400 | 1,094,000 | -10,000 | 0.02% | 12,471,600 |
| 2018-03-13 | 2018-03-09 | 11.140 | 1,104,000 | -6,000 | 0.02% | 12,298,560 |
| 2018-03-12 | 2018-03-08 | 10.920 | 1,110,000 | -12,500 | 0.02% | 12,121,200 |
| 2018-03-09 | 2018-03-07 | 10.780 | 1,122,500 | +12,000 | 0.02% | 12,100,550 |
| 2018-03-08 | 2018-03-06 | 10.860 | 1,110,500 | +21,000 | 0.02% | 12,060,030 |
| 2018-03-07 | 2018-03-05 | 10.420 | 1,089,500 | -17,000 | 0.02% | 11,352,590 |
| 2018-03-05 | 2018-03-01 | 10.580 | 1,106,500 | -8,000 | 0.02% | 11,706,770 |
| 2018-03-02 | 2018-02-28 | 10.540 | 1,114,500 | +2,500 | 0.02% | 11,746,830 |
| 2018-03-01 | 2018-02-27 | 10.440 | 1,112,000 | -5,500 | 0.02% | 11,609,280 |
| 2018-02-28 | 2018-02-26 | 10.660 | 1,117,500 | -5,000 | 0.02% | 11,912,550 |
| 2018-02-27 | 2018-02-23 | 10.180 | 1,122,500 | -12,000 | 0.02% | 11,427,050 |
| 2018-02-26 | 2018-02-22 | 10.140 | 1,134,500 | +3,000 | 0.02% | 11,503,830 |
| 2018-02-23 | 2018-02-21 | 9.970 | 1,131,500 | -57,500 | 0.02% | 11,281,055 |
| 2018-02-22 | 2018-02-20 | 9.480 | 1,189,000 | +10,500 | 0.02% | 11,271,720 |
| 2018-02-21 | 2018-02-15 | 9.360 | 1,178,500 | -30,000 | 0.02% | 11,030,760 |
| 2018-02-20 | 2018-02-13 | 9.000 | 1,208,500 | +10,000 | 0.02% | 10,876,500 |
| 2018-02-14 | 2018-02-12 | 8.860 | 1,198,500 | +30,000 | 0.02% | 10,618,710 |
| 2018-02-13 | 2018-02-09 | 9.750 | 1,168,500 | -10,000 | 0.02% | 11,392,875 |
| 2018-02-09 | 2018-02-07 | 9.930 | 1,178,500 | +6,500 | 0.02% | 11,702,505 |
| 2018-02-08 | 2018-02-06 | 10.140 | 1,172,000 | +10,500 | 0.02% | 11,884,080 |
| 2018-02-07 | 2018-02-05 | 10.840 | 1,161,500 | +7,000 | 0.02% | 12,590,660 |
| 2018-02-06 | 2018-02-02 | 11.040 | 1,154,500 | +102,000 | 0.02% | 12,745,680 |
| 2018-02-05 | 2018-02-01 | 10.980 | 1,052,500 | +85,000 | 0.02% | 11,556,450 |
| 2018-02-02 | 2018-01-31 | 11.340 | 967,500 | +9,000 | 0.02% | 10,971,450 |
| 2018-02-01 | 2018-01-30 | 11.200 | 958,500 | +1,000 | 0.02% | 10,735,200 |
| 2018-01-31 | 2018-01-29 | 11.240 | 957,500 | +8,500 | 0.02% | 10,762,300 |
| 2018-01-30 | 2018-01-26 | 11.500 | 949,000 | -2,500 | 0.02% | 10,913,500 |
| 2018-01-29 | 2018-01-25 | 11.760 | 951,500 | -20,000 | 0.02% | 11,189,640 |
| 2018-01-26 | 2018-01-24 | 11.860 | 971,500 | +20,000 | 0.02% | 11,521,990 |
| 2018-01-25 | 2018-01-23 | 11.420 | 951,500 | +19,500 | 0.02% | 10,866,130 |
| 2018-01-24 | 2018-01-22 | 11.520 | 932,000 | +31,500 | 0.02% | 10,736,640 |
| 2018-01-23 | 2018-01-19 | 11.480 | 900,500 | -45,000 | 0.02% | 10,337,740 |
| 2018-01-22 | 2018-01-18 | 11.240 | 945,500 | +21,000 | 0.02% | 10,627,420 |
| 2018-01-19 | 2018-01-17 | 11.420 | 924,500 | +25,000 | 0.02% | 10,557,790 |
| 2018-01-18 | 2018-01-16 | 11.620 | 899,500 | +50,000 | 0.02% | 10,452,190 |
| 2018-01-17 | 2018-01-15 | 11.760 | 849,500 | +46,000 | 0.02% | 9,990,120 |
| 2018-01-15 | 2018-01-11 | 12.540 | 803,500 | -2,000 | 0.02% | 10,075,890 |
| 2018-01-12 | 2018-01-10 | 12.340 | 805,500 | +46,000 | 0.02% | 9,939,870 |
| 2018-01-11 | 2018-01-09 | 12.640 | 759,500 | +124,000 | 0.02% | 9,600,080 |
| 2018-01-10 | 2018-01-08 | 12.360 | 635,500 | +35,000 | 0.01% | 7,854,780 |
| 2018-01-09 | 2018-01-05 | 12.460 | 600,500 | -82,000 | 0.01% | 7,482,230 |
| 2018-01-08 | 2018-01-04 | 12.760 | 682,500 | -39,500 | 0.01% | 8,708,700 |
| 2018-01-05 | 2018-01-03 | 12.520 | 722,000 | +32,500 | 0.01% | 9,039,440 |
| 2018-01-04 | 2018-01-02 | 12.620 | 689,500 | +114,000 | 0.01% | 8,701,490 |
| 2018-01-02 | 2017-12-28 | 13.180 | 575,500 | -18,500 | 0.01% | 7,585,090 |
| 2017-12-29 | 2017-12-27 | 12.340 | 594,000 | -3,500 | 0.01% | 7,329,960 |
| 2017-12-28 | 2017-12-22 | 12.020 | 597,500 | +2,000 | 0.01% | 7,181,950 |
| 2017-12-27 | 2017-12-21 | 11.780 | 595,500 | -40,000 | 0.01% | 7,014,990 |
| 2017-12-21 | 2017-12-19 | 11.520 | 635,500 | -57,000 | 0.01% | 7,320,960 |
| 2017-12-20 | 2017-12-18 | 11.040 | 692,500 | +50,000 | 0.01% | 7,645,200 |
| 2017-12-19 | 2017-12-15 | 11.280 | 642,500 | -20,000 | 0.01% | 7,247,400 |
| 2017-12-18 | 2017-12-14 | 11.020 | 662,500 | -6,000 | 0.01% | 7,300,750 |
| 2017-12-15 | 2017-12-13 | 11.240 | 668,500 | -74,000 | 0.01% | 7,513,940 |
| 2017-12-14 | 2017-12-12 | 10.940 | 742,500 | -61,000 | 0.02% | 8,122,950 |
| 2017-12-13 | 2017-12-11 | 10.820 | 803,500 | -1,000 | 0.02% | 8,693,870 |
| 2017-12-12 | 2017-12-08 | 10.720 | 804,500 | -22,000 | 0.02% | 8,624,240 |
| 2017-12-08 | 2017-12-06 | 10.300 | 826,500 | +41,000 | 0.02% | 8,512,950 |
| 2017-12-07 | 2017-12-05 | 10.520 | 785,500 | +92,000 | 0.02% | 8,263,460 |
| 2017-12-06 | 2017-12-04 | 11.200 | 693,500 | +20,000 | 0.01% | 7,767,200 |
| 2017-12-05 | 2017-12-01 | 11.320 | 673,500 | -31,000 | 0.01% | 7,624,020 |
| 2017-12-04 | 2017-11-30 | 10.900 | 704,500 | +1,000 | 0.02% | 7,679,050 |
| 2017-12-01 | 2017-11-29 | 10.840 | 703,500 | +32,000 | 0.02% | 7,625,940 |
| 2017-11-30 | 2017-11-28 | 11.200 | 671,500 | +27,100 | 0.01% | 7,520,800 |
| 2017-11-29 | 2017-11-27 | 11.420 | 644,400 | +10,000 | 0.01% | 7,359,048 |
| 2017-11-28 | 2017-11-24 | 11.900 | 634,400 | +23,000 | 0.01% | 7,549,360 |
| 2017-11-27 | 2017-11-23 | 12.040 | 611,400 | +15,000 | 0.01% | 7,361,256 |
| 2017-11-24 | 2017-11-22 | 12.360 | 596,400 | +12,000 | 0.01% | 7,371,504 |
| 2017-11-23 | 2017-11-21 | 11.700 | 584,400 | -10,000 | 0.01% | 6,837,480 |
| 2017-11-22 | 2017-11-20 | 11.760 | 594,400 | -31,000 | 0.01% | 6,990,144 |
| 2017-11-21 | 2017-11-17 | 11.080 | 625,400 | +4,500 | 0.01% | 6,929,432 |
| 2017-11-20 | 2017-11-16 | 11.520 | 620,900 | -76,000 | 0.01% | 7,152,768 |
| 2017-11-17 | 2017-11-15 | 11.700 | 696,900 | -10,000 | 0.01% | 8,153,730 |
| 2017-11-16 | 2017-11-14 | 13.560 | 706,900 | +65,500 | 0.02% | 9,585,564 |
| 2017-11-15 | 2017-11-13 | 14.360 | 641,400 | -11,500 | 0.01% | 9,210,504 |
| 2017-11-14 | 2017-11-10 | 13.840 | 652,900 | -17,000 | 0.01% | 9,036,136 |
| 2017-11-13 | 2017-11-09 | 14.160 | 669,900 | +23,500 | 0.01% | 9,485,784 |
| 2017-11-10 | 2017-11-08 | 13.240 | 646,400 | -10,500 | 0.01% | 8,558,336 |
| 2017-11-09 | 2017-11-07 | 13.800 | 656,900 | +36,000 | 0.01% | 9,065,220 |
| 2017-11-08 | 2017-11-06 | 14.140 | 620,900 | +22,000 | 0.01% | 8,779,526 |
| 2017-11-07 | 2017-11-03 | 13.860 | 598,900 | +6,500 | 0.01% | 8,300,754 |
| 2017-11-06 | 2017-11-02 | 12.660 | 592,400 | +7,000 | 0.01% | 7,499,784 |
| 2017-11-03 | 2017-11-01 | 12.980 | 585,400 | -94,500 | 0.01% | 7,598,492 |
| 2017-11-02 | 2017-10-31 | 11.960 | 679,900 | -85,500 | 0.01% | 8,131,604 |
| 2017-11-01 | 2017-10-30 | 11.580 | 765,400 | -150,500 | 0.02% | 8,863,332 |
| 2017-10-31 | 2017-10-27 | 11.040 | 915,900 | -100,000 | 0.02% | 10,111,536 |
| 2017-10-30 | 2017-10-26 | 10.760 | 1,015,900 | -8,000 | 0.02% | 10,931,084 |
| 2017-10-27 | 2017-10-25 | 10.840 | 1,023,900 | -39,000 | 0.02% | 11,099,076 |
| 2017-10-26 | 2017-10-24 | 10.700 | 1,062,900 | -105,000 | 0.02% | 11,373,030 |
| 2017-10-25 | 2017-10-23 | 10.800 | 1,167,900 | -92,000 | 0.03% | 12,613,320 |
| 2017-10-24 | 2017-10-20 | 10.440 | 1,259,900 | -101,000 | 0.03% | 13,153,356 |
| 2017-10-23 | 2017-10-19 | 9.780 | 1,360,900 | +60,000 | 0.03% | 13,309,602 |
| 2017-10-20 | 2017-10-18 | 10.120 | 1,300,900 | +49,500 | 0.03% | 13,165,108 |
| 2017-10-19 | 2017-10-17 | 10.140 | 1,251,400 | -35,000 | 0.03% | 12,689,196 |
| 2017-10-18 | 2017-10-16 | 9.990 | 1,286,400 | +131,600 | 0.03% | 12,851,136 |
| 2017-10-17 | 2017-10-13 | 10.060 | 1,154,800 | -69,000 | 0.02% | 11,617,288 |
| 2017-10-16 | 2017-10-12 | 9.500 | 1,223,800 | +42,000 | 0.03% | 11,626,100 |
| 2017-10-13 | 2017-10-11 | 9.730 | 1,181,800 | -11,000 | 0.03% | 11,498,914 |
| 2017-10-12 | 2017-10-10 | 9.930 | 1,192,800 | +1,500 | 0.03% | 11,844,504 |
| 2017-10-11 | 2017-10-09 | 9.950 | 1,191,300 | -129,000 | 0.03% | 11,853,435 |
| 2017-10-10 | 2017-10-06 | 9.330 | 1,320,300 | -124,000 | 0.03% | 12,318,399 |
| 2017-10-09 | 2017-10-04 | 8.830 | 1,444,300 | +1,000 | 0.03% | 12,753,169 |
| 2017-10-04 | 2017-09-29 | 8.820 | 1,443,300 | -110,000 | 0.03% | 12,729,906 |
| 2017-10-03 | 2017-09-28 | 8.770 | 1,553,300 | -102,000 | 0.03% | 13,622,441 |
| 2017-09-29 | 2017-09-27 | 8.460 | 1,655,300 | -10,000 | 0.04% | 14,003,838 |
| 2017-09-28 | 2017-09-26 | 8.250 | 1,665,300 | +50,000 | 0.04% | 13,738,725 |
| 2017-09-27 | 2017-09-25 | 8.160 | 1,615,300 | +24,000 | 0.03% | 13,180,848 |
| 2017-09-25 | 2017-09-21 | 8.760 | 1,591,300 | +42,000 | 0.03% | 13,939,788 |
| 2017-09-22 | 2017-09-20 | 8.910 | 1,549,300 | -95,000 | 0.03% | 13,804,263 |
| 2017-09-21 | 2017-09-19 | 8.600 | 1,644,300 | -9,000 | 0.04% | 14,140,980 |
| 2017-09-20 | 2017-09-18 | 8.600 | 1,653,300 | -263,500 | 0.04% | 14,218,380 |
| 2017-09-19 | 2017-09-15 | 8.170 | 1,916,800 | -3,000 | 0.04% | 15,660,256 |
| 2017-09-18 | 2017-09-14 | 8.220 | 1,919,800 | -146,500 | 0.04% | 15,780,756 |
| 2017-09-15 | 2017-09-13 | 8.030 | 2,066,300 | -148,500 | 0.04% | 16,592,389 |
| 2017-09-14 | 2017-09-12 | 7.740 | 2,214,800 | +10,000 | 0.05% | 17,142,552 |
| 2017-09-13 | 2017-09-11 | 7.670 | 2,204,800 | +24,000 | 0.05% | 16,910,816 |
| 2017-09-12 | 2017-09-08 | 7.680 | 2,180,800 | +75,000 | 0.05% | 16,748,544 |
| 2017-09-11 | 2017-09-07 | 7.900 | 2,105,800 | -8,000 | 0.05% | 16,635,820 |
| 2017-09-07 | 2017-09-05 | 8.110 | 2,113,800 | -315,000 | 0.05% | 17,142,918 |
| 2017-09-06 | 2017-09-04 | 7.230 | 2,428,800 | -10,000 | 0.05% | 17,560,224 |
| 2017-09-05 | 2017-09-01 | 7.290 | 2,438,800 | +63,500 | 0.05% | 17,778,852 |
| 2017-09-04 | 2017-08-31 | 7.360 | 2,375,300 | -58,500 | 0.05% | 17,482,208 |
| 2017-09-01 | 2017-08-30 | 7.220 | 2,433,800 | -17,000 | 0.05% | 17,572,036 |
| 2017-08-31 | 2017-08-29 | 7.320 | 2,450,800 | -10,000 | 0.05% | 17,939,856 |
| 2017-08-30 | 2017-08-28 | 7.030 | 2,460,800 | -10,000 | 0.05% | 17,299,424 |
| 2017-08-29 | 2017-08-25 | 7.140 | 2,470,800 | +60,000 | 0.05% | 17,641,512 |
| 2017-08-28 | 2017-08-24 | 7.130 | 2,410,800 | +5,000 | 0.05% | 17,189,004 |
| 2017-08-25 | 2017-08-22 | 7.140 | 2,405,800 | +13,000 | 0.05% | 17,177,412 |
| 2017-08-24 | 2017-08-21 | 7.180 | 2,392,800 | +19,000 | 0.05% | 17,180,304 |
| 2017-08-22 | 2017-08-18 | 7.200 | 2,373,800 | +10,000 | 0.05% | 17,091,360 |
| 2017-08-21 | 2017-08-17 | 7.310 | 2,363,800 | +10,000 | 0.05% | 17,279,378 |
| 2017-08-18 | 2017-08-16 | 7.340 | 2,353,800 | +50,000 | 0.05% | 17,276,892 |
| 2017-08-17 | 2017-08-15 | 7.260 | 2,303,800 | +10,000 | 0.05% | 16,725,588 |
| 2017-08-16 | 2017-08-14 | 7.330 | 2,293,800 | +31,000 | 0.05% | 16,813,554 |
| 2017-08-15 | 2017-08-11 | 7.200 | 2,262,800 | +45,000 | 0.05% | 16,292,160 |
| 2017-08-14 | 2017-08-10 | 7.430 | 2,217,800 | +264,000 | 0.05% | 16,478,254 |
| 2017-08-11 | 2017-08-09 | 7.960 | 1,953,800 | +123,500 | 0.04% | 15,552,248 |
| 2017-08-10 | 2017-08-08 | 8.880 | 1,830,300 | -62,000 | 0.04% | 16,253,064 |
| 2017-08-09 | 2017-08-07 | 8.570 | 1,892,300 | -15,000 | 0.04% | 16,217,011 |
| 2017-08-04 | 2017-08-02 | 8.590 | 1,907,300 | +160,000 | 0.04% | 16,383,707 |
| 2017-08-03 | 2017-08-01 | 8.510 | 1,747,300 | +110,000 | 0.04% | 14,869,523 |
| 2017-08-02 | 2017-07-31 | 8.600 | 1,637,300 | +30,000 | 0.04% | 14,080,780 |
| 2017-08-01 | 2017-07-28 | 8.420 | 1,607,300 | +70,000 | 0.03% | 13,533,466 |
| 2017-07-31 | 2017-07-27 | 8.690 | 1,537,300 | +45,500 | 0.03% | 13,359,137 |
| 2017-07-28 | 2017-07-26 | 8.790 | 1,491,800 | +120,000 | 0.03% | 13,112,922 |
| 2017-07-27 | 2017-07-25 | 9.040 | 1,371,800 | +10,000 | 0.03% | 12,401,072 |
| 2017-07-26 | 2017-07-24 | 9.120 | 1,361,800 | +22,500 | 0.03% | 12,419,616 |
| 2017-07-25 | 2017-07-21 | 9.120 | 1,339,300 | +30,000 | 0.03% | 12,214,416 |
| 2017-07-21 | 2017-07-19 | 9.310 | 1,309,300 | -41,500 | 0.03% | 12,189,583 |
| 2017-07-20 | 2017-07-18 | 9.170 | 1,350,800 | -35,000 | 0.03% | 12,386,836 |
| 2017-07-19 | 2017-07-17 | 8.980 | 1,385,800 | +31,000 | 0.03% | 12,444,484 |
| 2017-07-18 | 2017-07-14 | 9.000 | 1,354,800 | +40,000 | 0.03% | 12,193,200 |
| 2017-07-17 | 2017-07-13 | 9.100 | 1,314,800 | -40,000 | 0.03% | 11,964,680 |
| 2017-07-14 | 2017-07-12 | 9.040 | 1,354,800 | -188,000 | 0.03% | 12,247,392 |
| 2017-07-13 | 2017-07-11 | 8.630 | 1,542,800 | -5,000 | 0.03% | 13,314,364 |
| 2017-07-12 | 2017-07-10 | 8.500 | 1,547,800 | +59,000 | 0.03% | 13,156,300 |
| 2017-07-11 | 2017-07-07 | 8.570 | 1,488,800 | +22,500 | 0.03% | 12,759,016 |
| 2017-07-10 | 2017-07-06 | 8.940 | 1,466,300 | -40,000 | 0.03% | 13,108,722 |
| 2017-07-06 | 2017-07-04 | 8.600 | 1,506,300 | +22,000 | 0.03% | 12,954,180 |
| 2017-07-05 | 2017-07-03 | 8.740 | 1,484,300 | +44,000 | 0.03% | 12,972,782 |
| 2017-07-04 | 2017-06-30 | 9.050 | 1,440,300 | -229,000 | 0.03% | 13,034,715 |
| 2017-07-03 | 2017-06-29 | 8.410 | 1,669,300 | -10,000 | 0.04% | 14,038,813 |
| 2017-06-30 | 2017-06-28 | 8.380 | 1,679,300 | -4,000 | 0.04% | 14,072,534 |
| 2017-06-29 | 2017-06-27 | 8.470 | 1,683,300 | +55,000 | 0.04% | 14,257,551 |
| 2017-06-27 | 2017-06-23 | 8.390 | 1,628,300 | +113,000 | 0.04% | 13,661,437 |
| 2017-06-23 | 2017-06-21 | 8.570 | 1,515,300 | +56,000 | 0.03% | 12,986,121 |
| 2017-06-22 | 2017-06-20 | 8.810 | 1,459,300 | -10,000 | 0.03% | 12,856,433 |
| 2017-06-21 | 2017-06-19 | 8.770 | 1,469,300 | +30,000 | 0.03% | 12,885,761 |
| 2017-06-20 | 2017-06-16 | 8.960 | 1,439,300 | -33,500 | 0.03% | 12,896,128 |
| 2017-06-19 | 2017-06-15 | 8.680 | 1,472,800 | +17,500 | 0.03% | 12,783,904 |
| 2017-06-16 | 2017-06-14 | 8.570 | 1,455,300 | -213,500 | 0.03% | 12,471,921 |
| 2017-06-15 | 2017-06-13 | 7.740 | 1,668,800 | +4,000 | 0.04% | 12,916,512 |
| 2017-06-14 | 2017-06-12 | 7.750 | 1,664,800 | +30,000 | 0.04% | 12,902,200 |
| 2017-06-13 | 2017-06-09 | 7.880 | 1,634,800 | +62,000 | 0.04% | 12,882,224 |
| 2017-06-12 | 2017-06-08 | 8.050 | 1,572,800 | +32,000 | 0.03% | 12,661,040 |
| 2017-06-09 | 2017-06-07 | 8.080 | 1,540,800 | -4,000 | 0.03% | 12,449,664 |
| 2017-06-07 | 2017-06-05 | 7.900 | 1,544,800 | +74,000 | 0.03% | 12,203,920 |
| 2017-06-06 | 2017-06-02 | 8.060 | 1,470,800 | +30,000 | 0.03% | 11,854,648 |
| 2017-06-02 | 2017-05-31 | 8.210 | 1,440,800 | +35,000 | 0.03% | 11,828,968 |
| 2017-06-01 | 2017-05-29 | 8.560 | 1,405,800 | -4,500 | 0.03% | 12,033,648 |
| 2017-05-31 | 2017-05-26 | 8.400 | 1,410,300 | -3,000 | 0.03% | 11,846,520 |
| 2017-05-26 | 2017-05-24 | 8.360 | 1,413,300 | +50,000 | 0.03% | 11,815,188 |
| 2017-05-25 | 2017-05-23 | 8.390 | 1,363,300 | +40,000 | 0.03% | 11,438,087 |
| 2017-05-23 | 2017-05-19 | 8.350 | 1,323,300 | -30,000 | 0.03% | 11,049,555 |
| 2017-05-22 | 2017-05-18 | 8.410 | 1,353,300 | +5,500 | 0.03% | 11,381,253 |
| 2017-05-19 | 2017-05-17 | 8.420 | 1,347,800 | -10,000 | 0.03% | 11,348,476 |
| 2017-05-17 | 2017-05-15 | 8.410 | 1,357,800 | +5,000 | 0.03% | 11,419,098 |
| 2017-05-16 | 2017-05-12 | 8.380 | 1,352,800 | +193,500 | 0.03% | 11,336,464 |
| 2017-05-15 | 2017-05-11 | 9.110 | 1,159,300 | +119,000 | 0.02% | 10,561,223 |
| 2017-05-12 | 2017-05-10 | 9.370 | 1,040,300 | -10,000 | 0.02% | 9,747,611 |
| 2017-05-10 | 2017-05-08 | 9.490 | 1,050,300 | +1,000 | 0.02% | 9,967,347 |
| 2017-05-09 | 2017-05-05 | 9.440 | 1,049,300 | +2,000 | 0.02% | 9,905,392 |
| 2017-05-08 | 2017-05-04 | 9.430 | 1,047,300 | +10,000 | 0.02% | 9,876,039 |
| 2017-05-05 | 2017-05-02 | 9.640 | 1,037,300 | +50,000 | 0.02% | 9,999,572 |
| 2017-05-04 | 2017-04-28 | 9.860 | 987,300 | -153,000 | 0.02% | 9,734,778 |
| 2017-05-02 | 2017-04-27 | 9.360 | 1,140,300 | -5,000 | 0.02% | 10,673,208 |
| 2017-04-28 | 2017-04-26 | 9.280 | 1,145,300 | +3,000 | 0.02% | 10,628,384 |
| 2017-04-21 | 2017-04-19 | 9.170 | 1,142,300 | -21,500 | 0.02% | 10,474,891 |
| 2017-04-20 | 2017-04-18 | 9.090 | 1,163,800 | -30,500 | 0.03% | 10,578,942 |
| 2017-04-19 | 2017-04-13 | 9.220 | 1,194,300 | +10,000 | 0.03% | 11,011,446 |
| 2017-04-13 | 2017-04-11 | 9.440 | 1,184,300 | +5,000 | 0.03% | 11,179,792 |
| 2017-04-11 | 2017-04-07 | 9.620 | 1,179,300 | +5,000 | 0.03% | 11,344,866 |
| 2017-04-10 | 2017-04-06 | 9.450 | 1,174,300 | +36,500 | 0.03% | 11,097,135 |
| 2017-04-06 | 2017-04-03 | 9.710 | 1,137,800 | -15,000 | 0.02% | 11,048,038 |
| 2017-04-05 | 2017-03-31 | 9.620 | 1,152,800 | -24,000 | 0.02% | 11,089,936 |
| 2017-04-03 | 2017-03-30 | 9.620 | 1,176,800 | +43,500 | 0.03% | 11,320,816 |
| 2017-03-31 | 2017-03-29 | 9.940 | 1,133,300 | +73,000 | 0.02% | 11,265,002 |
| 2017-03-30 | 2017-03-28 | 10.280 | 1,060,300 | -4,000 | 0.02% | 10,899,884 |
| 2017-03-28 | 2017-03-24 | 10.100 | 1,064,300 | -5,000 | 0.02% | 10,749,430 |
| 2017-03-24 | 2017-03-22 | 10.000 | 1,069,300 | +78,500 | 0.02% | 10,693,000 |
| 2017-03-22 | 2017-03-20 | 10.520 | 990,800 | +4,000 | 0.02% | 10,423,216 |
| 2017-03-21 | 2017-03-17 | 10.700 | 986,800 | +8,000 | 0.02% | 10,558,760 |
| 2017-03-17 | 2017-03-15 | 10.500 | 978,800 | +2,000 | 0.02% | 10,277,400 |
| 2017-03-13 | 2017-03-09 | 10.080 | 976,800 | +7,000 | 0.02% | 9,846,144 |
| 2017-03-10 | 2017-03-08 | 10.240 | 969,800 | +5,000 | 0.02% | 9,930,752 |
| 2017-03-09 | 2017-03-07 | 10.420 | 964,800 | +8,000 | 0.02% | 10,053,216 |
| 2017-03-08 | 2017-03-06 | 10.040 | 956,800 | -2,000 | 0.02% | 9,606,272 |
| 2017-03-07 | 2017-03-03 | 10.060 | 958,800 | +3,000 | 0.02% | 9,645,528 |
| 2017-03-06 | 2017-03-02 | 9.960 | 955,800 | -4,000 | 0.02% | 9,519,768 |
| 2017-03-03 | 2017-03-01 | 10.060 | 959,800 | -100,000 | 0.02% | 9,655,588 |
| 2017-03-02 | 2017-02-28 | 10.100 | 1,059,800 | -3,500 | 0.02% | 10,703,980 |
| 2017-02-28 | 2017-02-24 | 10.280 | 1,063,300 | -20,000 | 0.02% | 10,930,724 |
| 2017-02-27 | 2017-02-23 | 10.460 | 1,083,300 | +2,000 | 0.02% | 11,331,318 |
| 2017-02-24 | 2017-02-22 | 10.600 | 1,081,300 | +5,000 | 0.02% | 11,461,780 |
| 2017-02-23 | 2017-02-21 | 10.220 | 1,076,300 | +14,500 | 0.02% | 10,999,786 |
| 2017-02-22 | 2017-02-20 | 10.480 | 1,061,800 | +12,500 | 0.02% | 11,127,664 |
| 2017-02-21 | 2017-02-17 | 10.540 | 1,049,300 | +14,000 | 0.02% | 11,059,622 |
| 2017-02-20 | 2017-02-16 | 10.640 | 1,035,300 | +6,000 | 0.02% | 11,015,592 |
| 2017-02-17 | 2017-02-15 | 10.680 | 1,029,300 | +38,000 | 0.02% | 10,992,924 |
| 2017-02-16 | 2017-02-14 | 11.300 | 991,300 | +7,500 | 0.02% | 11,201,690 |
| 2017-02-15 | 2017-02-13 | 11.440 | 983,800 | +5,000 | 0.02% | 11,254,672 |
| 2017-02-14 | 2017-02-10 | 11.280 | 978,800 | -3,000 | 0.02% | 11,040,864 |
| 2017-02-13 | 2017-02-09 | 11.360 | 981,800 | +7,000 | 0.02% | 11,153,248 |
| 2017-02-10 | 2017-02-08 | 11.440 | 974,800 | -17,000 | 0.02% | 11,151,712 |
| 2017-02-09 | 2017-02-07 | 11.200 | 991,800 | -2,000 | 0.02% | 11,108,160 |
| 2017-02-08 | 2017-02-06 | 10.860 | 993,800 | +2,000 | 0.02% | 10,792,668 |
| 2017-02-03 | 2017-02-01 | 10.440 | 991,800 | -8,000 | 0.02% | 10,354,392 |
| 2017-02-02 | 2017-01-27 | 10.700 | 999,800 | +3,000 | 0.02% | 10,697,860 |
| 2017-01-20 | 2017-01-18 | 10.880 | 996,800 | -5,000 | 0.02% | 10,845,184 |
| 2017-01-19 | 2017-01-17 | 11.060 | 1,001,800 | -1,000 | 0.02% | 11,079,908 |
| 2017-01-18 | 2017-01-16 | 10.560 | 1,002,800 | -8,000 | 0.02% | 10,589,568 |
| 2017-01-17 | 2017-01-13 | 10.760 | 1,010,800 | -2,000 | 0.02% | 10,876,208 |
| 2017-01-12 | 2017-01-10 | 11.200 | 1,012,800 | +7,000 | 0.02% | 11,343,360 |
| 2017-01-11 | 2017-01-09 | 11.100 | 1,005,800 | +5,000 | 0.02% | 11,164,380 |
| 2017-01-10 | 2017-01-06 | 11.600 | 1,000,800 | +5,000 | 0.02% | 11,609,280 |
| 2017-01-09 | 2017-01-05 | 11.500 | 995,800 | +1,500 | 0.02% | 11,451,700 |
| 2017-01-06 | 2017-01-04 | 11.620 | 994,300 | -5,000 | 0.02% | 11,553,766 |
| 2017-01-05 | 2017-01-03 | 11.580 | 999,300 | +85,000 | 0.02% | 11,571,894 |
| 2017-01-04 | 2016-12-30 | 12.180 | 914,300 | -12,000 | 0.02% | 11,136,174 |
| 2017-01-03 | 2016-12-29 | 12.060 | 926,300 | -23,500 | 0.02% | 11,171,178 |
| 2016-12-30 | 2016-12-28 | 11.200 | 949,800 | -1,000 | 0.02% | 10,637,760 |
| 2016-12-29 | 2016-12-23 | 10.940 | 950,800 | -35,000 | 0.02% | 10,401,752 |
| 2016-12-23 | 2016-12-21 | 10.440 | 985,800 | -2,000 | 0.02% | 10,291,752 |
| 2016-12-20 | 2016-12-16 | 10.300 | 987,800 | -2,000 | 0.02% | 10,174,340 |
| 2016-12-19 | 2016-12-15 | 10.060 | 989,800 | -8,000 | 0.02% | 9,957,388 |
| 2016-12-16 | 2016-12-14 | 10.380 | 997,800 | -61,000 | 0.02% | 10,357,164 |
| 2016-12-14 | 2016-12-12 | 9.400 | 1,058,800 | -20,000 | 0.02% | 9,952,720 |
| 2016-12-13 | 2016-12-09 | 9.240 | 1,078,800 | +11,000 | 0.03% | 9,968,112 |
| 2016-12-09 | 2016-12-07 | 10.280 | 1,067,800 | -8,000 | 0.03% | 10,976,984 |
| 2016-12-08 | 2016-12-06 | 10.300 | 1,075,800 | -5,000 | 0.03% | 11,080,740 |
| 2016-12-07 | 2016-12-05 | 10.000 | 1,080,800 | +5,200 | 0.03% | 10,808,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 1,075,600 | +1,000 | 0.03% | 10,756,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 1,074,600 | +59,000 | 0.03% | 10,638,540 |
| 2016-12-02 | 2016-11-30 | 10.500 | 1,015,600 | +2,000 | 0.02% | 10,663,800 |
| 2016-12-01 | 2016-11-29 | 10.500 | 1,013,600 | +1,000 | 0.02% | 10,642,800 |
| 2016-11-30 | 2016-11-28 | 10.500 | 1,012,600 | +1,000 | 0.02% | 10,632,300 |
| 2016-11-29 | 2016-11-25 | 10.500 | 1,011,600 | +15,000 | 0.02% | 10,621,800 |
| 2016-11-24 | 2016-11-22 | 11.100 | 996,600 | -5,200 | 0.02% | 11,062,260 |
| 2016-11-23 | 2016-11-21 | 11.000 | 1,001,800 | -4,000 | 0.02% | 11,019,800 |
| 2016-11-18 | 2016-11-16 | 10.400 | 1,005,800 | +1,500 | 0.02% | 10,460,320 |
| 2016-11-17 | 2016-11-15 | 10.300 | 1,004,300 | +7,000 | 0.02% | 10,344,290 |
| 2016-11-16 | 2016-11-14 | 10.400 | 997,300 | +33,000 | 0.02% | 10,371,920 |
| 2016-11-15 | 2016-11-11 | 11.200 | 964,300 | -14,100 | 0.02% | 10,800,160 |
| 2016-11-14 | 2016-11-10 | 11.200 | 978,400 | +18,700 | 0.02% | 10,958,080 |
| 2016-11-11 | 2016-11-09 | 10.400 | 959,700 | -128,000 | 0.02% | 9,980,880 |
| 2016-11-10 | 2016-11-08 | 10.800 | 1,087,700 | +500 | 0.03% | 11,747,160 |
| 2016-11-09 | 2016-11-07 | 10.900 | 1,087,200 | -21,500 | 0.03% | 11,850,480 |
| 2016-11-08 | 2016-11-04 | 11.100 | 1,108,700 | -39,000 | 0.03% | 12,306,570 |
| 2016-11-07 | 2016-11-03 | 10.200 | 1,147,700 | -10,700 | 0.03% | 11,706,540 |
| 2016-11-04 | 2016-11-02 | 10.300 | 1,158,400 | +5,000 | 0.03% | 11,931,520 |
| 2016-11-03 | 2016-11-01 | 10.100 | 1,153,400 | -40,000 | 0.03% | 11,649,340 |
| 2016-11-02 | 2016-10-31 | 9.400 | 1,193,400 | +600 | 0.03% | 11,217,960 |
| 2016-10-31 | 2016-10-27 | 9.700 | 1,192,800 | -500 | 0.03% | 11,570,160 |
| 2016-10-26 | 2016-10-24 | 9.900 | 1,193,300 | -2,000 | 0.03% | 11,813,670 |
| 2016-10-24 | 2016-10-19 | 9.900 | 1,195,300 | +113,100 | 0.03% | 11,833,470 |
| 2016-10-20 | 2016-10-18 | 9.600 | 1,082,200 | +48,000 | 0.03% | 10,389,120 |
| 2016-10-19 | 2016-10-17 | 9.400 | 1,034,200 | +91,200 | 0.02% | 9,721,480 |
| 2016-10-18 | 2016-10-14 | 9.500 | 943,000 | -6,500 | 0.02% | 8,958,500 |
| 2016-10-17 | 2016-10-13 | 9.200 | 949,500 | +1,000 | 0.02% | 8,735,400 |
| 2016-10-13 | 2016-10-11 | 9.000 | 948,500 | -5,100 | 0.02% | 8,536,500 |
| 2016-10-12 | 2016-10-07 | 9.100 | 953,600 | +5,000 | 0.02% | 8,677,760 |
| 2016-10-11 | 2016-10-06 | 8.900 | 948,600 | -9,100 | 0.02% | 8,442,540 |
| 2016-10-07 | 2016-10-05 | 8.900 | 957,700 | -2,000 | 0.02% | 8,523,530 |
| 2016-10-06 | 2016-10-04 | 8.900 | 959,700 | -122,300 | 0.02% | 8,541,330 |
| 2016-10-05 | 2016-10-03 | 8.800 | 1,082,000 | -70,000 | 0.03% | 9,521,600 |
| 2016-10-04 | 2016-09-30 | 8.700 | 1,152,000 | +150,000 | 0.03% | 10,022,400 |
| 2016-09-30 | 2016-09-28 | 8.800 | 1,002,000 | -199,800 | 0.02% | 8,817,600 |
| 2016-09-29 | 2016-09-27 | 8.700 | 1,201,800 | -200 | 0.03% | 10,455,660 |
| 2016-09-27 | 2016-09-23 | 8.700 | 1,202,000 | +200,000 | 0.03% | 10,457,400 |
| 2016-09-26 | 2016-09-22 | 8.900 | 1,002,000 | -104,000 | 0.02% | 8,917,800 |
| 2016-09-21 | 2016-09-19 | 8.700 | 1,106,000 | +100,000 | 0.03% | 9,622,200 |
| 2016-09-20 | 2016-09-15 | 8.900 | 1,006,000 | -90,000 | 0.02% | 8,953,400 |
| 2016-09-19 | 2016-09-14 | 8.800 | 1,096,000 | -151,500 | 0.03% | 9,644,800 |
| 2016-09-15 | 2016-09-13 | 8.600 | 1,247,500 | -100,000 | 0.03% | 10,728,500 |
| 2016-09-14 | 2016-09-12 | 8.600 | 1,347,500 | +122,000 | 0.03% | 11,588,500 |
| 2016-09-13 | 2016-09-09 | 8.800 | 1,225,500 | -4,000 | 0.03% | 10,784,400 |
| 2016-09-12 | 2016-09-08 | 8.700 | 1,229,500 | +5,000 | 0.03% | 10,696,650 |
| 2016-09-08 | 2016-09-06 | 8.700 | 1,224,500 | +100,000 | 0.03% | 10,653,150 |
| 2016-09-07 | 2016-09-05 | 8.700 | 1,124,500 | -22,000 | 0.03% | 9,783,150 |
| 2016-09-06 | 2016-09-02 | 8.700 | 1,146,500 | -49,800 | 0.03% | 9,974,550 |
| 2016-09-05 | 2016-09-01 | 8.500 | 1,196,300 | +33,000 | 0.03% | 10,168,550 |
| 2016-09-02 | 2016-08-31 | 8.500 | 1,163,300 | +100,300 | 0.03% | 9,888,050 |
| 2016-09-01 | 2016-08-30 | 9.000 | 1,063,000 | -91,700 | 0.03% | 9,567,000 |
| 2016-08-31 | 2016-08-29 | 8.900 | 1,154,700 | -138,000 | 0.03% | 10,276,830 |
| 2016-08-30 | 2016-08-26 | 8.400 | 1,292,700 | -227,000 | 0.03% | 10,858,680 |
| 2016-08-26 | 2016-08-24 | 7.800 | 1,519,700 | -12,600 | 0.04% | 11,853,660 |
| 2016-08-25 | 2016-08-23 | 7.800 | 1,532,300 | -58,700 | 0.04% | 11,951,940 |
| 2016-08-24 | 2016-08-22 | 8.000 | 1,591,000 | -3,000 | 0.04% | 12,728,000 |
| 2016-08-23 | 2016-08-19 | 7.900 | 1,594,000 | -60,000 | 0.04% | 12,592,600 |
| 2016-08-18 | 2016-08-16 | 7.800 | 1,654,000 | +95,800 | 0.04% | 12,901,200 |
| 2016-08-17 | 2016-08-15 | 7.900 | 1,558,200 | -100,000 | 0.04% | 12,309,780 |
| 2016-08-16 | 2016-08-12 | 7.800 | 1,658,200 | -438,000 | 0.04% | 12,933,960 |
| 2016-08-15 | 2016-08-11 | 7.400 | 2,096,200 | -58,400 | 0.05% | 15,511,880 |
| 2016-08-12 | 2016-08-10 | 7.000 | 2,154,600 | -121,000 | 0.05% | 15,082,200 |
| 2016-08-11 | 2016-08-09 | 6.800 | 2,275,600 | +50,000 | 0.05% | 15,474,080 |
| 2016-08-10 | 2016-08-08 | 6.700 | 2,225,600 | -150,000 | 0.05% | 14,911,520 |
| 2016-08-09 | 2016-08-05 | 6.500 | 2,375,600 | -100,000 | 0.06% | 15,441,400 |
| 2016-08-05 | 2016-08-03 | 6.500 | 2,475,600 | +100,000 | 0.06% | 16,091,400 |
| 2016-08-04 | 2016-08-01 | 6.500 | 2,375,600 | -100,000 | 0.06% | 15,441,400 |
| 2016-08-03 | 2016-07-29 | 6.300 | 2,475,600 | +100,000 | 0.06% | 15,596,280 |
| 2016-08-01 | 2016-07-28 | 6.500 | 2,375,600 | +100,000 | 0.06% | 15,441,400 |
| 2016-07-28 | 2016-07-26 | 6.500 | 2,275,600 | -150,000 | 0.05% | 14,791,400 |
| 2016-07-26 | 2016-07-22 | 6.600 | 2,425,600 | +100,000 | 0.06% | 16,008,960 |
| 2016-07-25 | 2016-07-21 | 6.600 | 2,325,600 | -104,000 | 0.06% | 15,348,960 |
| 2016-07-22 | 2016-07-20 | 6.500 | 2,429,600 | -65,400 | 0.06% | 15,792,400 |
| 2016-07-21 | 2016-07-19 | 6.500 | 2,495,000 | -79,000 | 0.06% | 16,217,500 |
| 2016-07-20 | 2016-07-18 | 6.400 | 2,574,000 | +79,000 | 0.06% | 16,473,600 |
| 2016-07-15 | 2016-07-13 | 6.400 | 2,495,000 | -130,000 | 0.06% | 15,968,000 |
| 2016-07-14 | 2016-07-12 | 6.400 | 2,625,000 | +3,300 | 0.06% | 16,800,000 |
| 2016-07-13 | 2016-07-11 | 6.300 | 2,621,700 | -26,400 | 0.06% | 16,516,710 |
| 2016-06-29 | 2016-06-27 | 6.300 | 2,648,100 | -20,000 | 0.06% | 16,683,030 |
| 2016-06-27 | 2016-06-23 | 6.200 | 2,668,100 | +5,000 | 0.06% | 16,542,220 |
| 2016-06-23 | 2016-06-21 | 6.200 | 2,663,100 | -20,000 | 0.06% | 16,511,220 |
| 2016-06-22 | 2016-06-20 | 6.100 | 2,683,100 | -30,000 | 0.06% | 16,366,910 |
| 2016-06-21 | 2016-06-17 | 6.100 | 2,713,100 | +60,000 | 0.06% | 16,549,910 |
| 2016-06-20 | 2016-06-16 | 6.200 | 2,653,100 | +54,000 | 0.06% | 16,449,220 |
| 2016-06-14 | 2016-06-10 | 6.400 | 2,599,100 | +100,000 | 0.06% | 16,634,240 |
| 2016-06-13 | 2016-06-08 | 6.400 | 2,499,100 | +110,000 | 0.06% | 15,994,240 |
| 2016-06-10 | 2016-06-07 | 6.900 | 2,389,100 | -154,100 | 0.06% | 16,484,790 |
| 2016-06-07 | 2016-06-03 | 6.500 | 2,543,200 | -10,000 | 0.06% | 16,530,800 |
| 2016-06-06 | 2016-06-02 | 6.600 | 2,553,200 | -100,000 | 0.06% | 16,851,120 |
| 2016-06-02 | 2016-05-31 | 6.500 | 2,653,200 | +103,100 | 0.06% | 17,245,800 |
| 2016-06-01 | 2016-05-30 | 6.500 | 2,550,100 | -100,000 | 0.06% | 16,575,650 |
| 2016-05-31 | 2016-05-27 | 6.500 | 2,650,100 | -3,000 | 0.06% | 17,225,650 |
| 2016-05-20 | 2016-05-18 | 6.400 | 2,653,100 | +90,000 | 0.06% | 16,979,840 |
| 2016-05-19 | 2016-05-17 | 6.600 | 2,563,100 | +20,000 | 0.06% | 16,916,460 |
| 2016-05-18 | 2016-05-16 | 6.500 | 2,543,100 | -93,000 | 0.06% | 16,530,150 |
| 2016-05-17 | 2016-05-13 | 6.400 | 2,636,100 | +70,000 | 0.06% | 16,871,040 |
| 2016-05-16 | 2016-05-12 | 6.600 | 2,566,100 | -70,000 | 0.06% | 16,936,260 |
| 2016-05-13 | 2016-05-11 | 6.200 | 2,636,100 | -54,000 | 0.06% | 16,343,820 |
| 2016-05-12 | 2016-05-10 | 5.900 | 2,690,100 | +150,000 | 0.06% | 15,871,590 |
| 2016-05-11 | 2016-05-09 | 6.000 | 2,540,100 | +10,000 | 0.06% | 15,240,600 |
| 2016-05-10 | 2016-05-06 | 6.100 | 2,530,100 | +37,000 | 0.06% | 15,433,610 |
| 2016-05-04 | 2016-04-29 | 6.400 | 2,493,100 | +20,000 | 0.06% | 15,955,840 |
| 2016-04-29 | 2016-04-27 | 6.500 | 2,473,100 | +14,100 | 0.06% | 16,075,150 |
| 2016-04-28 | 2016-04-26 | 6.600 | 2,459,000 | +78,000 | 0.06% | 16,229,400 |
| 2016-04-27 | 2016-04-25 | 6.600 | 2,381,000 | +10,000 | 0.06% | 15,714,600 |
| 2016-04-26 | 2016-04-22 | 6.700 | 2,371,000 | +43,000 | 0.06% | 15,885,700 |
| 2016-04-25 | 2016-04-21 | 6.700 | 2,328,000 | +58,700 | 0.06% | 15,597,600 |
| 2016-04-22 | 2016-04-20 | 6.800 | 2,269,300 | +150,000 | 0.05% | 15,431,240 |
| 2016-04-21 | 2016-04-19 | 7.000 | 2,119,300 | -100,000 | 0.05% | 14,835,100 |
| 2016-04-19 | 2016-04-15 | 6.900 | 2,219,300 | -4,000 | 0.05% | 15,313,170 |
| 2016-04-18 | 2016-04-14 | 7.000 | 2,223,300 | +10,000 | 0.05% | 15,563,100 |
| 2016-04-14 | 2016-04-12 | 6.800 | 2,213,300 | -100,000 | 0.05% | 15,050,440 |
| 2016-04-13 | 2016-04-11 | 6.700 | 2,313,300 | +111,000 | 0.05% | 15,499,110 |
| 2016-04-12 | 2016-04-08 | 6.700 | 2,202,300 | -104,000 | 0.05% | 14,755,410 |
| 2016-04-08 | 2016-04-06 | 6.700 | 2,306,300 | +100,000 | 0.05% | 15,452,210 |
| 2016-04-07 | 2016-04-05 | 6.800 | 2,206,300 | -50,000 | 0.05% | 15,002,840 |
| 2016-04-05 | 2016-03-31 | 6.900 | 2,256,300 | +17,000 | 0.05% | 15,568,470 |
| 2016-04-01 | 2016-03-30 | 6.800 | 2,239,300 | -100,000 | 0.05% | 15,227,240 |
| 2016-03-31 | 2016-03-29 | 6.700 | 2,339,300 | +110,000 | 0.06% | 15,673,310 |
| 2016-03-30 | 2016-03-24 | 6.800 | 2,229,300 | -3,200 | 0.05% | 15,159,240 |
| 2016-03-24 | 2016-03-22 | 6.900 | 2,232,500 | -20,000 | 0.05% | 15,404,250 |
| 2016-03-23 | 2016-03-21 | 6.900 | 2,252,500 | -40,000 | 0.05% | 15,542,250 |
| 2016-03-15 | 2016-03-11 | 6.700 | 2,292,500 | +5,000 | 0.05% | 15,359,750 |
| 2016-03-10 | 2016-03-08 | 7.000 | 2,287,500 | -20,000 | 0.05% | 16,012,500 |
| 2016-03-09 | 2016-03-07 | 7.000 | 2,307,500 | -10,000 | 0.05% | 16,152,500 |
| 2016-03-04 | 2016-03-02 | 6.800 | 2,317,500 | -6,300 | 0.06% | 15,759,000 |
| 2016-03-02 | 2016-02-29 | 6.400 | 2,323,800 | +6,300 | 0.06% | 14,872,320 |
| 2016-02-29 | 2016-02-25 | 6.400 | 2,317,500 | +3,000 | 0.06% | 14,832,000 |
| 2016-02-25 | 2016-02-23 | 6.800 | 2,314,500 | +12,000 | 0.06% | 15,738,600 |
| 2016-02-23 | 2016-02-19 | 6.600 | 2,302,500 | +25,000 | 0.05% | 15,196,500 |
| 2016-02-22 | 2016-02-18 | 6.800 | 2,277,500 | +1,000 | 0.05% | 15,487,000 |
| 2016-02-18 | 2016-02-16 | 6.500 | 2,276,500 | +14,000 | 0.05% | 14,797,250 |
| 2016-02-17 | 2016-02-15 | 6.600 | 2,262,500 | +20,000 | 0.05% | 14,932,500 |
| 2016-02-15 | 2016-02-11 | 6.400 | 2,242,500 | +14,800 | 0.05% | 14,352,000 |
| 2016-02-12 | 2016-02-05 | 6.900 | 2,227,700 | -100 | 0.05% | 15,371,130 |
| 2016-02-11 | 2016-02-04 | 7.000 | 2,227,800 | -4,000 | 0.05% | 15,594,600 |
| 2016-02-04 | 2016-02-02 | 7.100 | 2,231,800 | +20,000 | 0.05% | 15,845,780 |
| 2016-02-02 | 2016-01-29 | 6.700 | 2,211,800 | +20,000 | 0.05% | 14,819,060 |
| 2016-01-26 | 2016-01-22 | 6.900 | 2,191,800 | -6,000 | 0.05% | 15,123,420 |
| 2016-01-25 | 2016-01-21 | 6.400 | 2,197,800 | +5,000 | 0.05% | 14,065,920 |
| 2016-01-22 | 2016-01-20 | 6.700 | 2,192,800 | +4,500 | 0.05% | 14,691,760 |
| 2016-01-20 | 2016-01-18 | 6.900 | 2,188,300 | -7,000 | 0.05% | 15,099,270 |
| 2016-01-19 | 2016-01-15 | 7.100 | 2,195,300 | +100,000 | 0.05% | 15,586,630 |
| 2016-01-15 | 2016-01-13 | 7.400 | 2,095,300 | -100,000 | 0.05% | 15,505,220 |
| 2016-01-13 | 2016-01-11 | 7.000 | 2,195,300 | -5,000 | 0.05% | 15,367,100 |
| 2016-01-11 | 2016-01-07 | 7.300 | 2,200,300 | +114,000 | 0.05% | 16,062,190 |
| 2016-01-07 | 2016-01-05 | 7.700 | 2,086,300 | -107,000 | 0.05% | 16,064,510 |
| 2016-01-06 | 2016-01-04 | 7.700 | 2,193,300 | +106,000 | 0.05% | 16,888,410 |
| 2015-12-30 | 2015-12-28 | 7.900 | 2,087,300 | +59,600 | 0.05% | 16,489,670 |
| 2015-12-29 | 2015-12-24 | 8.000 | 2,027,700 | +37,500 | 0.05% | 16,221,600 |
| 2015-12-22 | 2015-12-18 | 8.000 | 1,990,200 | -5,000 | 0.05% | 15,921,600 |
| 2015-12-18 | 2015-12-16 | 8.100 | 1,995,200 | -12,900 | 0.05% | 16,161,120 |
| 2015-12-16 | 2015-12-14 | 8.000 | 2,008,100 | -5,000 | 0.05% | 16,064,800 |
| 2015-12-11 | 2015-12-09 | 8.000 | 2,013,100 | +100,000 | 0.05% | 16,104,800 |
| 2015-12-10 | 2015-12-08 | 8.200 | 1,913,100 | -115,000 | 0.05% | 15,687,420 |
| 2015-12-09 | 2015-12-07 | 8.100 | 2,028,100 | -1,000 | 0.05% | 16,427,610 |
| 2015-12-07 | 2015-12-03 | 8.100 | 2,029,100 | +48,500 | 0.05% | 16,435,710 |
| 2015-12-01 | 2015-11-27 | 7.900 | 1,980,600 | +150,000 | 0.05% | 15,646,740 |
| 2015-11-30 | 2015-11-26 | 8.300 | 1,830,600 | +100,000 | 0.04% | 15,193,980 |
| 2015-11-26 | 2015-11-24 | 8.400 | 1,730,600 | +124,000 | 0.04% | 14,537,040 |
| 2015-11-25 | 2015-11-23 | 8.600 | 1,606,600 | +100,000 | 0.04% | 13,816,760 |
| 2015-11-24 | 2015-11-20 | 8.700 | 1,506,600 | -219,000 | 0.04% | 13,107,420 |
| 2015-11-23 | 2015-11-19 | 8.400 | 1,725,600 | -100,000 | 0.04% | 14,495,040 |
| 2015-11-20 | 2015-11-18 | 8.200 | 1,825,600 | +100,000 | 0.04% | 14,969,920 |
| 2015-11-19 | 2015-11-17 | 8.300 | 1,725,600 | +98,900 | 0.04% | 14,322,480 |
| 2015-11-18 | 2015-11-16 | 8.400 | 1,626,700 | -60,300 | 0.04% | 13,664,280 |
| 2015-11-17 | 2015-11-13 | 8.300 | 1,687,000 | +99,000 | 0.04% | 14,002,100 |
| 2015-11-16 | 2015-11-12 | 8.800 | 1,588,000 | -770,700 | 0.04% | 13,974,400 |
| 2015-11-13 | 2015-11-11 | 7.700 | 2,358,700 | -103,000 | 0.06% | 18,161,990 |
| 2015-11-12 | 2015-11-10 | 7.300 | 2,461,700 | +70,000 | 0.06% | 17,970,410 |
| 2015-11-11 | 2015-11-09 | 7.500 | 2,391,700 | +60,100 | 0.06% | 17,937,750 |
| 2015-11-10 | 2015-11-06 | 7.600 | 2,331,600 | -132,500 | 0.06% | 17,720,160 |
| 2015-11-09 | 2015-11-05 | 7.400 | 2,464,100 | +16,100 | 0.06% | 18,234,340 |
| 2015-11-06 | 2015-11-04 | 7.500 | 2,448,000 | -116,000 | 0.06% | 18,360,000 |
| 2015-11-05 | 2015-11-03 | 7.200 | 2,564,000 | +100,000 | 0.06% | 18,460,800 |
| 2015-11-04 | 2015-11-02 | 7.200 | 2,464,000 | -40,000 | 0.06% | 17,740,800 |
| 2015-11-03 | 2015-10-30 | 7.200 | 2,504,000 | -12,000 | 0.06% | 18,028,800 |
| 2015-10-30 | 2015-10-28 | 7.200 | 2,516,000 | -100 | 0.06% | 18,115,200 |
| 2015-10-29 | 2015-10-27 | 7.200 | 2,516,100 | +50,000 | 0.06% | 18,115,920 |
| 2015-10-26 | 2015-10-22 | 7.400 | 2,466,100 | +5,000 | 0.06% | 18,249,140 |
| 2015-10-23 | 2015-10-20 | 7.500 | 2,461,100 | +78,000 | 0.06% | 18,458,250 |
| 2015-10-22 | 2015-10-19 | 7.600 | 2,383,100 | +15,000 | 0.06% | 18,111,560 |
| 2015-10-20 | 2015-10-16 | 7.600 | 2,368,100 | +35,900 | 0.06% | 17,997,560 |
| 2015-10-19 | 2015-10-15 | 7.500 | 2,332,200 | -106,000 | 0.06% | 17,491,500 |
| 2015-10-16 | 2015-10-14 | 7.500 | 2,438,200 | -2,000 | 0.06% | 18,286,500 |
| 2015-10-15 | 2015-10-13 | 7.500 | 2,440,200 | +100,000 | 0.06% | 18,301,500 |
| 2015-10-13 | 2015-10-09 | 7.400 | 2,340,200 | +1,000 | 0.06% | 17,317,480 |
| 2015-10-12 | 2015-10-08 | 7.600 | 2,339,200 | -15,000 | 0.06% | 17,777,920 |
| 2015-10-09 | 2015-10-07 | 7.600 | 2,354,200 | -115,000 | 0.06% | 17,891,920 |
| 2015-10-08 | 2015-10-06 | 7.400 | 2,469,200 | -27,000 | 0.06% | 18,272,080 |
| 2015-10-06 | 2015-10-02 | 7.300 | 2,496,200 | -50,000 | 0.06% | 18,222,260 |
| 2015-09-29 | 2015-09-24 | 7.100 | 2,546,200 | -1,000 | 0.06% | 18,078,020 |
| 2015-09-22 | 2015-09-18 | 7.100 | 2,547,200 | -5,000 | 0.06% | 18,085,120 |
| 2015-09-21 | 2015-09-17 | 7.200 | 2,552,200 | +10,000 | 0.06% | 18,375,840 |
| 2015-09-18 | 2015-09-16 | 7.400 | 2,542,200 | -110,000 | 0.06% | 18,812,280 |
| 2015-09-15 | 2015-09-11 | 6.900 | 2,652,200 | +16,900 | 0.07% | 18,300,180 |
| 2015-09-14 | 2015-09-10 | 7.100 | 2,635,300 | -11,900 | 0.06% | 18,710,630 |
| 2015-09-11 | 2015-09-09 | 7.100 | 2,647,200 | -5,000 | 0.06% | 18,795,120 |
| 2015-09-10 | 2015-09-08 | 6.900 | 2,652,200 | +400 | 0.07% | 18,300,180 |
| 2015-09-08 | 2015-09-04 | 6.800 | 2,651,800 | -8,400 | 0.07% | 18,032,240 |
| 2015-09-07 | 2015-09-02 | 6.700 | 2,660,200 | -100,000 | 0.07% | 17,823,340 |
| 2015-09-04 | 2015-09-01 | 6.600 | 2,760,200 | +100,000 | 0.07% | 18,217,320 |
| 2015-08-31 | 2015-08-27 | 6.700 | 2,660,200 | -102,000 | 0.07% | 17,823,340 |
| 2015-08-28 | 2015-08-26 | 6.200 | 2,762,200 | -6,000 | 0.07% | 17,125,640 |
| 2015-08-26 | 2015-08-24 | 6.000 | 2,768,200 | +21,400 | 0.07% | 16,609,200 |
| 2015-08-25 | 2015-08-21 | 6.700 | 2,746,800 | +106,000 | 0.07% | 18,403,560 |
| 2015-08-19 | 2015-08-17 | 7.400 | 2,640,800 | +97,000 | 0.06% | 19,541,920 |
| 2015-08-18 | 2015-08-14 | 7.500 | 2,543,800 | +7,000 | 0.06% | 19,078,500 |
| 2015-08-17 | 2015-08-13 | 7.600 | 2,536,800 | +1,000 | 0.06% | 19,279,680 |
| 2015-08-14 | 2015-08-12 | 7.400 | 2,535,800 | +10,000 | 0.06% | 18,764,920 |
| 2015-08-13 | 2015-08-11 | 7.400 | 2,525,800 | -3,000 | 0.06% | 18,690,920 |
| 2015-08-12 | 2015-08-10 | 7.200 | 2,528,800 | -100,000 | 0.06% | 18,207,360 |
| 2015-08-10 | 2015-08-06 | 6.800 | 2,628,800 | +105,000 | 0.06% | 17,875,840 |
| 2015-08-07 | 2015-08-05 | 7.000 | 2,523,800 | -198,500 | 0.06% | 17,666,600 |
| 2015-08-05 | 2015-08-03 | 6.900 | 2,722,300 | +100,000 | 0.07% | 18,783,870 |
| 2015-08-04 | 2015-07-31 | 7.000 | 2,622,300 | +83,000 | 0.06% | 18,356,100 |
| 2015-07-31 | 2015-07-29 | 7.000 | 2,539,300 | +3,000 | 0.06% | 17,775,100 |
| 2015-07-29 | 2015-07-27 | 7.000 | 2,536,300 | +46,000 | 0.06% | 17,754,100 |
| 2015-07-28 | 2015-07-24 | 7.700 | 2,490,300 | -11,000 | 0.06% | 19,175,310 |
| 2015-07-27 | 2015-07-23 | 7.600 | 2,501,300 | +6,000 | 0.06% | 19,009,880 |
| 2015-07-24 | 2015-07-22 | 7.700 | 2,495,300 | -200 | 0.06% | 19,213,810 |
| 2015-07-23 | 2015-07-21 | 7.700 | 2,495,500 | +6,000 | 0.06% | 19,215,350 |
| 2015-07-22 | 2015-07-20 | 7.700 | 2,489,500 | -20,000 | 0.06% | 19,169,150 |
| 2015-07-20 | 2015-07-16 | 7.600 | 2,509,500 | -20,000 | 0.06% | 19,072,200 |
| 2015-07-17 | 2015-07-15 | 7.600 | 2,529,500 | +150,000 | 0.06% | 19,224,200 |
| 2015-07-15 | 2015-07-13 | 7.800 | 2,379,500 | +151,200 | 0.06% | 18,560,100 |
| 2015-07-14 | 2015-07-10 | 7.800 | 2,228,300 | -10,400 | 0.05% | 17,380,740 |
| 2015-07-13 | 2015-07-09 | 7.300 | 2,238,700 | -11,800 | 0.05% | 16,342,510 |
| 2015-07-10 | 2015-07-08 | 6.500 | 2,250,500 | -58,200 | 0.06% | 14,628,250 |
| 2015-07-09 | 2015-07-07 | 6.900 | 2,308,700 | +19,000 | 0.06% | 15,930,030 |
| 2015-07-08 | 2015-07-06 | 7.400 | 2,289,700 | +148,000 | 0.06% | 16,943,780 |
| 2015-07-07 | 2015-07-03 | 7.800 | 2,141,700 | +143,800 | 0.05% | 16,705,260 |
| 2015-07-06 | 2015-07-02 | 8.300 | 1,997,900 | +20,000 | 0.05% | 16,582,570 |
| 2015-07-03 | 2015-06-30 | 8.500 | 1,977,900 | +10,500 | 0.05% | 16,812,150 |
| 2015-07-02 | 2015-06-29 | 8.400 | 1,967,400 | +53,000 | 0.05% | 16,526,160 |
| 2015-06-30 | 2015-06-26 | 8.800 | 1,914,400 | +186,300 | 0.05% | 16,846,720 |
| 2015-06-29 | 2015-06-25 | 9.200 | 1,728,100 | +84,700 | 0.04% | 15,898,520 |
| 2015-06-26 | 2015-06-24 | 9.500 | 1,643,400 | -387,900 | 0.04% | 15,612,300 |
| 2015-06-25 | 2015-06-23 | 8.900 | 2,031,300 | -100,000 | 0.05% | 18,078,570 |
| 2015-06-23 | 2015-06-19 | 8.600 | 2,131,300 | +3,000 | 0.05% | 18,329,180 |
| 2015-06-19 | 2015-06-17 | 8.800 | 2,128,300 | -2,000 | 0.05% | 18,729,040 |
| 2015-06-18 | 2015-06-16 | 8.700 | 2,130,300 | +30,000 | 0.05% | 18,533,610 |
| 2015-06-17 | 2015-06-15 | 8.800 | 2,100,300 | +25,000 | 0.05% | 18,482,640 |
| 2015-06-16 | 2015-06-12 | 8.700 | 2,075,300 | +88,400 | 0.05% | 18,055,110 |
| 2015-06-12 | 2015-06-10 | 8.700 | 1,986,900 | -155,500 | 0.05% | 17,286,030 |
| 2015-06-11 | 2015-06-09 | 8.600 | 2,142,400 | -4,000 | 0.05% | 18,424,640 |
| 2015-06-10 | 2015-06-08 | 8.500 | 2,146,400 | -10,000 | 0.05% | 18,244,400 |
| 2015-06-09 | 2015-06-05 | 8.500 | 2,156,400 | +62,000 | 0.05% | 18,329,400 |
| 2015-06-08 | 2015-06-04 | 8.500 | 2,094,400 | +56,000 | 0.05% | 17,802,400 |
| 2015-06-05 | 2015-06-03 | 8.600 | 2,038,400 | +50,000 | 0.06% | 17,530,240 |
| 2015-06-04 | 2015-06-02 | 8.900 | 1,988,400 | +97,000 | 0.06% | 17,696,760 |
| 2015-06-01 | 2015-05-28 | 8.700 | 1,891,400 | -1,500 | 0.05% | 16,455,180 |
| 2015-05-29 | 2015-05-27 | 8.900 | 1,892,900 | +97,000 | 0.05% | 16,846,810 |
| 2015-05-28 | 2015-05-26 | 9.200 | 1,795,900 | -267,500 | 0.05% | 16,522,280 |
| 2015-05-27 | 2015-05-22 | 8.400 | 2,063,400 | -115,000 | 0.06% | 17,332,560 |
| 2015-05-26 | 2015-05-21 | 8.200 | 2,178,400 | -1,000 | 0.06% | 17,862,880 |
| 2015-05-22 | 2015-05-20 | 8.300 | 2,179,400 | +60,800 | 0.06% | 18,089,020 |
| 2015-05-21 | 2015-05-19 | 8.200 | 2,118,600 | +10,000 | 0.06% | 17,372,520 |
| 2015-05-20 | 2015-05-18 | 8.300 | 2,108,600 | -5,200 | 0.06% | 17,501,380 |
| 2015-05-19 | 2015-05-15 | 8.200 | 2,113,800 | -63,000 | 0.06% | 17,333,160 |
| 2015-05-18 | 2015-05-14 | 8.000 | 2,176,800 | +70,000 | 0.06% | 17,414,400 |
| 2015-05-15 | 2015-05-13 | 8.200 | 2,106,800 | +1,200 | 0.06% | 17,275,760 |
| 2015-05-14 | 2015-05-12 | 8.200 | 2,105,600 | +78,000 | 0.06% | 17,265,920 |
| 2015-05-13 | 2015-05-11 | 8.400 | 2,027,600 | -3,000 | 0.06% | 17,031,840 |
| 2015-05-12 | 2015-05-08 | 8.400 | 2,030,600 | -11,400 | 0.06% | 17,057,040 |
| 2015-05-11 | 2015-05-07 | 7.900 | 2,042,000 | +44,000 | 0.06% | 16,131,800 |
| 2015-05-08 | 2015-05-06 | 7.800 | 1,998,000 | +109,000 | 0.06% | 15,584,400 |
| 2015-05-07 | 2015-05-05 | 8.300 | 1,889,000 | +100,000 | 0.05% | 15,678,700 |
| 2015-05-06 | 2015-05-04 | 8.600 | 1,789,000 | -101,000 | 0.05% | 15,385,400 |
| 2015-05-05 | 2015-04-30 | 8.600 | 1,890,000 | +158,400 | 0.05% | 16,254,000 |
| 2015-05-04 | 2015-04-29 | 8.700 | 1,731,600 | -117,000 | 0.05% | 15,064,920 |
| 2015-04-30 | 2015-04-28 | 8.600 | 1,848,600 | -8,000 | 0.05% | 15,897,960 |
| 2015-04-29 | 2015-04-27 | 8.500 | 1,856,600 | -108,000 | 0.05% | 15,781,100 |
| 2015-04-28 | 2015-04-24 | 8.300 | 1,964,600 | +200,000 | 0.05% | 16,306,180 |
| 2015-04-27 | 2015-04-23 | 8.600 | 1,764,600 | +2,900 | 0.05% | 15,175,560 |
| 2015-04-24 | 2015-04-22 | 8.500 | 1,761,700 | -100,000 | 0.05% | 14,974,450 |
| 2015-04-23 | 2015-04-21 | 8.400 | 1,861,700 | -100,000 | 0.05% | 15,638,280 |
| 2015-04-22 | 2015-04-20 | 7.900 | 1,961,700 | -159,700 | 0.05% | 15,497,430 |
| 2015-04-21 | 2015-04-17 | 8.200 | 2,121,400 | +69,200 | 0.06% | 17,395,480 |
| 2015-04-20 | 2015-04-16 | 8.500 | 2,052,200 | +116,000 | 0.06% | 17,443,700 |
| 2015-04-17 | 2015-04-15 | 8.700 | 1,936,200 | -28,900 | 0.05% | 16,844,940 |
| 2015-04-16 | 2015-04-14 | 8.600 | 1,965,100 | +192,000 | 0.05% | 16,899,860 |
| 2015-04-15 | 2015-04-13 | 9.200 | 1,773,100 | +336,500 | 0.05% | 16,312,520 |
| 2015-04-14 | 2015-04-10 | 9.300 | 1,436,600 | +130,400 | 0.04% | 13,360,380 |
| 2015-04-13 | 2015-04-09 | 9.300 | 1,306,200 | -58,500 | 0.04% | 12,147,660 |
| 2015-04-10 | 2015-04-08 | 8.700 | 1,364,700 | -344,600 | 0.04% | 11,872,890 |
| 2015-04-09 | 2015-04-02 | 7.800 | 1,709,300 | +25,000 | 0.05% | 13,332,540 |
| 2015-04-08 | 2015-04-01 | 7.900 | 1,684,300 | -371,000 | 0.05% | 13,305,970 |
| 2015-04-02 | 2015-03-31 | 7.500 | 2,055,300 | +90,200 | 0.06% | 15,414,750 |
| 2015-04-01 | 2015-03-30 | 7.500 | 1,965,100 | -176,900 | 0.05% | 14,738,250 |
| 2015-03-31 | 2015-03-27 | 7.100 | 2,142,000 | -13,000 | 0.06% | 15,208,200 |
| 2015-03-30 | 2015-03-26 | 7.200 | 2,155,000 | -3,000 | 0.06% | 15,516,000 |
| 2015-03-27 | 2015-03-25 | 7.200 | 2,158,000 | -82,000 | 0.06% | 15,537,600 |
| 2015-03-26 | 2015-03-24 | 6.900 | 2,240,000 | +2,000 | 0.06% | 15,456,000 |
| 2015-03-25 | 2015-03-23 | 6.800 | 2,238,000 | +74,000 | 0.06% | 15,218,400 |
| 2015-03-17 | 2015-03-13 | 6.700 | 2,164,000 | +21,000 | 0.06% | 14,498,800 |
| 2015-03-10 | 2015-03-06 | 7.000 | 2,143,000 | +10,000 | 0.06% | 15,001,000 |
| 2015-03-05 | 2015-03-03 | 7.000 | 2,133,000 | +29,000 | 0.06% | 14,931,000 |
| 2015-03-04 | 2015-03-02 | 7.000 | 2,104,000 | +10,000 | 0.06% | 14,728,000 |
| 2015-03-02 | 2015-02-26 | 6.800 | 2,094,000 | +12,000 | 0.06% | 14,239,200 |
| 2015-02-24 | 2015-02-18 | 6.900 | 2,082,000 | +110,000 | 0.06% | 14,365,800 |
| 2015-02-17 | 2015-02-13 | 7.300 | 1,972,000 | -110,000 | 0.05% | 14,395,600 |
| 2015-02-13 | 2015-02-11 | 7.100 | 2,082,000 | +81,900 | 0.06% | 14,782,200 |
| 2015-02-12 | 2015-02-10 | 7.200 | 2,000,100 | -113,900 | 0.06% | 14,400,720 |
| 2015-02-11 | 2015-02-09 | 6.900 | 2,114,000 | +9,000 | 0.06% | 14,586,600 |
| 2015-02-10 | 2015-02-06 | 7.000 | 2,105,000 | +2,000 | 0.06% | 14,735,000 |
| 2015-02-09 | 2015-02-05 | 6.900 | 2,103,000 | -8,700 | 0.06% | 14,510,700 |
| 2015-02-05 | 2015-02-03 | 6.900 | 2,111,700 | -100,000 | 0.06% | 14,570,730 |
| 2015-02-04 | 2015-02-02 | 6.700 | 2,211,700 | +100,000 | 0.06% | 14,818,390 |
| 2015-02-03 | 2015-01-30 | 6.800 | 2,111,700 | +5,000 | 0.06% | 14,359,560 |
| 2015-01-27 | 2015-01-23 | 7.000 | 2,106,700 | +20,000 | 0.06% | 14,746,900 |
| 2015-01-20 | 2015-01-16 | 7.000 | 2,086,700 | +123,000 | 0.06% | 14,606,900 |
| 2015-01-19 | 2015-01-15 | 7.200 | 1,963,700 | +100,000 | 0.05% | 14,138,640 |
| 2015-01-16 | 2015-01-14 | 7.100 | 1,863,700 | -100,000 | 0.05% | 13,232,270 |
| 2015-01-15 | 2015-01-13 | 7.100 | 1,963,700 | -10,000 | 0.05% | 13,942,270 |
| 2015-01-14 | 2015-01-12 | 7.200 | 1,973,700 | +63,000 | 0.06% | 14,210,640 |
| 2015-01-13 | 2015-01-09 | 7.100 | 1,910,700 | -46,000 | 0.05% | 13,565,970 |
| 2015-01-12 | 2015-01-08 | 7.000 | 1,956,700 | +29,000 | 0.05% | 13,696,900 |
| 2015-01-09 | 2015-01-07 | 7.200 | 1,927,700 | -97,000 | 0.05% | 13,879,440 |
| 2015-01-08 | 2015-01-06 | 7.100 | 2,024,700 | +211,300 | 0.06% | 14,375,370 |
| 2015-01-07 | 2015-01-05 | 7.400 | 1,813,400 | -9,000 | 0.05% | 13,419,160 |
| 2015-01-06 | 2015-01-02 | 7.400 | 1,822,400 | +1,000 | 0.05% | 13,485,760 |
| 2015-01-05 | 2014-12-31 | 7.100 | 1,821,400 | +4,000 | 0.05% | 12,931,940 |
| 2015-01-02 | 2014-12-29 | 7.400 | 1,817,400 | -2,600 | 0.05% | 13,448,760 |
| 2014-12-30 | 2014-12-24 | 7.300 | 1,820,000 | -3,000 | 0.05% | 13,286,000 |
| 2014-12-29 | 2014-12-22 | 7.200 | 1,823,000 | +3,000 | 0.05% | 13,125,600 |
| 2014-12-19 | 2014-12-17 | 7.400 | 1,820,000 | -900 | 0.05% | 13,468,000 |
| 2014-12-18 | 2014-12-16 | 7.400 | 1,820,900 | -100 | 0.05% | 13,474,660 |
| 2014-12-17 | 2014-12-15 | 7.300 | 1,821,000 | +102,600 | 0.05% | 13,293,300 |
| 2014-12-16 | 2014-12-12 | 7.700 | 1,718,400 | +100,000 | 0.05% | 13,231,680 |
| 2014-12-11 | 2014-12-09 | 7.700 | 1,618,400 | -12,600 | 0.05% | 12,461,680 |
| 2014-12-10 | 2014-12-08 | 7.800 | 1,631,000 | -100,000 | 0.05% | 12,721,800 |
| 2014-12-09 | 2014-12-05 | 7.700 | 1,731,000 | +100,000 | 0.05% | 13,328,700 |
| 2014-12-05 | 2014-12-03 | 7.600 | 1,631,000 | -24,000 | 0.05% | 12,395,600 |
| 2014-12-04 | 2014-12-02 | 7.900 | 1,655,000 | +7,600 | 0.05% | 13,074,500 |
| 2014-12-03 | 2014-12-01 | 7.800 | 1,647,400 | -17,700 | 0.05% | 12,849,720 |
| 2014-12-02 | 2014-11-28 | 8.000 | 1,665,100 | -10,000 | 0.05% | 13,320,800 |
| 2014-11-28 | 2014-11-26 | 7.900 | 1,675,100 | +170,000 | 0.05% | 13,233,290 |
| 2014-11-27 | 2014-11-25 | 8.300 | 1,505,100 | -120,000 | 0.04% | 12,492,330 |
| 2014-11-26 | 2014-11-24 | 8.300 | 1,625,100 | +1,000 | 0.05% | 13,488,330 |
| 2014-11-25 | 2014-11-21 | 8.300 | 1,624,100 | +95,000 | 0.05% | 13,480,030 |
| 2014-11-21 | 2014-11-19 | 8.400 | 1,529,100 | +107,000 | 0.04% | 12,844,440 |
| 2014-11-20 | 2014-11-18 | 8.400 | 1,422,100 | -2,000 | 0.04% | 11,945,640 |
| 2014-11-19 | 2014-11-17 | 8.500 | 1,424,100 | +5,000 | 0.04% | 12,104,850 |
| 2014-11-18 | 2014-11-14 | 8.600 | 1,419,100 | -81,500 | 0.04% | 12,204,260 |
| 2014-11-17 | 2014-11-13 | 8.200 | 1,500,600 | -6,000 | 0.04% | 12,304,920 |
| 2014-11-14 | 2014-11-12 | 8.100 | 1,506,600 | +5,000 | 0.04% | 12,203,460 |
| 2014-11-13 | 2014-11-11 | 8.100 | 1,501,600 | +15,000 | 0.04% | 12,162,960 |
| 2014-11-12 | 2014-11-10 | 7.900 | 1,486,600 | -128,000 | 0.04% | 11,744,140 |
| 2014-11-11 | 2014-11-07 | 7.800 | 1,614,600 | -95,000 | 0.05% | 12,593,880 |
| 2014-11-10 | 2014-11-06 | 7.700 | 1,709,600 | -62,300 | 0.05% | 13,163,920 |
| 2014-11-07 | 2014-11-05 | 7.600 | 1,771,900 | +115,000 | 0.05% | 13,466,440 |
| 2014-11-06 | 2014-11-04 | 7.900 | 1,656,900 | +100,000 | 0.05% | 13,089,510 |
| 2014-11-04 | 2014-10-31 | 8.000 | 1,556,900 | -12,000 | 0.04% | 12,455,200 |
| 2014-10-31 | 2014-10-29 | 8.000 | 1,568,900 | -27,400 | 0.04% | 12,551,200 |
| 2014-10-30 | 2014-10-28 | 8.000 | 1,596,300 | -89,100 | 0.05% | 12,770,400 |
| 2014-10-28 | 2014-10-24 | 8.000 | 1,685,400 | +12,000 | 0.05% | 13,483,200 |
| 2014-10-27 | 2014-10-23 | 8.000 | 1,673,400 | +100,000 | 0.05% | 13,387,200 |
| 2014-10-22 | 2014-10-20 | 8.000 | 1,573,400 | -4,000 | 0.05% | 12,587,200 |
| 2014-10-21 | 2014-10-17 | 7.900 | 1,577,400 | -158,000 | 0.05% | 12,461,460 |
| 2014-10-20 | 2014-10-16 | 7.700 | 1,735,400 | -2,100 | 0.05% | 13,362,580 |
| 2014-10-17 | 2014-10-15 | 7.600 | 1,737,500 | -100,000 | 0.05% | 13,205,000 |
| 2014-10-16 | 2014-10-14 | 7.500 | 1,837,500 | +120,000 | 0.05% | 13,781,250 |
| 2014-10-15 | 2014-10-13 | 7.600 | 1,717,500 | +100,000 | 0.05% | 13,053,000 |
| 2014-10-14 | 2014-10-10 | 7.700 | 1,617,500 | +4,100 | 0.05% | 12,454,750 |
| 2014-10-13 | 2014-10-09 | 8.000 | 1,613,400 | +15,000 | 0.05% | 12,907,200 |
| 2014-10-10 | 2014-10-08 | 8.300 | 1,598,400 | -19,800 | 0.05% | 13,266,720 |
| 2014-10-09 | 2014-10-07 | 8.400 | 1,618,200 | -7,700 | 0.05% | 13,592,880 |
| 2014-10-08 | 2014-10-06 | 8.100 | 1,625,900 | -2,000 | 0.05% | 13,169,790 |
| 2014-10-07 | 2014-10-03 | 8.000 | 1,627,900 | +65,400 | 0.05% | 13,023,200 |
| 2014-10-06 | 2014-09-30 | 8.000 | 1,562,500 | +20,000 | 0.04% | 12,500,000 |
| 2014-10-03 | 2014-09-29 | 8.200 | 1,542,500 | -55,200 | 0.04% | 12,648,500 |
| 2014-09-30 | 2014-09-26 | 8.200 | 1,597,700 | -18,000 | 0.05% | 13,101,140 |
| 2014-09-29 | 2014-09-25 | 8.200 | 1,615,700 | -84,200 | 0.05% | 13,248,740 |
| 2014-09-26 | 2014-09-24 | 7.800 | 1,699,900 | -4,000 | 0.05% | 13,259,220 |
| 2014-09-25 | 2014-09-23 | 8.000 | 1,703,900 | -3,000 | 0.05% | 13,631,200 |
| 2014-09-23 | 2014-09-19 | 7.900 | 1,706,900 | +6,500 | 0.05% | 13,484,510 |
| 2014-09-22 | 2014-09-18 | 8.000 | 1,700,400 | +11,000 | 0.05% | 13,603,200 |
| 2014-09-19 | 2014-09-17 | 8.000 | 1,689,400 | -213,600 | 0.05% | 13,515,200 |
| 2014-09-18 | 2014-09-16 | 7.700 | 1,903,000 | -100,000 | 0.05% | 14,653,100 |
| 2014-09-16 | 2014-09-12 | 7.600 | 2,003,000 | -174,600 | 0.06% | 15,222,800 |
| 2014-09-15 | 2014-09-11 | 7.300 | 2,177,600 | +3,800 | 0.06% | 15,896,480 |
| 2014-09-12 | 2014-09-10 | 7.400 | 2,173,800 | -26,000 | 0.06% | 16,086,120 |
| 2014-09-11 | 2014-09-08 | 7.400 | 2,199,800 | -25,000 | 0.06% | 16,278,520 |
| 2014-09-10 | 2014-09-05 | 7.300 | 2,224,800 | +70,000 | 0.06% | 16,241,040 |
| 2014-09-08 | 2014-09-04 | 7.500 | 2,154,800 | -91,000 | 0.06% | 16,161,000 |
| 2014-09-05 | 2014-09-03 | 7.400 | 2,245,800 | +85,300 | 0.06% | 16,618,920 |
| 2014-09-04 | 2014-09-02 | 7.400 | 2,160,500 | -182,000 | 0.06% | 15,987,700 |
| 2014-09-03 | 2014-09-01 | 7.300 | 2,342,500 | -25,000 | 0.07% | 17,100,250 |
| 2014-09-02 | 2014-08-29 | 7.300 | 2,367,500 | -151,000 | 0.07% | 17,282,750 |
| 2014-09-01 | 2014-08-28 | 7.100 | 2,518,500 | +41,500 | 0.07% | 17,881,350 |
| 2014-08-29 | 2014-08-27 | 7.200 | 2,477,000 | +50,000 | 0.07% | 17,834,400 |
| 2014-08-28 | 2014-08-26 | 7.200 | 2,427,000 | -19,000 | 0.07% | 17,474,400 |
| 2014-08-27 | 2014-08-25 | 7.200 | 2,446,000 | +13,000 | 0.07% | 17,611,200 |
| 2014-08-26 | 2014-08-22 | 7.300 | 2,433,000 | +30,000 | 0.07% | 17,760,900 |
| 2014-08-25 | 2014-08-21 | 7.400 | 2,403,000 | +177,000 | 0.07% | 17,782,200 |
| 2014-08-22 | 2014-08-20 | 7.400 | 2,226,000 | -7,000 | 0.06% | 16,472,400 |
| 2014-08-20 | 2014-08-18 | 7.400 | 2,233,000 | -141,300 | 0.06% | 16,524,200 |
| 2014-08-19 | 2014-08-15 | 7.100 | 2,374,300 | +203,000 | 0.07% | 16,857,530 |
| 2014-08-18 | 2014-08-14 | 7.200 | 2,171,300 | -102,000 | 0.06% | 15,633,360 |
| 2014-08-15 | 2014-08-13 | 7.100 | 2,273,300 | +6,000 | 0.07% | 16,140,430 |
| 2014-08-14 | 2014-08-12 | 7.100 | 2,267,300 | +73,000 | 0.07% | 16,097,830 |
| 2014-08-13 | 2014-08-11 | 7.000 | 2,194,300 | -103,800 | 0.06% | 15,360,100 |
| 2014-08-12 | 2014-08-08 | 6.900 | 2,298,100 | -97,000 | 0.07% | 15,856,890 |
| 2014-08-11 | 2014-08-07 | 6.700 | 2,395,100 | +251,000 | 0.07% | 16,047,170 |
| 2014-08-08 | 2014-08-06 | 7.200 | 2,144,100 | +75,400 | 0.06% | 15,437,520 |
| 2014-08-07 | 2014-08-05 | 7.300 | 2,068,700 | -100,800 | 0.06% | 15,101,510 |
| 2014-08-06 | 2014-08-04 | 7.200 | 2,169,500 | -40,000 | 0.06% | 15,620,400 |
| 2014-08-05 | 2014-08-01 | 7.100 | 2,209,500 | +26,000 | 0.06% | 15,687,450 |
| 2014-08-04 | 2014-07-31 | 7.200 | 2,183,500 | +110,000 | 0.06% | 15,721,200 |
| 2014-07-31 | 2014-07-29 | 7.400 | 2,073,500 | +100,000 | 0.06% | 15,343,900 |
| 2014-07-30 | 2014-07-28 | 7.400 | 1,973,500 | -103,000 | 0.06% | 14,603,900 |
| 2014-07-29 | 2014-07-25 | 7.200 | 2,076,500 | +139,000 | 0.06% | 14,950,800 |
| 2014-07-28 | 2014-07-24 | 7.500 | 1,937,500 | +4,000 | 0.06% | 14,531,250 |
| 2014-07-24 | 2014-07-22 | 7.600 | 1,933,500 | -80,000 | 0.06% | 14,694,600 |
| 2014-07-23 | 2014-07-21 | 7.700 | 2,013,500 | +10,000 | 0.06% | 15,503,950 |
| 2014-07-22 | 2014-07-18 | 7.500 | 2,003,500 | -112,000 | 0.06% | 15,026,250 |
| 2014-07-21 | 2014-07-17 | 7.400 | 2,115,500 | +160,600 | 0.06% | 15,654,700 |
| 2014-07-18 | 2014-07-16 | 7.500 | 1,954,900 | +66,800 | 0.06% | 14,661,750 |
| 2014-07-17 | 2014-07-15 | 7.800 | 1,888,100 | -9,600 | 0.05% | 14,727,180 |
| 2014-07-16 | 2014-07-14 | 7.500 | 1,897,700 | -98,000 | 0.05% | 14,232,750 |
| 2014-07-15 | 2014-07-11 | 7.400 | 1,995,700 | +102,800 | 0.06% | 14,768,180 |
| 2014-07-14 | 2014-07-10 | 7.400 | 1,892,900 | -99,800 | 0.05% | 14,007,460 |
| 2014-07-11 | 2014-07-09 | 7.200 | 1,992,700 | +3,000 | 0.06% | 14,347,440 |
| 2014-07-10 | 2014-07-08 | 7.300 | 1,989,700 | +93,000 | 0.06% | 14,524,810 |
| 2014-07-09 | 2014-07-07 | 7.500 | 1,896,700 | -98,000 | 0.05% | 14,225,250 |
| 2014-07-08 | 2014-07-04 | 7.400 | 1,994,700 | -123,200 | 0.06% | 14,760,780 |
| 2014-07-07 | 2014-07-03 | 6.900 | 2,117,900 | -71,000 | 0.06% | 14,613,510 |
| 2014-07-04 | 2014-07-02 | 6.900 | 2,188,900 | -163,000 | 0.06% | 15,103,410 |
| 2014-07-03 | 2014-06-30 | 6.700 | 2,351,900 | -26,000 | 0.07% | 15,757,730 |
| 2014-06-30 | 2014-06-26 | 6.700 | 2,377,900 | -224,000 | 0.07% | 15,931,930 |
| 2014-06-27 | 2014-06-25 | 6.300 | 2,601,900 | -38,000 | 0.07% | 16,391,970 |
| 2014-06-26 | 2014-06-24 | 6.300 | 2,639,900 | -48,700 | 0.08% | 16,631,370 |
| 2014-06-25 | 2014-06-23 | 6.200 | 2,688,600 | +20,000 | 0.08% | 16,669,320 |
| 2014-06-23 | 2014-06-19 | 6.100 | 2,668,600 | +10,000 | 0.08% | 16,278,460 |
| 2014-06-20 | 2014-06-18 | 6.300 | 2,658,600 | +100,000 | 0.08% | 16,749,180 |
| 2014-06-19 | 2014-06-17 | 6.300 | 2,558,600 | +7,000 | 0.07% | 16,119,180 |
| 2014-06-13 | 2014-06-11 | 6.400 | 2,551,600 | +13,600 | 0.07% | 16,330,240 |
| 2014-06-12 | 2014-06-10 | 6.400 | 2,538,000 | -97,000 | 0.07% | 16,243,200 |
| 2014-06-10 | 2014-06-06 | 6.300 | 2,635,000 | +48,000 | 0.08% | 16,600,500 |
| 2014-06-09 | 2014-06-05 | 6.400 | 2,587,000 | +1,600 | 0.08% | 16,556,800 |
| 2014-06-06 | 2014-06-04 | 6.300 | 2,585,400 | +244,900 | 0.08% | 16,288,020 |
| 2014-06-05 | 2014-06-03 | 6.800 | 2,340,500 | -169,000 | 0.07% | 15,915,400 |
| 2014-06-04 | 2014-05-30 | 6.600 | 2,509,500 | +31,900 | 0.08% | 16,562,700 |
| 2014-05-28 | 2014-05-26 | 6.500 | 2,477,600 | -2,000 | 0.08% | 16,104,400 |
| 2014-05-27 | 2014-05-23 | 6.600 | 2,479,600 | -101,000 | 0.08% | 16,365,360 |
| 2014-05-26 | 2014-05-22 | 6.400 | 2,580,600 | -7,000 | 0.08% | 16,515,840 |
| 2014-05-23 | 2014-05-21 | 6.400 | 2,587,600 | +6,000 | 0.08% | 16,560,640 |
| 2014-05-21 | 2014-05-19 | 6.400 | 2,581,600 | -18,700 | 0.08% | 16,522,240 |
| 2014-05-20 | 2014-05-16 | 6.400 | 2,600,300 | -3,000 | 0.08% | 16,641,920 |
| 2014-05-16 | 2014-05-14 | 6.200 | 2,603,300 | -97,000 | 0.08% | 16,140,460 |
| 2014-05-14 | 2014-05-12 | 6.200 | 2,700,300 | -80,000 | 0.08% | 16,741,860 |
| 2014-05-13 | 2014-05-09 | 6.200 | 2,780,300 | +34,800 | 0.09% | 17,237,860 |
| 2014-05-12 | 2014-05-08 | 6.300 | 2,745,500 | +85,200 | 0.09% | 17,296,650 |
| 2014-05-09 | 2014-05-07 | 6.300 | 2,660,300 | -21,000 | 0.08% | 16,759,890 |
| 2014-05-05 | 2014-04-30 | 6.300 | 2,681,300 | -152,100 | 0.08% | 16,892,190 |
| 2014-05-02 | 2014-04-29 | 6.400 | 2,833,400 | +19,000 | 0.09% | 18,133,760 |
| 2014-04-30 | 2014-04-28 | 6.400 | 2,814,400 | -10,300 | 0.09% | 18,012,160 |
| 2014-04-29 | 2014-04-25 | 6.400 | 2,824,700 | +30,000 | 0.09% | 18,078,080 |
| 2014-04-28 | 2014-04-24 | 6.700 | 2,794,700 | +90,300 | 0.09% | 18,724,490 |
| 2014-04-25 | 2014-04-23 | 6.100 | 2,704,400 | +1,000 | 0.08% | 16,496,840 |
| 2014-04-24 | 2014-04-22 | 6.000 | 2,703,400 | +5,000 | 0.08% | 16,220,400 |
| 2014-04-22 | 2014-04-16 | 6.100 | 2,698,400 | -2,000 | 0.08% | 16,460,240 |
| 2014-04-16 | 2014-04-14 | 6.000 | 2,700,400 | +8,000 | 0.08% | 16,202,400 |
| 2014-04-15 | 2014-04-11 | 6.000 | 2,692,400 | +20,000 | 0.08% | 16,154,400 |
| 2014-04-14 | 2014-04-10 | 6.000 | 2,672,400 | +60,800 | 0.08% | 16,034,400 |
| 2014-04-09 | 2014-04-07 | 5.800 | 2,611,600 | +25,200 | 0.08% | 15,147,280 |
| 2014-04-08 | 2014-04-04 | 6.200 | 2,586,400 | +59,800 | 0.08% | 16,035,680 |
| 2014-04-07 | 2014-04-03 | 6.200 | 2,526,600 | +3,000 | 0.08% | 15,664,920 |
| 2014-04-04 | 2014-04-02 | 6.200 | 2,523,600 | -58,000 | 0.08% | 15,646,320 |
| 2014-03-31 | 2014-03-27 | 5.800 | 2,581,600 | +4,000 | 0.08% | 14,973,280 |
| 2014-03-28 | 2014-03-26 | 6.100 | 2,577,600 | -51,600 | 0.08% | 15,723,360 |
| 2014-03-26 | 2014-03-24 | 6.100 | 2,629,200 | -48,400 | 0.08% | 16,038,120 |
| 2014-03-25 | 2014-03-21 | 6.200 | 2,677,600 | -4,600 | 0.08% | 16,601,120 |
| 2014-03-24 | 2014-03-20 | 6.100 | 2,682,200 | +200 | 0.08% | 16,361,420 |
| 2014-03-21 | 2014-03-19 | 6.200 | 2,682,000 | -5,000 | 0.08% | 16,628,400 |
| 2014-03-19 | 2014-03-17 | 6.000 | 2,687,000 | +7,800 | 0.08% | 16,122,000 |
| 2014-03-18 | 2014-03-14 | 6.100 | 2,679,200 | +80,000 | 0.08% | 16,343,120 |
| 2014-03-17 | 2014-03-13 | 6.300 | 2,599,200 | +98,700 | 0.08% | 16,374,960 |
| 2014-03-14 | 2014-03-12 | 6.100 | 2,500,500 | +196,000 | 0.08% | 15,253,050 |
| 2014-03-12 | 2014-03-10 | 6.400 | 2,304,500 | +24,000 | 0.07% | 14,748,800 |
| 2014-03-11 | 2014-03-07 | 6.500 | 2,280,500 | -95,700 | 0.07% | 14,823,250 |
| 2014-03-10 | 2014-03-06 | 6.400 | 2,376,200 | -7,000 | 0.07% | 15,207,680 |
| 2014-03-07 | 2014-03-05 | 6.600 | 2,383,200 | -44,200 | 0.07% | 15,729,120 |
| 2014-03-06 | 2014-03-04 | 6.700 | 2,427,400 | +45,000 | 0.08% | 16,263,580 |
| 2014-03-05 | 2014-03-03 | 6.800 | 2,382,400 | -11,600 | 0.07% | 16,200,320 |
| 2014-03-04 | 2014-02-28 | 6.700 | 2,394,000 | +24,000 | 0.07% | 16,039,800 |
| 2014-03-03 | 2014-02-27 | 6.600 | 2,370,000 | -20,000 | 0.07% | 15,642,000 |
| 2014-02-28 | 2014-02-26 | 6.600 | 2,390,000 | -18,000 | 0.07% | 15,774,000 |
| 2014-02-27 | 2014-02-25 | 6.400 | 2,408,000 | +6,000 | 0.07% | 15,411,200 |
| 2014-02-26 | 2014-02-24 | 6.500 | 2,402,000 | +146,500 | 0.07% | 15,613,000 |
| 2014-02-25 | 2014-02-21 | 6.200 | 2,255,500 | +53,500 | 0.07% | 13,984,100 |
| 2014-02-24 | 2014-02-20 | 6.500 | 2,202,000 | +190,000 | 0.07% | 14,313,000 |
| 2014-02-21 | 2014-02-19 | 6.700 | 2,012,000 | +33,000 | 0.06% | 13,480,400 |
| 2014-02-20 | 2014-02-18 | 6.700 | 1,979,000 | +151,600 | 0.06% | 13,259,300 |
| 2014-02-19 | 2014-02-17 | 8.000 | 1,827,400 | +72,500 | 0.06% | 14,619,200 |
| 2014-02-18 | 2014-02-14 | 8.400 | 1,754,900 | +10,900 | 0.05% | 14,741,160 |
| 2014-02-17 | 2014-02-13 | 8.200 | 1,744,000 | -9,000 | 0.05% | 14,300,800 |
| 2014-02-14 | 2014-02-12 | 8.300 | 1,753,000 | -8,900 | 0.05% | 14,549,900 |
| 2014-02-13 | 2014-02-11 | 8.100 | 1,761,900 | +24,900 | 0.05% | 14,271,390 |
| 2014-02-12 | 2014-02-10 | 8.300 | 1,737,000 | -35,000 | 0.05% | 14,417,100 |
| 2014-02-10 | 2014-02-06 | 8.000 | 1,772,000 | +142,000 | 0.06% | 14,176,000 |
| 2014-02-07 | 2014-02-05 | 8.000 | 1,630,000 | +8,000 | 0.05% | 13,040,000 |
| 2014-02-06 | 2014-02-04 | 8.200 | 1,622,000 | -230,800 | 0.05% | 13,300,400 |
| 2014-02-05 | 2014-01-30 | 7.900 | 1,852,800 | +124,500 | 0.06% | 14,637,120 |
| 2014-02-04 | 2014-01-28 | 8.000 | 1,728,300 | -23,900 | 0.05% | 13,826,400 |
| 2014-01-29 | 2014-01-27 | 7.900 | 1,752,200 | -24,000 | 0.05% | 13,842,380 |
| 2014-01-28 | 2014-01-24 | 7.400 | 1,776,200 | +1,000 | 0.06% | 13,143,880 |
| 2014-01-27 | 2014-01-23 | 7.800 | 1,775,200 | -37,000 | 0.06% | 13,846,560 |
| 2014-01-24 | 2014-01-22 | 7.500 | 1,812,200 | +185,800 | 0.06% | 13,591,500 |
| 2014-01-23 | 2014-01-21 | 7.800 | 1,626,400 | +20,800 | 0.05% | 12,685,920 |
| 2014-01-22 | 2014-01-20 | 7.900 | 1,605,600 | -141,300 | 0.05% | 12,684,240 |
| 2014-01-21 | 2014-01-17 | 7.300 | 1,746,900 | -177,000 | 0.05% | 12,752,370 |
| 2014-01-20 | 2014-01-16 | 6.900 | 1,923,900 | -158,500 | 0.06% | 13,274,910 |
| 2014-01-17 | 2014-01-15 | 6.600 | 2,082,400 | +23,400 | 0.06% | 13,743,840 |
| 2014-01-16 | 2014-01-14 | 6.600 | 2,059,000 | +4,000 | 0.06% | 13,589,400 |
| 2014-01-15 | 2014-01-13 | 6.900 | 2,055,000 | -46,500 | 0.06% | 14,179,500 |
| 2014-01-14 | 2014-01-10 | 6.300 | 2,101,500 | -200 | 0.07% | 13,239,450 |
| 2014-01-10 | 2014-01-08 | 6.200 | 2,101,700 | +21,000 | 0.07% | 13,030,540 |
| 2014-01-09 | 2014-01-07 | 6.300 | 2,080,700 | -17,000 | 0.06% | 13,108,410 |
| 2014-01-08 | 2014-01-06 | 6.100 | 2,097,700 | +4,200 | 0.07% | 12,795,970 |
| 2013-12-27 | 2013-12-20 | 5.900 | 2,093,500 | -3,700 | 0.07% | 12,351,650 |
| 2013-12-23 | 2013-12-19 | 5.900 | 2,097,200 | -20,000 | 0.07% | 12,373,480 |
| 2013-12-20 | 2013-12-18 | 6.000 | 2,117,200 | -183,200 | 0.07% | 12,703,200 |
| 2013-12-17 | 2013-12-13 | 6.000 | 2,300,400 | +2,000 | 0.07% | 13,802,400 |
| 2013-12-13 | 2013-12-11 | 6.000 | 2,298,400 | +7,000 | 0.07% | 13,790,400 |
| 2013-12-12 | 2013-12-10 | 6.100 | 2,291,400 | -30,000 | 0.07% | 13,977,540 |
| 2013-12-11 | 2013-12-09 | 6.200 | 2,321,400 | -4,000 | 0.07% | 14,392,680 |
| 2013-12-10 | 2013-12-06 | 6.100 | 2,325,400 | -10,500 | 0.07% | 14,184,940 |
| 2013-12-06 | 2013-12-04 | 6.400 | 2,335,900 | -2,000 | 0.07% | 14,949,760 |
| 2013-12-05 | 2013-12-03 | 6.500 | 2,337,900 | -43,600 | 0.07% | 15,196,350 |
| 2013-12-04 | 2013-12-02 | 6.300 | 2,381,500 | +26,000 | 0.07% | 15,003,450 |
| 2013-12-03 | 2013-11-29 | 6.400 | 2,355,500 | -24,500 | 0.07% | 15,075,200 |
| 2013-12-02 | 2013-11-28 | 6.300 | 2,380,000 | -94,000 | 0.07% | 14,994,000 |
| 2013-11-28 | 2013-11-26 | 6.000 | 2,474,000 | -16,000 | 0.08% | 14,844,000 |
| 2013-11-27 | 2013-11-25 | 5.900 | 2,490,000 | -24,000 | 0.08% | 14,691,000 |
| 2013-11-26 | 2013-11-22 | 5.800 | 2,514,000 | +15,000 | 0.08% | 14,581,200 |
| 2013-11-21 | 2013-11-19 | 5.800 | 2,499,000 | +3,000 | 0.08% | 14,494,200 |
| 2013-11-20 | 2013-11-18 | 5.900 | 2,496,000 | +6,000 | 0.08% | 14,726,400 |
| 2013-11-15 | 2013-11-13 | 5.500 | 2,490,000 | -15,000 | 0.08% | 13,695,000 |
| 2013-11-13 | 2013-11-11 | 5.500 | 2,505,000 | -19,000 | 0.08% | 13,777,500 |
| 2013-11-12 | 2013-11-08 | 5.600 | 2,524,000 | +2,000 | 0.08% | 14,134,400 |
| 2013-11-11 | 2013-11-07 | 5.700 | 2,522,000 | +500 | 0.08% | 14,375,400 |
| 2013-11-07 | 2013-11-05 | 5.600 | 2,521,500 | +12,000 | 0.08% | 14,120,400 |
| 2013-11-06 | 2013-11-04 | 5.500 | 2,509,500 | -23,000 | 0.08% | 13,802,250 |
| 2013-11-05 | 2013-11-01 | 5.600 | 2,532,500 | -7,000 | 0.08% | 14,182,000 |
| 2013-11-01 | 2013-10-30 | 5.800 | 2,539,500 | +38,900 | 0.08% | 14,729,100 |
| 2013-10-30 | 2013-10-28 | 5.800 | 2,500,600 | +30,600 | 0.08% | 14,503,480 |
| 2013-10-29 | 2013-10-25 | 5.800 | 2,470,000 | +3,000 | 0.08% | 14,326,000 |
| 2013-10-28 | 2013-10-24 | 5.900 | 2,467,000 | -1,300 | 0.08% | 14,555,300 |
| 2013-10-25 | 2013-10-23 | 5.700 | 2,468,300 | +4,900 | 0.08% | 14,069,310 |
| 2013-10-24 | 2013-10-22 | 6.200 | 2,463,400 | +17,300 | 0.08% | 15,273,080 |
| 2013-10-23 | 2013-10-21 | 6.200 | 2,446,100 | -29,800 | 0.08% | 15,165,820 |
| 2013-10-22 | 2013-10-18 | 6.300 | 2,475,900 | -7,000 | 0.08% | 15,598,170 |
| 2013-10-21 | 2013-10-17 | 6.100 | 2,482,900 | +64,000 | 0.08% | 15,145,690 |
| 2013-10-18 | 2013-10-16 | 6.000 | 2,418,900 | -13,200 | 0.08% | 14,513,400 |
| 2013-10-17 | 2013-10-15 | 6.100 | 2,432,100 | +17,700 | 0.08% | 14,835,810 |
| 2013-10-16 | 2013-10-11 | 6.000 | 2,414,400 | +48,800 | 0.08% | 14,486,400 |
| 2013-10-15 | 2013-10-10 | 6.200 | 2,365,600 | +25,000 | 0.07% | 14,666,720 |
| 2013-10-11 | 2013-10-09 | 6.200 | 2,340,600 | +36,400 | 0.07% | 14,511,720 |
| 2013-10-10 | 2013-10-08 | 6.000 | 2,304,200 | -3,200 | 0.07% | 13,825,200 |
| 2013-10-09 | 2013-10-07 | 5.500 | 2,307,400 | +34,000 | 0.07% | 12,690,700 |
| 2013-10-08 | 2013-10-04 | 5.600 | 2,273,400 | -2,000 | 0.07% | 12,731,040 |
| 2013-10-03 | 2013-09-30 | 5.200 | 2,275,400 | +6,000 | 0.07% | 11,832,080 |
| 2013-09-30 | 2013-09-26 | 5.400 | 2,269,400 | +32,500 | 0.07% | 12,254,760 |
| 2013-09-26 | 2013-09-24 | 5.400 | 2,236,900 | -2,000 | 0.07% | 12,079,260 |
| 2013-09-25 | 2013-09-23 | 5.500 | 2,238,900 | -18,000 | 0.07% | 12,313,950 |
| 2013-09-24 | 2013-09-19 | 5.200 | 2,256,900 | +15,000 | 0.07% | 11,735,880 |
| 2013-09-23 | 2013-09-18 | 5.300 | 2,241,900 | +42,000 | 0.07% | 11,882,070 |
| 2013-09-17 | 2013-09-13 | 5.500 | 2,199,900 | +8,000 | 0.07% | 12,099,450 |
| 2013-09-12 | 2013-09-10 | 5.700 | 2,191,900 | +42,600 | 0.07% | 12,493,830 |
| 2013-09-11 | 2013-09-09 | 5.600 | 2,149,300 | +41,000 | 0.07% | 12,036,080 |
| 2013-09-06 | 2013-09-04 | 5.600 | 2,108,300 | -5,000 | 0.07% | 11,806,480 |
| 2013-09-05 | 2013-09-03 | 5.600 | 2,113,300 | +5,200 | 0.07% | 11,834,480 |
| 2013-09-04 | 2013-09-02 | 5.700 | 2,108,100 | +5,000 | 0.07% | 12,016,170 |
| 2013-09-03 | 2013-08-30 | 5.500 | 2,103,100 | -7,400 | 0.07% | 11,567,050 |
| 2013-09-02 | 2013-08-29 | 5.500 | 2,110,500 | +5,000 | 0.07% | 11,607,750 |
| 2013-08-30 | 2013-08-28 | 5.400 | 2,105,500 | -41,100 | 0.07% | 11,369,700 |
| 2013-08-29 | 2013-08-27 | 5.600 | 2,146,600 | +11,500 | 0.07% | 12,020,960 |
| 2013-08-28 | 2013-08-26 | 5.700 | 2,135,100 | +1,200 | 0.07% | 12,170,070 |
| 2013-08-26 | 2013-08-22 | 5.800 | 2,133,900 | -16,300 | 0.07% | 12,376,620 |
| 2013-08-23 | 2013-08-21 | 5.700 | 2,150,200 | +1,400 | 0.07% | 12,256,140 |
| 2013-08-22 | 2013-08-20 | 5.700 | 2,148,800 | -10,000 | 0.07% | 12,248,160 |
| 2013-08-21 | 2013-08-19 | 5.800 | 2,158,800 | +5,000 | 0.07% | 12,521,040 |
| 2013-08-16 | 2013-08-13 | 5.900 | 2,153,800 | +18,000 | 0.07% | 12,707,420 |
| 2013-08-15 | 2013-08-12 | 6.000 | 2,135,800 | +9,200 | 0.07% | 12,814,800 |
| 2013-08-13 | 2013-08-09 | 6.200 | 2,126,600 | +36,200 | 0.07% | 13,184,920 |
| 2013-08-12 | 2013-08-08 | 5.900 | 2,090,400 | -5,000 | 0.07% | 12,333,360 |
| 2013-08-08 | 2013-08-06 | 6.200 | 2,095,400 | +3,800 | 0.07% | 12,991,480 |
| 2013-08-07 | 2013-08-05 | 5.900 | 2,091,600 | +7,800 | 0.07% | 12,340,440 |
| 2013-08-05 | 2013-08-01 | 5.700 | 2,083,800 | +8,200 | 0.06% | 11,877,660 |
| 2013-08-02 | 2013-07-31 | 5.700 | 2,075,600 | +20,000 | 0.06% | 11,830,920 |
| 2013-07-30 | 2013-07-26 | 6.000 | 2,055,600 | +10,000 | 0.06% | 12,333,600 |
| 2013-07-29 | 2013-07-25 | 5.800 | 2,045,600 | +10,000 | 0.06% | 11,864,480 |
| 2013-07-26 | 2013-07-24 | 6.000 | 2,035,600 | +5,300 | 0.06% | 12,213,600 |
| 2013-07-24 | 2013-07-22 | 6.100 | 2,030,300 | +7,000 | 0.06% | 12,384,830 |
| 2013-07-23 | 2013-07-19 | 5.900 | 2,023,300 | +20,800 | 0.06% | 11,937,470 |
| 2013-07-22 | 2013-07-18 | 6.300 | 2,002,500 | +8,000 | 0.06% | 12,615,750 |
| 2013-07-19 | 2013-07-17 | 6.500 | 1,994,500 | +17,000 | 0.06% | 12,964,250 |
| 2013-07-16 | 2013-07-12 | 6.400 | 1,977,500 | +800 | 0.06% | 12,656,000 |
| 2013-07-11 | 2013-07-09 | 6.400 | 1,976,700 | -23,500 | 0.06% | 12,650,880 |
| 2013-07-10 | 2013-07-08 | 6.400 | 2,000,200 | -6,400 | 0.06% | 12,801,280 |
| 2013-07-08 | 2013-07-04 | 5.700 | 2,006,600 | -3,000 | 0.06% | 11,437,620 |
| 2013-07-05 | 2013-07-03 | 5.600 | 2,009,600 | +1,100 | 0.06% | 11,253,760 |
| 2013-07-02 | 2013-06-27 | 5.600 | 2,008,500 | -5,000 | 0.06% | 11,247,600 |
| 2013-06-27 | 2013-06-25 | 5.500 | 2,013,500 | +192,800 | 0.06% | 11,074,250 |
| 2013-06-26 | 2013-06-24 | 5.800 | 1,820,700 | +106,800 | 0.06% | 10,560,060 |
| 2013-06-25 | 2013-06-21 | 6.100 | 1,713,900 | +13,000 | 0.05% | 10,454,790 |
| 2013-06-24 | 2013-06-20 | 6.200 | 1,700,900 | +3,000 | 0.05% | 10,545,580 |
| 2013-06-20 | 2013-06-18 | 6.200 | 1,697,900 | -7,400 | 0.05% | 10,526,980 |
| 2013-06-19 | 2013-06-17 | 6.100 | 1,705,300 | +21,000 | 0.05% | 10,402,330 |
| 2013-06-17 | 2013-06-13 | 6.300 | 1,684,300 | +1,000 | 0.05% | 10,611,090 |
| 2013-06-14 | 2013-06-11 | 6.400 | 1,683,300 | +48,000 | 0.05% | 10,773,120 |
| 2013-06-13 | 2013-06-10 | 6.200 | 1,635,300 | +9,000 | 0.05% | 10,138,860 |
| 2013-06-11 | 2013-06-07 | 6.200 | 1,626,300 | +10,000 | 0.05% | 10,083,060 |
| 2013-06-10 | 2013-06-06 | 6.400 | 1,616,300 | -5,000 | 0.05% | 10,344,320 |
| 2013-06-05 | 2013-06-03 | 6.400 | 1,621,300 | -135,600 | 0.05% | 10,376,320 |
| 2013-06-03 | 2013-05-30 | 6.600 | 1,756,900 | +96,400 | 0.05% | 11,595,540 |
| 2013-05-30 | 2013-05-28 | 7.200 | 1,660,500 | -166,800 | 0.05% | 11,955,600 |
| 2013-05-29 | 2013-05-27 | 7.100 | 1,827,300 | -53,000 | 0.06% | 12,973,830 |
| 2013-05-28 | 2013-05-24 | 7.000 | 1,880,300 | -94,000 | 0.06% | 13,162,100 |
| 2013-05-27 | 2013-05-23 | 6.700 | 1,974,300 | -14,200 | 0.06% | 13,227,810 |
| 2013-05-23 | 2013-05-21 | 6.300 | 1,988,500 | +108,300 | 0.06% | 12,527,550 |
| 2013-05-22 | 2013-05-20 | 6.700 | 1,880,200 | -10,000 | 0.06% | 12,597,340 |
| 2013-05-21 | 2013-05-16 | 6.500 | 1,890,200 | -152,000 | 0.06% | 12,286,300 |
| 2013-05-16 | 2013-05-14 | 6.400 | 2,042,200 | +37,000 | 0.06% | 13,070,080 |
| 2013-05-15 | 2013-05-13 | 6.600 | 2,005,200 | -8,500 | 0.06% | 13,234,320 |
| 2013-05-14 | 2013-05-10 | 6.400 | 2,013,700 | -10,000 | 0.06% | 12,887,680 |
| 2013-05-13 | 2013-05-09 | 6.000 | 2,023,700 | +75,000 | 0.06% | 12,142,200 |
| 2013-05-10 | 2013-05-08 | 6.000 | 1,948,700 | -500 | 0.06% | 11,692,200 |
| 2013-05-08 | 2013-05-06 | 6.000 | 1,949,200 | +1,000 | 0.06% | 11,695,200 |
| 2013-05-07 | 2013-05-03 | 6.200 | 1,948,200 | +144,000 | 0.06% | 12,078,840 |
| 2013-05-06 | 2013-05-02 | 6.200 | 1,804,200 | -61,600 | 0.06% | 11,186,040 |
| 2013-05-02 | 2013-04-29 | 5.600 | 1,865,800 | -10,000 | 0.06% | 10,448,480 |
| 2013-04-30 | 2013-04-26 | 5.700 | 1,875,800 | -1,000 | 0.06% | 10,692,060 |
| 2013-04-29 | 2013-04-25 | 5.400 | 1,876,800 | -6,600 | 0.06% | 10,134,720 |
| 2013-04-25 | 2013-04-23 | 5.000 | 1,883,400 | -10,000 | 0.06% | 9,417,000 |
| 2013-04-23 | 2013-04-19 | 5.100 | 1,893,400 | -10,000 | 0.06% | 9,656,340 |
| 2013-04-19 | 2013-04-17 | 5.100 | 1,903,400 | -7,500 | 0.06% | 9,707,340 |
| 2013-04-18 | 2013-04-16 | 5.000 | 1,910,900 | -10,000 | 0.06% | 9,554,500 |
| 2013-04-17 | 2013-04-15 | 4.850 | 1,920,900 | -6,500 | 0.06% | 9,316,365 |
| 2013-04-15 | 2013-04-11 | 4.850 | 1,927,400 | -1,700 | 0.06% | 9,347,890 |
| 2013-04-12 | 2013-04-10 | 4.900 | 1,929,100 | -9,000 | 0.06% | 9,452,590 |
| 2013-04-11 | 2013-04-09 | 4.650 | 1,938,100 | -5,000 | 0.06% | 9,012,165 |
| 2013-04-09 | 2013-04-05 | 4.600 | 1,943,100 | -5,000 | 0.06% | 8,938,260 |
| 2013-04-02 | 2013-03-27 | 4.800 | 1,948,100 | +9,000 | 0.06% | 9,350,880 |
| 2013-03-25 | 2013-03-21 | 4.900 | 1,939,100 | -3,400 | 0.06% | 9,501,590 |
| 2013-03-22 | 2013-03-20 | 4.800 | 1,942,500 | -42,600 | 0.06% | 9,324,000 |
| 2013-03-20 | 2013-03-18 | 4.350 | 1,985,100 | +10,000 | 0.06% | 8,635,185 |
| 2013-03-18 | 2013-03-14 | 4.500 | 1,975,100 | -17,000 | 0.06% | 8,887,950 |
| 2013-03-14 | 2013-03-12 | 4.600 | 1,992,100 | +8,000 | 0.06% | 9,163,660 |
| 2013-03-12 | 2013-03-08 | 4.600 | 1,984,100 | -5,500 | 0.06% | 9,126,860 |
| 2013-03-11 | 2013-03-07 | 4.650 | 1,989,600 | -7,000 | 0.06% | 9,251,640 |
| 2013-03-08 | 2013-03-06 | 4.600 | 1,996,600 | -5,000 | 0.06% | 9,184,360 |
| 2013-03-06 | 2013-03-04 | 4.600 | 2,001,600 | -50,000 | 0.06% | 9,207,360 |
| 2013-03-05 | 2013-03-01 | 4.650 | 2,051,600 | -6,000 | 0.06% | 9,539,940 |
| 2013-03-04 | 2013-02-28 | 4.450 | 2,057,600 | +17,000 | 0.06% | 9,156,320 |
| 2013-03-01 | 2013-02-27 | 4.200 | 2,040,600 | -7,400 | 0.06% | 8,570,520 |
| 2013-02-28 | 2013-02-26 | 4.100 | 2,048,000 | -3,000 | 0.06% | 8,396,800 |
| 2013-02-26 | 2013-02-22 | 4.350 | 2,051,000 | -23,600 | 0.06% | 8,921,850 |
| 2013-02-25 | 2013-02-21 | 4.250 | 2,074,600 | -60,800 | 0.06% | 8,817,050 |
| 2013-02-20 | 2013-02-18 | 4.450 | 2,135,400 | +10,000 | 0.07% | 9,502,530 |
| 2013-02-15 | 2013-02-08 | 4.450 | 2,125,400 | +1,300 | 0.07% | 9,458,030 |
| 2013-02-14 | 2013-02-07 | 4.700 | 2,124,100 | +140,000 | 0.07% | 9,983,270 |
| 2013-02-08 | 2013-02-06 | 5.200 | 1,984,100 | -15,800 | 0.06% | 10,317,320 |
| 2013-02-07 | 2013-02-05 | 4.900 | 1,999,900 | -5,000 | 0.06% | 9,799,510 |
| 2013-02-06 | 2013-02-04 | 4.800 | 2,004,900 | -13,000 | 0.06% | 9,623,520 |
| 2013-02-05 | 2013-02-01 | 4.800 | 2,017,900 | +5,500 | 0.06% | 9,685,920 |
| 2013-01-30 | 2013-01-28 | 4.800 | 2,012,400 | +12,000 | 0.06% | 9,659,520 |
| 2013-01-29 | 2013-01-25 | 4.850 | 2,000,400 | +1,100 | 0.06% | 9,701,940 |
| 2013-01-28 | 2013-01-24 | 4.950 | 1,999,300 | -10,000 | 0.06% | 9,896,535 |
| 2013-01-25 | 2013-01-23 | 4.900 | 2,009,300 | -116,500 | 0.06% | 9,845,570 |
| 2013-01-24 | 2013-01-22 | 5.000 | 2,125,800 | +10,000 | 0.07% | 10,629,000 |
| 2013-01-23 | 2013-01-21 | 4.850 | 2,115,800 | +26,400 | 0.07% | 10,261,630 |
| 2013-01-21 | 2013-01-17 | 4.850 | 2,089,400 | +2,000 | 0.07% | 10,133,590 |
| 2013-01-17 | 2013-01-15 | 4.800 | 2,087,400 | +5,000 | 0.07% | 10,019,520 |
| 2013-01-16 | 2013-01-14 | 4.750 | 2,082,400 | -50,000 | 0.07% | 9,891,400 |
| 2013-01-15 | 2013-01-11 | 4.850 | 2,132,400 | -15,000 | 0.07% | 10,342,140 |
| 2013-01-14 | 2013-01-10 | 5.000 | 2,147,400 | +7,000 | 0.07% | 10,737,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 2,140,400 | +16,000 | 0.07% | 10,380,940 |
| 2013-01-10 | 2013-01-08 | 4.350 | 2,124,400 | +59,100 | 0.07% | 9,241,140 |
| 2013-01-08 | 2013-01-04 | 4.300 | 2,065,300 | -20,000 | 0.06% | 8,880,790 |
| 2013-01-07 | 2013-01-03 | 4.150 | 2,085,300 | +20,400 | 0.07% | 8,653,995 |
| 2013-01-03 | 2012-12-31 | 3.850 | 2,064,900 | -2,500 | 0.06% | 7,949,865 |
| 2012-12-28 | 2012-12-24 | 3.750 | 2,067,400 | +10,000 | 0.06% | 7,752,750 |
| 2012-12-21 | 2012-12-19 | 3.800 | 2,057,400 | -1,000 | 0.06% | 7,818,120 |
| 2012-12-17 | 2012-12-13 | 3.800 | 2,058,400 | +800 | 0.06% | 7,821,920 |
| 2012-12-11 | 2012-12-07 | 3.900 | 2,057,600 | -15,000 | 0.06% | 8,024,640 |
| 2012-12-10 | 2012-12-06 | 3.900 | 2,072,600 | -40,000 | 0.06% | 8,083,140 |
| 2012-12-07 | 2012-12-05 | 3.800 | 2,112,600 | +2,000 | 0.07% | 8,027,880 |
| 2012-11-28 | 2012-11-26 | 3.750 | 2,110,600 | -5,500 | 0.07% | 7,914,750 |
| 2012-11-26 | 2012-11-22 | 3.650 | 2,116,100 | -20,000 | 0.07% | 7,723,765 |
| 2012-11-19 | 2012-11-15 | 3.650 | 2,136,100 | -10,000 | 0.07% | 7,796,765 |
| 2012-11-16 | 2012-11-14 | 3.700 | 2,146,100 | -10,000 | 0.07% | 7,940,570 |
| 2012-11-14 | 2012-11-12 | 3.650 | 2,156,100 | +45,500 | 0.07% | 7,869,765 |
| 2012-11-12 | 2012-11-08 | 3.550 | 2,110,600 | -7,000 | 0.07% | 7,492,630 |
| 2012-11-09 | 2012-11-07 | 3.550 | 2,117,600 | -11,000 | 0.07% | 7,517,480 |
| 2012-11-08 | 2012-11-06 | 3.550 | 2,128,600 | +19,000 | 0.07% | 7,556,530 |
| 2012-11-07 | 2012-11-05 | 3.250 | 2,109,600 | -10,000 | 0.07% | 6,856,200 |
| 2012-11-06 | 2012-11-02 | 3.150 | 2,119,600 | -90,000 | 0.07% | 6,676,740 |
| 2012-11-05 | 2012-11-01 | 3.100 | 2,209,600 | -100,000 | 0.07% | 6,849,760 |
| 2012-11-01 | 2012-10-30 | 3.000 | 2,309,600 | +95,000 | 0.07% | 6,928,800 |
| 2012-10-26 | 2012-10-24 | 3.200 | 2,214,600 | +18,000 | 0.07% | 7,086,720 |
| 2012-10-25 | 2012-10-22 | 3.200 | 2,196,600 | +5,000 | 0.07% | 7,029,120 |
| 2012-10-24 | 2012-10-19 | 3.100 | 2,191,600 | -10,000 | 0.07% | 6,793,960 |
| 2012-10-19 | 2012-10-17 | 3.000 | 2,201,600 | -3,000 | 0.07% | 6,604,800 |
| 2012-10-18 | 2012-10-16 | 2.950 | 2,204,600 | -5,000 | 0.07% | 6,503,570 |
| 2012-10-12 | 2012-10-10 | 2.900 | 2,209,600 | -5,000 | 0.07% | 6,407,840 |
| 2012-10-09 | 2012-10-05 | 3.000 | 2,214,600 | -5,600 | 0.07% | 6,643,800 |
| 2012-09-21 | 2012-09-19 | 2.950 | 2,220,200 | +68,000 | 0.07% | 6,549,590 |
| 2012-09-19 | 2012-09-17 | 3.000 | 2,152,200 | -17,000 | 0.07% | 6,456,600 |
| 2012-09-18 | 2012-09-14 | 3.050 | 2,169,200 | +8,600 | 0.07% | 6,616,060 |
| 2012-09-17 | 2012-09-13 | 3.000 | 2,160,600 | +6,000 | 0.07% | 6,481,800 |
| 2012-09-14 | 2012-09-12 | 2.900 | 2,154,600 | -7,000 | 0.07% | 6,248,340 |
| 2012-09-07 | 2012-09-05 | 2.850 | 2,161,600 | -10,000 | 0.07% | 6,160,560 |
| 2012-08-31 | 2012-08-29 | 3.150 | 2,171,600 | -5,000 | 0.07% | 6,840,540 |
| 2012-08-28 | 2012-08-24 | 3.050 | 2,176,600 | -5,000 | 0.07% | 6,638,630 |
| 2012-08-27 | 2012-08-23 | 3.100 | 2,181,600 | -4,000 | 0.07% | 6,762,960 |
| 2012-08-23 | 2012-08-21 | 3.050 | 2,185,600 | -3,000 | 0.07% | 6,666,080 |
| 2012-08-22 | 2012-08-20 | 3.000 | 2,188,600 | -5,000 | 0.07% | 6,565,800 |
| 2012-08-20 | 2012-08-16 | 2.850 | 2,193,600 | -20,000 | 0.07% | 6,251,760 |
| 2012-08-13 | 2012-08-09 | 3.050 | 2,213,600 | +4,000 | 0.07% | 6,751,480 |
| 2012-08-01 | 2012-07-30 | 2.800 | 2,209,600 | -2,000 | 0.07% | 6,186,880 |
| 2012-07-31 | 2012-07-27 | 2.900 | 2,211,600 | -4,000 | 0.07% | 6,413,640 |
| 2012-07-27 | 2012-07-25 | 2.900 | 2,215,600 | -42,000 | 0.07% | 6,425,240 |
| 2012-07-25 | 2012-07-23 | 2.700 | 2,257,600 | -10,000 | 0.07% | 6,095,520 |
| 2012-07-17 | 2012-07-13 | 2.450 | 2,267,600 | +5,000 | 0.07% | 5,555,620 |
| 2012-07-12 | 2012-07-10 | 2.470 | 2,262,600 | +7,000 | 0.07% | 5,588,622 |
| 2012-07-06 | 2012-07-04 | 2.550 | 2,255,600 | -13,000 | 0.07% | 5,751,780 |
| 2012-07-05 | 2012-07-03 | 2.550 | 2,268,600 | -3,000 | 0.07% | 5,784,930 |
| 2012-07-03 | 2012-06-28 | 2.460 | 2,271,600 | -7,000 | 0.07% | 5,588,136 |
| 2012-06-29 | 2012-06-27 | 2.480 | 2,278,600 | -30,000 | 0.07% | 5,650,928 |
| 2012-06-28 | 2012-06-26 | 2.470 | 2,308,600 | +30,000 | 0.07% | 5,702,242 |
| 2012-06-27 | 2012-06-25 | 2.450 | 2,278,600 | +38,000 | 0.07% | 5,582,570 |
| 2012-06-26 | 2012-06-22 | 2.500 | 2,240,600 | -4,000 | 0.07% | 5,601,500 |
| 2012-06-25 | 2012-06-21 | 2.550 | 2,244,600 | +11,000 | 0.07% | 5,723,730 |
| 2012-06-22 | 2012-06-20 | 2.600 | 2,233,600 | +6,000 | 0.07% | 5,807,360 |
| 2012-06-20 | 2012-06-18 | 2.490 | 2,227,600 | -20,000 | 0.07% | 5,546,724 |
| 2012-06-19 | 2012-06-15 | 2.480 | 2,247,600 | -57,500 | 0.07% | 5,574,048 |
| 2012-06-18 | 2012-06-14 | 2.470 | 2,305,100 | +2,000 | 0.07% | 5,693,597 |
| 2012-06-15 | 2012-06-13 | 2.550 | 2,303,100 | +1,000 | 0.07% | 5,872,905 |
| 2012-06-12 | 2012-06-08 | 2.500 | 2,302,100 | -25,000 | 0.07% | 5,755,250 |
| 2012-06-08 | 2012-06-06 | 2.550 | 2,327,100 | +25,000 | 0.07% | 5,934,105 |
| 2012-06-07 | 2012-06-05 | 2.470 | 2,302,100 | +10,000 | 0.07% | 5,686,187 |
| 2012-06-06 | 2012-06-04 | 2.490 | 2,292,100 | -6,400 | 0.07% | 5,707,329 |
| 2012-06-05 | 2012-06-01 | 2.480 | 2,298,500 | +70,000 | 0.07% | 5,700,280 |
| 2012-06-04 | 2012-05-31 | 2.600 | 2,228,500 | +121,400 | 0.07% | 5,794,100 |
| 2012-06-01 | 2012-05-30 | 3.000 | 2,107,100 | +31,000 | 0.08% | 6,321,300 |
| 2012-05-31 | 2012-05-29 | 3.150 | 2,076,100 | +30,000 | 0.08% | 6,539,715 |
| 2012-05-29 | 2012-05-25 | 3.050 | 2,046,100 | +8,000 | 0.07% | 6,240,605 |
| 2012-05-28 | 2012-05-24 | 3.150 | 2,038,100 | +50,000 | 0.07% | 6,420,015 |
| 2012-05-25 | 2012-05-23 | 3.350 | 1,988,100 | +37,000 | 0.07% | 6,660,135 |
| 2012-05-16 | 2012-05-14 | 3.850 | 1,951,100 | -19,000 | 0.07% | 7,511,735 |
| 2012-05-15 | 2012-05-11 | 3.800 | 1,970,100 | -20,000 | 0.07% | 7,486,380 |
| 2012-05-14 | 2012-05-10 | 3.750 | 1,990,100 | +23,000 | 0.07% | 7,462,875 |
| 2012-05-08 | 2012-05-04 | 3.900 | 1,967,100 | -10,000 | 0.07% | 7,671,690 |
| 2012-04-26 | 2012-04-24 | 3.900 | 1,977,100 | -10,000 | 0.07% | 7,710,690 |
| 2012-04-25 | 2012-04-23 | 3.850 | 1,987,100 | -400 | 0.07% | 7,650,335 |
| 2012-04-20 | 2012-04-18 | 4.000 | 1,987,500 | -20,000 | 0.07% | 7,950,000 |
| 2012-04-19 | 2012-04-17 | 4.000 | 2,007,500 | +11,000 | 0.07% | 8,030,000 |
| 2012-04-18 | 2012-04-16 | 4.100 | 1,996,500 | +8,000 | 0.07% | 8,185,650 |
| 2012-04-17 | 2012-04-13 | 4.100 | 1,988,500 | +27,000 | 0.07% | 8,152,850 |
| 2012-04-16 | 2012-04-12 | 4.150 | 1,961,500 | +10,000 | 0.07% | 8,140,225 |
| 2012-04-13 | 2012-04-11 | 4.100 | 1,951,500 | +10,000 | 0.07% | 8,001,150 |
| 2012-04-11 | 2012-04-05 | 3.900 | 1,941,500 | +5,000 | 0.07% | 7,571,850 |
| 2012-04-03 | 2012-03-30 | 3.850 | 1,936,500 | -700 | 0.07% | 7,455,525 |
| 2012-04-02 | 2012-03-29 | 3.850 | 1,937,200 | +9,000 | 0.07% | 7,458,220 |
| 2012-03-23 | 2012-03-21 | 3.900 | 1,928,200 | -10,000 | 0.07% | 7,519,980 |
| 2012-03-22 | 2012-03-20 | 3.950 | 1,938,200 | -20,000 | 0.07% | 7,655,890 |
| 2012-03-21 | 2012-03-19 | 3.900 | 1,958,200 | -25,000 | 0.07% | 7,636,980 |
| 2012-03-19 | 2012-03-15 | 4.050 | 1,983,200 | -3,000 | 0.07% | 8,031,960 |
| 2012-03-16 | 2012-03-14 | 3.950 | 1,986,200 | +3,500 | 0.07% | 7,845,490 |
| 2012-03-14 | 2012-03-12 | 4.100 | 1,982,700 | -200 | 0.07% | 8,129,070 |
| 2012-03-08 | 2012-03-06 | 4.100 | 1,982,900 | -24,000 | 0.07% | 8,129,890 |
| 2012-03-07 | 2012-03-05 | 4.150 | 2,006,900 | -6,000 | 0.07% | 8,328,635 |
| 2012-03-06 | 2012-03-02 | 4.050 | 2,012,900 | +5,000 | 0.07% | 8,152,245 |
| 2012-03-02 | 2012-02-29 | 4.100 | 2,007,900 | +10,000 | 0.07% | 8,232,390 |
| 2012-03-01 | 2012-02-28 | 4.200 | 1,997,900 | +24,000 | 0.07% | 8,391,180 |
| 2012-02-29 | 2012-02-27 | 4.200 | 1,973,900 | +9,000 | 0.07% | 8,290,380 |
| 2012-02-28 | 2012-02-24 | 4.300 | 1,964,900 | -11,500 | 0.07% | 8,449,070 |
| 2012-02-24 | 2012-02-22 | 4.350 | 1,976,400 | -600 | 0.07% | 8,597,340 |
| 2012-02-21 | 2012-02-17 | 4.400 | 1,977,000 | +5,000 | 0.07% | 8,698,800 |
| 2012-02-20 | 2012-02-16 | 4.400 | 1,972,000 | +10,000 | 0.07% | 8,676,800 |
| 2012-02-17 | 2012-02-15 | 4.450 | 1,962,000 | -26,500 | 0.07% | 8,730,900 |
| 2012-02-15 | 2012-02-13 | 4.350 | 1,988,500 | +10,000 | 0.07% | 8,649,975 |
| 2012-02-14 | 2012-02-10 | 4.400 | 1,978,500 | -3,000 | 0.07% | 8,705,400 |
| 2012-02-13 | 2012-02-09 | 4.400 | 1,981,500 | -21,500 | 0.07% | 8,718,600 |
| 2012-02-10 | 2012-02-08 | 4.400 | 2,003,000 | +28,000 | 0.07% | 8,813,200 |
| 2012-02-09 | 2012-02-07 | 4.200 | 1,975,000 | -23,100 | 0.07% | 8,295,000 |
| 2012-02-08 | 2012-02-06 | 4.100 | 1,998,100 | -26,900 | 0.07% | 8,192,210 |
| 2012-02-07 | 2012-02-03 | 4.350 | 2,025,000 | +10,000 | 0.07% | 8,808,750 |
| 2012-02-06 | 2012-02-02 | 4.450 | 2,015,000 | +6,000 | 0.07% | 8,966,750 |
| 2012-02-03 | 2012-02-01 | 4.250 | 2,009,000 | -10,000 | 0.07% | 8,538,250 |
| 2012-02-01 | 2012-01-30 | 3.950 | 2,019,000 | +10,000 | 0.07% | 7,975,050 |
| 2012-01-27 | 2012-01-20 | 3.950 | 2,009,000 | +10,000 | 0.07% | 7,935,550 |
| 2012-01-26 | 2012-01-19 | 3.900 | 1,999,000 | +2,000 | 0.07% | 7,796,100 |
| 2012-01-19 | 2012-01-17 | 3.900 | 1,997,000 | -10,000 | 0.07% | 7,788,300 |
| 2012-01-17 | 2012-01-13 | 3.900 | 2,007,000 | +12,000 | 0.07% | 7,827,300 |
| 2012-01-13 | 2012-01-11 | 3.850 | 1,995,000 | +10,000 | 0.07% | 7,680,750 |
| 2012-01-05 | 2012-01-03 | 3.800 | 1,985,000 | -10,000 | 0.07% | 7,543,000 |
| 2012-01-03 | 2011-12-29 | 3.700 | 1,995,000 | +8,000 | 0.07% | 7,381,500 |
| 2011-12-29 | 2011-12-23 | 3.750 | 1,987,000 | -1,000 | 0.07% | 7,451,250 |
| 2011-12-28 | 2011-12-22 | 3.600 | 1,988,000 | +10,000 | 0.07% | 7,156,800 |
| 2011-12-23 | 2011-12-21 | 3.800 | 1,978,000 | -10,000 | 0.07% | 7,516,400 |
| 2011-12-20 | 2011-12-16 | 3.700 | 1,988,000 | +6,000 | 0.07% | 7,355,600 |
| 2011-12-19 | 2011-12-15 | 3.750 | 1,982,000 | -10,000 | 0.07% | 7,432,500 |
| 2011-12-16 | 2011-12-14 | 3.800 | 1,992,000 | -12,000 | 0.07% | 7,569,600 |
| 2011-12-15 | 2011-12-13 | 3.800 | 2,004,000 | +3,000 | 0.07% | 7,615,200 |
| 2011-12-13 | 2011-12-09 | 3.750 | 2,001,000 | +22,000 | 0.07% | 7,503,750 |
| 2011-12-02 | 2011-11-30 | 3.800 | 1,979,000 | -9,000 | 0.07% | 7,520,200 |
| 2011-12-01 | 2011-11-29 | 3.850 | 1,988,000 | -5,900 | 0.07% | 7,653,800 |
| 2011-11-29 | 2011-11-25 | 3.800 | 1,993,900 | -9,000 | 0.07% | 7,576,820 |
| 2011-11-25 | 2011-11-23 | 3.800 | 2,002,900 | -9,000 | 0.07% | 7,611,020 |
| 2011-11-21 | 2011-11-17 | 4.000 | 2,011,900 | +2,200 | 0.07% | 8,047,600 |
| 2011-11-18 | 2011-11-16 | 3.950 | 2,009,700 | +3,100 | 0.07% | 7,938,315 |
| 2011-11-17 | 2011-11-15 | 4.000 | 2,006,600 | +51,300 | 0.07% | 8,026,400 |
| 2011-11-16 | 2011-11-14 | 4.050 | 1,955,300 | -8,000 | 0.07% | 7,918,965 |
| 2011-11-15 | 2011-11-11 | 4.000 | 1,963,300 | +300 | 0.07% | 7,853,200 |
| 2011-11-14 | 2011-11-10 | 3.950 | 1,963,000 | +16,500 | 0.07% | 7,753,850 |
| 2011-11-11 | 2011-11-09 | 4.150 | 1,946,500 | +3,200 | 0.07% | 8,077,975 |
| 2011-11-10 | 2011-11-08 | 4.100 | 1,943,300 | +9,000 | 0.07% | 7,967,530 |
| 2011-11-09 | 2011-11-07 | 4.400 | 1,934,300 | +14,100 | 0.07% | 8,510,920 |
| 2011-11-08 | 2011-11-04 | 4.400 | 1,920,200 | +44,400 | 0.07% | 8,448,880 |
| 2011-11-07 | 2011-11-03 | 4.250 | 1,875,800 | -11,000 | 0.07% | 7,972,150 |
| 2011-11-02 | 2011-10-31 | 4.350 | 1,886,800 | +70,600 | 0.07% | 8,207,580 |
| 2011-11-01 | 2011-10-28 | 4.300 | 1,816,200 | +6,000 | 0.07% | 7,809,660 |
| 2011-10-31 | 2011-10-27 | 4.450 | 1,810,200 | -7,000 | 0.07% | 8,055,390 |
| 2011-10-24 | 2011-10-20 | 4.000 | 1,817,200 | -2,000 | 0.07% | 7,268,800 |
| 2011-10-21 | 2011-10-19 | 4.200 | 1,819,200 | +6,000 | 0.07% | 7,640,640 |
| 2011-10-20 | 2011-10-18 | 4.100 | 1,813,200 | -5,000 | 0.07% | 7,434,120 |
| 2011-10-19 | 2011-10-17 | 4.500 | 1,818,200 | +11,200 | 0.07% | 8,181,900 |
| 2011-10-18 | 2011-10-14 | 4.200 | 1,807,000 | -2,000 | 0.07% | 7,589,400 |
| 2011-10-14 | 2011-10-12 | 3.950 | 1,809,000 | -17,000 | 0.07% | 7,145,550 |
| 2011-10-13 | 2011-10-11 | 3.850 | 1,826,000 | +18,000 | 0.07% | 7,030,100 |
| 2011-10-07 | 2011-10-04 | 3.600 | 1,808,000 | -5,000 | 0.07% | 6,508,800 |
| 2011-10-06 | 2011-10-03 | 3.700 | 1,813,000 | +12,000 | 0.07% | 6,708,100 |
| 2011-09-30 | 2011-09-27 | 3.950 | 1,801,000 | -5,000 | 0.07% | 7,113,950 |
| 2011-09-28 | 2011-09-26 | 3.750 | 1,806,000 | +5,000 | 0.07% | 6,772,500 |
| 2011-09-27 | 2011-09-23 | 3.900 | 1,801,000 | +11,000 | 0.07% | 7,023,900 |
| 2011-09-26 | 2011-09-22 | 4.050 | 1,790,000 | -40,000 | 0.07% | 7,249,500 |
| 2011-09-20 | 2011-09-16 | 4.700 | 1,830,000 | +19,600 | 0.07% | 8,601,000 |
| 2011-09-19 | 2011-09-15 | 4.850 | 1,810,400 | -28,000 | 0.07% | 8,780,440 |
| 2011-09-16 | 2011-09-14 | 4.450 | 1,838,400 | -4,400 | 0.07% | 8,180,880 |
| 2011-09-09 | 2011-09-07 | 4.350 | 1,842,800 | -20,000 | 0.07% | 8,016,180 |
| 2011-09-07 | 2011-09-05 | 4.400 | 1,862,800 | -18,000 | 0.07% | 8,196,320 |
| 2011-09-02 | 2011-08-31 | 4.200 | 1,880,800 | -5,000 | 0.07% | 7,899,360 |
| 2011-09-01 | 2011-08-30 | 4.100 | 1,885,800 | +19,700 | 0.07% | 7,731,780 |
| 2011-08-29 | 2011-08-25 | 4.100 | 1,866,100 | +3,800 | 0.07% | 7,651,010 |
| 2011-08-26 | 2011-08-24 | 4.150 | 1,862,300 | -7,700 | 0.07% | 7,728,545 |
| 2011-08-25 | 2011-08-23 | 4.150 | 1,870,000 | +2,000 | 0.07% | 7,760,500 |
| 2011-08-24 | 2011-08-22 | 3.850 | 1,868,000 | -21,000 | 0.07% | 7,191,800 |
| 2011-08-23 | 2011-08-19 | 3.750 | 1,889,000 | +41,400 | 0.07% | 7,083,750 |
| 2011-08-22 | 2011-08-18 | 3.550 | 1,847,600 | -5,000 | 0.07% | 6,558,980 |
| 2011-08-19 | 2011-08-17 | 3.700 | 1,852,600 | +11,000 | 0.07% | 6,854,620 |
| 2011-08-18 | 2011-08-16 | 3.650 | 1,841,600 | +7,400 | 0.07% | 6,721,840 |
| 2011-08-17 | 2011-08-15 | 3.550 | 1,834,200 | +7,500 | 0.07% | 6,511,410 |
| 2011-08-15 | 2011-08-11 | 3.800 | 1,826,700 | -2,000 | 0.07% | 6,941,460 |
| 2011-08-12 | 2011-08-10 | 3.950 | 1,828,700 | +8,500 | 0.07% | 7,223,365 |
| 2011-08-11 | 2011-08-09 | 3.800 | 1,820,200 | +600 | 0.07% | 6,916,760 |
| 2011-08-10 | 2011-08-08 | 4.100 | 1,819,600 | +22,100 | 0.07% | 7,460,360 |
| 2011-08-09 | 2011-08-05 | 4.300 | 1,797,500 | +18,200 | 0.07% | 7,729,250 |
| 2011-08-08 | 2011-08-04 | 4.600 | 1,779,300 | +6,000 | 0.06% | 8,184,780 |
| 2011-08-05 | 2011-08-03 | 4.500 | 1,773,300 | +121,200 | 0.06% | 7,979,850 |
| 2011-08-04 | 2011-08-02 | 4.650 | 1,652,100 | +12,700 | 0.06% | 7,682,265 |
| 2011-08-03 | 2011-08-01 | 4.750 | 1,639,400 | +38,400 | 0.06% | 7,787,150 |
| 2011-08-02 | 2011-07-29 | 4.650 | 1,601,000 | +12,200 | 0.06% | 7,444,650 |
| 2011-08-01 | 2011-07-28 | 4.700 | 1,588,800 | +67,500 | 0.06% | 7,467,360 |
| 2011-07-29 | 2011-07-27 | 4.700 | 1,521,300 | +16,100 | 0.06% | 7,150,110 |
| 2011-07-28 | 2011-07-26 | 4.850 | 1,505,200 | +42,000 | 0.05% | 7,300,220 |
| 2011-07-27 | 2011-07-25 | 4.950 | 1,463,200 | +48,600 | 0.05% | 7,242,840 |
| 2011-07-26 | 2011-07-22 | 5.100 | 1,414,600 | +7,500 | 0.05% | 7,214,460 |
| 2011-07-25 | 2011-07-21 | 4.700 | 1,407,100 | -36,100 | 0.05% | 6,613,370 |
| 2011-07-22 | 2011-07-20 | 4.850 | 1,443,200 | +22,700 | 0.05% | 6,999,520 |
| 2011-07-21 | 2011-07-19 | 5.000 | 1,420,500 | +118,300 | 0.05% | 7,102,500 |
| 2011-07-20 | 2011-07-18 | 5.700 | 1,302,200 | +101,800 | 0.05% | 7,422,540 |
| 2011-07-18 | 2011-07-14 | 6.300 | 1,200,400 | +3,000 | 0.04% | 7,562,520 |
| 2011-07-15 | 2011-07-13 | 6.300 | 1,197,400 | +100,200 | 0.04% | 7,543,620 |
| 2011-07-14 | 2011-07-12 | 6.300 | 1,097,200 | +21,800 | 0.04% | 6,912,360 |
| 2011-07-13 | 2011-07-11 | 6.300 | 1,075,400 | +10,600 | 0.04% | 6,775,020 |
| 2011-07-12 | 2011-07-08 | 6.300 | 1,064,800 | +11,800 | 0.04% | 6,708,240 |
| 2011-07-08 | 2011-07-06 | 6.300 | 1,053,000 | +8,700 | 0.04% | 6,633,900 |
| 2011-07-07 | 2011-07-05 | 6.300 | 1,044,300 | +9,000 | 0.04% | 6,579,090 |
| 2011-07-06 | 2011-07-04 | 6.300 | 1,035,300 | +92,800 | 0.04% | 6,522,390 |
| 2011-07-05 | 2011-06-30 | 6.300 | 942,500 | +16,900 | 0.03% | 5,937,750 |
| 2011-07-04 | 2011-06-29 | 6.300 | 925,600 | +29,800 | 0.03% | 5,831,280 |
| 2011-06-30 | 2011-06-28 | 6.100 | 895,800 | +5,900 | 0.03% | 5,464,380 |
| 2011-06-29 | 2011-06-27 | 6.300 | 889,900 | +6,000 | 0.03% | 5,606,370 |
| 2011-06-28 | 2011-06-24 | 6.200 | 883,900 | +13,500 | 0.03% | 5,480,180 |
| 2011-06-27 | 2011-06-23 | 6.000 | 870,400 | -18,100 | 0.03% | 5,222,400 |
| 2011-06-24 | 2011-06-22 | 5.900 | 888,500 | +55,700 | 0.03% | 5,242,150 |
| 2011-06-23 | 2011-06-21 | 6.000 | 832,800 | +30,000 | 0.03% | 4,996,800 |
| 2011-06-22 | 2011-06-20 | 5.900 | 802,800 | +29,100 | 0.03% | 4,736,520 |
| 2011-06-21 | 2011-06-17 | 6.000 | 773,700 | +167,500 | 0.03% | 4,642,200 |
| 2011-06-20 | 2011-06-16 | 6.000 | 606,200 | +32,300 | 0.02% | 3,637,200 |
| 2011-06-17 | 2011-06-15 | 6.300 | 573,900 | +21,300 | 0.02% | 3,615,570 |
| 2011-06-16 | 2011-06-14 | 6.300 | 552,600 | +36,800 | 0.02% | 3,481,380 |
| 2011-06-15 | 2011-06-13 | 6.400 | 515,800 | +40,000 | 0.02% | 3,301,120 |
| 2011-06-13 | 2011-06-09 | 6.300 | 475,800 | +53,500 | 0.02% | 2,997,540 |
| 2011-06-10 | 2011-06-08 | 6.500 | 422,300 | +158,500 | 0.02% | 2,744,950 |
| 2011-06-09 | 2011-06-07 | 6.500 | 263,800 | +18,900 | 0.01% | 1,714,700 |
| 2011-06-08 | 2011-06-03 | 6.500 | 244,900 | +17,600 | 0.01% | 1,591,850 |
| 2011-06-07 | 2011-06-02 | 6.500 | 227,300 | +7,600 | 0.01% | 1,477,450 |
| 2011-06-03 | 2011-06-01 | 6.500 | 219,700 | +11,200 | 0.01% | 1,428,050 |
| 2011-06-02 | 2011-05-31 | 6.600 | 208,500 | +2,000 | 0.01% | 1,376,100 |
| 2011-05-31 | 2011-05-27 | 6.400 | 206,500 | +9,800 | 0.01% | 1,321,600 |
| 2011-05-30 | 2011-05-26 | 6.400 | 196,700 | +1,000 | 0.01% | 1,258,880 |
| 2011-05-27 | 2011-05-25 | 6.400 | 195,700 | +60,500 | 0.01% | 1,252,480 |
| 2011-05-26 | 2011-05-24 | 6.900 | 135,200 | +25,500 | 0.00% | 932,880 |
| 2011-05-23 | 2011-05-19 | 7.800 | 109,700 | +6,400 | 0.00% | 855,660 |
| 2011-05-20 | 2011-05-18 | 7.800 | 103,300 | +21,000 | 0.00% | 805,740 |
| 2011-05-19 | 2011-05-17 | 8.200 | 82,300 | +2,000 | 0.00% | 674,860 |
| 2011-05-05 | 2011-05-03 | 7.700 | 80,300 | +6,000 | 0.00% | 618,310 |
| 2011-04-21 | 2011-04-19 | 6.600 | 74,300 | +45,000 | 0.00% | 490,380 |
| 2011-01-24 | 2011-01-20 | 6.300 | 29,300 | +3,000 | 0.00% | 184,590 |
| 2010-12-29 | 2010-12-24 | 5.800 | 26,300 | -300 | 0.00% | 152,540 |
| 2010-10-26 | 2010-10-22 | 6.600 | 26,600 | -100 | 0.00% | 175,560 |
| 2010-08-31 | 2010-08-27 | 5.100 | 26,700 | -200 | 0.00% | 136,170 |
| 2010-03-31 | 2010-03-29 | 9.500 | 26,900 | -400 | 0.00% | 255,550 |
| 2010-03-02 | 2010-02-26 | 8.200 | 27,300 | -5,000 | 0.00% | 223,860 |
| 2009-11-20 | 2009-11-18 | 5.000 | 32,300 | -3,000 | 0.00% | 161,500 |
| 2009-11-16 | 2009-11-12 | 6.100 | 35,300 | +3,000 | 0.00% | 215,330 |
| 2009-07-22 | 2009-07-20 | 4.150 | 32,300 | -12,000 | 0.00% | 134,045 |
| 2009-06-11 | 2009-06-09 | 4.350 | 44,300 | +12,000 | 0.00% | 192,705 |
| 2009-06-01 | 2009-05-27 | 4.100 | 32,300 | -300 | 0.00% | 132,430 |
| 2008-07-31 | 2008-07-29 | 4.150 | 32,600 | -5,000 | 0.00% | 135,290 |
| 2008-05-08 | 2008-05-06 | 6.400 | 37,600 | -100 | 0.00% | 240,640 |
| 2007-11-15 | 2007-11-13 | 8.300 | 37,700 | -10,000 | 0.00% | 312,910 |
| 2007-10-26 | 2007-10-24 | 9.300 | 47,700 | +5,000 | 0.00% | 443,610 |
| 2007-10-17 | 2007-10-15 | 9.700 | 42,700 | +5,000 | 0.00% | 414,190 |
| 2007-10-09 | 2007-10-05 | 10.100 | 37,700 | +5,000 | 0.00% | 380,770 |
| 2007-10-04 | 2007-10-02 | 10.100 | 32,700 | -5,000 | 0.00% | 330,270 |
| 2007-10-03 | 2007-09-28 | 9.200 | 37,700 | -100 | 0.00% | 346,840 |
| 2007-09-27 | 2007-09-24 | 8.900 | 37,800 | +5,000 | 0.00% | 336,420 |
| 2007-08-07 | 2007-08-03 | 9.700 | 32,800 | +5,000 | 0.00% | 318,160 |
| 2007-07-30 | 2007-07-26 | 11.000 | 27,800 | +400 | 0.00% | 305,800 |
| 2007-06-26 | 2007-06-22 | 11.200 | 27,400 | 0.00% | 306,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy