History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 1,200 | +0 | 0.00% | 93,060 |
| 2025-10-13 | 2025-10-09 | 83.500 | 1,200 | +0 | 0.00% | 100,200 |
| 2025-10-10 | 2025-10-08 | 89.500 | 1,200 | +0 | 0.00% | 107,400 |
| 2025-10-09 | 2025-10-06 | 91.050 | 1,200 | +0 | 0.00% | 109,260 |
| 2025-10-08 | 2025-10-03 | 90.900 | 1,200 | +0 | 0.00% | 109,080 |
| 2025-10-06 | 2025-10-02 | 89.650 | 1,200 | +0 | 0.00% | 107,580 |
| 2025-10-03 | 2025-09-30 | 79.550 | 1,200 | +0 | 0.00% | 95,460 |
| 2025-10-02 | 2025-09-29 | 76.500 | 1,200 | +0 | 0.00% | 91,800 |
| 2025-09-30 | 2025-09-26 | 72.950 | 1,200 | +0 | 0.00% | 87,540 |
| 2025-09-29 | 2025-09-25 | 76.800 | 1,200 | +0 | 0.00% | 92,160 |
| 2025-09-26 | 2025-09-24 | 76.750 | 1,200 | +0 | 0.00% | 92,100 |
| 2025-09-25 | 2025-09-23 | 72.600 | 1,200 | +0 | 0.00% | 87,120 |
| 2025-09-24 | 2025-09-22 | 73.350 | 1,200 | +0 | 0.00% | 88,020 |
| 2025-09-23 | 2025-09-19 | 69.750 | 1,200 | +0 | 0.00% | 83,700 |
| 2025-09-22 | 2025-09-18 | 69.500 | 1,200 | +0 | 0.00% | 83,400 |
| 2025-09-19 | 2025-09-17 | 67.700 | 1,200 | +0 | 0.00% | 81,240 |
| 2025-09-18 | 2025-09-16 | 63.200 | 1,200 | +0 | 0.00% | 75,840 |
| 2025-09-17 | 2025-09-15 | 63.000 | 1,200 | +0 | 0.00% | 75,600 |
| 2025-09-16 | 2025-09-12 | 62.750 | 1,200 | +0 | 0.00% | 75,300 |
| 2025-09-15 | 2025-09-11 | 63.350 | 1,200 | +0 | 0.00% | 76,020 |
| 2025-09-12 | 2025-09-10 | 60.350 | 1,200 | -500 | 0.00% | 72,420 |
| 2025-09-10 | 2025-09-08 | 58.150 | 1,700 | +500 | 0.00% | 98,855 |
| 2025-09-01 | 2025-08-28 | 62.300 | 1,200 | -500 | 0.00% | 74,760 |
| 2025-08-29 | 2025-08-27 | 56.250 | 1,700 | +500 | 0.00% | 95,625 |
| 2025-07-31 | 2025-07-29 | 53.350 | 1,200 | -500 | 0.00% | 64,020 |
| 2025-07-28 | 2025-07-24 | 50.250 | 1,700 | -1,000 | 0.00% | 85,425 |
| 2025-07-25 | 2025-07-23 | 48.750 | 2,700 | +1,000 | 0.00% | 131,625 |
| 2025-07-24 | 2025-07-22 | 48.550 | 1,700 | -1,000 | 0.00% | 82,535 |
| 2025-07-03 | 2025-06-30 | 44.700 | 2,700 | -1,500 | 0.00% | 120,690 |
| 2025-05-08 | 2025-05-06 | 46.950 | 4,200 | +1,000 | 0.00% | 197,190 |
| 2025-05-06 | 2025-04-30 | 46.900 | 3,200 | -1,500 | 0.00% | 150,080 |
| 2025-04-29 | 2025-04-25 | 45.050 | 4,700 | +500 | 0.00% | 211,735 |
| 2025-04-28 | 2025-04-24 | 46.350 | 4,200 | +1,000 | 0.00% | 194,670 |
| 2025-04-25 | 2025-04-23 | 46.800 | 3,200 | +400 | 0.00% | 149,760 |
| 2025-04-23 | 2025-04-17 | 46.000 | 2,800 | -500 | 0.00% | 128,800 |
| 2025-04-22 | 2025-04-16 | 45.400 | 3,300 | +500 | 0.00% | 149,820 |
| 2025-04-17 | 2025-04-15 | 45.350 | 2,800 | +500 | 0.00% | 126,980 |
| 2025-04-16 | 2025-04-14 | 47.500 | 2,300 | -500 | 0.00% | 109,250 |
| 2025-04-14 | 2025-04-10 | 44.100 | 2,800 | -1,000 | 0.00% | 123,480 |
| 2025-04-11 | 2025-04-09 | 43.250 | 3,800 | -1,000 | 0.00% | 164,350 |
| 2025-04-09 | 2025-04-07 | 37.700 | 4,800 | +1,000 | 0.00% | 180,960 |
| 2025-04-08 | 2025-04-03 | 45.050 | 3,800 | +1,000 | 0.00% | 171,190 |
| 2025-04-02 | 2025-03-31 | 46.100 | 2,800 | +1,000 | 0.00% | 129,080 |
| 2025-03-31 | 2025-03-27 | 50.350 | 1,800 | -1,500 | 0.00% | 90,630 |
| 2025-03-25 | 2025-03-21 | 46.950 | 3,300 | +500 | 0.00% | 154,935 |
| 2025-03-24 | 2025-03-20 | 50.750 | 2,800 | +500 | 0.00% | 142,100 |
| 2025-03-20 | 2025-03-18 | 51.700 | 2,300 | -1,000 | 0.00% | 118,910 |
| 2025-03-19 | 2025-03-17 | 49.550 | 3,300 | +1,000 | 0.00% | 163,515 |
| 2025-03-17 | 2025-03-13 | 49.850 | 2,300 | +1,000 | 0.00% | 114,655 |
| 2025-03-07 | 2025-03-05 | 54.950 | 1,300 | -1,000 | 0.00% | 71,435 |
| 2025-03-05 | 2025-03-03 | 51.400 | 2,300 | +500 | 0.00% | 118,220 |
| 2025-02-25 | 2025-02-21 | 54.200 | 1,800 | -1,500 | 0.00% | 97,560 |
| 2025-02-24 | 2025-02-20 | 50.250 | 3,300 | +1,000 | 0.00% | 165,825 |
| 2025-02-17 | 2025-02-13 | 46.000 | 2,300 | -1,000 | 0.00% | 105,800 |
| 2025-02-13 | 2025-02-11 | 45.300 | 3,300 | +1,000 | 0.00% | 149,490 |
| 2025-02-11 | 2025-02-07 | 46.650 | 2,300 | +1,000 | 0.00% | 107,295 |
| 2025-02-10 | 2025-02-06 | 47.900 | 1,300 | -1,000 | 0.00% | 62,270 |
| 2025-02-07 | 2025-02-05 | 44.700 | 2,300 | +1,000 | 0.00% | 102,810 |
| 2025-02-05 | 2025-02-03 | 41.900 | 1,300 | -1,000 | 0.00% | 54,470 |
| 2025-02-04 | 2025-01-28 | 38.000 | 2,300 | +1,000 | 0.00% | 87,400 |
| 2025-01-02 | 2024-12-27 | 30.650 | 1,300 | -1,000 | 0.00% | 39,845 |
| 2024-12-27 | 2024-12-20 | 28.300 | 2,300 | -2,000 | 0.00% | 65,090 |
| 2024-12-06 | 2024-12-04 | 26.300 | 4,300 | +1,000 | 0.00% | 113,090 |
| 2024-11-29 | 2024-11-27 | 25.700 | 3,300 | -1,000 | 0.00% | 84,810 |
| 2024-11-26 | 2024-11-22 | 25.050 | 4,300 | +1,000 | 0.00% | 107,715 |
| 2024-11-21 | 2024-11-19 | 27.100 | 3,300 | -1,000 | 0.00% | 89,430 |
| 2024-11-19 | 2024-11-15 | 26.400 | 4,300 | +1,000 | 0.00% | 113,520 |
| 2024-11-15 | 2024-11-13 | 27.150 | 3,300 | -1,000 | 0.00% | 89,595 |
| 2024-11-14 | 2024-11-12 | 27.150 | 4,300 | +3,000 | 0.00% | 116,745 |
| 2024-11-13 | 2024-11-11 | 29.500 | 1,300 | -2,000 | 0.00% | 38,350 |
| 2024-11-12 | 2024-11-08 | 28.550 | 3,300 | +1,000 | 0.00% | 94,215 |
| 2024-11-07 | 2024-11-05 | 27.500 | 2,300 | -1,000 | 0.00% | 63,250 |
| 2024-11-06 | 2024-11-04 | 25.850 | 3,300 | +1,000 | 0.00% | 85,305 |
| 2024-11-01 | 2024-10-30 | 26.600 | 2,300 | +1,000 | 0.00% | 61,180 |
| 2024-10-22 | 2024-10-18 | 30.250 | 1,300 | -2,000 | 0.00% | 39,325 |
| 2024-10-17 | 2024-10-15 | 26.150 | 3,300 | -1,000 | 0.00% | 86,295 |
| 2024-10-14 | 2024-10-09 | 27.200 | 4,300 | +3,000 | 0.00% | 116,960 |
| 2024-07-22 | 2024-07-18 | 17.300 | 1,300 | -2,000 | 0.00% | 22,490 |
| 2024-01-15 | 2024-01-11 | 17.740 | 3,300 | -500 | 0.00% | 58,542 |
| 2024-01-12 | 2024-01-10 | 17.220 | 3,800 | +500 | 0.00% | 65,436 |
| 2023-11-30 | 2023-11-28 | 22.750 | 3,300 | -1,000 | 0.00% | 75,075 |
| 2023-11-17 | 2023-11-15 | 22.350 | 4,300 | +1,000 | 0.00% | 96,105 |
| 2023-11-03 | 2023-11-01 | 24.000 | 3,300 | -1,000 | 0.00% | 79,200 |
| 2023-11-02 | 2023-10-31 | 23.300 | 4,300 | +1,000 | 0.00% | 100,190 |
| 2023-10-25 | 2023-10-20 | 21.050 | 3,300 | -1,000 | 0.00% | 69,465 |
| 2023-10-24 | 2023-10-19 | 20.950 | 4,300 | -1,000 | 0.00% | 90,085 |
| 2023-09-07 | 2023-09-05 | 20.950 | 5,300 | +2,000 | 0.00% | 111,035 |
| 2023-06-29 | 2023-06-27 | 20.700 | 3,300 | -2,000 | 0.00% | 68,310 |
| 2023-06-15 | 2023-06-13 | 22.500 | 5,300 | -1,000 | 0.00% | 119,250 |
| 2023-06-12 | 2023-06-08 | 21.300 | 6,300 | +1,000 | 0.00% | 134,190 |
| 2023-05-23 | 2023-05-19 | 20.800 | 5,300 | -2,000 | 0.00% | 110,240 |
| 2023-05-10 | 2023-05-08 | 20.800 | 7,300 | +1,000 | 0.00% | 151,840 |
| 2023-05-09 | 2023-05-05 | 20.950 | 6,300 | +1,000 | 0.00% | 131,985 |
| 2023-05-04 | 2023-05-02 | 22.500 | 5,300 | +2,000 | 0.00% | 119,250 |
| 2023-04-25 | 2023-04-21 | 23.250 | 3,300 | +2,000 | 0.00% | 76,725 |
| 2023-04-21 | 2023-04-19 | 24.100 | 1,300 | -4,000 | 0.00% | 31,330 |
| 2023-04-20 | 2023-04-18 | 23.700 | 5,300 | +4,000 | 0.00% | 125,610 |
| 2022-10-31 | 2022-10-27 | 16.640 | 1,300 | -2,000 | 0.00% | 21,632 |
| 2022-10-28 | 2022-10-26 | 16.060 | 3,300 | -5,000 | 0.00% | 52,998 |
| 2022-10-26 | 2022-10-24 | 15.400 | 8,300 | -2,000 | 0.00% | 127,820 |
| 2022-10-25 | 2022-10-21 | 15.980 | 10,300 | +2,000 | 0.00% | 164,594 |
| 2022-10-13 | 2022-10-11 | 15.760 | 8,300 | +7,000 | 0.00% | 130,808 |
| 2022-10-07 | 2022-10-05 | 16.940 | 1,300 | -16,000 | 0.00% | 22,022 |
| 2022-10-06 | 2022-10-03 | 16.140 | 17,300 | +6,000 | 0.00% | 279,222 |
| 2022-09-22 | 2022-09-20 | 16.420 | 11,300 | -4,000 | 0.00% | 185,546 |
| 2022-09-21 | 2022-09-19 | 16.060 | 15,300 | +4,000 | 0.00% | 245,718 |
| 2022-09-19 | 2022-09-15 | 16.200 | 11,300 | -13,000 | 0.00% | 183,060 |
| 2022-09-16 | 2022-09-14 | 15.900 | 24,300 | +8,000 | 0.00% | 386,370 |
| 2022-09-09 | 2022-09-07 | 15.680 | 16,300 | -5,000 | 0.00% | 255,584 |
| 2022-08-22 | 2022-08-18 | 15.840 | 21,300 | +10,000 | 0.00% | 337,392 |
| 2022-08-17 | 2022-08-15 | 16.040 | 11,300 | +10,000 | 0.00% | 181,252 |
| 2022-08-15 | 2022-08-11 | 17.720 | 1,300 | -10,000 | 0.00% | 23,036 |
| 2022-08-12 | 2022-08-10 | 17.140 | 11,300 | +10,000 | 0.00% | 193,682 |
| 2022-08-11 | 2022-08-09 | 17.500 | 1,300 | -20,000 | 0.00% | 22,750 |
| 2022-08-10 | 2022-08-08 | 17.540 | 21,300 | +20,000 | 0.00% | 373,602 |
| 2022-08-09 | 2022-08-05 | 17.900 | 1,300 | -10,000 | 0.00% | 23,270 |
| 2022-06-07 | 2022-06-02 | 17.200 | 11,300 | +11,300 | 0.00% | 194,360 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -11,300 | ||
| 2022-02-28 | 2022-02-24 | 19.700 | 11,300 | -10,000 | 0.00% | 222,610 |
| 2022-02-23 | 2022-02-21 | 20.100 | 21,300 | +10,000 | 0.00% | 428,130 |
| 2022-02-21 | 2022-02-17 | 20.250 | 11,300 | +10,000 | 0.00% | 228,825 |
| 2021-11-12 | 2021-11-10 | 24.000 | 1,300 | -10,000 | 0.00% | 31,200 |
| 2021-11-05 | 2021-11-03 | 22.900 | 11,300 | -10,000 | 0.00% | 258,770 |
| 2021-10-27 | 2021-10-25 | 22.850 | 21,300 | +10,000 | 0.00% | 486,705 |
| 2021-10-26 | 2021-10-22 | 23.150 | 11,300 | +10,000 | 0.00% | 261,595 |
| 2021-08-10 | 2021-08-06 | 28.150 | 1,300 | -5,000 | 0.00% | 36,595 |
| 2021-08-03 | 2021-07-30 | 27.150 | 6,300 | -3,500 | 0.00% | 171,045 |
| 2021-08-02 | 2021-07-29 | 26.400 | 9,800 | +3,500 | 0.00% | 258,720 |
| 2021-07-29 | 2021-07-27 | 25.550 | 6,300 | -40,000 | 0.00% | 160,965 |
| 2021-07-05 | 2021-06-30 | 23.900 | 46,300 | -10,000 | 0.00% | 1,106,570 |
| 2021-06-29 | 2021-06-25 | 23.800 | 56,300 | +10,000 | 0.00% | 1,339,940 |
| 2021-06-23 | 2021-06-21 | 23.500 | 46,300 | +10,000 | 0.00% | 1,088,050 |
| 2021-06-22 | 2021-06-18 | 24.400 | 36,300 | +10,000 | 0.00% | 885,720 |
| 2021-04-21 | 2021-04-19 | 26.400 | 26,300 | -10,000 | 0.00% | 694,320 |
| 2021-04-16 | 2021-04-14 | 26.100 | 36,300 | -10,000 | 0.00% | 947,430 |
| 2021-04-14 | 2021-04-12 | 25.200 | 46,300 | +10,000 | 0.00% | 1,166,760 |
| 2021-04-13 | 2021-04-09 | 26.200 | 36,300 | +20,000 | 0.00% | 951,060 |
| 2021-03-08 | 2021-03-04 | 27.250 | 16,300 | -10,000 | 0.00% | 444,175 |
| 2021-03-04 | 2021-03-02 | 27.750 | 26,300 | +10,000 | 0.00% | 729,825 |
| 2021-03-03 | 2021-03-01 | 26.750 | 16,300 | -10,000 | 0.00% | 436,025 |
| 2021-02-23 | 2021-02-19 | 27.500 | 26,300 | +10,000 | 0.00% | 723,250 |
| 2021-02-09 | 2021-02-05 | 24.400 | 16,300 | +10,000 | 0.00% | 397,720 |
| 2021-01-11 | 2021-01-07 | 22.600 | 6,300 | -5,000 | 0.00% | 142,380 |
| 2021-01-08 | 2021-01-06 | 22.000 | 11,300 | -20,000 | 0.00% | 248,600 |
| 2021-01-05 | 2020-12-31 | 22.100 | 31,300 | -10,000 | 0.00% | 691,730 |
| 2020-12-28 | 2020-12-22 | 18.960 | 41,300 | +10,000 | 0.00% | 783,048 |
| 2020-12-22 | 2020-12-18 | 19.860 | 31,300 | +10,000 | 0.00% | 621,618 |
| 2020-12-18 | 2020-12-16 | 20.200 | 21,300 | +10,000 | 0.00% | 430,260 |
| 2020-12-09 | 2020-12-07 | 21.750 | 11,300 | -10,000 | 0.00% | 245,775 |
| 2020-11-03 | 2020-10-30 | 22.750 | 21,300 | -10,000 | 0.00% | 484,575 |
| 2020-09-21 | 2020-09-17 | 19.940 | 31,300 | +10,000 | 0.00% | 624,122 |
| 2020-09-18 | 2020-09-16 | 20.250 | 21,300 | -40,000 | 0.00% | 431,325 |
| 2020-09-17 | 2020-09-15 | 19.540 | 61,300 | +20,000 | 0.00% | 1,197,802 |
| 2020-09-09 | 2020-09-07 | 18.240 | 41,300 | +20,000 | 0.00% | 753,312 |
| 2020-09-04 | 2020-09-02 | 24.950 | 21,300 | -10,000 | 0.00% | 531,435 |
| 2020-09-03 | 2020-09-01 | 25.000 | 31,300 | +10,000 | 0.00% | 782,500 |
| 2020-08-11 | 2020-08-07 | 29.900 | 21,300 | +10,000 | 0.00% | 636,870 |
| 2020-08-10 | 2020-08-06 | 32.750 | 11,300 | -10,000 | 0.00% | 370,075 |
| 2020-08-07 | 2020-08-05 | 32.000 | 21,300 | -500 | 0.00% | 681,600 |
| 2020-08-06 | 2020-08-04 | 30.500 | 21,800 | +10,000 | 0.00% | 664,900 |
| 2020-08-05 | 2020-08-03 | 31.300 | 11,800 | -500 | 0.00% | 369,340 |
| 2020-07-30 | 2020-07-28 | 26.300 | 12,300 | -10,000 | 0.00% | 323,490 |
| 2020-07-29 | 2020-07-27 | 24.850 | 22,300 | +10,000 | 0.00% | 554,155 |
| 2020-07-20 | 2020-07-16 | 28.750 | 12,300 | +10,500 | 0.00% | 353,625 |
| 2020-07-10 | 2020-07-08 | 39.900 | 1,800 | -10,500 | 0.00% | 71,820 |
| 2020-07-09 | 2020-07-07 | 36.550 | 12,300 | +11,000 | 0.00% | 449,565 |
| 2020-07-06 | 2020-07-02 | 31.600 | 1,300 | -11,500 | 0.00% | 41,080 |
| 2020-07-02 | 2020-06-29 | 26.600 | 12,800 | +11,500 | 0.00% | 340,480 |
| 2020-06-30 | 2020-06-26 | 28.600 | 1,300 | -1,500 | 0.00% | 37,180 |
| 2020-06-29 | 2020-06-24 | 27.450 | 2,800 | +1,500 | 0.00% | 76,860 |
| 2020-06-24 | 2020-06-22 | 24.200 | 1,300 | -10,000 | 0.00% | 31,460 |
| 2020-06-23 | 2020-06-19 | 22.900 | 11,300 | +10,000 | 0.00% | 258,770 |
| 2020-06-18 | 2020-06-16 | 21.350 | 1,300 | -21,000 | 0.00% | 27,755 |
| 2020-06-16 | 2020-06-12 | 19.380 | 22,300 | -10,000 | 0.00% | 432,174 |
| 2020-06-15 | 2020-06-11 | 18.760 | 32,300 | -20,000 | 0.00% | 605,948 |
| 2020-06-11 | 2020-06-09 | 19.440 | 52,300 | +40,000 | 0.00% | 1,016,712 |
| 2020-06-10 | 2020-06-08 | 19.860 | 12,300 | +1,000 | 0.00% | 244,278 |
| 2020-06-09 | 2020-06-05 | 19.700 | 11,300 | -60,000 | 0.00% | 222,610 |
| 2020-06-05 | 2020-06-03 | 18.740 | 71,300 | -20,000 | 0.00% | 1,336,162 |
| 2020-06-04 | 2020-06-02 | 18.700 | 91,300 | -10,000 | 0.00% | 1,707,310 |
| 2020-06-03 | 2020-06-01 | 18.180 | 101,300 | -40,000 | 0.00% | 1,841,634 |
| 2020-06-01 | 2020-05-28 | 16.640 | 141,300 | -100 | 0.00% | 2,351,232 |
| 2020-05-27 | 2020-05-25 | 17.580 | 141,400 | -20,000 | 0.00% | 2,485,812 |
| 2020-05-26 | 2020-05-22 | 16.920 | 161,400 | +20,000 | 0.00% | 2,730,888 |
| 2020-05-25 | 2020-05-21 | 17.500 | 141,400 | +40,000 | 0.00% | 2,474,500 |
| 2020-05-22 | 2020-05-20 | 18.820 | 101,400 | +40,000 | 0.00% | 1,908,348 |
| 2020-05-20 | 2020-05-18 | 17.940 | 61,400 | +60,000 | 0.00% | 1,101,516 |
| 2020-05-18 | 2020-05-14 | 18.840 | 1,400 | -80,000 | 0.00% | 26,376 |
| 2020-05-12 | 2020-05-08 | 17.040 | 81,400 | +20,000 | 0.00% | 1,387,056 |
| 2020-05-11 | 2020-05-07 | 16.940 | 61,400 | +60,000 | 0.00% | 1,040,116 |
| 2020-05-08 | 2020-05-06 | 16.900 | 1,400 | -30,000 | 0.00% | 23,660 |
| 2020-05-07 | 2020-05-05 | 15.260 | 31,400 | +30,000 | 0.00% | 479,164 |
| 2020-05-06 | 2020-05-04 | 15.200 | 1,400 | -30,000 | 0.00% | 21,280 |
| 2020-05-05 | 2020-04-29 | 14.820 | 31,400 | +30,000 | 0.00% | 465,348 |
| 2020-05-04 | 2020-04-28 | 14.980 | 1,400 | -90,000 | 0.00% | 20,972 |
| 2020-04-29 | 2020-04-27 | 14.060 | 91,400 | +30,000 | 0.00% | 1,285,084 |
| 2020-04-28 | 2020-04-24 | 14.040 | 61,400 | +30,000 | 0.00% | 862,056 |
| 2020-04-27 | 2020-04-23 | 14.560 | 31,400 | +30,000 | 0.00% | 457,184 |
| 2020-04-08 | 2020-04-06 | 12.780 | 1,400 | -40,000 | 0.00% | 17,892 |
| 2020-04-07 | 2020-04-03 | 12.180 | 41,400 | +40,000 | 0.00% | 504,252 |
| 2020-03-17 | 2020-03-13 | 13.560 | 1,400 | -100,000 | 0.00% | 18,984 |
| 2020-03-11 | 2020-03-09 | 13.960 | 101,400 | +20,000 | 0.00% | 1,415,544 |
| 2020-03-02 | 2020-02-27 | 16.040 | 81,400 | +40,000 | 0.00% | 1,305,656 |
| 2020-02-28 | 2020-02-26 | 16.020 | 41,400 | +40,000 | 0.00% | 663,228 |
| 2020-02-17 | 2020-02-13 | 17.280 | 1,400 | -28,000 | 0.00% | 24,192 |
| 2020-02-13 | 2020-02-11 | 16.460 | 29,400 | +28,000 | 0.00% | 483,924 |
| 2020-02-07 | 2020-02-05 | 16.800 | 1,400 | -20,000 | 0.00% | 23,520 |
| 2020-01-30 | 2020-01-24 | 16.140 | 21,400 | +20,000 | 0.00% | 345,396 |
| 2020-01-17 | 2020-01-15 | 14.400 | 1,400 | -20,000 | 0.00% | 20,160 |
| 2020-01-15 | 2020-01-13 | 13.680 | 21,400 | -40,000 | 0.00% | 292,752 |
| 2020-01-14 | 2020-01-10 | 12.960 | 61,400 | +20,000 | 0.00% | 795,744 |
| 2020-01-09 | 2020-01-07 | 12.600 | 41,400 | +40,000 | 0.00% | 521,640 |
| 2020-01-06 | 2020-01-02 | 12.700 | 1,400 | -20,000 | 0.00% | 17,780 |
| 2019-12-19 | 2019-12-17 | 11.360 | 21,400 | +20,000 | 0.00% | 243,104 |
| 2019-12-18 | 2019-12-16 | 11.340 | 1,400 | -40,000 | 0.00% | 15,876 |
| 2019-12-16 | 2019-12-12 | 11.140 | 41,400 | +40,000 | 0.00% | 461,196 |
| 2019-12-06 | 2019-12-04 | 10.360 | 1,400 | -30,000 | 0.00% | 14,504 |
| 2019-12-04 | 2019-12-02 | 10.100 | 31,400 | -20,000 | 0.00% | 317,140 |
| 2019-12-03 | 2019-11-29 | 9.980 | 51,400 | +40,000 | 0.00% | 512,972 |
| 2019-12-02 | 2019-11-28 | 10.340 | 11,400 | -20,000 | 0.00% | 117,876 |
| 2019-11-28 | 2019-11-26 | 10.060 | 31,400 | +30,000 | 0.00% | 315,884 |
| 2019-09-17 | 2019-09-13 | 10.140 | 1,400 | -60,000 | 0.00% | 14,196 |
| 2019-09-13 | 2019-09-11 | 9.700 | 61,400 | -30,000 | 0.00% | 595,580 |
| 2019-09-12 | 2019-09-10 | 9.720 | 91,400 | +90,000 | 0.00% | 888,408 |
| 2019-09-11 | 2019-09-09 | 9.890 | 1,400 | -90,000 | 0.00% | 13,846 |
| 2019-08-22 | 2019-08-20 | 8.630 | 91,400 | -60,000 | 0.00% | 788,782 |
| 2019-06-10 | 2019-06-05 | 8.880 | 151,400 | +30,000 | 0.00% | 1,344,432 |
| 2019-06-06 | 2019-06-04 | 8.840 | 121,400 | +30,000 | 0.00% | 1,073,176 |
| 2019-05-31 | 2019-05-29 | 9.090 | 91,400 | +30,000 | 0.00% | 830,826 |
| 2019-05-29 | 2019-05-27 | 9.270 | 61,400 | -30,000 | 0.00% | 569,178 |
| 2019-05-07 | 2019-05-03 | 9.120 | 91,400 | -30,000 | 0.00% | 833,568 |
| 2019-05-03 | 2019-04-30 | 8.390 | 121,400 | -60,000 | 0.00% | 1,018,546 |
| 2019-04-09 | 2019-04-04 | 8.080 | 181,400 | +30,000 | 0.00% | 1,465,712 |
| 2019-04-04 | 2019-04-02 | 8.130 | 151,400 | -50,000 | 0.00% | 1,230,882 |
| 2019-04-03 | 2019-04-01 | 7.880 | 201,400 | +50,000 | 0.00% | 1,587,032 |
| 2019-02-25 | 2019-02-21 | 8.040 | 151,400 | -30,000 | 0.00% | 1,217,256 |
| 2019-02-21 | 2019-02-19 | 7.850 | 181,400 | +60,000 | 0.00% | 1,423,990 |
| 2019-02-20 | 2019-02-18 | 8.180 | 121,400 | +30,000 | 0.00% | 993,052 |
| 2019-02-13 | 2019-02-11 | 7.640 | 91,400 | -60,000 | 0.00% | 698,296 |
| 2019-02-01 | 2019-01-30 | 7.310 | 151,400 | +30,000 | 0.00% | 1,106,734 |
| 2019-01-29 | 2019-01-25 | 7.390 | 121,400 | +30,000 | 0.00% | 897,146 |
| 2018-08-13 | 2018-08-09 | 9.450 | 91,400 | +30,000 | 0.00% | 863,730 |
| 2018-06-29 | 2018-06-27 | 10.240 | 61,400 | +20,000 | 0.00% | 628,736 |
| 2018-06-27 | 2018-06-25 | 10.980 | 41,400 | +20,000 | 0.00% | 454,572 |
| 2018-06-25 | 2018-06-21 | 11.160 | 21,400 | -30,000 | 0.00% | 238,824 |
| 2018-06-21 | 2018-06-19 | 10.700 | 51,400 | +30,000 | 0.00% | 549,980 |
| 2018-06-20 | 2018-06-15 | 11.160 | 21,400 | +20,000 | 0.00% | 238,824 |
| 2018-06-13 | 2018-06-11 | 10.580 | 1,400 | -20,000 | 0.00% | 14,812 |
| 2018-06-11 | 2018-06-07 | 10.460 | 21,400 | +20,000 | 0.00% | 223,844 |
| 2018-06-08 | 2018-06-06 | 10.680 | 1,400 | -20,000 | 0.00% | 14,952 |
| 2018-06-07 | 2018-06-05 | 10.560 | 21,400 | +20,000 | 0.00% | 225,984 |
| 2018-06-05 | 2018-06-01 | 10.340 | 1,400 | -20,000 | 0.00% | 14,476 |
| 2018-06-04 | 2018-05-31 | 10.260 | 21,400 | -20,000 | 0.00% | 219,564 |
| 2018-06-01 | 2018-05-30 | 10.100 | 41,400 | +20,000 | 0.00% | 418,140 |
| 2018-05-31 | 2018-05-29 | 10.160 | 21,400 | +20,000 | 0.00% | 217,424 |
| 2018-05-14 | 2018-05-10 | 10.780 | 1,400 | -20,000 | 0.00% | 15,092 |
| 2018-04-25 | 2018-04-23 | 10.340 | 21,400 | +20,000 | 0.00% | 221,276 |
| 2018-04-11 | 2018-04-09 | 10.140 | 1,400 | -20,000 | 0.00% | 14,196 |
| 2018-04-10 | 2018-04-06 | 10.060 | 21,400 | +20,000 | 0.00% | 215,284 |
| 2018-04-06 | 2018-04-03 | 10.640 | 1,400 | -20,000 | 0.00% | 14,896 |
| 2018-04-03 | 2018-03-28 | 10.240 | 21,400 | +20,000 | 0.00% | 219,136 |
| 2018-03-29 | 2018-03-27 | 10.680 | 1,400 | -20,000 | 0.00% | 14,952 |
| 2018-03-26 | 2018-03-22 | 10.580 | 21,400 | +20,000 | 0.00% | 226,412 |
| 2018-03-12 | 2018-03-08 | 10.920 | 1,400 | -40,000 | 0.00% | 15,288 |
| 2018-03-09 | 2018-03-07 | 10.780 | 41,400 | +40,000 | 0.00% | 446,292 |
| 2018-03-08 | 2018-03-06 | 10.860 | 1,400 | -20,000 | 0.00% | 15,204 |
| 2018-01-05 | 2018-01-03 | 12.520 | 21,400 | +20,000 | 0.00% | 267,928 |
| 2018-01-02 | 2017-12-28 | 13.180 | 1,400 | -20,000 | 0.00% | 18,452 |
| 2017-12-06 | 2017-12-04 | 11.200 | 21,400 | +20,000 | 0.00% | 239,680 |
| 2017-11-27 | 2017-11-23 | 12.040 | 1,400 | -18,500 | 0.00% | 16,856 |
| 2017-11-17 | 2017-11-15 | 11.700 | 19,900 | +10,000 | 0.00% | 232,830 |
| 2017-11-16 | 2017-11-14 | 13.560 | 9,900 | -1,500 | 0.00% | 134,244 |
| 2017-11-15 | 2017-11-13 | 14.360 | 11,400 | -20,000 | 0.00% | 163,704 |
| 2017-11-09 | 2017-11-07 | 13.800 | 31,400 | +30,000 | 0.00% | 433,320 |
| 2017-10-31 | 2017-10-27 | 11.040 | 1,400 | -20,000 | 0.00% | 15,456 |
| 2017-10-24 | 2017-10-20 | 10.440 | 21,400 | -30,000 | 0.00% | 223,416 |
| 2017-10-23 | 2017-10-19 | 9.780 | 51,400 | +30,000 | 0.00% | 502,692 |
| 2017-10-10 | 2017-10-06 | 9.330 | 21,400 | -5,000 | 0.00% | 199,662 |
| 2017-08-17 | 2017-08-15 | 7.260 | 26,400 | -20,000 | 0.00% | 191,664 |
| 2017-08-15 | 2017-08-11 | 7.200 | 46,400 | -40,000 | 0.00% | 334,080 |
| 2017-06-02 | 2017-05-31 | 8.210 | 86,400 | +5,000 | 0.00% | 709,344 |
| 2017-03-31 | 2017-03-29 | 9.940 | 81,400 | +20,000 | 0.00% | 809,116 |
| 2017-03-30 | 2017-03-28 | 10.280 | 61,400 | -30,000 | 0.00% | 631,192 |
| 2017-03-29 | 2017-03-27 | 9.980 | 91,400 | +30,000 | 0.00% | 912,172 |
| 2017-03-17 | 2017-03-15 | 10.500 | 61,400 | -20,000 | 0.00% | 644,700 |
| 2017-03-10 | 2017-03-08 | 10.240 | 81,400 | +20,000 | 0.00% | 833,536 |
| 2017-02-17 | 2017-02-15 | 10.680 | 61,400 | +60,000 | 0.00% | 655,752 |
| 2017-02-10 | 2017-02-08 | 11.440 | 1,400 | -40,000 | 0.00% | 16,016 |
| 2017-02-06 | 2017-02-02 | 10.520 | 41,400 | -200 | 0.00% | 435,528 |
| 2017-02-02 | 2017-01-27 | 10.700 | 41,600 | +40,000 | 0.00% | 445,120 |
| 2017-01-19 | 2017-01-17 | 11.060 | 1,600 | -20,000 | 0.00% | 17,696 |
| 2017-01-18 | 2017-01-16 | 10.560 | 21,600 | +20,000 | 0.00% | 228,096 |
| 2016-11-25 | 2016-11-23 | 10.800 | 1,600 | -10,000 | 0.00% | 17,280 |
| 2016-11-24 | 2016-11-22 | 11.100 | 11,600 | +8,900 | 0.00% | 128,760 |
| 2016-11-23 | 2016-11-21 | 11.000 | 2,700 | -20,000 | 0.00% | 29,700 |
| 2016-11-22 | 2016-11-18 | 10.800 | 22,700 | -10,000 | 0.00% | 245,160 |
| 2016-11-17 | 2016-11-15 | 10.300 | 32,700 | +10,000 | 0.00% | 336,810 |
| 2016-11-16 | 2016-11-14 | 10.400 | 22,700 | +20,000 | 0.00% | 236,080 |
| 2016-11-14 | 2016-11-10 | 11.200 | 2,700 | -10,000 | 0.00% | 30,240 |
| 2016-11-10 | 2016-11-08 | 10.800 | 12,700 | +10,000 | 0.00% | 137,160 |
| 2016-10-07 | 2016-10-05 | 8.900 | 2,700 | -30,000 | 0.00% | 24,030 |
| 2016-10-05 | 2016-10-03 | 8.800 | 32,700 | +30,000 | 0.00% | 287,760 |
| 2016-09-26 | 2016-09-22 | 8.900 | 2,700 | -40,000 | 0.00% | 24,030 |
| 2016-09-09 | 2016-09-07 | 8.700 | 42,700 | +20,000 | 0.00% | 371,490 |
| 2016-09-06 | 2016-09-02 | 8.700 | 22,700 | +20,000 | 0.00% | 197,490 |
| 2016-08-31 | 2016-08-29 | 8.900 | 2,700 | -40,000 | 0.00% | 24,030 |
| 2015-11-27 | 2015-11-25 | 8.400 | 42,700 | +40,000 | 0.00% | 358,680 |
| 2015-11-24 | 2015-11-20 | 8.700 | 2,700 | -20,000 | 0.00% | 23,490 |
| 2015-11-17 | 2015-11-13 | 8.300 | 22,700 | +20,000 | 0.00% | 188,410 |
| 2015-04-10 | 2015-04-08 | 8.700 | 2,700 | -200 | 0.00% | 23,490 |
| 2015-03-09 | 2015-03-05 | 6.800 | 2,900 | -1,000 | 0.00% | 19,720 |
| 2015-02-27 | 2015-02-25 | 7.000 | 3,900 | +1,000 | 0.00% | 27,300 |
| 2013-08-29 | 2013-08-27 | 5.600 | 2,900 | -4,000 | 0.00% | 16,240 |
| 2013-08-16 | 2013-08-13 | 5.900 | 6,900 | +4,000 | 0.00% | 40,710 |
| 2013-07-19 | 2013-07-17 | 6.500 | 2,900 | -20,000 | 0.00% | 18,850 |
| 2013-02-07 | 2013-02-05 | 4.900 | 22,900 | +10,000 | 0.00% | 112,210 |
| 2013-01-23 | 2013-01-21 | 4.850 | 12,900 | +10,000 | 0.00% | 62,565 |
| 2011-05-19 | 2011-05-17 | 8.200 | 2,900 | +1,000 | 0.00% | 23,780 |
| 2010-01-07 | 2010-01-05 | 5.700 | 1,900 | -10,000 | 0.00% | 10,830 |
| 2009-11-25 | 2009-11-23 | 5.000 | 11,900 | +10,000 | 0.00% | 59,500 |
| 2009-04-06 | 2009-04-02 | 2.950 | 1,900 | -2,000 | 0.00% | 5,605 |
| 2009-04-03 | 2009-04-01 | 2.900 | 3,900 | +2,000 | 0.00% | 11,310 |
| 2008-01-17 | 2008-01-15 | 7.500 | 1,900 | -200 | 0.00% | 14,250 |
| 2007-12-05 | 2007-12-03 | 7.300 | 2,100 | -300 | 0.00% | 15,330 |
| 2007-09-18 | 2007-09-14 | 9.300 | 2,400 | -1,000 | 0.00% | 22,320 |
| 2007-06-26 | 2007-06-22 | 11.200 | 3,400 | 0.00% | 38,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy