History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 19,200 +0 0.00% 1,488,960
2025-10-13 2025-10-09 83.500 19,200 +0 0.00% 1,603,200
2025-10-10 2025-10-08 89.500 19,200 -1,000 0.00% 1,718,400
2025-10-09 2025-10-06 91.050 20,200 +4,000 0.00% 1,839,210
2025-10-08 2025-10-03 90.900 16,200 +500 0.00% 1,472,580
2025-10-06 2025-10-02 89.650 15,700 -2,000 0.00% 1,407,505
2025-10-03 2025-09-30 79.550 17,700 -15,000 0.00% 1,408,035
2025-10-02 2025-09-29 76.500 32,700 +10,000 0.00% 2,501,550
2025-09-30 2025-09-26 72.950 22,700 +8,000 0.00% 1,655,965
2025-09-29 2025-09-25 76.800 14,700 -8,000 0.00% 1,128,960
2025-09-26 2025-09-24 76.750 22,700 +7,500 0.00% 1,742,225
2025-09-25 2025-09-23 72.600 15,200 -12,000 0.00% 1,103,520
2025-09-24 2025-09-22 73.350 27,200 -2,000 0.00% 1,995,120
2025-09-22 2025-09-18 69.500 29,200 +15,500 0.00% 2,029,400
2025-09-19 2025-09-17 67.700 13,700 -4,000 0.00% 927,490
2025-09-17 2025-09-15 63.000 17,700 -2,000 0.00% 1,115,100
2025-09-16 2025-09-12 62.750 19,700 -6,000 0.00% 1,236,175
2025-09-15 2025-09-11 63.350 25,700 -17,500 0.00% 1,628,095
2025-09-12 2025-09-10 60.350 43,200 +2,000 0.00% 2,607,120
2025-09-11 2025-09-09 58.250 41,200 -2,000 0.00% 2,399,900
2025-09-09 2025-09-05 58.700 43,200 +6,000 0.00% 2,535,840
2025-09-08 2025-09-04 56.000 37,200 +1,000 0.00% 2,083,200
2025-09-05 2025-09-03 60.000 36,200 +11,000 0.00% 2,172,000
2025-09-04 2025-09-02 60.700 25,200 +2,000 0.00% 1,529,640
2025-09-03 2025-09-01 63.650 23,200 -9,500 0.00% 1,476,680
2025-09-02 2025-08-29 60.700 32,700 +2,000 0.00% 1,984,890
2025-09-01 2025-08-28 62.300 30,700 +6,500 0.00% 1,912,610
2025-08-29 2025-08-27 56.250 24,200 +10,500 0.00% 1,361,250
2025-08-28 2025-08-26 56.200 13,700 -11,000 0.00% 769,940
2025-08-27 2025-08-25 57.800 24,700 -2,000 0.00% 1,427,660
2025-08-26 2025-08-22 56.900 26,700 -26,000 0.00% 1,519,230
2025-08-25 2025-08-21 51.700 52,700 +11,000 0.00% 2,724,590
2025-08-22 2025-08-20 51.750 41,700 -2,000 0.00% 2,157,975
2025-08-21 2025-08-19 50.050 43,700 +13,000 0.00% 2,187,185
2025-08-20 2025-08-18 51.800 30,700 +2,000 0.00% 1,590,260
2025-08-19 2025-08-15 52.750 28,700 -1,000 0.00% 1,513,925
2025-08-18 2025-08-14 52.000 29,700 -500 0.00% 1,544,400
2025-08-15 2025-08-13 52.050 30,200 +1,000 0.00% 1,571,910
2025-08-14 2025-08-12 51.150 29,200 -13,000 0.00% 1,493,580
2025-08-13 2025-08-11 48.700 42,200 +10,000 0.00% 2,055,140
2025-08-12 2025-08-08 48.660 32,200 +3,500 0.00% 1,566,852
2025-08-11 2025-08-07 53.000 28,700 -10,500 0.00% 1,521,100
2025-08-08 2025-08-06 52.600 39,200 -3,500 0.00% 2,061,920
2025-08-07 2025-08-05 51.000 42,700 -500 0.00% 2,177,700
2025-08-04 2025-07-31 51.100 43,200 -4,000 0.00% 2,207,520
2025-08-01 2025-07-30 50.200 47,200 +6,000 0.00% 2,369,440
2025-07-31 2025-07-29 53.350 41,200 -1,000 0.00% 2,198,020
2025-07-30 2025-07-28 53.100 42,200 +1,000 0.00% 2,240,820
2025-07-29 2025-07-25 52.750 41,200 -2,000 0.00% 2,173,300
2025-07-28 2025-07-24 50.250 43,200 +500 0.00% 2,170,800
2025-07-18 2025-07-16 45.400 42,700 -500 0.00% 1,938,580
2025-07-15 2025-07-11 45.950 43,200 -32,500 0.00% 1,985,040
2025-07-14 2025-07-10 44.950 75,700 +1,000 0.00% 3,402,715
2025-07-11 2025-07-09 44.650 74,700 +2,000 0.00% 3,335,355
2025-07-10 2025-07-08 45.650 72,700 -500 0.00% 3,318,755
2025-07-08 2025-07-04 43.950 73,200 -500 0.00% 3,217,140
2025-07-07 2025-07-03 43.300 73,700 +1,000 0.00% 3,191,210
2025-06-30 2025-06-26 44.500 72,700 -1,000 0.00% 3,235,150
2025-06-27 2025-06-25 44.050 73,700 -20,500 0.00% 3,246,485
2025-06-26 2025-06-24 41.700 94,200 +500 0.00% 3,928,140
2025-06-23 2025-06-19 38.850 93,700 +20,000 0.00% 3,640,245
2025-06-11 2025-06-09 42.250 73,700 -1,000 0.00% 3,113,825
2025-06-10 2025-06-06 40.200 74,700 +1,000 0.00% 3,002,940
2025-06-09 2025-06-05 42.250 73,700 -4,000 0.00% 3,113,825
2025-06-04 2025-06-02 40.100 77,700 +1,000 0.00% 3,115,770
2025-05-29 2025-05-27 41.850 76,700 +1,000 0.00% 3,209,895
2025-05-26 2025-05-22 41.800 75,700 +1,000 0.00% 3,164,260
2025-05-23 2025-05-21 42.650 74,700 -500 0.00% 3,185,955
2025-05-16 2025-05-14 42.700 75,200 +500 0.00% 3,211,040
2025-05-15 2025-05-13 42.650 74,700 -7,000 0.00% 3,185,955
2025-05-13 2025-05-09 43.000 81,700 +10,000 0.00% 3,513,100
2025-05-08 2025-05-06 46.950 71,700 +1,000 0.00% 3,366,315
2025-04-29 2025-04-25 45.050 70,700 -1,000 0.00% 3,185,035
2025-04-17 2025-04-15 45.350 71,700 -1,000 0.00% 3,251,595
2025-04-14 2025-04-10 44.100 72,700 -1,000 0.00% 3,206,070
2025-04-11 2025-04-09 43.250 73,700 -1,000 0.00% 3,187,525
2025-04-10 2025-04-08 39.150 74,700 +500 0.00% 2,924,505
2025-04-08 2025-04-03 45.050 74,200 +1,000 0.00% 3,342,710
2025-04-03 2025-04-01 44.300 73,200 +1,500 0.00% 3,242,760
2025-04-02 2025-03-31 46.100 71,700 -1,000 0.00% 3,305,370
2025-03-31 2025-03-27 50.350 72,700 -5,000 0.00% 3,660,445
2025-03-25 2025-03-21 46.950 77,700 +11,500 0.00% 3,648,015
2025-03-24 2025-03-20 50.750 66,200 +12,000 0.00% 3,359,650
2025-03-21 2025-03-19 51.050 54,200 +20,000 0.00% 2,766,910
2025-03-20 2025-03-18 51.700 34,200 -19,000 0.00% 1,768,140
2025-03-19 2025-03-17 49.550 53,200 -1,500 0.00% 2,636,060
2025-03-18 2025-03-14 50.500 54,700 -4,500 0.00% 2,762,350
2025-03-17 2025-03-13 49.850 59,200 +6,500 0.00% 2,951,120
2025-03-13 2025-03-11 53.300 52,700 +20,000 0.00% 2,808,910
2025-03-12 2025-03-10 52.050 32,700 +500 0.00% 1,702,035
2025-03-11 2025-03-07 54.600 32,200 +1,000 0.00% 1,758,120
2025-03-10 2025-03-06 56.300 31,200 -5,000 0.00% 1,756,560
2025-03-06 2025-03-04 51.550 36,200 +8,000 0.00% 1,866,110
2025-03-05 2025-03-03 51.400 28,200 +12,000 0.00% 1,449,480
2025-03-04 2025-02-28 53.600 16,200 +5,000 0.00% 868,320
2025-02-28 2025-02-26 57.400 11,200 -10,000 0.00% 642,880
2025-02-27 2025-02-25 54.200 21,200 +10,000 0.00% 1,149,040
2025-02-26 2025-02-24 55.000 11,200 -4,000 0.00% 616,000
2025-02-25 2025-02-21 54.200 15,200 -6,000 0.00% 823,840
2025-02-20 2025-02-18 47.800 21,200 +10,000 0.00% 1,013,360
2025-02-19 2025-02-17 47.500 11,200 -500 0.00% 532,000
2025-02-18 2025-02-14 45.550 11,700 +2,000 0.00% 532,935
2025-02-17 2025-02-13 46.000 9,700 -6,000 0.00% 446,200
2025-02-14 2025-02-12 47.950 15,700 +2,000 0.00% 752,815
2025-02-13 2025-02-11 45.300 13,700 +4,500 0.00% 620,610
2025-02-11 2025-02-07 46.650 9,200 -500 0.00% 429,180
2025-02-07 2025-02-05 44.700 9,700 +500 0.00% 433,590
2025-02-06 2025-02-04 45.450 9,200 -17,100 0.00% 418,140
2025-02-05 2025-02-03 41.900 26,300 +3,000 0.00% 1,101,970
2025-02-04 2025-01-28 38.000 23,300 +500 0.00% 885,400
2025-01-24 2025-01-22 42.100 22,800 -100 0.00% 959,880
2025-01-23 2025-01-21 41.900 22,900 -1,800 0.00% 959,510
2025-01-22 2025-01-20 39.400 24,700 -2,500 0.00% 973,180
2025-01-20 2025-01-16 36.000 27,200 -1,500 0.00% 979,200
2025-01-16 2025-01-14 35.100 28,700 -100 0.00% 1,007,370
2025-01-14 2025-01-10 32.350 28,800 -1,000 0.00% 931,680
2025-01-10 2025-01-08 30.550 29,800 -1,000 0.00% 910,390
2025-01-09 2025-01-07 31.150 30,800 -3,000 0.00% 959,420
2025-01-07 2025-01-03 29.550 33,800 -1,000 0.00% 998,790
2025-01-03 2024-12-31 31.800 34,800 -1,000 0.00% 1,106,640
2025-01-02 2024-12-27 30.650 35,800 -2,000 0.00% 1,097,270
2024-12-30 2024-12-24 29.150 37,800 -1,300 0.00% 1,101,870
2024-12-27 2024-12-20 28.300 39,100 -10,000 0.00% 1,106,530
2024-12-23 2024-12-19 26.150 49,100 +2,000 0.00% 1,283,965
2024-12-20 2024-12-18 25.950 47,100 -5,000 0.00% 1,222,245
2024-12-19 2024-12-17 25.250 52,100 +5,000 0.00% 1,315,525
2024-12-12 2024-12-10 27.000 47,100 -2,000 0.00% 1,271,700
2024-12-11 2024-12-09 27.550 49,100 -2,000 0.00% 1,352,705
2024-12-10 2024-12-06 26.450 51,100 +2,000 0.00% 1,351,595
2024-12-09 2024-12-05 26.100 49,100 +2,000 0.00% 1,281,510
2024-12-06 2024-12-04 26.300 47,100 -8,000 0.00% 1,238,730
2024-12-05 2024-12-03 26.000 55,100 +3,000 0.00% 1,432,600
2024-12-04 2024-12-02 26.400 52,100 +2,000 0.00% 1,375,440
2024-12-03 2024-11-29 26.000 50,100 -2,000 0.00% 1,302,600
2024-11-29 2024-11-27 25.700 52,100 +2,000 0.00% 1,338,970
2024-11-26 2024-11-22 25.050 50,100 -500 0.00% 1,255,005
2024-11-21 2024-11-19 27.100 50,600 -1,000 0.00% 1,371,260
2024-11-19 2024-11-15 26.400 51,600 +2,000 0.00% 1,362,240
2024-11-18 2024-11-14 26.550 49,600 +1,000 0.00% 1,316,880
2024-11-14 2024-11-12 27.150 48,600 +10,500 0.00% 1,319,490
2024-11-13 2024-11-11 29.500 38,100 +500 0.00% 1,123,950
2024-11-12 2024-11-08 28.550 37,600 -10,000 0.00% 1,073,480
2024-11-11 2024-11-07 28.250 47,600 +1,000 0.00% 1,344,700
2024-11-08 2024-11-06 26.900 46,600 +1,000 0.00% 1,253,540
2024-11-05 2024-11-01 25.750 45,600 -3,000 0.00% 1,174,200
2024-11-01 2024-10-30 26.600 48,600 +2,000 0.00% 1,292,760
2024-10-31 2024-10-29 28.700 46,600 -3,000 0.00% 1,337,420
2024-10-29 2024-10-25 28.800 49,600 +4,000 0.00% 1,428,480
2024-10-28 2024-10-24 28.500 45,600 +4,000 0.00% 1,299,600
2024-10-25 2024-10-23 29.150 41,600 -13,000 0.00% 1,212,640
2024-10-24 2024-10-22 29.700 54,600 +4,000 0.00% 1,621,620
2024-10-23 2024-10-21 29.600 50,600 -5,000 0.00% 1,497,760
2024-10-22 2024-10-18 30.250 55,600 +1,000 0.00% 1,681,900
2024-10-21 2024-10-17 26.000 54,600 -1,000 0.00% 1,419,600
2024-10-17 2024-10-15 26.150 55,600 -27,000 0.00% 1,453,940
2024-10-16 2024-10-14 26.650 82,600 +2,000 0.00% 2,201,290
2024-10-15 2024-10-10 25.500 80,600 +17,000 0.00% 2,055,300
2024-10-14 2024-10-09 27.200 63,600 +11,000 0.00% 1,729,920
2024-10-10 2024-10-08 27.200 52,600 +11,500 0.00% 1,430,720
2024-10-09 2024-10-07 33.300 41,100 -8,000 0.00% 1,368,630
2024-10-08 2024-10-04 27.350 49,100 +1,000 0.00% 1,342,885
2024-10-07 2024-10-03 21.150 48,100 -3,500 0.00% 1,017,315
2024-10-04 2024-10-02 22.200 51,600 +5,000 0.00% 1,145,520
2024-10-03 2024-09-30 20.850 46,600 +1,000 0.00% 971,610
2024-10-02 2024-09-27 18.560 45,600 +2,000 0.00% 846,336
2024-09-30 2024-09-26 17.780 43,600 +1,000 0.00% 775,208
2024-09-26 2024-09-24 17.000 42,600 -1,000 0.00% 724,200
2024-09-11 2024-09-09 15.960 43,600 +1,000 0.00% 695,856
2024-08-13 2024-08-09 16.580 42,600 -12,000 0.00% 706,308
2024-07-29 2024-07-25 16.660 54,600 +2,000 0.00% 909,636
2024-07-26 2024-07-24 17.140 52,600 +5,000 0.00% 901,564
2024-07-25 2024-07-23 17.440 47,600 +2,000 0.00% 830,144
2024-07-24 2024-07-22 18.020 45,600 +4,000 0.00% 821,712
2024-07-23 2024-07-19 17.620 41,600 -5,000 0.00% 732,992
2024-07-11 2024-07-09 18.040 46,600 +6,000 0.00% 840,664
2024-07-08 2024-07-04 17.480 40,600 -1,000 0.00% 709,688
2024-07-04 2024-07-02 17.060 41,600 +1,000 0.00% 709,696
2024-06-27 2024-06-25 17.200 40,600 -10,000 0.00% 698,320
2024-06-24 2024-06-20 19.140 50,600 -4,000 0.00% 968,484
2024-06-21 2024-06-19 18.860 54,600 +500 0.00% 1,029,756
2024-06-20 2024-06-18 18.660 54,100 +1,500 0.00% 1,009,506
2024-06-19 2024-06-17 18.080 52,600 -3,000 0.00% 951,008
2024-06-17 2024-06-13 18.100 55,600 -3,000 0.00% 1,006,360
2024-06-14 2024-06-12 17.860 58,600 +6,000 0.00% 1,046,596
2024-06-13 2024-06-11 18.640 52,600 +4,000 0.00% 980,464
2024-06-11 2024-06-06 18.060 48,600 +6,000 0.00% 877,716
2024-06-07 2024-06-05 17.100 42,600 -1,000 0.00% 728,460
2024-05-07 2024-05-03 16.000 43,600 -1,000 0.00% 697,600
2024-05-06 2024-05-02 15.840 44,600 +1,000 0.00% 706,464
2024-05-03 2024-04-30 15.520 43,600 +1,000 0.00% 676,672
2024-04-25 2024-04-23 14.340 42,600 -100 0.00% 610,884
2024-04-03 2024-03-28 15.160 42,700 +1,000 0.00% 647,332
2024-03-14 2024-03-12 17.240 41,700 -10,000 0.00% 718,908
2024-03-13 2024-03-11 17.060 51,700 -1,000 0.00% 882,002
2024-03-12 2024-03-08 16.620 52,700 +5,000 0.00% 875,874
2024-03-08 2024-03-06 16.600 47,700 +1,000 0.00% 791,820
2024-03-04 2024-02-29 16.780 46,700 -1,000 0.00% 783,626
2024-02-29 2024-02-27 16.620 47,700 -3,000 0.00% 792,774
2024-02-20 2024-02-16 15.120 50,700 -2,000 0.00% 766,584
2024-02-19 2024-02-15 14.580 52,700 +2,000 0.00% 768,366
2024-02-14 2024-02-07 14.120 50,700 +2,000 0.00% 715,884
2024-01-29 2024-01-25 16.040 48,700 +2,000 0.00% 781,148
2024-01-23 2024-01-19 15.620 46,700 -5,000 0.00% 729,454
2024-01-22 2024-01-18 15.840 51,700 -5,000 0.00% 818,928
2024-01-19 2024-01-17 15.900 56,700 +4,500 0.00% 901,530
2024-01-17 2024-01-15 17.060 52,200 +5,000 0.00% 890,532
2024-01-10 2024-01-08 17.820 47,200 +1,000 0.00% 841,104
2024-01-08 2024-01-04 18.840 46,200 +1,000 0.00% 870,408
2024-01-05 2024-01-03 18.940 45,200 +1,000 0.00% 856,088
2024-01-04 2024-01-02 19.400 44,200 +1,000 0.00% 857,480
2024-01-02 2023-12-28 20.200 43,200 +1,000 0.00% 872,640
2023-12-28 2023-12-22 20.150 42,200 -1,000 0.00% 850,330
2023-12-27 2023-12-21 20.450 43,200 +1,000 0.00% 883,440
2023-11-08 2023-11-06 24.350 42,200 +1,500 0.00% 1,027,570
2023-11-07 2023-11-03 24.500 40,700 -1,000 0.00% 997,150
2023-11-02 2023-10-31 23.300 41,700 +500 0.00% 971,610
2023-11-01 2023-10-30 24.150 41,200 +500 0.00% 994,980
2023-09-20 2023-09-18 18.880 40,700 -5,500 0.00% 768,416
2023-09-12 2023-09-07 19.820 46,200 -4,000 0.00% 915,684
2023-09-07 2023-09-05 20.950 50,200 +8,500 0.00% 1,051,690
2023-09-06 2023-09-04 21.850 41,700 -5,500 0.00% 911,145
2023-09-05 2023-08-31 19.700 47,200 -1,000 0.00% 929,840
2023-09-04 2023-08-30 19.220 48,200 +4,500 0.00% 926,404
2023-08-31 2023-08-29 19.080 43,700 -2,000 0.00% 833,796
2023-08-01 2023-07-28 19.620 45,700 -2,000 0.00% 896,634
2023-07-27 2023-07-25 18.920 47,700 -3,000 0.00% 902,484
2023-07-25 2023-07-21 19.020 50,700 +3,000 0.00% 964,314
2023-07-20 2023-07-18 19.620 47,700 +2,000 0.00% 935,874
2023-07-19 2023-07-14 20.150 45,700 -2,000 0.00% 920,855
2023-07-14 2023-07-12 19.600 47,700 +1,000 0.00% 934,920
2023-07-11 2023-07-07 19.700 46,700 +1,000 0.00% 919,990
2023-07-10 2023-07-06 19.880 45,700 +1,000 0.00% 908,516
2023-07-07 2023-07-05 20.250 44,700 +1,000 0.00% 905,175
2023-07-06 2023-07-04 20.800 43,700 +1,000 0.00% 908,960
2023-07-05 2023-07-03 20.600 42,700 +1,000 0.00% 879,620
2023-06-29 2023-06-27 20.700 41,700 -1,000 0.00% 863,190
2023-06-23 2023-06-20 21.150 42,700 +1,000 0.00% 903,105
2023-06-09 2023-06-07 21.700 41,700 -1,000 0.00% 904,890
2023-04-26 2023-04-24 23.000 42,700 -20,000 0.00% 982,100
2023-04-25 2023-04-21 23.250 62,700 +20,000 0.00% 1,457,775
2023-04-21 2023-04-19 24.100 42,700 +1,000 0.00% 1,029,070
2023-04-20 2023-04-18 23.700 41,700 -1,000 0.00% 988,290
2023-04-18 2023-04-14 23.900 42,700 -3,500 0.00% 1,020,530
2023-04-06 2023-04-03 20.000 46,200 -1,200 0.00% 924,000
2023-03-22 2023-03-20 18.620 47,400 -1,000 0.00% 882,588
2023-03-21 2023-03-17 18.940 48,400 -1,000 0.00% 916,696
2023-02-14 2023-02-10 17.240 49,400 -4,000 0.00% 851,656
2023-02-07 2023-02-03 17.680 53,400 -3,000 0.00% 944,112
2023-02-06 2023-02-02 17.840 56,400 -1,000 0.00% 1,006,176
2023-01-17 2023-01-13 17.180 57,400 +2,000 0.00% 986,132
2023-01-13 2023-01-11 17.180 55,400 +4,000 0.00% 951,772
2023-01-10 2023-01-06 16.900 51,400 +2,000 0.00% 868,660
2022-12-13 2022-12-09 16.900 49,400 +1,000 0.00% 834,860
2022-12-12 2022-12-08 16.500 48,400 +4,000 0.00% 798,600
2022-12-09 2022-12-07 16.340 44,400 +200 0.00% 725,496
2022-12-01 2022-11-29 17.020 44,200 +100 0.00% 752,284
2022-11-17 2022-11-15 17.940 44,100 +1,000 0.00% 791,154
2022-11-08 2022-11-04 16.520 43,100 +7,000 0.00% 712,012
2022-11-04 2022-11-02 16.880 36,100 +3,000 0.00% 609,368
2022-10-28 2022-10-26 16.060 33,100 +1,000 0.00% 531,586
2022-10-18 2022-10-14 15.320 32,100 -500 0.00% 491,772
2022-10-13 2022-10-11 15.760 32,600 -500 0.00% 513,776
2022-10-12 2022-10-10 16.520 33,100 +1,000 0.00% 546,812
2022-10-06 2022-10-03 16.140 32,100 -1,500 0.00% 518,094
2022-09-30 2022-09-28 15.960 33,600 +1,500 0.00% 536,256
2022-09-22 2022-09-20 16.420 32,100 -1,000 0.00% 527,082
2022-08-17 2022-08-15 16.040 33,100 -1,000 0.00% 530,924
2022-08-12 2022-08-10 17.140 34,100 -500 0.00% 584,474
2022-08-10 2022-08-08 17.540 34,600 -110,000 0.00% 606,884
2022-08-09 2022-08-05 17.900 144,600 +59,000 0.00% 2,588,340
2022-08-05 2022-08-03 16.180 85,600 -500 0.00% 1,385,008
2022-08-02 2022-07-29 16.380 86,100 +1,000 0.00% 1,410,318
2022-07-08 2022-07-06 17.180 85,100 +1,000 0.00% 1,462,018
2022-06-13 2022-06-09 17.460 84,100 -40,000 0.00% 1,468,386
2022-06-10 2022-06-08 17.820 124,100 +40,000 0.00% 2,211,462
2022-06-09 2022-06-07 17.900 84,100 -80,000 0.00% 1,505,390
2022-06-08 2022-06-06 17.800 164,100 +80,000 0.00% 2,920,980
2022-05-30 2022-05-26 17.060 84,100 -2,000 0.00% 1,434,746
2022-05-27 2022-05-25 17.000 86,100 -1,000 0.00% 1,463,700
2022-05-26 2022-05-24 16.680 87,100 -1,000 0.00% 1,452,828
2022-05-25 2022-05-23 16.820 88,100 -1,000 0.00% 1,481,842
2022-05-11 2022-05-06 15.220 89,100 +1,000 0.00% 1,356,102
2022-04-13 2022-04-11 16.280 88,100 -18,000 0.00% 1,434,268
2022-04-12 2022-04-08 17.080 106,100 +20,000 0.00% 1,812,188
2022-03-30 2022-03-28 16.940 86,100 -2,000 0.00% 1,458,534
2022-03-29 2022-03-25 16.800 88,100 +2,000 0.00% 1,480,080
2022-03-28 2022-03-24 17.640 86,100 -23,000 0.00% 1,518,804
2022-03-25 2022-03-23 18.140 109,100 +20,000 0.00% 1,979,074
2022-03-24 2022-03-22 17.700 89,100 -120,000 0.00% 1,577,070
2022-03-23 2022-03-21 17.420 209,100 +120,000 0.00% 3,642,522
2022-03-16 2022-03-14 17.060 89,100 -900 0.00% 1,520,046
2022-03-14 2022-03-10 18.080 90,000 -40,000 0.00% 1,627,200
2022-03-11 2022-03-09 17.640 130,000 -80,000 0.00% 2,293,200
2022-03-04 2022-03-02 18.840 210,000 -1,000 0.00% 3,956,400
2022-02-28 2022-02-24 19.700 211,000 -20,000 0.00% 4,156,700
2022-02-25 2022-02-23 20.200 231,000 +20,000 0.00% 4,666,200
2022-02-17 2022-02-15 20.550 211,000 -8,000 0.00% 4,336,050
2022-02-15 2022-02-11 20.150 219,000 -50,000 0.00% 4,412,850
2022-01-26 2022-01-24 19.480 269,000 +2,000 0.00% 5,240,120
2022-01-24 2022-01-20 19.460 267,000 -1,000 0.00% 5,195,820
2022-01-21 2022-01-19 19.180 268,000 +3,000 0.00% 5,140,240
2022-01-20 2022-01-18 19.420 265,000 +5,000 0.00% 5,146,300
2022-01-04 2021-12-31 18.660 260,000 -2,000 0.00% 4,851,600
2021-12-20 2021-12-16 18.420 262,000 +50,000 0.00% 4,826,040
2021-12-17 2021-12-15 18.720 212,000 -3,000 0.00% 3,968,640
2021-12-14 2021-12-10 20.950 215,000 +3,000 0.00% 4,504,250
2021-12-07 2021-12-03 21.700 212,000 +20,000 0.00% 4,600,400
2021-12-02 2021-11-30 21.450 192,000 +100,000 0.00% 4,118,400
2021-12-01 2021-11-29 21.350 92,000 -30,000 0.00% 1,964,200
2021-11-30 2021-11-26 21.350 122,000 -80,000 0.00% 2,604,700
2021-11-29 2021-11-25 21.850 202,000 -39,000 0.00% 4,413,700
2021-11-24 2021-11-22 22.150 241,000 -2,000 0.00% 5,338,150
2021-11-23 2021-11-19 22.200 243,000 +2,000 0.00% 5,394,600
2021-11-22 2021-11-18 22.350 241,000 -1,000 0.00% 5,386,350
2021-11-19 2021-11-17 22.600 242,000 +113,000 0.00% 5,469,200
2021-11-18 2021-11-16 22.150 129,000 +1,000 0.00% 2,857,350
2021-11-17 2021-11-15 22.350 128,000 -79,000 0.00% 2,860,800
2021-11-16 2021-11-12 22.600 207,000 +5,500 0.00% 4,678,200
2021-11-12 2021-11-10 24.000 201,500 -40,000 0.00% 4,836,000
2021-11-11 2021-11-09 23.900 241,500 +20,000 0.00% 5,771,850
2021-11-09 2021-11-05 23.050 221,500 +45,000 0.00% 5,105,575
2021-11-08 2021-11-04 23.200 176,500 -2,000 0.00% 4,094,800
2021-11-05 2021-11-03 22.900 178,500 +67,000 0.00% 4,087,650
2021-11-03 2021-11-01 21.800 111,500 -80,000 0.00% 2,430,700
2021-11-02 2021-10-29 22.000 191,500 +38,000 0.00% 4,213,000
2021-10-29 2021-10-27 22.200 153,500 +41,000 0.00% 3,407,700
2021-10-27 2021-10-25 22.850 112,500 -75,000 0.00% 2,570,625
2021-10-26 2021-10-22 23.150 187,500 -30,000 0.00% 4,340,625
2021-10-22 2021-10-20 22.300 217,500 -9,000 0.00% 4,850,250
2021-10-21 2021-10-19 22.450 226,500 +120,000 0.00% 5,084,925
2021-10-19 2021-10-15 21.600 106,500 -76,000 0.00% 2,300,400
2021-10-15 2021-10-11 21.950 182,500 +80,000 0.00% 4,005,875
2021-10-12 2021-10-08 21.700 102,500 -107,000 0.00% 2,224,250
2021-10-04 2021-09-29 22.450 209,500 +100,000 0.00% 4,703,275
2021-09-29 2021-09-27 21.900 109,500 +4,000 0.00% 2,398,050
2021-09-28 2021-09-24 21.950 105,500 -84,000 0.00% 2,315,725
2021-09-24 2021-09-21 22.050 189,500 -2,000 0.00% 4,178,475
2021-09-23 2021-09-20 22.250 191,500 +4,000 0.00% 4,260,875
2021-09-21 2021-09-17 22.650 187,500 +2,000 0.00% 4,246,875
2021-09-16 2021-09-14 22.950 185,500 +1,000 0.00% 4,257,225
2021-09-14 2021-09-10 23.600 184,500 -16,000 0.00% 4,354,200
2021-09-10 2021-09-08 23.250 200,500 +2,000 0.00% 4,661,625
2021-09-08 2021-09-06 23.950 198,500 -1,000 0.00% 4,754,075
2021-09-07 2021-09-03 24.050 199,500 -1,000 0.00% 4,797,975
2021-09-06 2021-09-02 23.950 200,500 +6,000 0.00% 4,801,975
2021-09-03 2021-09-01 23.950 194,500 +1,000 0.00% 4,658,275
2021-09-02 2021-08-31 23.800 193,500 +1,000 0.00% 4,605,300
2021-08-27 2021-08-25 23.900 192,500 -20,000 0.00% 4,600,750
2021-08-26 2021-08-24 24.050 212,500 +40,000 0.00% 5,110,625
2021-08-25 2021-08-23 23.650 172,500 -61,000 0.00% 4,079,625
2021-08-24 2021-08-20 23.150 233,500 +64,000 0.00% 5,405,525
2021-08-23 2021-08-19 23.400 169,500 -16,000 0.00% 3,966,300
2021-08-19 2021-08-17 23.400 185,500 +19,000 0.00% 4,340,700
2021-08-18 2021-08-16 24.050 166,500 +1,000 0.00% 4,004,325
2021-08-17 2021-08-13 24.550 165,500 +56,000 0.00% 4,063,025
2021-08-16 2021-08-12 25.550 109,500 +1,000 0.00% 2,797,725
2021-08-13 2021-08-11 25.500 108,500 +4,000 0.00% 2,766,750
2021-08-12 2021-08-10 26.050 104,500 +19,000 0.00% 2,722,225
2021-08-11 2021-08-09 26.750 85,500 +5,000 0.00% 2,287,125
2021-08-10 2021-08-06 28.150 80,500 -14,000 0.00% 2,266,075
2021-08-09 2021-08-05 27.900 94,500 +9,000 0.00% 2,636,550
2021-08-06 2021-08-04 26.850 85,500 +41,000 0.00% 2,295,675
2021-08-05 2021-08-03 25.450 44,500 +6,000 0.00% 1,132,525
2021-08-04 2021-08-02 27.050 38,500 -1,000 0.00% 1,041,425
2021-08-02 2021-07-29 26.400 39,500 -27,000 0.00% 1,042,800
2021-07-30 2021-07-28 25.150 66,500 -7,000 0.00% 1,672,475
2021-07-29 2021-07-27 25.550 73,500 -9,500 0.00% 1,877,925
2021-07-28 2021-07-26 24.150 83,000 -15,000 0.00% 2,004,450
2021-07-27 2021-07-23 21.900 98,000 -5,000 0.00% 2,146,200
2021-07-23 2021-07-21 21.150 103,000 +6,000 0.00% 2,178,450
2021-07-21 2021-07-19 21.400 97,000 +5,000 0.00% 2,075,800
2021-07-19 2021-07-15 22.600 92,000 +3,000 0.00% 2,079,200
2021-07-16 2021-07-14 22.850 89,000 +4,000 0.00% 2,033,650
2021-07-14 2021-07-12 22.700 85,000 -3,000 0.00% 1,929,500
2021-07-13 2021-07-09 22.200 88,000 -6,000 0.00% 1,953,600
2021-07-12 2021-07-08 22.000 94,000 +36,000 0.00% 2,068,000
2021-07-09 2021-07-07 21.950 58,000 -3,000 0.00% 1,273,100
2021-07-08 2021-07-06 22.200 61,000 +3,000 0.00% 1,354,200
2021-07-07 2021-07-05 22.750 58,000 +7,000 0.00% 1,319,500
2021-07-05 2021-06-30 23.900 51,000 +1,000 0.00% 1,218,900
2021-06-30 2021-06-28 23.550 50,000 +1,500 0.00% 1,177,500
2021-06-29 2021-06-25 23.800 48,500 +5,500 0.00% 1,154,300
2021-06-22 2021-06-18 24.400 43,000 -50,000 0.00% 1,049,200
2021-06-21 2021-06-17 24.300 93,000 -3,000 0.00% 2,259,900
2021-06-16 2021-06-11 23.800 96,000 -4,000 0.00% 2,284,800
2021-06-11 2021-06-09 24.200 100,000 +4,500 0.00% 2,420,000
2021-06-09 2021-06-07 23.950 95,500 +3,000 0.00% 2,287,225
2021-06-03 2021-06-01 24.900 92,500 -4,000 0.00% 2,303,250
2021-05-31 2021-05-27 24.800 96,500 -2,000 0.00% 2,393,200
2021-05-27 2021-05-25 23.400 98,500 -6,000 0.00% 2,304,900
2021-05-24 2021-05-20 22.250 104,500 +52,000 0.00% 2,325,125
2021-05-21 2021-05-18 23.000 52,500 +5,000 0.00% 1,207,500
2021-05-20 2021-05-17 23.250 47,500 +3,000 0.00% 1,104,375
2021-05-17 2021-05-13 23.800 44,500 -2,000 0.00% 1,059,100
2021-05-13 2021-05-11 23.000 46,500 +2,000 0.00% 1,069,500
2021-05-12 2021-05-10 24.050 44,500 +2,000 0.00% 1,070,225
2021-05-11 2021-05-07 24.200 42,500 -19,000 0.00% 1,028,500
2021-05-10 2021-05-06 25.050 61,500 +10,000 0.00% 1,540,575
2021-04-26 2021-04-22 25.900 51,500 -2,000 0.00% 1,333,850
2021-04-23 2021-04-21 25.800 53,500 +2,000 0.00% 1,380,300
2021-04-21 2021-04-19 26.400 51,500 -3,000 0.00% 1,359,600
2021-04-20 2021-04-16 25.750 54,500 +1,000 0.00% 1,403,375
2021-04-16 2021-04-14 26.100 53,500 -2,000 0.00% 1,396,350
2021-04-15 2021-04-13 25.500 55,500 -1,000 0.00% 1,415,250
2021-04-14 2021-04-12 25.200 56,500 +13,000 0.00% 1,423,800
2021-04-13 2021-04-09 26.200 43,500 +2,000 0.00% 1,139,700
2021-04-12 2021-04-08 26.600 41,500 -121,000 0.00% 1,103,900
2021-04-09 2021-04-07 27.200 162,500 +119,000 0.00% 4,420,000
2021-04-08 2021-04-01 25.900 43,500 -33,000 0.00% 1,126,650
2021-04-07 2021-03-31 24.700 76,500 +3,000 0.00% 1,889,550
2021-03-30 2021-03-26 24.150 73,500 -3,500 0.00% 1,775,025
2021-03-29 2021-03-25 23.950 77,000 -500 0.00% 1,844,150
2021-03-26 2021-03-24 24.400 77,500 +1,000 0.00% 1,891,000
2021-03-25 2021-03-23 25.350 76,500 +34,500 0.00% 1,939,275
2021-03-24 2021-03-22 26.000 42,000 -600 0.00% 1,092,000
2021-03-23 2021-03-19 25.900 42,600 -1,000 0.00% 1,103,340
2021-03-22 2021-03-18 26.450 43,600 +1,500 0.00% 1,153,220
2021-03-19 2021-03-17 26.500 42,100 +3,000 0.00% 1,115,650
2021-03-16 2021-03-12 25.500 39,100 -30,000 0.00% 997,050
2021-03-15 2021-03-11 26.700 69,100 -2,000 0.00% 1,844,970
2021-03-12 2021-03-10 24.250 71,100 +2,000 0.00% 1,724,175
2021-03-08 2021-03-04 27.250 69,100 -1,500 0.00% 1,882,975
2021-03-05 2021-03-03 27.800 70,600 +1,000 0.00% 1,962,680
2021-03-04 2021-03-02 27.750 69,600 -5,500 0.00% 1,931,400
2021-03-03 2021-03-01 26.750 75,100 -500 0.00% 2,008,925
2021-03-02 2021-02-26 25.050 75,600 +1,500 0.00% 1,893,780
2021-03-01 2021-02-25 26.000 74,100 +4,000 0.00% 1,926,600
2021-02-26 2021-02-24 25.600 70,100 -6,500 0.00% 1,794,560
2021-02-25 2021-02-23 26.500 76,600 +1,000 0.00% 2,029,900
2021-02-24 2021-02-22 26.100 75,600 +8,500 0.00% 1,973,160
2021-02-23 2021-02-19 27.500 67,100 +33,000 0.00% 1,845,250
2021-02-22 2021-02-18 27.650 34,100 -47,500 0.00% 942,865
2021-02-19 2021-02-17 26.950 81,600 -2,000 0.00% 2,199,120
2021-02-18 2021-02-16 26.500 83,600 -58,000 0.00% 2,215,400
2021-02-17 2021-02-11 25.700 141,600 +4,000 0.00% 3,639,120
2021-02-16 2021-02-09 24.850 137,600 +2,000 0.00% 3,419,360
2021-02-09 2021-02-05 24.400 135,600 +80,000 0.00% 3,308,640
2021-02-08 2021-02-04 27.300 55,600 +5,000 0.00% 1,517,880
2021-02-05 2021-02-03 27.950 50,600 +2,000 0.00% 1,414,270
2021-02-04 2021-02-02 28.050 48,600 +13,000 0.00% 1,363,230
2021-02-03 2021-02-01 28.600 35,600 -2,000 0.00% 1,018,160
2021-02-02 2021-01-29 26.450 37,600 -2,000 0.00% 994,520
2021-02-01 2021-01-28 26.700 39,600 +3,500 0.00% 1,057,320
2021-01-29 2021-01-27 29.200 36,100 -3,500 0.00% 1,054,120
2021-01-28 2021-01-26 30.150 39,600 +8,000 0.00% 1,193,940
2021-01-27 2021-01-25 30.000 31,600 -6,000 0.00% 948,000
2021-01-25 2021-01-21 28.000 37,600 +4,000 0.00% 1,052,800
2021-01-21 2021-01-19 29.600 33,600 -31,000 0.00% 994,560
2021-01-20 2021-01-18 29.250 64,600 +9,500 0.00% 1,889,550
2021-01-19 2021-01-15 27.650 55,100 -39,500 0.00% 1,523,515
2021-01-18 2021-01-14 28.150 94,600 -181,200 0.00% 2,662,990
2021-01-15 2021-01-13 26.200 275,800 +20,500 0.00% 7,225,960
2021-01-14 2021-01-12 27.000 255,300 +43,500 0.00% 6,893,100
2021-01-13 2021-01-11 25.300 211,800 -28,500 0.00% 5,358,540
2021-01-12 2021-01-08 25.000 240,300 +30,500 0.00% 6,007,500
2021-01-11 2021-01-07 22.600 209,800 -63,500 0.00% 4,741,480
2021-01-08 2021-01-06 22.000 273,300 +61,000 0.00% 6,012,600
2021-01-07 2021-01-05 19.480 212,300 +169,500 0.00% 4,135,604
2021-01-06 2021-01-04 21.550 42,800 +5,500 0.00% 922,340
2021-01-05 2020-12-31 22.100 37,300 +8,000 0.00% 824,330
2020-12-28 2020-12-22 18.960 29,300 -2,000 0.00% 555,528
2020-12-23 2020-12-21 19.140 31,300 +4,000 0.00% 599,082
2020-12-21 2020-12-17 20.950 27,300 -2,000 0.00% 571,935
2020-12-18 2020-12-16 20.200 29,300 -1,000 0.00% 591,860
2020-12-17 2020-12-15 21.250 30,300 +3,500 0.00% 643,875
2020-12-09 2020-12-07 21.750 26,800 -4,000 0.00% 582,900
2020-11-30 2020-11-26 22.050 30,800 -1,000 0.00% 679,140
2020-11-26 2020-11-24 22.800 31,800 -2,000 0.00% 725,040
2020-11-24 2020-11-20 22.750 33,800 -10,000 0.00% 768,950
2020-11-20 2020-11-18 23.050 43,800 +4,000 0.00% 1,009,590
2020-11-19 2020-11-17 22.900 39,800 -22,000 0.00% 911,420
2020-11-18 2020-11-16 23.400 61,800 -41,000 0.00% 1,446,120
2020-11-17 2020-11-13 23.450 102,800 +24,000 0.00% 2,410,660
2020-11-16 2020-11-12 22.850 78,800 -11,000 0.00% 1,800,580
2020-11-13 2020-11-11 22.450 89,800 -36,000 0.00% 2,016,010
2020-11-12 2020-11-10 24.200 125,800 +83,000 0.00% 3,044,360
2020-11-11 2020-11-09 24.700 42,800 -173,500 0.00% 1,057,160
2020-11-10 2020-11-06 24.100 216,300 -7,000 0.00% 5,212,830
2020-11-09 2020-11-05 23.950 223,300 -3,000 0.00% 5,348,035
2020-11-06 2020-11-04 22.300 226,300 +62,000 0.00% 5,046,490
2020-11-05 2020-11-03 23.850 164,300 -197,000 0.00% 3,918,555
2020-11-04 2020-11-02 22.800 361,300 -3,000 0.00% 8,237,640
2020-11-03 2020-10-30 22.750 364,300 -4,000 0.00% 8,287,825
2020-11-02 2020-10-29 22.000 368,300 +10,000 0.00% 8,102,600
2020-10-28 2020-10-23 20.400 358,300 -2,500 0.00% 7,309,320
2020-10-23 2020-10-21 20.050 360,800 +500 0.00% 7,234,040
2020-10-22 2020-10-20 20.550 360,300 +2,000 0.00% 7,404,165
2020-10-21 2020-10-19 20.600 358,300 -1,500 0.00% 7,380,980
2020-10-20 2020-10-16 19.960 359,800 +1,000 0.00% 7,181,608
2020-10-19 2020-10-15 19.800 358,800 -500 0.00% 7,104,240
2020-10-16 2020-10-14 19.960 359,300 +10,000 0.00% 7,171,628
2020-10-15 2020-10-12 20.600 349,300 -3,000 0.00% 7,195,580
2020-10-09 2020-10-07 18.960 352,300 -2,000 0.00% 6,679,608
2020-10-07 2020-10-05 17.280 354,300 -1,500 0.00% 6,122,304
2020-09-29 2020-09-25 18.580 355,800 -20,000 0.00% 6,610,764
2020-09-25 2020-09-23 20.150 375,800 +20,000 0.00% 7,572,370
2020-09-22 2020-09-18 20.600 355,800 -2,000 0.00% 7,329,480
2020-09-21 2020-09-17 19.940 357,800 +1,000 0.00% 7,134,532
2020-09-16 2020-09-14 19.160 356,800 -10,000 0.00% 6,836,288
2020-09-15 2020-09-11 19.480 366,800 +7,000 0.00% 7,145,264
2020-09-14 2020-09-10 18.240 359,800 -20,000 0.00% 6,562,752
2020-09-11 2020-09-09 18.420 379,800 +21,500 0.00% 6,995,916
2020-09-10 2020-09-08 18.800 358,300 -25,000 0.00% 6,736,040
2020-09-09 2020-09-07 18.240 383,300 +129,500 0.00% 6,991,392
2020-09-07 2020-09-03 24.600 253,800 +500 0.00% 6,243,480
2020-09-01 2020-08-28 25.750 253,300 -19,000 0.00% 6,522,475
2020-08-27 2020-08-25 25.950 272,300 +100,000 0.00% 7,066,185
2020-08-26 2020-08-24 25.700 172,300 +500 0.00% 4,428,110
2020-08-25 2020-08-21 25.950 171,800 -10,000 0.00% 4,458,210
2020-08-24 2020-08-20 26.900 181,800 +12,000 0.00% 4,890,420
2020-08-19 2020-08-17 27.150 169,800 -4,000 0.00% 4,610,070
2020-08-17 2020-08-13 27.450 173,800 -2,000 0.00% 4,770,810
2020-08-14 2020-08-12 26.850 175,800 +142,500 0.00% 4,720,230
2020-08-13 2020-08-11 27.700 33,300 -171,500 0.00% 922,410
2020-08-11 2020-08-07 29.900 204,800 +10,000 0.00% 6,123,520
2020-08-10 2020-08-06 32.750 194,800 +55,000 0.00% 6,379,700
2020-08-07 2020-08-05 32.000 139,800 +13,500 0.00% 4,473,600
2020-08-06 2020-08-04 30.500 126,300 -39,500 0.00% 3,852,150
2020-08-05 2020-08-03 31.300 165,800 +98,800 0.00% 5,189,540
2020-08-04 2020-07-31 29.850 67,000 -21,500 0.00% 1,999,950
2020-08-03 2020-07-30 28.200 88,500 -39,500 0.00% 2,495,700
2020-07-31 2020-07-29 28.600 128,000 +59,500 0.00% 3,660,800
2020-07-30 2020-07-28 26.300 68,500 +35,500 0.00% 1,801,550
2020-07-29 2020-07-27 24.850 33,000 +2,500 0.00% 820,050
2020-07-28 2020-07-24 25.650 30,500 -13,500 0.00% 782,325
2020-07-27 2020-07-23 27.700 44,000 +9,200 0.00% 1,218,800
2020-07-24 2020-07-22 27.000 34,800 +3,000 0.00% 939,600
2020-07-23 2020-07-21 29.350 31,800 -77,500 0.00% 933,330
2020-07-22 2020-07-20 28.200 109,300 +56,000 0.00% 3,082,260
2020-07-21 2020-07-17 29.000 53,300 -65,000 0.00% 1,545,700
2020-07-20 2020-07-16 28.750 118,300 -23,000 0.00% 3,401,125
2020-07-17 2020-07-15 38.450 141,300 +5,500 0.00% 5,432,985
2020-07-16 2020-07-14 41.800 135,800 +2,500 0.00% 5,676,440
2020-07-14 2020-07-10 41.250 133,300 -11,500 0.00% 5,498,625
2020-07-13 2020-07-09 39.950 144,800 +500 0.00% 5,784,760
2020-07-10 2020-07-08 39.900 144,300 -8,700 0.00% 5,757,570
2020-07-09 2020-07-07 36.550 153,000 -1,200 0.00% 5,592,150
2020-07-08 2020-07-06 40.100 154,200 -11,100 0.00% 6,183,420
2020-07-07 2020-07-03 33.250 165,300 +4,800 0.00% 5,496,225
2020-07-06 2020-07-02 31.600 160,500 +2,500 0.00% 5,071,800
2020-07-03 2020-06-30 27.000 158,000 -5,000 0.00% 4,266,000
2020-07-02 2020-06-29 26.600 163,000 +17,000 0.00% 4,335,800
2020-06-30 2020-06-26 28.600 146,000 -2,000 0.00% 4,175,600
2020-06-29 2020-06-24 27.450 148,000 -22,000 0.00% 4,062,600
2020-06-26 2020-06-23 26.450 170,000 -11,000 0.00% 4,496,500
2020-06-24 2020-06-22 24.200 181,000 +3,000 0.00% 4,380,200
2020-06-23 2020-06-19 22.900 178,000 -34,000 0.00% 4,076,200
2020-06-22 2020-06-18 23.200 212,000 -40,000 0.00% 4,918,400
2020-06-19 2020-06-17 21.700 252,000 +43,000 0.00% 5,468,400
2020-06-18 2020-06-16 21.350 209,000 +5,900 0.00% 4,462,150
2020-06-17 2020-06-15 19.080 203,100 -8,000 0.00% 3,875,148
2020-06-16 2020-06-12 19.380 211,100 -41,000 0.00% 4,091,118
2020-06-15 2020-06-11 18.760 252,100 -24,000 0.00% 4,729,396
2020-06-12 2020-06-10 18.840 276,100 +24,000 0.00% 5,201,724
2020-06-11 2020-06-09 19.440 252,100 +5,000 0.00% 4,900,824
2020-06-10 2020-06-08 19.860 247,100 -3,000 0.00% 4,907,406
2020-06-09 2020-06-05 19.700 250,100 +60,000 0.00% 4,926,970
2020-06-08 2020-06-04 18.680 190,100 -40,000 0.00% 3,551,068
2020-06-05 2020-06-03 18.740 230,100 +44,000 0.00% 4,312,074
2020-06-04 2020-06-02 18.700 186,100 +3,000 0.00% 3,480,070
2020-06-03 2020-06-01 18.180 183,100 -10,000 0.00% 3,328,758
2020-06-02 2020-05-29 16.840 193,100 -18,000 0.00% 3,251,804
2020-06-01 2020-05-28 16.640 211,100 +12,000 0.00% 3,512,704
2020-05-29 2020-05-27 17.400 199,100 -11,000 0.00% 3,464,340
2020-05-28 2020-05-26 17.460 210,100 -20,000 0.00% 3,668,346
2020-05-27 2020-05-25 17.580 230,100 +2,000 0.00% 4,045,158
2020-05-26 2020-05-22 16.920 228,100 +3,000 0.00% 3,859,452
2020-05-25 2020-05-21 17.500 225,100 +29,000 0.00% 3,939,250
2020-05-22 2020-05-20 18.820 196,100 -28,000 0.00% 3,690,602
2020-05-21 2020-05-19 19.300 224,100 +1,000 0.00% 4,325,130
2020-05-20 2020-05-18 17.940 223,100 +45,000 0.00% 4,002,414
2020-05-19 2020-05-15 19.160 178,100 -59,000 0.00% 3,412,396
2020-05-18 2020-05-14 18.840 237,100 +72,000 0.00% 4,466,964
2020-05-12 2020-05-08 17.040 165,100 -2,000 0.00% 2,813,304
2020-05-11 2020-05-07 16.940 167,100 +4,000 0.00% 2,830,674
2020-05-08 2020-05-06 16.900 163,100 -6,000 0.00% 2,756,390
2020-05-07 2020-05-05 15.260 169,100 +7,000 0.00% 2,580,466
2020-05-06 2020-05-04 15.200 162,100 -9,500 0.00% 2,463,920
2020-05-05 2020-04-29 14.820 171,600 -1,000 0.00% 2,543,112
2020-05-04 2020-04-28 14.980 172,600 +2,500 0.00% 2,585,548
2020-04-29 2020-04-27 14.060 170,100 +14,000 0.00% 2,391,606
2020-04-28 2020-04-24 14.040 156,100 -4,000 0.00% 2,191,644
2020-04-27 2020-04-23 14.560 160,100 -1,000 0.00% 2,331,056
2020-04-23 2020-04-21 14.820 161,100 +7,000 0.00% 2,387,502
2020-04-21 2020-04-17 15.040 154,100 +2,000 0.00% 2,317,664
2020-04-14 2020-04-08 13.960 152,100 -19,000 0.00% 2,123,316
2020-04-09 2020-04-07 13.280 171,100 +9,000 0.00% 2,272,208
2020-04-07 2020-04-03 12.180 162,100 +10,000 0.00% 1,974,378
2020-04-03 2020-04-01 12.140 152,100 -3,000 0.00% 1,846,494
2020-04-02 2020-03-31 12.200 155,100 +3,000 0.00% 1,892,220
2020-03-31 2020-03-27 12.140 152,100 -10,000 0.00% 1,846,494
2020-03-27 2020-03-25 12.660 162,100 -5,000 0.00% 2,052,186
2020-03-25 2020-03-23 11.380 167,100 +5,000 0.00% 1,901,598
2020-03-18 2020-03-16 12.000 162,100 +1,500 0.00% 1,945,200
2020-03-13 2020-03-11 13.820 160,600 -5,000 0.00% 2,219,492
2020-03-12 2020-03-10 14.320 165,600 +3,000 0.00% 2,371,392
2020-03-11 2020-03-09 13.960 162,600 +12,500 0.00% 2,269,896
2020-03-10 2020-03-06 15.260 150,100 -5,000 0.00% 2,290,526
2020-03-06 2020-03-04 14.700 155,100 +4,000 0.00% 2,279,970
2020-03-05 2020-03-03 15.100 151,100 -4,000 0.00% 2,281,610
2020-03-04 2020-03-02 15.220 155,100 +4,000 0.00% 2,360,622
2020-03-03 2020-02-28 15.100 151,100 +10,000 0.00% 2,281,610
2020-02-28 2020-02-26 16.020 141,100 +4,000 0.00% 2,260,422
2020-02-27 2020-02-25 16.620 137,100 +4,000 0.00% 2,278,602
2020-02-25 2020-02-21 15.220 133,100 +6,000 0.00% 2,025,782
2020-02-07 2020-02-05 16.800 127,100 -2,000 0.00% 2,135,280
2020-02-05 2020-02-03 14.720 129,100 -8,500 0.00% 1,900,352
2020-02-04 2020-01-31 14.300 137,600 -10,000 0.00% 1,967,680
2020-02-03 2020-01-30 14.080 147,600 -16,000 0.00% 2,078,208
2020-01-31 2020-01-29 15.620 163,600 +2,000 0.00% 2,555,432
2020-01-22 2020-01-20 15.880 161,600 -2,000 0.00% 2,566,208
2020-01-21 2020-01-17 15.440 163,600 +2,000 0.00% 2,525,984
2020-01-20 2020-01-16 15.280 161,600 +18,000 0.00% 2,469,248
2020-01-16 2020-01-14 13.640 143,600 -2,000 0.00% 1,958,704
2020-01-10 2020-01-08 12.720 145,600 +100,000 0.00% 1,852,032
2020-01-09 2020-01-07 12.600 45,600 -126,000 0.00% 574,560
2020-01-08 2020-01-06 13.040 171,600 +20,000 0.00% 2,237,664
2020-01-07 2020-01-03 12.640 151,600 -400 0.00% 1,916,224
2020-01-06 2020-01-02 12.700 152,000 +400 0.00% 1,930,400
2020-01-03 2019-12-31 11.940 151,600 -5,000 0.00% 1,810,104
2020-01-02 2019-12-27 11.820 156,600 -50,000 0.00% 1,851,012
2019-12-30 2019-12-24 11.420 206,600 +50,000 0.00% 2,359,372
2019-12-12 2019-12-10 11.140 156,600 +10,000 0.00% 1,744,524
2019-11-21 2019-11-19 10.180 146,600 +5,000 0.00% 1,492,388
2019-11-18 2019-11-14 10.900 141,600 -5,000 0.00% 1,543,440
2019-11-12 2019-11-08 9.840 146,600 +1,000 0.00% 1,442,544
2019-11-04 2019-10-31 9.990 145,600 -33,000 0.00% 1,454,544
2019-10-21 2019-10-17 9.740 178,600 +20,000 0.00% 1,739,564
2019-09-30 2019-09-26 9.930 158,600 +10,000 0.00% 1,574,898
2019-09-24 2019-09-20 10.720 148,600 -7,000 0.00% 1,592,992
2019-09-23 2019-09-19 10.560 155,600 +20,000 0.00% 1,643,136
2019-09-20 2019-09-18 10.620 135,600 -3,000 0.00% 1,440,072
2019-09-09 2019-09-05 9.190 138,600 -10,000 0.00% 1,273,734
2019-09-05 2019-09-03 8.710 148,600 +10,000 0.00% 1,294,306
2019-09-03 2019-08-30 8.620 138,600 -14,000 0.00% 1,194,732
2019-09-02 2019-08-29 8.600 152,600 +10,000 0.00% 1,312,360
2019-08-27 2019-08-23 8.910 142,600 +4,000 0.00% 1,270,566
2019-08-13 2019-08-09 8.910 138,600 -18,000 0.00% 1,234,926
2019-08-08 2019-08-06 8.580 156,600 -20,000 0.00% 1,343,628
2019-08-06 2019-08-02 8.790 176,600 +8,000 0.00% 1,552,314
2019-07-29 2019-07-25 9.110 168,600 +10,000 0.00% 1,535,946
2019-07-26 2019-07-24 8.730 158,600 +10,000 0.00% 1,384,578
2019-07-23 2019-07-19 8.470 148,600 -20,000 0.00% 1,258,642
2019-07-02 2019-06-27 8.540 168,600 -10,000 0.00% 1,439,844
2019-06-27 2019-06-25 8.330 178,600 +10,000 0.00% 1,487,738
2019-06-21 2019-06-19 8.490 168,600 +40,000 0.00% 1,431,414
2019-06-20 2019-06-18 8.330 128,600 -40,000 0.00% 1,071,238
2019-06-06 2019-06-04 8.840 168,600 +20,000 0.00% 1,490,424
2019-06-05 2019-06-03 9.180 148,600 +10,000 0.00% 1,364,148
2019-06-04 2019-05-31 9.430 138,600 -70,000 0.00% 1,306,998
2019-06-03 2019-05-30 9.320 208,600 +70,000 0.00% 1,944,152
2019-05-30 2019-05-28 9.270 138,600 +40,000 0.00% 1,284,822
2019-05-29 2019-05-27 9.270 98,600 +30,000 0.00% 914,022
2019-05-27 2019-05-23 8.800 68,600 -48,000 0.00% 603,680
2019-05-24 2019-05-22 9.070 116,600 +28,000 0.00% 1,057,562
2019-05-23 2019-05-21 8.580 88,600 +20,000 0.00% 760,188
2019-05-22 2019-05-20 8.670 68,600 -10,000 0.00% 594,762
2019-05-20 2019-05-16 8.030 78,600 -20,000 0.00% 631,158
2019-05-14 2019-05-09 8.030 98,600 +10,000 0.00% 791,758
2019-05-08 2019-05-06 8.400 88,600 -10,000 0.00% 744,240
2019-05-02 2019-04-29 8.200 98,600 -30,000 0.00% 808,520
2019-04-29 2019-04-25 8.090 128,600 +10,000 0.00% 1,040,374
2019-04-24 2019-04-18 8.370 118,600 +10,000 0.00% 992,682
2019-04-15 2019-04-11 7.780 108,600 +10,000 0.00% 844,908
2019-03-22 2019-03-20 7.840 98,600 +10,000 0.00% 773,024
2019-03-13 2019-03-11 8.500 88,600 -30,000 0.00% 753,100
2019-03-05 2019-03-01 8.120 118,600 -10,000 0.00% 963,032
2019-03-01 2019-02-27 8.070 128,600 +30,000 0.00% 1,037,802
2019-02-27 2019-02-25 8.480 98,600 -10,000 0.00% 836,128
2019-02-26 2019-02-22 8.480 108,600 +20,000 0.00% 920,928
2019-02-25 2019-02-21 8.040 88,600 -20,000 0.00% 712,344
2019-02-22 2019-02-20 7.950 108,600 +20,000 0.00% 863,370
2019-02-19 2019-02-15 8.030 88,600 -10,000 0.00% 711,458
2019-02-13 2019-02-11 7.640 98,600 -50,000 0.00% 753,304
2019-02-12 2019-02-08 7.450 148,600 +50,000 0.00% 1,107,070
2019-01-29 2019-01-25 7.390 98,600 -22,000 0.00% 728,654
2019-01-28 2019-01-24 7.370 120,600 -8,000 0.00% 888,822
2019-01-22 2019-01-18 6.790 128,600 +10,000 0.00% 873,194
2019-01-21 2019-01-17 6.510 118,600 +10,000 0.00% 772,086
2019-01-11 2019-01-09 6.530 108,600 +10,000 0.00% 709,158
2019-01-09 2019-01-07 6.330 98,600 -10,000 0.00% 624,138
2019-01-08 2019-01-04 6.310 108,600 +10,000 0.00% 685,266
2018-12-28 2018-12-24 6.830 98,600 +10,000 0.00% 673,438
2018-12-27 2018-12-20 7.120 88,600 -20,000 0.00% 630,832
2018-12-21 2018-12-19 7.420 108,600 -30,000 0.00% 805,812
2018-12-20 2018-12-18 7.410 138,600 +20,000 0.00% 1,027,026
2018-12-19 2018-12-17 7.520 118,600 -40,000 0.00% 891,872
2018-12-18 2018-12-14 7.450 158,600 -10,000 0.00% 1,181,570
2018-12-11 2018-12-07 7.290 168,600 -30,000 0.00% 1,229,094
2018-12-10 2018-12-06 7.150 198,600 +10,000 0.00% 1,419,990
2018-12-05 2018-12-03 7.420 188,600 +10,000 0.00% 1,399,412
2018-12-03 2018-11-29 7.160 178,600 +20,000 0.00% 1,278,776
2018-11-23 2018-11-21 7.040 158,600 -10,000 0.00% 1,116,544
2018-11-20 2018-11-16 6.860 168,600 +20,000 0.00% 1,156,596
2018-11-13 2018-11-09 6.350 148,600 +20,000 0.00% 943,610
2018-11-12 2018-11-08 6.560 128,600 +10,000 0.00% 843,616
2018-11-09 2018-11-07 6.880 118,600 +10,000 0.00% 815,968
2018-10-31 2018-10-29 6.000 108,600 +10,000 0.00% 651,600
2018-10-15 2018-10-11 6.920 98,600 -10,000 0.00% 682,312
2018-10-04 2018-10-02 8.410 108,600 -20,000 0.00% 913,326
2018-09-27 2018-09-24 8.450 128,600 +10,000 0.00% 1,086,670
2018-09-26 2018-09-21 8.510 118,600 +20,000 0.00% 1,009,286
2018-09-21 2018-09-19 8.660 98,600 +10,000 0.00% 853,876
2018-09-19 2018-09-17 8.400 88,600 +10,000 0.00% 744,240
2018-09-18 2018-09-14 8.710 78,600 -10,000 0.00% 684,606
2018-09-14 2018-09-12 8.350 88,600 +10,000 0.00% 739,810
2018-09-10 2018-09-06 8.840 78,600 +16,000 0.00% 694,824
2018-09-04 2018-08-31 9.260 62,600 -36,000 0.00% 579,676
2018-08-31 2018-08-29 9.110 98,600 +10,000 0.00% 898,246
2018-08-29 2018-08-27 9.150 88,600 -20,000 0.00% 810,690
2018-08-27 2018-08-23 8.840 108,600 +20,000 0.00% 960,024
2018-08-24 2018-08-22 8.980 88,600 -10,000 0.00% 795,628
2018-08-17 2018-08-15 8.620 98,600 +10,000 0.00% 849,932
2018-08-16 2018-08-14 8.880 88,600 -20,000 0.00% 786,768
2018-08-15 2018-08-13 9.190 108,600 +30,000 0.00% 998,034
2018-08-14 2018-08-10 9.860 78,600 -10,000 0.00% 774,996
2018-08-10 2018-08-08 9.260 88,600 -10,000 0.00% 820,436
2018-08-06 2018-08-02 9.190 98,600 +10,000 0.00% 906,134
2018-07-16 2018-07-12 9.660 88,600 -10,000 0.00% 855,876
2018-07-12 2018-07-10 9.300 98,600 +10,000 0.00% 916,980
2018-07-06 2018-07-04 9.700 88,600 +10,000 0.00% 859,420
2018-07-03 2018-06-28 9.900 78,600 -10,000 0.00% 778,140
2018-06-15 2018-06-13 11.280 88,600 -2,000 0.00% 999,408
2018-06-14 2018-06-12 10.780 90,600 -5,000 0.00% 976,668
2018-06-04 2018-05-31 10.260 95,600 -5,000 0.00% 980,856
2018-04-24 2018-04-20 10.640 100,600 -20,000 0.00% 1,070,384
2018-04-23 2018-04-19 10.720 120,600 +20,000 0.00% 1,292,832
2018-03-26 2018-03-22 10.580 100,600 +10,000 0.00% 1,064,348
2018-03-09 2018-03-07 10.780 90,600 -6,000 0.00% 976,668
2018-03-08 2018-03-06 10.860 96,600 -12,000 0.00% 1,049,076
2018-02-28 2018-02-26 10.660 108,600 -6,000 0.00% 1,157,676
2018-02-27 2018-02-23 10.180 114,600 +5,000 0.00% 1,166,628
2018-02-26 2018-02-22 10.140 109,600 +4,000 0.00% 1,111,344
2018-02-23 2018-02-21 9.970 105,600 -5,000 0.00% 1,052,832
2018-02-20 2018-02-13 9.000 110,600 -1,000 0.00% 995,400
2018-02-14 2018-02-12 8.860 111,600 +10,000 0.00% 988,776
2018-02-08 2018-02-06 10.140 101,600 +5,000 0.00% 1,030,224
2018-02-02 2018-01-31 11.340 96,600 +2,000 0.00% 1,095,444
2018-01-26 2018-01-24 11.860 94,600 -4,000 0.00% 1,121,956
2018-01-25 2018-01-23 11.420 98,600 +3,000 0.00% 1,126,012
2018-01-17 2018-01-15 11.760 95,600 +1,000 0.00% 1,124,256
2018-01-12 2018-01-10 12.340 94,600 -1,000 0.00% 1,167,364
2018-01-11 2018-01-09 12.640 95,600 +1,000 0.00% 1,208,384
2018-01-10 2018-01-08 12.360 94,600 +20,000 0.00% 1,169,256
2018-01-09 2018-01-05 12.460 74,600 +500 0.00% 929,516
2018-01-08 2018-01-04 12.760 74,100 -2,000 0.00% 945,516
2018-01-05 2018-01-03 12.520 76,100 +2,000 0.00% 952,772
2018-01-04 2018-01-02 12.620 74,100 +42,500 0.00% 935,142
2018-01-03 2017-12-29 13.520 31,600 -10,000 0.00% 427,232
2017-12-29 2017-12-27 12.340 41,600 -28,000 0.00% 513,344
2017-12-27 2017-12-21 11.780 69,600 +8,000 0.00% 819,888
2017-12-21 2017-12-19 11.520 61,600 -8,000 0.00% 709,632
2017-12-20 2017-12-18 11.040 69,600 +8,000 0.00% 768,384
2017-12-19 2017-12-15 11.280 61,600 -19,000 0.00% 694,848
2017-12-18 2017-12-14 11.020 80,600 +17,000 0.00% 888,212
2017-12-15 2017-12-13 11.240 63,600 -7,000 0.00% 714,864
2017-12-14 2017-12-12 10.940 70,600 +3,000 0.00% 772,364
2017-12-13 2017-12-11 10.820 67,600 +4,000 0.00% 731,432
2017-12-11 2017-12-07 10.280 63,600 +10,000 0.00% 653,808
2017-12-08 2017-12-06 10.300 53,600 -20,000 0.00% 552,080
2017-12-07 2017-12-05 10.520 73,600 +20,000 0.00% 774,272
2017-12-05 2017-12-01 11.320 53,600 -10,000 0.00% 606,752
2017-12-04 2017-11-30 10.900 63,600 +2,000 0.00% 693,240
2017-11-30 2017-11-28 11.200 61,600 -30,000 0.00% 689,920
2017-11-28 2017-11-24 11.900 91,600 +11,000 0.00% 1,090,040
2017-11-20 2017-11-16 11.520 80,600 -8,000 0.00% 928,512
2017-11-15 2017-11-13 14.360 88,600 -20,000 0.00% 1,272,296
2017-11-13 2017-11-09 14.160 108,600 +30,000 0.00% 1,537,776
2017-11-10 2017-11-08 13.240 78,600 +3,000 0.00% 1,040,664
2017-11-09 2017-11-07 13.800 75,600 -10,000 0.00% 1,043,280
2017-11-07 2017-11-03 13.860 85,600 +10,000 0.00% 1,186,416
2017-11-06 2017-11-02 12.660 75,600 -40,000 0.00% 957,096
2017-11-03 2017-11-01 12.980 115,600 +30,000 0.00% 1,500,488
2017-11-02 2017-10-31 11.960 85,600 -60,000 0.00% 1,023,776
2017-11-01 2017-10-30 11.580 145,600 +75,000 0.00% 1,686,048
2017-10-26 2017-10-24 10.700 70,600 -30,000 0.00% 755,420
2017-10-25 2017-10-23 10.800 100,600 -5,000 0.00% 1,086,480
2017-10-23 2017-10-19 9.780 105,600 +10,000 0.00% 1,032,768
2017-10-20 2017-10-18 10.120 95,600 +10,000 0.00% 967,472
2017-10-19 2017-10-17 10.140 85,600 -30,000 0.00% 867,984
2017-10-13 2017-10-11 9.730 115,600 -100 0.00% 1,124,788
2017-10-09 2017-10-04 8.830 115,700 -10,000 0.00% 1,021,631
2017-09-26 2017-09-22 8.630 125,700 -2,100 0.00% 1,084,791
2017-09-20 2017-09-18 8.600 127,800 -70,000 0.00% 1,099,080
2017-09-18 2017-09-14 8.220 197,800 +30,000 0.00% 1,625,916
2017-09-14 2017-09-12 7.740 167,800 -10,000 0.00% 1,298,772
2017-09-12 2017-09-08 7.680 177,800 +10,000 0.00% 1,365,504
2017-09-07 2017-09-05 8.110 167,800 -10,000 0.00% 1,360,858
2017-09-04 2017-08-31 7.360 177,800 -10,000 0.00% 1,308,608
2017-08-22 2017-08-18 7.200 187,800 +31,000 0.00% 1,352,160
2017-08-17 2017-08-15 7.260 156,800 -4,000 0.00% 1,138,368
2017-08-16 2017-08-14 7.330 160,800 -26,000 0.00% 1,178,664
2017-08-15 2017-08-11 7.200 186,800 +20,000 0.00% 1,344,960
2017-08-14 2017-08-10 7.430 166,800 +11,000 0.00% 1,239,324
2017-08-11 2017-08-09 7.960 155,800 +10,000 0.00% 1,240,168
2017-08-10 2017-08-08 8.880 145,800 -10,000 0.00% 1,294,704
2017-08-01 2017-07-28 8.420 155,800 +20,000 0.00% 1,311,836
2017-07-31 2017-07-27 8.690 135,800 +10,000 0.00% 1,180,102
2017-07-28 2017-07-26 8.790 125,800 +10,000 0.00% 1,105,782
2017-07-20 2017-07-18 9.170 115,800 -10,000 0.00% 1,061,886
2017-07-14 2017-07-12 9.040 125,800 -30,000 0.00% 1,137,232
2017-07-13 2017-07-11 8.630 155,800 -60,000 0.00% 1,344,554
2017-07-12 2017-07-10 8.500 215,800 +20,000 0.00% 1,834,300
2017-07-11 2017-07-07 8.570 195,800 +20,000 0.00% 1,678,006
2017-07-05 2017-07-03 8.740 175,800 +50,000 0.00% 1,536,492
2017-07-04 2017-06-30 9.050 125,800 -20,000 0.00% 1,138,490
2017-07-03 2017-06-29 8.410 145,800 +20,000 0.00% 1,226,178
2017-06-23 2017-06-21 8.570 125,800 -20,000 0.00% 1,078,106
2017-06-22 2017-06-20 8.810 145,800 +20,000 0.00% 1,284,498
2017-06-20 2017-06-16 8.960 125,800 -20,000 0.00% 1,127,168
2017-06-19 2017-06-15 8.680 145,800 +6,000 0.00% 1,265,544
2017-06-16 2017-06-14 8.570 139,800 -86,000 0.00% 1,198,086
2017-06-13 2017-06-09 7.880 225,800 +50,000 0.00% 1,779,304
2017-06-09 2017-06-07 8.080 175,800 -20,000 0.00% 1,420,464
2017-06-07 2017-06-05 7.900 195,800 +40,000 0.00% 1,546,820
2017-05-19 2017-05-17 8.420 155,800 +5,000 0.00% 1,311,836
2017-05-16 2017-05-12 8.380 150,800 +20,000 0.00% 1,263,704
2017-04-18 2017-04-12 9.360 130,800 +20,000 0.00% 1,224,288
2017-04-13 2017-04-11 9.440 110,800 +5,000 0.00% 1,045,952
2017-04-12 2017-04-10 9.600 105,800 -10,000 0.00% 1,015,680
2017-04-10 2017-04-06 9.450 115,800 +20,000 0.00% 1,094,310
2017-04-07 2017-04-05 9.700 95,800 -300 0.00% 929,260
2017-03-16 2017-03-14 10.340 96,100 +20,000 0.00% 993,674
2017-03-08 2017-03-06 10.040 76,100 +300 0.00% 764,044
2017-03-02 2017-02-28 10.100 75,800 +10,000 0.00% 765,580
2017-03-01 2017-02-27 10.220 65,800 -10,000 0.00% 672,476
2017-02-27 2017-02-23 10.460 75,800 +9,200 0.00% 792,868
2017-02-22 2017-02-20 10.480 66,600 +5,000 0.00% 697,968
2017-02-17 2017-02-15 10.680 61,600 +20,000 0.00% 657,888
2017-02-07 2017-02-03 10.640 41,600 +5,000 0.00% 442,624
2017-01-04 2016-12-30 12.180 36,600 -300 0.00% 445,788
2017-01-03 2016-12-29 12.060 36,900 -5,000 0.00% 445,014
2016-12-30 2016-12-28 11.200 41,900 +5,000 0.00% 469,280
2016-12-19 2016-12-15 10.060 36,900 -80,000 0.00% 371,214
2016-12-16 2016-12-14 10.380 116,900 +40,000 0.00% 1,213,422
2016-12-15 2016-12-13 9.700 76,900 +40,000 0.00% 745,930
2016-12-12 2016-12-08 9.600 36,900 -160,000 0.00% 354,240
2016-12-08 2016-12-06 10.300 196,900 -40,000 0.00% 2,028,070
2016-12-07 2016-12-05 10.000 236,900 +40,000 0.01% 2,369,000
2016-12-05 2016-12-01 9.900 196,900 +80,000 0.00% 1,949,310
2016-12-01 2016-11-29 10.500 116,900 +40,000 0.00% 1,227,450
2016-11-30 2016-11-28 10.500 76,900 +35,000 0.00% 807,450
2016-11-24 2016-11-22 11.100 41,900 -10,000 0.00% 465,090
2016-11-23 2016-11-21 11.000 51,900 -30,000 0.00% 570,900
2016-11-16 2016-11-14 10.400 81,900 +10,000 0.00% 851,760
2016-11-15 2016-11-11 11.200 71,900 +25,000 0.00% 805,280
2016-11-14 2016-11-10 11.200 46,900 -12,000 0.00% 525,280
2016-11-11 2016-11-09 10.400 58,900 +20,000 0.00% 612,560
2016-11-10 2016-11-08 10.800 38,900 -2,200 0.00% 420,120
2016-11-09 2016-11-07 10.900 41,100 +2,000 0.00% 447,990
2016-11-08 2016-11-04 11.100 39,100 -120,000 0.00% 434,010
2016-11-07 2016-11-03 10.200 159,100 -60,000 0.00% 1,622,820
2016-11-04 2016-11-02 10.300 219,100 +42,000 0.01% 2,256,730
2016-11-03 2016-11-01 10.100 177,100 +140,000 0.00% 1,788,710
2016-10-28 2016-10-26 9.700 37,100 -30,000 0.00% 359,870
2016-10-27 2016-10-25 9.900 67,100 -40,000 0.00% 664,290
2016-10-25 2016-10-20 9.800 107,100 +19,000 0.00% 1,049,580
2016-10-24 2016-10-19 9.900 88,100 -30,000 0.00% 872,190
2016-10-20 2016-10-18 9.600 118,100 -60,000 0.00% 1,133,760
2016-10-19 2016-10-17 9.400 178,100 -20,000 0.00% 1,674,140
2016-10-18 2016-10-14 9.500 198,100 +160,000 0.00% 1,881,950
2016-10-17 2016-10-13 9.200 38,100 -120,000 0.00% 350,520
2016-10-14 2016-10-12 9.300 158,100 +99,800 0.00% 1,470,330
2016-10-12 2016-10-07 9.100 58,300 +21,000 0.00% 530,530
2016-09-26 2016-09-22 8.900 37,300 -3,000 0.00% 331,970
2016-09-23 2016-09-21 8.900 40,300 -100,000 0.00% 358,670
2016-09-20 2016-09-15 8.900 140,300 +100,000 0.00% 1,248,670
2016-09-13 2016-09-09 8.800 40,300 +3,000 0.00% 354,640
2016-09-05 2016-09-01 8.500 37,300 -40,000 0.00% 317,050
2016-09-02 2016-08-31 8.500 77,300 +40,000 0.00% 657,050
2016-09-01 2016-08-30 9.000 37,300 -100,000 0.00% 335,700
2016-08-31 2016-08-29 8.900 137,300 +100,000 0.00% 1,221,970
2016-08-23 2016-08-19 7.900 37,300 -40,000 0.00% 294,670
2016-08-22 2016-08-18 7.700 77,300 +40,000 0.00% 595,210
2016-08-16 2016-08-12 7.800 37,300 -42,000 0.00% 290,940
2016-08-15 2016-08-11 7.400 79,300 +40,000 0.00% 586,820
2016-06-10 2016-06-07 6.900 39,300 -6,000 0.00% 271,170
2016-05-18 2016-05-16 6.500 45,300 -40,000 0.00% 294,450
2016-05-16 2016-05-12 6.600 85,300 +40,000 0.00% 562,980
2016-05-11 2016-05-09 6.000 45,300 -1,000 0.00% 271,800
2016-05-04 2016-04-29 6.400 46,300 +1,000 0.00% 296,320
2016-02-15 2016-02-11 6.400 45,300 +6,000 0.00% 289,920
2016-01-27 2016-01-25 6.800 39,300 +2,000 0.00% 267,240
2016-01-26 2016-01-22 6.900 37,300 -50,000 0.00% 257,370
2016-01-25 2016-01-21 6.400 87,300 +50,000 0.00% 558,720
2016-01-12 2016-01-08 7.400 37,300 -100,000 0.00% 276,020
2016-01-11 2016-01-07 7.300 137,300 +100,000 0.00% 1,002,290
2015-12-22 2015-12-18 8.000 37,300 -20,000 0.00% 298,400
2015-12-16 2015-12-14 8.000 57,300 +20,000 0.00% 458,400
2015-11-25 2015-11-23 8.600 37,300 -40,000 0.00% 320,780
2015-11-24 2015-11-20 8.700 77,300 +40,000 0.00% 672,510
2015-11-19 2015-11-17 8.300 37,300 -40,000 0.00% 309,590
2015-11-17 2015-11-13 8.300 77,300 +40,000 0.00% 641,590
2015-07-09 2015-07-07 6.900 37,300 +5,000 0.00% 257,370
2015-07-08 2015-07-06 7.400 32,300 -40,000 0.00% 239,020
2015-06-26 2015-06-24 9.500 72,300 -4,000 0.00% 686,850
2015-06-08 2015-06-04 8.500 76,300 +2,000 0.00% 648,550
2015-06-05 2015-06-03 8.600 74,300 +2,000 0.00% 638,980
2015-06-03 2015-06-01 8.900 72,300 -20,000 0.00% 643,470
2015-05-13 2015-05-11 8.400 92,300 -5,000 0.00% 775,320
2015-05-08 2015-05-06 7.800 97,300 +5,000 0.00% 758,940
2015-04-20 2015-04-16 8.500 92,300 -4,300 0.00% 784,550
2015-04-16 2015-04-14 8.600 96,600 +10,000 0.00% 830,760
2015-04-14 2015-04-10 9.300 86,600 +48,000 0.00% 805,380
2015-04-13 2015-04-09 9.300 38,600 -23,000 0.00% 358,980
2015-04-10 2015-04-08 8.700 61,600 -9,000 0.00% 535,920
2015-04-08 2015-04-01 7.900 70,600 -20,000 0.00% 557,740
2015-04-02 2015-03-31 7.500 90,600 -6,000 0.00% 679,500
2015-04-01 2015-03-30 7.500 96,600 +33,000 0.00% 724,500
2015-03-30 2015-03-26 7.200 63,600 -30,000 0.00% 457,920
2015-03-27 2015-03-25 7.200 93,600 +30,000 0.00% 673,920
2015-03-03 2015-02-27 6.800 63,600 -150,000 0.00% 432,480
2015-03-02 2015-02-26 6.800 213,600 +150,000 0.01% 1,452,480
2014-12-19 2014-12-17 7.400 63,600 -26,000 0.00% 470,640
2014-12-17 2014-12-15 7.300 89,600 +6,000 0.00% 654,080
2014-12-15 2014-12-11 7.700 83,600 +6,000 0.00% 643,720
2014-12-02 2014-11-28 8.000 77,600 -50,000 0.00% 620,800
2014-11-28 2014-11-26 7.900 127,600 -40,000 0.00% 1,008,040
2014-11-27 2014-11-25 8.300 167,600 +45,000 0.00% 1,391,080
2014-11-24 2014-11-20 8.400 122,600 +50,000 0.00% 1,029,840
2014-11-21 2014-11-19 8.400 72,600 -40,000 0.00% 609,840
2014-11-19 2014-11-17 8.500 112,600 +40,000 0.00% 957,100
2014-11-18 2014-11-14 8.600 72,600 -5,600 0.00% 624,360
2014-11-14 2014-11-12 8.100 78,200 -10,000 0.00% 633,420
2014-11-12 2014-11-10 7.900 88,200 -6,000 0.00% 696,780
2014-11-03 2014-10-30 8.000 94,200 -10,000 0.00% 753,600
2014-10-31 2014-10-29 8.000 104,200 -13,000 0.00% 833,600
2014-10-20 2014-10-16 7.700 117,200 -60,000 0.00% 902,440
2014-10-17 2014-10-15 7.600 177,200 +31,000 0.01% 1,346,720
2014-10-13 2014-10-09 8.000 146,200 +15,000 0.00% 1,169,600
2014-10-10 2014-10-08 8.300 131,200 -85,000 0.00% 1,088,960
2014-10-09 2014-10-07 8.400 216,200 +89,000 0.01% 1,816,080
2014-10-08 2014-10-06 8.100 127,200 +35,000 0.00% 1,030,320
2014-10-06 2014-09-30 8.000 92,200 -120,000 0.00% 737,600
2014-10-03 2014-09-29 8.200 212,200 +20,000 0.01% 1,740,040
2014-09-30 2014-09-26 8.200 192,200 -40,000 0.01% 1,576,040
2014-09-29 2014-09-25 8.200 232,200 -70,000 0.01% 1,904,040
2014-09-24 2014-09-22 7.900 302,200 -100,000 0.01% 2,387,380
2014-09-23 2014-09-19 7.900 402,200 -200 0.01% 3,177,380
2014-09-19 2014-09-17 8.000 402,400 +200,000 0.01% 3,219,200
2014-09-16 2014-09-12 7.600 202,400 +100,000 0.01% 1,538,240
2014-08-29 2014-08-27 7.200 102,400 +100 0.00% 737,280
2014-08-15 2014-08-13 7.100 102,300 +6,000 0.00% 726,330
2014-08-13 2014-08-11 7.000 96,300 -50,300 0.00% 674,100
2014-08-12 2014-08-08 6.900 146,600 +50,300 0.00% 1,011,540
2014-08-11 2014-08-07 6.700 96,300 +11,000 0.00% 645,210
2014-08-07 2014-08-05 7.300 85,300 -50,000 0.00% 622,690
2014-08-06 2014-08-04 7.200 135,300 +50,000 0.00% 974,160
2014-08-05 2014-08-01 7.100 85,300 +5,000 0.00% 605,630
2014-08-01 2014-07-30 7.400 80,300 +10,000 0.00% 594,220
2014-07-29 2014-07-25 7.200 70,300 -100,000 0.00% 506,160
2014-07-28 2014-07-24 7.500 170,300 -1,000 0.00% 1,277,250
2014-07-23 2014-07-21 7.700 171,300 +100,000 0.00% 1,319,010
2014-07-21 2014-07-17 7.400 71,300 -50,000 0.00% 527,620
2014-07-17 2014-07-15 7.800 121,300 +45,000 0.00% 946,140
2014-07-16 2014-07-14 7.500 76,300 -50,000 0.00% 572,250
2014-07-15 2014-07-11 7.400 126,300 +50,000 0.00% 934,620
2014-07-14 2014-07-10 7.400 76,300 -60,000 0.00% 564,620
2014-07-10 2014-07-08 7.300 136,300 -80,000 0.00% 994,990
2014-07-09 2014-07-07 7.500 216,300 -40,000 0.01% 1,622,250
2014-07-08 2014-07-04 7.400 256,300 +163,000 0.01% 1,896,620
2014-07-04 2014-07-02 6.900 93,300 -10,000 0.00% 643,770
2014-07-03 2014-06-30 6.700 103,300 -110,000 0.00% 692,110
2014-07-02 2014-06-27 6.600 213,300 -100,000 0.01% 1,407,780
2014-06-30 2014-06-26 6.700 313,300 +197,000 0.01% 2,099,110
2014-06-26 2014-06-24 6.300 116,300 +20,000 0.00% 732,690
2014-06-24 2014-06-20 6.200 96,300 +7,000 0.00% 597,060
2014-06-06 2014-06-04 6.300 89,300 +1,000 0.00% 562,590
2014-06-05 2014-06-03 6.800 88,300 +3,000 0.00% 600,440
2014-06-04 2014-05-30 6.600 85,300 -48,000 0.00% 562,980
2014-06-03 2014-05-29 6.400 133,300 -1,000 0.00% 853,120
2014-05-27 2014-05-23 6.600 134,300 +50,000 0.00% 886,380
2014-05-22 2014-05-20 6.400 84,300 -1,000 0.00% 539,520
2014-05-21 2014-05-19 6.400 85,300 +2,000 0.00% 545,920
2014-05-12 2014-05-08 6.300 83,300 -2,500 0.00% 524,790
2014-05-02 2014-04-29 6.400 85,800 -2,000 0.00% 549,120
2014-04-29 2014-04-25 6.400 87,800 -32,100 0.00% 561,920
2014-04-28 2014-04-24 6.700 119,900 +32,000 0.00% 803,330
2014-04-17 2014-04-15 6.000 87,900 -200,000 0.00% 527,400
2014-04-10 2014-04-08 5.900 287,900 +600 0.01% 1,698,610
2014-04-09 2014-04-07 5.800 287,300 +10,000 0.01% 1,666,340
2014-04-03 2014-04-01 6.000 277,300 +100,000 0.01% 1,663,800
2014-03-31 2014-03-27 5.800 177,300 +700 0.01% 1,028,340
2014-03-28 2014-03-26 6.100 176,600 +500 0.01% 1,077,260
2014-03-27 2014-03-25 6.000 176,100 +800 0.01% 1,056,600
2014-03-26 2014-03-24 6.100 175,300 -100,000 0.01% 1,069,330
2014-03-25 2014-03-21 6.200 275,300 +100,000 0.01% 1,706,860
2014-03-24 2014-03-20 6.100 175,300 +300 0.01% 1,069,330
2014-03-20 2014-03-18 6.200 175,000 +1,700 0.01% 1,085,000
2014-03-18 2014-03-14 6.100 173,300 +100,000 0.01% 1,057,130
2014-03-14 2014-03-12 6.100 73,300 -100,000 0.00% 447,130
2014-03-10 2014-03-06 6.400 173,300 +100,000 0.01% 1,109,120
2014-03-07 2014-03-05 6.600 73,300 -100,000 0.00% 483,780
2014-03-06 2014-03-04 6.700 173,300 +60,000 0.01% 1,161,110
2014-03-05 2014-03-03 6.800 113,300 -160,000 0.00% 770,440
2014-03-04 2014-02-28 6.700 273,300 -29,100 0.01% 1,831,110
2014-03-03 2014-02-27 6.600 302,400 +181,700 0.01% 1,995,840
2014-02-28 2014-02-26 6.600 120,700 -222,600 0.00% 796,620
2014-02-27 2014-02-25 6.400 343,300 +165,000 0.01% 2,197,120
2014-02-26 2014-02-24 6.500 178,300 -160,000 0.01% 1,158,950
2014-02-25 2014-02-21 6.200 338,300 +5,000 0.01% 2,097,460
2014-02-24 2014-02-20 6.500 333,300 -300,000 0.01% 2,166,450
2014-02-21 2014-02-19 6.700 633,300 +90,000 0.02% 4,243,110
2014-02-20 2014-02-18 6.700 543,300 +226,000 0.02% 3,640,110
2014-02-19 2014-02-17 8.000 317,300 +123,000 0.01% 2,538,400
2014-02-18 2014-02-14 8.400 194,300 -100,000 0.01% 1,632,120
2014-02-17 2014-02-13 8.200 294,300 -12,800 0.01% 2,413,260
2014-02-14 2014-02-12 8.300 307,100 +32,800 0.01% 2,548,930
2014-02-13 2014-02-11 8.100 274,300 +75,200 0.01% 2,221,830
2014-02-12 2014-02-10 8.300 199,100 -255,200 0.01% 1,652,530
2014-02-11 2014-02-07 8.000 454,300 +47,000 0.01% 3,634,400
2014-02-07 2014-02-05 8.000 407,300 -72,000 0.01% 3,258,400
2014-02-06 2014-02-04 8.200 479,300 +16,000 0.01% 3,930,260
2014-02-05 2014-01-30 7.900 463,300 -95,000 0.01% 3,660,070
2014-02-04 2014-01-28 8.000 558,300 +110,000 0.02% 4,466,400
2014-01-29 2014-01-27 7.900 448,300 +400,000 0.01% 3,541,570
2014-01-28 2014-01-24 7.400 48,300 -106,700 0.00% 357,420
2014-01-27 2014-01-23 7.800 155,000 -109,300 0.00% 1,209,000
2014-01-24 2014-01-22 7.500 264,300 -80,000 0.01% 1,982,250
2014-01-23 2014-01-21 7.800 344,300 +95,000 0.01% 2,685,540
2014-01-22 2014-01-20 7.900 249,300 -16,000 0.01% 1,969,470
2014-01-21 2014-01-17 7.300 265,300 -105,000 0.01% 1,936,690
2014-01-20 2014-01-16 6.900 370,300 -85,000 0.01% 2,555,070
2014-01-17 2014-01-15 6.600 455,300 -1,000 0.01% 3,004,980
2014-01-15 2014-01-13 6.900 456,300 +398,000 0.01% 3,148,470
2014-01-14 2014-01-10 6.300 58,300 +1,000 0.00% 367,290
2014-01-07 2014-01-03 6.300 57,300 -300,000 0.00% 360,990
2014-01-06 2014-01-02 6.300 357,300 +97,000 0.01% 2,250,990
2013-12-06 2013-12-04 6.400 260,300 +100,000 0.01% 1,665,920
2013-12-05 2013-12-03 6.500 160,300 +100,000 0.00% 1,041,950
2013-12-04 2013-12-02 6.300 60,300 -300,000 0.00% 379,890
2013-12-03 2013-11-29 6.400 360,300 -100,000 0.01% 2,305,920
2013-12-02 2013-11-28 6.300 460,300 +200,000 0.01% 2,899,890
2013-11-28 2013-11-26 6.000 260,300 +96,000 0.01% 1,561,800
2013-11-27 2013-11-25 5.900 164,300 +100,000 0.01% 969,370
2013-11-26 2013-11-22 5.800 64,300 +2,000 0.00% 372,940
2013-11-19 2013-11-15 5.500 62,300 -150,000 0.00% 342,650
2013-11-18 2013-11-14 5.500 212,300 +70,000 0.01% 1,167,650
2013-11-15 2013-11-13 5.500 142,300 -40,000 0.00% 782,650
2013-11-13 2013-11-11 5.500 182,300 -30,000 0.01% 1,002,650
2013-11-07 2013-11-05 5.600 212,300 +4,000 0.01% 1,188,880
2013-11-06 2013-11-04 5.500 208,300 +50,000 0.01% 1,145,650
2013-11-05 2013-11-01 5.600 158,300 +100,000 0.00% 886,480
2013-10-31 2013-10-29 5.700 58,300 -40,000 0.00% 332,310
2013-10-30 2013-10-28 5.800 98,300 -40,000 0.00% 570,140
2013-10-29 2013-10-25 5.800 138,300 +80,000 0.00% 802,140
2013-10-28 2013-10-24 5.900 58,300 -50,000 0.00% 343,970
2013-10-24 2013-10-22 6.200 108,300 -100,000 0.00% 671,460
2013-10-23 2013-10-21 6.200 208,300 +40,000 0.01% 1,291,460
2013-10-22 2013-10-18 6.300 168,300 -150,000 0.01% 1,060,290
2013-10-21 2013-10-17 6.100 318,300 +220,000 0.01% 1,941,630
2013-10-18 2013-10-16 6.000 98,300 +30,000 0.00% 589,800
2013-10-16 2013-10-11 6.000 68,300 -200,000 0.00% 409,800
2013-10-15 2013-10-10 6.200 268,300 -200,000 0.01% 1,663,460
2013-10-11 2013-10-09 6.200 468,300 +200,000 0.01% 2,903,460
2013-10-10 2013-10-08 6.000 268,300 +198,000 0.01% 1,609,800
2013-10-04 2013-10-02 5.500 70,300 -159,700 0.00% 386,650
2013-10-03 2013-09-30 5.200 230,000 -150,000 0.01% 1,196,000
2013-10-02 2013-09-27 5.400 380,000 -1,000 0.01% 2,052,000
2013-09-30 2013-09-26 5.400 381,000 +136,300 0.01% 2,057,400
2013-09-27 2013-09-25 5.500 244,700 -26,600 0.01% 1,345,850
2013-09-25 2013-09-23 5.500 271,300 +200,000 0.01% 1,492,150
2013-09-16 2013-09-12 5.700 71,300 -100,000 0.00% 406,410
2013-09-13 2013-09-11 5.600 171,300 +100,000 0.01% 959,280
2013-09-09 2013-09-05 5.700 71,300 -10,200 0.00% 406,410
2013-09-06 2013-09-04 5.600 81,500 +10,200 0.00% 456,400
2013-08-30 2013-08-28 5.400 71,300 +2,000 0.00% 385,020
2013-08-28 2013-08-26 5.700 69,300 -10,000 0.00% 395,010
2013-08-27 2013-08-23 5.800 79,300 -100,000 0.00% 459,940
2013-08-23 2013-08-21 5.700 179,300 +102,000 0.01% 1,022,010
2013-08-21 2013-08-19 5.800 77,300 -5,200 0.00% 448,340
2013-08-16 2013-08-13 5.900 82,500 +10,000 0.00% 486,750
2013-08-15 2013-08-12 6.000 72,500 -60,000 0.00% 435,000
2013-08-13 2013-08-09 6.200 132,500 -502,800 0.00% 821,500
2013-08-09 2013-08-07 6.000 635,300 -100,000 0.02% 3,811,800
2013-08-08 2013-08-06 6.200 735,300 +265,100 0.02% 4,558,860
2013-08-07 2013-08-05 5.900 470,200 -190,000 0.01% 2,774,180
2013-08-06 2013-08-02 5.800 660,200 +60,000 0.02% 3,829,160
2013-08-05 2013-08-01 5.700 600,200 -90,000 0.02% 3,421,140
2013-07-30 2013-07-26 6.000 690,200 -100,000 0.02% 4,141,200
2013-07-29 2013-07-25 5.800 790,200 +100,000 0.02% 4,583,160
2013-07-25 2013-07-23 6.100 690,200 +54,200 0.02% 4,210,220
2013-07-24 2013-07-22 6.100 636,000 -29,300 0.02% 3,879,600
2013-07-19 2013-07-17 6.500 665,300 +100,000 0.02% 4,324,450
2013-07-18 2013-07-16 6.600 565,300 +286,000 0.02% 3,730,980
2013-07-12 2013-07-10 6.300 279,300 -90,000 0.01% 1,759,590
2013-07-11 2013-07-09 6.400 369,300 +24,300 0.01% 2,363,520
2013-07-10 2013-07-08 6.400 345,000 -219,300 0.01% 2,208,000
2013-07-09 2013-07-05 6.100 564,300 +100,000 0.02% 3,442,230
2013-07-08 2013-07-04 5.700 464,300 +96,000 0.01% 2,646,510
2013-07-05 2013-07-03 5.600 368,300 -20,000 0.01% 2,062,480
2013-07-04 2013-07-02 5.900 388,300 -176,000 0.01% 2,290,970
2013-07-03 2013-06-28 5.700 564,300 +100,000 0.02% 3,216,510
2013-07-02 2013-06-27 5.600 464,300 -230,000 0.01% 2,600,080
2013-06-28 2013-06-26 5.700 694,300 +100,000 0.02% 3,957,510
2013-06-27 2013-06-25 5.500 594,300 -40,000 0.02% 3,268,650
2013-06-26 2013-06-24 5.800 634,300 +120,000 0.02% 3,678,940
2013-06-25 2013-06-21 6.100 514,300 +80,000 0.02% 3,137,230
2013-06-21 2013-06-19 6.300 434,300 +88,000 0.01% 2,736,090
2013-06-19 2013-06-17 6.100 346,300 +32,000 0.01% 2,112,430
2013-06-18 2013-06-14 6.100 314,300 +80,000 0.01% 1,917,230
2013-06-17 2013-06-13 6.300 234,300 -20,000 0.01% 1,476,090
2013-06-14 2013-06-11 6.400 254,300 -160,000 0.01% 1,627,520
2013-06-13 2013-06-10 6.200 414,300 -200 0.01% 2,568,660
2013-06-10 2013-06-06 6.400 414,500 +60,200 0.01% 2,652,800
2013-06-07 2013-06-05 6.600 354,300 -10,000 0.01% 2,338,380
2013-06-06 2013-06-04 6.600 364,300 -120,000 0.01% 2,404,380
2013-06-05 2013-06-03 6.400 484,300 -10,000 0.02% 3,099,520
2013-06-04 2013-05-31 6.300 494,300 +130,000 0.02% 3,114,090
2013-06-03 2013-05-30 6.600 364,300 +104,000 0.01% 2,404,380
2013-05-31 2013-05-29 7.000 260,300 +43,000 0.01% 1,822,100
2013-05-30 2013-05-28 7.200 217,300 +160,000 0.01% 1,564,560
2013-05-29 2013-05-27 7.100 57,300 +4,000 0.00% 406,830
2013-05-28 2013-05-24 7.000 53,300 -107,000 0.00% 373,100
2013-05-27 2013-05-23 6.700 160,300 -52,000 0.01% 1,074,010
2013-05-24 2013-05-22 6.500 212,300 -65,000 0.01% 1,379,950
2013-05-23 2013-05-21 6.300 277,300 +52,000 0.01% 1,746,990
2013-05-22 2013-05-20 6.700 225,300 +30,000 0.01% 1,509,510
2013-05-21 2013-05-16 6.500 195,300 +103,000 0.01% 1,269,450
2013-05-15 2013-05-13 6.600 92,300 -200,000 0.00% 609,180
2013-05-14 2013-05-10 6.400 292,300 +110,000 0.01% 1,870,720
2013-05-13 2013-05-09 6.000 182,300 +10,000 0.01% 1,093,800
2013-05-08 2013-05-06 6.000 172,300 +100,000 0.01% 1,033,800
2013-05-07 2013-05-03 6.200 72,300 -150,000 0.00% 448,260
2013-05-06 2013-05-02 6.200 222,300 +150,000 0.01% 1,378,260
2013-05-03 2013-04-30 5.600 72,300 -70,000 0.00% 404,880
2013-05-02 2013-04-29 5.600 142,300 -100 0.00% 796,880
2013-04-30 2013-04-26 5.700 142,400 +51,000 0.00% 811,680
2013-04-29 2013-04-25 5.400 91,400 -281,000 0.00% 493,560
2013-04-25 2013-04-23 5.000 372,400 -100 0.01% 1,862,000
2013-04-19 2013-04-17 5.100 372,500 +16,400 0.01% 1,899,750
2013-04-18 2013-04-16 5.000 356,100 +133,600 0.01% 1,780,500
2013-04-17 2013-04-15 4.850 222,500 +50,000 0.01% 1,079,125
2013-04-15 2013-04-11 4.850 172,500 -100,000 0.01% 836,625
2013-04-12 2013-04-10 4.900 272,500 +200,000 0.01% 1,335,250
2013-03-05 2013-03-01 4.650 72,500 -4,000 0.00% 337,125
2013-02-22 2013-02-20 4.350 76,500 -230,000 0.00% 332,775
2013-02-21 2013-02-19 4.300 306,500 +4,000 0.01% 1,317,950
2013-02-20 2013-02-18 4.450 302,500 +130,000 0.01% 1,346,125
2013-02-19 2013-02-15 4.650 172,500 -65,000 0.01% 802,125
2013-02-18 2013-02-14 4.650 237,500 +15,000 0.01% 1,104,375
2013-02-15 2013-02-08 4.450 222,500 +60,000 0.01% 990,125
2013-02-14 2013-02-07 4.700 162,500 +90,000 0.01% 763,750
2013-02-08 2013-02-06 5.200 72,500 -30,000 0.00% 377,000
2013-02-07 2013-02-05 4.900 102,500 -30,000 0.00% 502,250
2013-02-06 2013-02-04 4.800 132,500 -150,000 0.00% 636,000
2013-02-05 2013-02-01 4.800 282,500 +150,000 0.01% 1,356,000
2013-01-31 2013-01-29 4.800 132,500 -100,000 0.00% 636,000
2013-01-30 2013-01-28 4.800 232,500 -130,000 0.01% 1,116,000
2013-01-29 2013-01-25 4.850 362,500 -60,000 0.01% 1,758,125
2013-01-28 2013-01-24 4.950 422,500 +10,000 0.01% 2,091,375
2013-01-25 2013-01-23 4.900 412,500 -10,000 0.01% 2,021,250
2013-01-24 2013-01-22 5.000 422,500 +140,000 0.01% 2,112,500
2013-01-22 2013-01-18 4.850 282,500 -100,000 0.01% 1,370,125
2013-01-21 2013-01-17 4.850 382,500 +150,000 0.01% 1,855,125
2013-01-18 2013-01-16 4.800 232,500 -50,000 0.01% 1,116,000
2013-01-17 2013-01-15 4.800 282,500 -50,000 0.01% 1,356,000
2013-01-16 2013-01-14 4.750 332,500 +100,000 0.01% 1,579,375
2013-01-14 2013-01-10 5.000 232,500 -137,000 0.01% 1,162,500
2013-01-11 2013-01-09 4.850 369,500 +315,000 0.01% 1,792,075
2012-12-19 2012-12-17 3.750 54,500 +18,000 0.00% 204,375
2012-11-30 2012-11-28 3.700 36,500 -3,000 0.00% 135,050
2012-11-29 2012-11-27 3.800 39,500 -5,000 0.00% 150,100
2012-11-27 2012-11-23 3.700 44,500 +5,000 0.00% 164,650
2012-11-26 2012-11-22 3.650 39,500 -150,000 0.00% 144,175
2012-11-23 2012-11-21 3.550 189,500 +150,000 0.01% 672,725
2012-11-08 2012-11-06 3.550 39,500 -5,000 0.00% 140,225
2012-10-12 2012-10-10 2.900 44,500 -100,000 0.00% 129,050
2012-10-11 2012-10-09 2.900 144,500 +100,000 0.00% 419,050
2012-09-18 2012-09-14 3.050 44,500 -800 0.00% 135,725
2012-08-31 2012-08-29 3.150 45,300 +800 0.00% 142,695
2012-08-23 2012-08-21 3.050 44,500 -3,000 0.00% 135,725
2012-08-20 2012-08-16 2.850 47,500 -5,000 0.00% 135,375
2012-08-15 2012-08-13 2.850 52,500 -20,000 0.00% 149,625
2012-08-14 2012-08-10 2.950 72,500 -5,000 0.00% 213,875
2012-08-13 2012-08-09 3.050 77,500 +20,000 0.00% 236,375
2012-08-10 2012-08-08 2.800 57,500 +10,000 0.00% 161,000
2012-08-02 2012-07-31 2.850 47,500 -500 0.00% 135,375
2012-07-26 2012-07-24 2.700 48,000 -13,300 0.00% 129,600
2012-07-25 2012-07-23 2.700 61,300 -6,700 0.00% 165,510
2012-07-23 2012-07-19 2.410 68,000 +20,000 0.00% 163,880
2012-07-13 2012-07-11 2.490 48,000 -10,000 0.00% 119,520
2012-07-11 2012-07-09 2.430 58,000 +10,000 0.00% 140,940
2012-07-05 2012-07-03 2.550 48,000 -10,000 0.00% 122,400
2012-07-04 2012-06-29 2.550 58,000 -10,000 0.00% 147,900
2012-06-28 2012-06-26 2.470 68,000 -10,000 0.00% 167,960
2012-06-27 2012-06-25 2.450 78,000 +10,000 0.00% 191,100
2012-06-26 2012-06-22 2.500 68,000 +10,000 0.00% 170,000
2012-06-21 2012-06-19 2.500 58,000 -15,000 0.00% 145,000
2012-06-19 2012-06-15 2.480 73,000 +5,000 0.00% 181,040
2012-06-15 2012-06-13 2.550 68,000 +10,000 0.00% 173,400
2012-06-14 2012-06-12 2.650 58,000 -20,000 0.00% 153,700
2012-06-08 2012-06-06 2.550 78,000 -140,000 0.00% 198,900
2012-06-07 2012-06-05 2.470 218,000 -60,000 0.01% 538,460
2012-06-06 2012-06-04 2.490 278,000 +70,000 0.01% 692,220
2012-06-05 2012-06-01 2.480 208,000 +40,000 0.01% 515,840
2012-06-04 2012-05-31 2.600 168,000 +110,000 0.01% 436,800
2012-06-01 2012-05-30 3.000 58,000 +3,000 0.00% 174,000
2012-05-24 2012-05-22 3.400 55,000 +10,000 0.00% 187,000
2012-05-18 2012-05-16 3.300 45,000 -65,000 0.00% 148,500
2012-05-17 2012-05-15 3.700 110,000 +30,000 0.00% 407,000
2012-05-16 2012-05-14 3.850 80,000 -20,000 0.00% 308,000
2012-05-15 2012-05-11 3.800 100,000 -45,000 0.00% 380,000
2012-05-14 2012-05-10 3.750 145,000 +20,000 0.01% 543,750
2012-05-11 2012-05-09 3.700 125,000 +40,000 0.00% 462,500
2012-05-10 2012-05-08 3.850 85,000 +10,000 0.00% 327,250
2012-05-09 2012-05-07 3.850 75,000 +5,000 0.00% 288,750
2012-05-07 2012-05-03 3.900 70,000 -10,000 0.00% 273,000
2012-05-04 2012-05-02 3.950 80,000 -30,000 0.00% 316,000
2012-05-03 2012-04-30 3.850 110,000 -5,000 0.00% 423,500
2012-05-02 2012-04-27 3.850 115,000 +10,000 0.00% 442,750
2012-04-30 2012-04-26 3.850 105,000 +15,000 0.00% 404,250
2012-04-19 2012-04-17 4.000 90,000 +15,000 0.00% 360,000
2012-04-16 2012-04-12 4.150 75,000 -15,000 0.00% 311,250
2012-04-13 2012-04-11 4.100 90,000 -50,000 0.00% 369,000
2012-04-12 2012-04-10 4.000 140,000 +100,000 0.01% 560,000
2012-03-07 2012-03-05 4.150 40,000 -100 0.00% 166,000
2012-03-05 2012-03-01 4.150 40,100 -40,000 0.00% 166,415
2012-03-02 2012-02-29 4.100 80,100 +20,000 0.00% 328,410
2012-02-14 2012-02-10 4.400 60,100 +10,000 0.00% 264,440
2012-02-13 2012-02-09 4.400 50,100 -95,000 0.00% 220,440
2012-02-10 2012-02-08 4.400 145,100 -45,000 0.01% 638,440
2012-02-09 2012-02-07 4.200 190,100 -100,000 0.01% 798,420
2012-02-08 2012-02-06 4.100 290,100 +150,000 0.01% 1,189,410
2012-02-07 2012-02-03 4.350 140,100 +50,000 0.01% 609,435
2012-02-06 2012-02-02 4.450 90,100 +40,000 0.00% 400,945
2012-01-13 2012-01-11 3.850 50,100 -58,700 0.00% 192,885
2012-01-12 2012-01-10 3.750 108,800 +58,700 0.00% 408,000
2011-12-09 2011-12-07 3.900 50,100 -10,000 0.00% 195,390
2011-12-06 2011-12-02 3.950 60,100 -6,000 0.00% 237,395
2011-12-05 2011-12-01 3.950 66,100 +10,000 0.00% 261,095
2011-12-01 2011-11-29 3.850 56,100 +6,000 0.00% 215,985
2011-10-27 2011-10-25 4.250 50,100 -10,000 0.00% 212,925
2011-10-26 2011-10-24 4.300 60,100 +10,000 0.00% 258,430
2011-10-25 2011-10-21 4.050 50,100 -90,000 0.00% 202,905
2011-10-21 2011-10-19 4.200 140,100 -36,300 0.01% 588,420
2011-10-20 2011-10-18 4.100 176,400 +36,300 0.01% 723,240
2011-10-19 2011-10-17 4.500 140,100 +90,000 0.01% 630,450
2011-10-14 2011-10-12 3.950 50,100 -6,000 0.00% 197,895
2011-10-13 2011-10-11 3.850 56,100 +6,000 0.00% 215,985
2011-09-22 2011-09-20 4.550 50,100 -60,000 0.00% 227,955
2011-09-20 2011-09-16 4.700 110,100 +60,000 0.00% 517,470
2011-09-08 2011-09-06 4.400 50,100 +10,000 0.00% 220,440
2011-08-08 2011-08-04 4.600 40,100 -20,000 0.00% 184,460
2011-08-05 2011-08-03 4.500 60,100 +20,000 0.00% 270,450
2011-08-03 2011-08-01 4.750 40,100 -20,000 0.00% 190,475
2011-07-29 2011-07-27 4.700 60,100 -200 0.00% 282,470
2011-07-26 2011-07-22 5.100 60,300 -13,800 0.00% 307,530
2011-07-25 2011-07-21 4.700 74,100 +4,000 0.00% 348,270
2011-07-22 2011-07-20 4.850 70,100 -20,000 0.00% 339,985
2011-07-21 2011-07-19 5.000 90,100 +20,000 0.00% 450,500
2011-07-04 2011-06-29 6.300 70,100 -5,000 0.00% 441,630
2011-06-27 2011-06-23 6.000 75,100 +10,000 0.00% 450,600
2011-06-20 2011-06-16 6.000 65,100 -895,000 0.00% 390,600
2011-06-16 2011-06-14 6.300 960,100 +478,200 0.03% 6,048,630
2011-06-14 2011-06-10 6.200 481,900 -580,000 0.02% 2,987,780
2011-06-13 2011-06-09 6.300 1,061,900 +501,800 0.04% 6,689,970
2011-06-10 2011-06-08 6.500 560,100 -200,000 0.02% 3,640,650
2011-06-09 2011-06-07 6.500 760,100 -70,000 0.03% 4,940,650
2011-06-08 2011-06-03 6.500 830,100 -100,000 0.03% 5,395,650
2011-06-07 2011-06-02 6.500 930,100 +503,800 0.03% 6,045,650
2011-06-03 2011-06-01 6.500 426,300 -313,800 0.02% 2,770,950
2011-06-02 2011-05-31 6.600 740,100 +300,000 0.03% 4,884,660
2011-06-01 2011-05-30 6.500 440,100 -120,000 0.02% 2,860,650
2011-05-31 2011-05-27 6.400 560,100 +125,000 0.02% 3,584,640
2011-05-30 2011-05-26 6.400 435,100 -120,000 0.02% 2,784,640
2011-05-27 2011-05-25 6.400 555,100 +90,000 0.02% 3,552,640
2011-05-26 2011-05-24 6.900 465,100 -400,000 0.02% 3,209,190
2011-05-25 2011-05-23 6.800 865,100 +390,000 0.03% 5,882,680
2011-05-24 2011-05-20 7.000 475,100 -398,000 0.02% 3,325,700
2011-05-23 2011-05-19 7.800 873,100 -500,000 0.03% 6,810,180
2011-05-20 2011-05-18 7.800 1,373,100 +460,000 0.05% 10,710,180
2011-05-19 2011-05-17 8.200 913,100 -103,000 0.03% 7,487,420
2011-05-18 2011-05-16 8.900 1,016,100 -50,000 0.04% 9,043,290
2011-05-17 2011-05-13 8.800 1,066,100 +220,000 0.04% 9,381,680
2011-05-16 2011-05-12 8.700 846,100 +238,000 0.03% 7,361,070
2011-05-13 2011-05-11 9.100 608,100 +525,000 0.02% 5,533,710
2011-05-12 2011-05-09 8.600 83,100 -1,261,000 0.00% 714,660
2011-05-11 2011-05-06 7.400 1,344,100 +330,000 0.05% 9,946,340
2011-05-09 2011-05-05 7.500 1,014,100 +126,000 0.04% 7,605,750
2011-05-06 2011-05-04 7.400 888,100 +580,000 0.03% 6,571,940
2011-05-05 2011-05-03 7.700 308,100 -190,000 0.01% 2,372,370
2011-05-04 2011-04-29 7.000 498,100 +245,000 0.02% 3,486,700
2011-05-03 2011-04-28 6.500 253,100 -100,000 0.01% 1,645,150
2011-04-29 2011-04-27 6.500 353,100 +320,000 0.01% 2,295,150
2011-04-28 2011-04-26 6.200 33,100 -60,000 0.00% 205,220
2011-04-26 2011-04-20 6.400 93,100 -80,000 0.00% 595,840
2011-04-21 2011-04-19 6.600 173,100 +140,000 0.01% 1,142,460
2011-04-20 2011-04-18 6.100 33,100 -50,000 0.00% 201,910
2011-04-15 2011-04-13 6.000 83,100 -2,000 0.00% 498,600
2011-04-14 2011-04-12 6.000 85,100 -4,000 0.00% 510,600
2011-04-11 2011-04-07 6.100 89,100 +50,000 0.00% 543,510
2011-03-01 2011-02-25 5.900 39,100 -400,000 0.00% 230,690
2011-02-25 2011-02-23 6.200 439,100 +200,000 0.02% 2,722,420
2011-02-22 2011-02-18 7.000 239,100 -400,000 0.01% 1,673,700
2011-02-21 2011-02-17 7.200 639,100 +600,000 0.02% 4,601,520
2011-02-17 2011-02-15 6.900 39,100 -264,000 0.00% 269,790
2011-02-16 2011-02-14 7.200 303,100 +64,000 0.01% 2,182,320
2011-02-15 2011-02-11 7.200 239,100 -35,000 0.01% 1,721,520
2011-02-14 2011-02-10 6.700 274,100 +235,000 0.01% 1,836,470
2011-01-24 2011-01-20 6.300 39,100 -40,000 0.00% 246,330
2011-01-21 2011-01-19 6.500 79,100 +40,000 0.00% 514,150
2011-01-18 2011-01-14 6.300 39,100 -200,000 0.00% 246,330
2011-01-17 2011-01-13 6.400 239,100 +200,000 0.01% 1,530,240
2011-01-04 2010-12-31 5.600 39,100 +2,000 0.00% 218,960
2010-12-21 2010-12-17 5.800 37,100 +2,000 0.00% 215,180
2010-12-07 2010-12-03 6.100 35,100 -100,000 0.00% 214,110
2010-11-29 2010-11-25 6.000 135,100 +100,000 0.00% 810,600
2010-11-23 2010-11-19 5.800 35,100 -300,000 0.00% 203,580
2010-11-22 2010-11-18 6.000 335,100 +300,000 0.01% 2,010,600
2010-11-16 2010-11-12 5.900 35,100 -1,100,000 0.00% 207,090
2010-11-12 2010-11-10 6.300 1,135,100 +300,000 0.04% 7,151,130
2010-11-05 2010-11-03 6.900 835,100 +500,000 0.03% 5,762,190
2010-11-03 2010-11-01 6.600 335,100 +295,500 0.01% 2,211,660
2010-11-02 2010-10-29 6.500 39,600 -295,500 0.00% 257,400
2010-10-29 2010-10-27 6.500 335,100 +300,000 0.01% 2,178,150
2010-10-27 2010-10-25 6.600 35,100 -200,000 0.00% 231,660
2010-10-25 2010-10-21 6.700 235,100 -400,000 0.01% 1,575,170
2010-10-22 2010-10-20 6.400 635,100 +100,000 0.02% 4,064,640
2010-10-21 2010-10-19 6.400 535,100 -303,000 0.02% 3,424,640
2010-10-20 2010-10-18 5.900 838,100 -304,000 0.03% 4,944,790
2010-10-19 2010-10-15 5.700 1,142,100 +300,000 0.04% 6,509,970
2010-10-18 2010-10-14 5.700 842,100 +300,000 0.03% 4,799,970
2010-10-14 2010-10-12 5.600 542,100 -300,000 0.02% 3,035,760
2010-10-12 2010-10-08 5.600 842,100 +100,000 0.03% 4,715,760
2010-10-08 2010-10-06 5.800 742,100 +100,000 0.03% 4,304,180
2010-10-07 2010-10-05 5.600 642,100 +300,000 0.02% 3,595,760
2010-10-06 2010-10-04 5.500 342,100 -300,000 0.01% 1,881,550
2010-10-05 2010-09-30 5.600 642,100 -37,200 0.02% 3,595,760
2010-10-04 2010-09-29 5.600 679,300 -600,000 0.03% 3,804,080
2010-09-30 2010-09-28 5.600 1,279,300 +37,200 0.05% 7,164,080
2010-09-29 2010-09-27 5.400 1,242,100 +300,000 0.05% 6,707,340
2010-09-28 2010-09-24 5.200 942,100 -100,000 0.04% 4,898,920
2010-09-22 2010-09-20 5.200 1,042,100 +298,000 0.04% 5,418,920
2010-09-21 2010-09-17 5.100 744,100 +300,000 0.03% 3,794,910
2010-09-20 2010-09-16 5.100 444,100 -600,000 0.02% 2,264,910
2010-09-16 2010-09-14 5.300 1,044,100 +200 0.04% 5,533,730
2010-09-15 2010-09-13 5.300 1,043,900 +1,800 0.04% 5,532,670
2010-09-14 2010-09-10 5.200 1,042,100 -200,000 0.04% 5,418,920
2010-09-10 2010-09-08 5.200 1,242,100 -88,300 0.05% 6,458,920
2010-09-09 2010-09-07 5.300 1,330,400 -121,700 0.05% 7,051,120
2010-09-08 2010-09-06 5.200 1,452,100 +370,000 0.06% 7,550,920
2010-09-07 2010-09-03 5.200 1,082,100 +30,000 0.04% 5,626,920
2010-08-30 2010-08-26 5.000 1,052,100 -100 0.04% 5,260,500
2010-08-25 2010-08-23 5.100 1,052,200 -100,000 0.04% 5,366,220
2010-08-24 2010-08-20 5.400 1,152,200 -100 0.04% 6,221,880
2010-08-18 2010-08-16 5.400 1,152,300 -3,200 0.04% 6,222,420
2010-08-17 2010-08-13 5.500 1,155,500 -2,000 0.04% 6,355,250
2010-08-16 2010-08-12 5.500 1,157,500 +200,000 0.04% 6,366,250
2010-08-13 2010-08-11 5.700 957,500 -498,000 0.04% 5,457,750
2010-08-12 2010-08-10 5.700 1,455,500 +259,000 0.06% 8,296,350
2010-08-09 2010-08-05 5.500 1,196,500 -22,300 0.05% 6,580,750
2010-08-06 2010-08-04 5.400 1,218,800 +22,300 0.05% 6,581,520
2010-08-05 2010-08-03 5.300 1,196,500 -100,000 0.05% 6,341,450
2010-08-04 2010-08-02 5.400 1,296,500 +100,000 0.05% 7,001,100
2010-08-03 2010-07-30 5.400 1,196,500 -53,000 0.05% 6,461,100
2010-07-30 2010-07-28 5.000 1,249,500 +3,000 0.05% 6,247,500
2010-07-27 2010-07-23 5.000 1,246,500 -20,600 0.05% 6,232,500
2010-07-26 2010-07-22 5.200 1,267,100 -179,400 0.05% 6,588,920
2010-07-23 2010-07-21 5.100 1,446,500 +295,000 0.06% 7,377,150
2010-07-22 2010-07-20 5.000 1,151,500 +200,000 0.04% 5,757,500
2010-07-20 2010-07-16 5.200 951,500 -100,000 0.04% 4,947,800
2010-07-19 2010-07-15 5.300 1,051,500 -200,000 0.04% 5,572,950
2010-07-16 2010-07-14 5.300 1,251,500 +305,000 0.05% 6,632,950
2010-07-14 2010-07-12 5.400 946,500 -200,000 0.04% 5,111,100
2010-07-13 2010-07-09 5.400 1,146,500 -276,100 0.05% 6,191,100
2010-07-12 2010-07-08 5.300 1,422,600 +100,000 0.06% 7,539,780
2010-07-08 2010-07-06 6.100 1,322,600 -50,000 0.05% 8,067,860
2010-07-07 2010-07-05 6.000 1,372,600 +20,800 0.06% 8,235,600
2010-07-06 2010-07-02 6.200 1,351,800 +279,200 0.06% 8,381,160
2010-07-02 2010-06-29 6.400 1,072,600 -327,800 0.05% 6,864,640
2010-06-30 2010-06-28 6.200 1,400,400 -72,200 0.06% 8,682,480
2010-06-29 2010-06-25 6.300 1,472,600 +202,000 0.07% 9,277,380
2010-06-28 2010-06-24 6.700 1,270,600 -118,700 0.06% 8,513,020
2010-06-25 2010-06-23 6.700 1,389,300 +118,700 0.06% 9,308,310
2010-06-23 2010-06-21 6.900 1,270,600 -2,000 0.06% 8,767,140
2010-06-22 2010-06-18 6.600 1,272,600 -100,000 0.06% 8,399,160
2010-06-21 2010-06-17 6.600 1,372,600 +100,000 0.06% 9,059,160
2010-06-18 2010-06-15 6.400 1,272,600 -196,800 0.06% 8,144,640
2010-06-17 2010-06-14 6.500 1,469,400 +196,800 0.07% 9,551,100
2010-06-10 2010-06-08 6.500 1,272,600 +200,000 0.06% 8,271,900
2010-06-09 2010-06-07 6.600 1,072,600 +2,000 0.05% 7,079,160
2010-06-08 2010-06-04 6.900 1,070,600 +197,000 0.05% 7,387,140
2010-06-04 2010-06-02 6.400 873,600 +200,000 0.04% 5,591,040
2010-06-03 2010-06-01 6.400 673,600 -129,200 0.03% 4,311,040
2010-06-02 2010-05-31 6.800 802,800 +129,200 0.04% 5,459,040
2010-06-01 2010-05-28 6.700 673,600 +100,000 0.03% 4,513,120
2010-05-31 2010-05-27 6.400 573,600 -50,000 0.03% 3,671,040
2010-05-28 2010-05-26 6.000 623,600 -50,000 0.03% 3,741,600
2010-05-27 2010-05-25 5.400 673,600 -900,000 0.03% 3,637,440
2010-05-26 2010-05-24 5.900 1,573,600 +400,000 0.07% 9,284,240
2010-05-25 2010-05-20 5.600 1,173,600 -400,000 0.05% 6,572,160
2010-05-24 2010-05-19 6.200 1,573,600 -90,000 0.07% 9,756,320
2010-05-19 2010-05-17 6.500 1,663,600 +20,000 0.07% 10,813,400
2010-05-17 2010-05-13 7.200 1,643,600 -105,000 0.07% 11,833,920
2010-05-14 2010-05-12 7.100 1,748,600 +625,000 0.08% 12,415,060
2010-05-13 2010-05-11 7.400 1,123,600 -330,000 0.05% 8,314,640
2010-05-12 2010-05-10 7.300 1,453,600 -60,000 0.06% 10,611,280
2010-05-11 2010-05-07 7.000 1,513,600 -200,000 0.07% 10,595,200
2010-05-10 2010-05-06 7.100 1,713,600 +820,000 0.08% 12,166,560
2010-05-07 2010-05-05 7.800 893,600 +27,300 0.04% 6,970,080
2010-05-06 2010-05-04 8.200 866,300 -287,300 0.04% 7,103,660
2010-05-05 2010-05-03 8.100 1,153,600 +60,000 0.05% 9,344,160
2010-05-04 2010-04-30 8.500 1,093,600 -20,000 0.05% 9,295,600
2010-04-30 2010-04-28 8.700 1,113,600 -110,000 0.05% 9,688,320
2010-04-29 2010-04-27 8.800 1,223,600 +280,000 0.05% 10,767,680
2010-04-28 2010-04-26 9.200 943,600 +148,000 0.04% 8,681,120
2010-04-27 2010-04-23 9.300 795,600 +17,000 0.04% 7,399,080
2010-04-26 2010-04-22 8.400 778,600 -317,000 0.03% 6,540,240
2010-04-23 2010-04-21 8.900 1,095,600 +177,500 0.05% 9,750,840
2010-04-22 2010-04-20 9.300 918,100 +172,500 0.04% 8,538,330
2010-04-21 2010-04-19 9.200 745,600 +50,000 0.03% 6,859,520
2010-04-20 2010-04-16 9.400 695,600 +50,000 0.03% 6,538,640
2010-04-16 2010-04-14 9.600 645,600 -69,000 0.03% 6,197,760
2010-04-15 2010-04-13 9.400 714,600 +18,700 0.03% 6,717,240
2010-04-14 2010-04-12 9.400 695,900 -398,700 0.03% 6,541,460
2010-04-13 2010-04-09 9.900 1,094,600 +219,400 0.05% 10,836,540
2010-04-12 2010-04-08 10.100 875,200 +537,700 0.04% 8,839,520
2010-04-09 2010-04-07 9.900 337,500 +52,000 0.02% 3,341,250
2010-04-07 2010-03-31 10.000 285,500 -50,000 0.01% 2,855,000
2010-04-01 2010-03-30 10.500 335,500 +50,000 0.01% 3,522,750
2010-03-31 2010-03-29 9.500 285,500 +11,000 0.01% 2,712,250
2010-03-30 2010-03-26 9.300 274,500 -381,800 0.01% 2,552,850
2010-03-29 2010-03-25 9.000 656,300 +321,800 0.03% 5,906,700
2010-03-26 2010-03-24 8.200 334,500 -5,000 0.01% 2,742,900
2010-03-25 2010-03-23 8.000 339,500 -80,500 0.02% 2,716,000
2010-03-24 2010-03-22 8.100 420,000 -50,000 0.02% 3,402,000
2010-03-23 2010-03-19 8.400 470,000 +55,000 0.02% 3,948,000
2010-03-22 2010-03-18 8.500 415,000 -6,000 0.02% 3,527,500
2010-03-18 2010-03-16 7.800 421,000 +50,000 0.02% 3,283,800
2010-03-17 2010-03-15 7.900 371,000 +2,000 0.02% 2,930,900
2010-03-16 2010-03-12 8.100 369,000 +81,500 0.02% 2,988,900
2010-03-15 2010-03-11 8.000 287,500 -50,000 0.01% 2,300,000
2010-03-12 2010-03-10 8.000 337,500 +47,000 0.02% 2,700,000
2010-03-09 2010-03-05 7.800 290,500 -28,000 0.01% 2,265,900
2010-03-08 2010-03-04 7.600 318,500 +30,000 0.01% 2,420,600
2010-03-05 2010-03-03 7.700 288,500 -20,000 0.01% 2,221,450
2010-03-04 2010-03-02 8.200 308,500 +166,000 0.01% 2,529,700
2010-03-03 2010-03-01 8.200 142,500 -96,000 0.01% 1,168,500
2010-03-02 2010-02-26 8.200 238,500 -985,800 0.01% 1,955,700
2010-03-01 2010-02-25 7.700 1,224,300 +319,800 0.05% 9,427,110
2010-02-26 2010-02-24 7.700 904,500 -121,400 0.04% 6,964,650
2010-02-25 2010-02-23 7.700 1,025,900 +889,400 0.05% 7,899,430
2010-02-24 2010-02-22 7.700 136,500 -348,000 0.01% 1,051,050
2010-02-22 2010-02-18 6.800 484,500 +70,000 0.02% 3,294,600
2010-02-18 2010-02-12 6.500 414,500 +300 0.02% 2,694,250
2010-02-17 2010-02-11 6.700 414,200 -70,300 0.02% 2,775,140
2010-02-12 2010-02-10 6.300 484,500 +50,000 0.02% 3,052,350
2010-02-10 2010-02-08 6.400 434,500 -60,000 0.02% 2,780,800
2010-02-09 2010-02-05 6.300 494,500 +61,900 0.02% 3,115,350
2010-02-08 2010-02-04 6.700 432,600 -1,900 0.02% 2,898,420
2010-02-05 2010-02-03 6.800 434,500 -150,000 0.02% 2,954,600
2010-02-04 2010-02-02 6.500 584,500 +220,000 0.03% 3,799,250
2010-02-03 2010-02-01 6.100 364,500 +230,000 0.02% 2,223,450
2010-01-26 2010-01-22 6.600 134,500 -50,000 0.01% 887,700
2010-01-25 2010-01-21 6.800 184,500 +50,000 0.01% 1,254,600
2010-01-19 2010-01-15 7.200 134,500 -1,000 0.01% 968,400
2010-01-13 2010-01-11 6.300 135,500 -6,000 0.01% 853,650
2010-01-07 2010-01-05 5.700 141,500 -101,000 0.01% 806,550
2010-01-06 2010-01-04 5.400 242,500 +100,000 0.01% 1,309,500
2009-12-29 2009-12-24 4.950 142,500 -4,000 0.01% 705,375
2009-12-11 2009-12-09 4.700 146,500 -50,000 0.01% 688,550
2009-12-08 2009-12-04 4.900 196,500 -78,400 0.01% 962,850
2009-12-07 2009-12-03 4.900 274,900 +78,400 0.01% 1,347,010
2009-12-04 2009-12-02 4.900 196,500 +135,000 0.01% 962,850
2009-12-03 2009-12-01 4.750 61,500 +10,000 0.00% 292,125
2009-12-02 2009-11-30 4.800 51,500 -3,000 0.00% 247,200
2009-12-01 2009-11-27 4.800 54,500 -10,000 0.00% 261,600
2009-11-30 2009-11-26 4.850 64,500 -300,000 0.00% 312,825
2009-11-26 2009-11-24 4.800 364,500 -152,700 0.02% 1,749,600
2009-11-25 2009-11-23 5.000 517,200 +156,700 0.02% 2,586,000
2009-11-23 2009-11-19 4.950 360,500 -2,100 0.02% 1,784,475
2009-11-20 2009-11-18 5.000 362,600 -23,100 0.02% 1,813,000
2009-11-19 2009-11-17 5.000 385,700 +271,600 0.02% 1,928,500
2009-11-18 2009-11-16 4.950 114,100 +70,500 0.01% 564,795
2009-11-17 2009-11-13 5.400 43,600 -896,000 0.00% 235,440
2009-11-16 2009-11-12 6.100 939,600 +82,000 0.04% 5,731,560
2009-11-13 2009-11-11 6.600 857,600 +831,000 0.04% 5,660,160
2009-08-04 2009-07-31 4.200 26,600 -20,000 0.00% 111,720
2009-08-03 2009-07-30 4.150 46,600 +20,000 0.00% 193,390
2009-07-27 2009-07-23 4.300 26,600 -4,000 0.00% 114,380
2009-07-22 2009-07-20 4.150 30,600 -10,000 0.00% 126,990
2009-07-17 2009-07-15 3.950 40,600 +10,000 0.00% 160,370
2009-07-06 2009-07-02 4.000 30,600 -10,000 0.00% 122,400
2009-07-03 2009-06-30 3.900 40,600 -10,000 0.00% 158,340
2009-06-19 2009-06-17 3.900 50,600 -300,000 0.00% 197,340
2009-06-18 2009-06-16 3.900 350,600 +300,000 0.02% 1,367,340
2009-06-17 2009-06-15 4.100 50,600 +22,000 0.00% 207,460
2009-06-16 2009-06-12 4.200 28,600 -4,000 0.00% 120,120
2009-06-12 2009-06-10 4.400 32,600 +2,000 0.00% 143,440
2009-06-11 2009-06-09 4.350 30,600 +4,000 0.00% 133,110
2009-05-19 2009-05-15 3.300 26,600 -10,000 0.00% 87,780
2009-05-18 2009-05-14 3.300 36,600 +10,000 0.00% 120,780
2009-05-14 2009-05-12 3.300 26,600 -10,000 0.00% 87,780
2009-05-13 2009-05-11 3.200 36,600 -190,000 0.00% 117,120
2009-05-12 2009-05-08 3.450 226,600 +200,000 0.01% 781,770
2009-05-07 2009-05-05 3.200 26,600 -10,000 0.00% 85,120
2009-04-22 2009-04-20 3.150 36,600 +10,000 0.00% 115,290
2009-04-21 2009-04-17 3.350 26,600 -20,000 0.00% 89,110
2009-04-20 2009-04-16 3.300 46,600 +20,000 0.00% 153,780
2009-03-09 2009-03-05 2.650 26,600 -55,000 0.00% 70,490
2009-03-06 2009-03-04 2.650 81,600 +55,000 0.00% 216,240
2009-02-24 2009-02-20 2.750 26,600 -70,000 0.00% 73,150
2009-02-23 2009-02-19 2.950 96,600 +70,000 0.00% 284,970
2009-02-03 2009-01-30 2.750 26,600 -2,000 0.00% 73,150
2009-01-22 2009-01-20 2.600 28,600 -28,000 0.00% 74,360
2009-01-21 2009-01-19 2.700 56,600 +10,000 0.00% 152,820
2009-01-20 2009-01-16 2.950 46,600 -20,000 0.00% 137,470
2009-01-19 2009-01-15 2.850 66,600 +20,000 0.00% 189,810
2009-01-16 2009-01-14 3.000 46,600 -10,000 0.00% 139,800
2009-01-13 2009-01-09 3.300 56,600 -90,000 0.00% 186,780
2009-01-12 2009-01-08 3.250 146,600 +110,000 0.01% 476,450
2009-01-08 2009-01-06 3.450 36,600 -10,000 0.00% 126,270
2009-01-07 2009-01-05 3.300 46,600 +10,000 0.00% 153,780
2009-01-02 2008-12-29 3.250 36,600 -339,000 0.00% 118,950
2008-12-30 2008-12-24 2.950 375,600 +340,000 0.02% 1,108,020
2008-12-16 2008-12-12 2.300 35,600 -20,000 0.00% 81,880
2008-12-15 2008-12-11 2.150 55,600 +6,000 0.00% 119,540
2008-12-12 2008-12-10 2.080 49,600 -20,000 0.00% 103,168
2008-12-10 2008-12-08 1.800 69,600 +20,000 0.00% 125,280
2008-12-09 2008-12-05 1.690 49,600 -80,000 0.00% 83,824
2008-12-08 2008-12-04 1.730 129,600 -30,000 0.01% 224,208
2008-12-05 2008-12-03 1.570 159,600 -10,000 0.01% 250,572
2008-12-04 2008-12-02 1.540 169,600 +14,000 0.01% 261,184
2008-12-03 2008-12-01 1.570 155,600 +46,000 0.01% 244,292
2008-12-01 2008-11-27 1.500 109,600 +14,000 0.01% 164,400
2008-11-20 2008-11-18 1.650 95,600 -10,000 0.01% 157,740
2008-11-18 2008-11-14 1.670 105,600 +40,000 0.01% 176,352
2008-11-17 2008-11-13 1.780 65,600 +30,000 0.00% 116,768
2008-11-07 2008-11-05 1.670 35,600 -100 0.00% 59,452
2008-11-05 2008-11-03 1.470 35,700 -22,000 0.00% 52,479
2008-11-04 2008-10-31 1.440 57,700 -30,000 0.00% 83,088
2008-11-03 2008-10-30 1.340 87,700 +52,000 0.00% 117,518
2008-10-29 2008-10-27 1.170 35,700 -46,000 0.00% 41,769
2008-10-28 2008-10-24 1.300 81,700 +30,000 0.00% 106,210
2008-10-27 2008-10-23 1.510 51,700 +16,000 0.00% 78,067
2008-10-21 2008-10-17 1.710 35,700 -12,000 0.00% 61,047
2008-10-20 2008-10-16 1.680 47,700 -6,000 0.00% 80,136
2008-10-17 2008-10-15 1.730 53,700 +17,600 0.00% 92,901
2008-10-15 2008-10-13 1.820 36,100 -30,000 0.00% 65,702
2008-10-14 2008-10-10 1.720 66,100 +30,000 0.00% 113,692
2008-10-03 2008-09-30 2.340 36,100 -30,000 0.00% 84,474
2008-09-29 2008-09-25 2.300 66,100 +20,000 0.00% 152,030
2008-09-26 2008-09-24 2.420 46,100 -20,000 0.00% 111,562
2008-09-25 2008-09-23 2.490 66,100 +18,000 0.00% 164,589
2008-09-24 2008-09-22 2.700 48,100 -8,000 0.00% 129,870
2008-09-23 2008-09-19 2.550 56,100 +20,000 0.00% 143,055
2008-09-08 2008-09-04 3.750 36,100 -50,000 0.00% 135,375
2008-09-05 2008-09-03 3.750 86,100 +50,000 0.00% 322,875
2008-08-29 2008-08-27 3.550 36,100 -6,000 0.00% 128,155
2008-08-28 2008-08-26 3.550 42,100 +6,000 0.00% 149,455
2008-08-21 2008-08-19 3.600 36,100 -7,000 0.00% 129,960
2008-08-20 2008-08-18 3.550 43,100 -9,000 0.00% 153,005
2008-08-18 2008-08-14 3.450 52,100 -9,000 0.00% 179,745
2008-08-14 2008-08-12 3.450 61,100 -5,000 0.00% 210,795
2008-08-13 2008-08-11 3.350 66,100 +19,000 0.00% 221,435
2008-08-12 2008-08-08 3.650 47,100 +11,000 0.00% 171,915
2008-08-05 2008-08-01 4.200 36,100 -5,000 0.00% 151,620
2008-07-14 2008-07-10 4.200 41,100 -15,000 0.00% 172,620
2008-07-11 2008-07-09 4.100 56,100 +5,000 0.00% 230,010
2008-07-10 2008-07-08 3.950 51,100 -5,000 0.00% 201,845
2008-07-09 2008-07-07 4.200 56,100 +5,000 0.00% 235,620
2008-07-08 2008-07-04 4.050 51,100 +11,000 0.00% 206,955
2008-06-20 2008-06-18 4.900 40,100 -10,000 0.00% 196,490
2008-06-18 2008-06-16 4.900 50,100 +10,000 0.00% 245,490
2008-06-06 2008-06-04 5.200 40,100 -10,000 0.00% 208,520
2008-06-03 2008-05-30 4.800 50,100 +15,000 0.00% 240,480
2008-04-25 2008-04-23 6.100 35,100 -10,000 0.00% 214,110
2008-04-23 2008-04-21 5.600 45,100 +10,000 0.00% 252,560
2008-04-17 2008-04-15 6.900 35,100 -39,000 0.00% 242,190
2008-04-16 2008-04-14 4.850 74,100 +27,000 0.00% 359,385
2008-04-14 2008-04-10 5.100 47,100 -12,000 0.00% 240,210
2008-04-10 2008-04-08 5.000 59,100 +14,000 0.00% 295,500
2008-04-08 2008-04-03 5.500 45,100 -2,000 0.00% 248,050
2008-04-02 2008-03-31 5.400 47,100 +2,000 0.00% 254,340
2008-04-01 2008-03-28 5.500 45,100 +10,000 0.00% 248,050
2008-03-31 2008-03-27 5.700 35,100 -11,400 0.00% 200,070
2008-03-28 2008-03-26 5.200 46,500 +11,400 0.00% 241,800
2008-03-27 2008-03-25 5.300 35,100 -30,000 0.00% 186,030
2008-03-26 2008-03-20 4.550 65,100 -18,000 0.00% 296,205
2008-03-25 2008-03-19 4.400 83,100 +46,000 0.00% 365,640
2008-03-20 2008-03-18 4.350 37,100 -11,800 0.00% 161,385
2008-03-19 2008-03-17 4.500 48,900 -22,200 0.00% 220,050
2008-03-18 2008-03-14 4.750 71,100 +8,000 0.00% 337,725
2008-03-17 2008-03-13 4.950 63,100 -2,000 0.00% 312,345
2008-03-14 2008-03-12 5.000 65,100 +6,000 0.00% 325,500
2008-03-13 2008-03-11 5.100 59,100 +8,000 0.00% 301,410
2008-03-12 2008-03-10 5.300 51,100 -4,000 0.00% 270,830
2008-03-11 2008-03-07 5.600 55,100 -20,000 0.00% 308,560
2008-03-10 2008-03-06 5.600 75,100 +10,000 0.00% 420,560
2008-03-07 2008-03-05 5.800 65,100 +30,000 0.00% 377,580
2008-03-05 2008-03-03 6.300 35,100 -60,000 0.00% 221,130
2008-03-04 2008-02-29 6.300 95,100 +20,000 0.01% 599,130
2008-02-29 2008-02-27 6.200 75,100 +40,000 0.00% 465,620
2008-02-27 2008-02-25 6.300 35,100 -40,000 0.00% 221,130
2008-02-21 2008-02-19 6.500 75,100 +20,000 0.00% 488,150
2008-02-20 2008-02-18 6.400 55,100 -20,000 0.00% 352,640
2008-02-19 2008-02-15 6.500 75,100 +40,000 0.00% 488,150
2008-02-05 2008-02-01 6.500 35,100 -50,000 0.00% 228,150
2008-02-04 2008-01-31 6.300 85,100 +30,000 0.00% 536,130
2008-02-01 2008-01-30 6.400 55,100 -60,000 0.00% 352,640
2008-01-31 2008-01-29 6.500 115,100 -40,000 0.01% 748,150
2008-01-30 2008-01-28 6.300 155,100 +40,000 0.01% 977,130
2008-01-29 2008-01-25 6.700 115,100 +80,000 0.01% 771,170
2008-01-02 2007-12-27 8.300 35,100 -20,000 0.00% 291,330
2007-12-28 2007-12-24 7.400 55,100 -16,000 0.00% 407,740
2007-12-27 2007-12-20 7.200 71,100 +16,000 0.00% 511,920
2007-12-21 2007-12-19 7.200 55,100 +20,000 0.00% 396,720
2007-12-19 2007-12-17 7.400 35,100 -20,000 0.00% 259,740
2007-12-18 2007-12-14 7.300 55,100 +20,000 0.00% 402,230
2007-12-14 2007-12-12 7.700 35,100 -500 0.00% 270,270
2007-12-11 2007-12-07 7.900 35,600 +500 0.00% 281,240
2007-12-05 2007-12-03 7.300 35,100 -20,000 0.00% 256,230
2007-12-04 2007-11-30 7.300 55,100 -80,000 0.00% 402,230
2007-12-03 2007-11-29 7.200 135,100 +70,000 0.01% 972,720
2007-11-30 2007-11-28 7.300 65,100 +30,000 0.00% 475,230
2007-11-29 2007-11-27 7.500 35,100 -30,000 0.00% 263,250
2007-11-28 2007-11-26 7.500 65,100 +9,000 0.00% 488,250
2007-11-27 2007-11-23 7.300 56,100 +9,000 0.00% 409,530
2007-11-23 2007-11-21 7.400 47,100 -20,900 0.00% 348,540
2007-11-22 2007-11-20 7.600 68,000 +8,900 0.00% 516,800
2007-11-21 2007-11-19 7.600 59,100 -27,000 0.00% 449,160
2007-11-20 2007-11-16 7.900 86,100 +12,000 0.00% 680,190
2007-11-19 2007-11-15 7.900 74,100 +15,000 0.00% 585,390
2007-11-16 2007-11-14 8.100 59,100 -6,000 0.00% 478,710
2007-11-15 2007-11-13 8.300 65,100 +12,000 0.00% 540,330
2007-11-14 2007-11-12 8.300 53,100 +3,000 0.00% 440,730
2007-11-09 2007-11-07 8.800 50,100 -3,000 0.00% 440,880
2007-11-08 2007-11-06 9.000 53,100 -8,000 0.00% 477,900
2007-11-07 2007-11-05 8.700 61,100 -12,000 0.00% 531,570
2007-11-06 2007-11-02 8.700 73,100 +6,000 0.00% 635,970
2007-11-02 2007-10-31 8.800 67,100 +24,000 0.00% 590,480
2007-11-01 2007-10-30 8.900 43,100 -6,000 0.00% 383,590
2007-10-31 2007-10-29 9.000 49,100 +6,000 0.00% 441,900
2007-10-29 2007-10-25 9.300 43,100 +6,000 0.00% 400,830
2007-10-25 2007-10-23 9.500 37,100 -200,000 0.00% 352,450
2007-10-24 2007-10-22 9.500 237,100 +200,000 0.01% 2,252,450
2007-10-05 2007-10-03 9.700 37,100 +2,000 0.00% 359,870
2007-10-04 2007-10-02 10.100 35,100 -12,000 0.00% 354,510
2007-10-03 2007-09-28 9.200 47,100 -18,000 0.00% 433,320
2007-10-02 2007-09-27 8.900 65,100 +12,000 0.00% 579,390
2007-09-25 2007-09-21 8.900 53,100 +12,000 0.00% 472,590
2007-09-24 2007-09-20 9.200 41,100 -18,000 0.00% 378,120
2007-09-21 2007-09-19 9.000 59,100 +6,000 0.00% 531,900
2007-09-20 2007-09-18 9.000 53,100 -6,000 0.00% 477,900
2007-09-19 2007-09-17 8.900 59,100 +18,000 0.00% 525,990
2007-09-18 2007-09-14 9.300 41,100 -6,000 0.00% 382,230
2007-09-17 2007-09-13 9.300 47,100 +6,000 0.00% 438,030
2007-09-14 2007-09-12 9.200 41,100 -18,000 0.00% 378,120
2007-09-13 2007-09-11 8.900 59,100 +6,000 0.00% 525,990
2007-09-12 2007-09-10 8.900 53,100 +6,000 0.00% 472,590
2007-09-10 2007-09-06 9.100 47,100 -12,000 0.00% 428,610
2007-09-07 2007-09-05 9.100 59,100 +6,000 0.00% 537,810
2007-09-06 2007-09-04 9.100 53,100 +12,000 0.00% 483,210
2007-09-04 2007-08-31 9.100 41,100 -6,000 0.00% 374,010
2007-09-03 2007-08-30 9.000 47,100 -15,000 0.00% 423,900
2007-08-31 2007-08-29 8.800 62,100 -6,000 0.00% 546,480
2007-08-30 2007-08-28 8.700 68,100 +18,000 0.00% 592,470
2007-08-29 2007-08-27 9.000 50,100 -24,000 0.00% 450,900
2007-08-28 2007-08-24 8.800 74,100 -9,000 0.00% 652,080
2007-08-27 2007-08-23 8.600 83,100 +30,000 0.00% 714,660
2007-08-23 2007-08-21 8.500 53,100 -42,000 0.00% 451,350
2007-08-21 2007-08-17 8.600 95,100 +54,000 0.01% 817,860
2007-08-20 2007-08-16 8.700 41,100 -27,000 0.00% 357,570
2007-08-17 2007-08-15 9.000 68,100 +21,000 0.00% 612,900
2007-08-16 2007-08-14 9.200 47,100 -9,000 0.00% 433,320
2007-08-15 2007-08-13 9.000 56,100 +12,000 0.00% 504,900
2007-08-13 2007-08-09 9.300 44,100 +6,000 0.00% 410,130
2007-08-10 2007-08-08 9.500 38,100 -6,000 0.00% 361,950
2007-08-09 2007-08-07 9.300 44,100 -6,000 0.00% 410,130
2007-08-08 2007-08-06 9.400 50,100 +6,500 0.00% 470,940
2007-08-07 2007-08-03 9.700 43,600 -3,000 0.00% 422,920
2007-08-06 2007-08-02 9.500 46,600 -4,500 0.00% 442,700
2007-08-03 2007-08-01 9.800 51,100 +18,000 0.00% 500,780
2007-08-02 2007-07-31 10.300 33,100 -12,000 0.00% 340,930
2007-08-01 2007-07-30 10.100 45,100 +12,000 0.00% 455,510
2007-07-25 2007-07-23 11.100 33,100 +1,000 0.00% 367,410
2007-07-20 2007-07-18 11.300 32,100 -1,000 0.00% 362,730
2007-07-19 2007-07-17 11.200 33,100 -3,000 0.00% 370,720
2007-07-12 2007-07-10 11.700 36,100 +1,000 0.00% 422,370
2007-07-10 2007-07-06 10.700 35,100 -100 0.00% 375,570
2007-06-26 2007-06-22 11.200 35,200 0.00% 394,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top