History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 7,284,380 +0 0.09% 564,903,669
2025-10-13 2025-10-09 83.500 7,284,380 +0 0.09% 608,245,730
2025-10-10 2025-10-08 89.500 7,284,380 -170,500 0.09% 651,952,010
2025-10-09 2025-10-06 91.050 7,454,880 +30,500 0.09% 678,766,824
2025-10-08 2025-10-03 90.900 7,424,380 +56,500 0.09% 674,876,142
2025-10-06 2025-10-02 89.650 7,367,880 -45,500 0.09% 660,530,442
2025-10-03 2025-09-30 79.550 7,413,380 +23,000 0.09% 589,734,379
2025-10-02 2025-09-29 76.500 7,390,380 +85,000 0.09% 565,364,070
2025-09-30 2025-09-26 72.950 7,305,380 -36,500 0.09% 532,927,471
2025-09-29 2025-09-25 76.800 7,341,880 -27,000 0.09% 563,856,384
2025-09-26 2025-09-24 76.750 7,368,880 -18,000 0.09% 565,561,540
2025-09-25 2025-09-23 72.600 7,386,880 +36,447 0.09% 536,287,488
2025-09-24 2025-09-22 73.350 7,350,433 -43,800 0.09% 539,154,261
2025-09-23 2025-09-19 69.750 7,394,233 +36,000 0.09% 515,747,752
2025-09-22 2025-09-18 69.500 7,358,233 +57,500 0.09% 511,397,194
2025-09-19 2025-09-17 67.700 7,300,733 -81,700 0.09% 494,259,624
2025-09-18 2025-09-16 63.200 7,382,433 +29,200 0.09% 466,569,766
2025-09-17 2025-09-15 63.000 7,353,233 +31,000 0.09% 463,253,679
2025-09-16 2025-09-12 62.750 7,322,233 -68,000 0.09% 459,470,121
2025-09-15 2025-09-11 63.350 7,390,233 -174,500 0.09% 468,171,261
2025-09-12 2025-09-10 60.350 7,564,733 -41,000 0.09% 456,531,637
2025-09-11 2025-09-09 58.250 7,605,733 +91,000 0.10% 443,033,947
2025-09-10 2025-09-08 58.150 7,514,733 +53,500 0.09% 436,981,724
2025-09-09 2025-09-05 58.700 7,461,233 +21,600 0.09% 437,974,377
2025-09-08 2025-09-04 56.000 7,439,633 +95,000 0.09% 416,619,448
2025-09-05 2025-09-03 60.000 7,344,633 +20,500 0.09% 440,677,980
2025-09-04 2025-09-02 60.700 7,324,133 +20,500 0.09% 444,574,873
2025-09-03 2025-09-01 63.650 7,303,633 +30,400 0.09% 464,876,240
2025-09-02 2025-08-29 60.700 7,273,233 +4,500 0.09% 441,485,243
2025-09-01 2025-08-28 62.300 7,268,733 +72,900 0.09% 452,842,066
2025-08-29 2025-08-27 56.250 7,195,833 -31,400 0.09% 404,765,606
2025-08-28 2025-08-26 56.200 7,227,233 +64,100 0.09% 406,170,495
2025-08-27 2025-08-25 57.800 7,163,133 -16,700 0.09% 414,029,087
2025-08-26 2025-08-22 56.900 7,179,833 -218,900 0.09% 408,532,498
2025-08-25 2025-08-21 51.700 7,398,733 +6,000 0.09% 382,514,496
2025-08-22 2025-08-20 51.750 7,392,733 -6,500 0.09% 382,573,933
2025-08-21 2025-08-19 50.050 7,399,233 +71,500 0.09% 370,331,612
2025-08-20 2025-08-18 51.800 7,327,733 -900 0.09% 379,576,569
2025-08-19 2025-08-15 52.750 7,328,633 +204,291 0.09% 386,585,391
2025-08-18 2025-08-14 52.000 7,124,342 -120,600 0.09% 370,465,784
2025-08-15 2025-08-13 52.050 7,244,942 -53,000 0.09% 377,099,231
2025-08-14 2025-08-12 51.150 7,297,942 -75,500 0.09% 373,289,733
2025-08-13 2025-08-11 48.700 7,373,442 -184,000 0.09% 359,086,625
2025-08-12 2025-08-08 48.660 7,557,442 +178,500 0.09% 367,745,128
2025-08-11 2025-08-07 53.000 7,378,942 -76,000 0.09% 391,083,926
2025-08-08 2025-08-06 52.600 7,454,942 -84,000 0.09% 392,129,949
2025-08-06 2025-08-04 51.500 7,538,942 -13,000 0.09% 388,255,513
2025-08-05 2025-08-01 50.050 7,551,942 +67,000 0.09% 377,974,697
2025-08-04 2025-07-31 51.100 7,484,942 -45,500 0.09% 382,480,536
2025-08-01 2025-07-30 50.200 7,530,442 +21,000 0.09% 378,028,188
2025-07-31 2025-07-29 53.350 7,509,442 -73,000 0.09% 400,628,731
2025-07-30 2025-07-28 53.100 7,582,442 -33,000 0.09% 402,627,670
2025-07-29 2025-07-25 52.750 7,615,442 -65,000 0.10% 401,714,566
2025-07-28 2025-07-24 50.250 7,680,442 -62,400 0.10% 385,942,210
2025-07-25 2025-07-23 48.750 7,742,842 -19,100 0.10% 377,463,548
2025-07-24 2025-07-22 48.550 7,761,942 -55,000 0.10% 376,842,284
2025-07-23 2025-07-21 47.250 7,816,942 -216,500 0.10% 369,350,510
2025-07-22 2025-07-18 47.100 8,033,442 -271,500 0.10% 378,375,118
2025-07-21 2025-07-17 46.300 8,304,942 +103,500 0.10% 384,518,815
2025-07-18 2025-07-16 45.400 8,201,442 +500 0.10% 372,345,467
2025-07-17 2025-07-15 45.600 8,200,942 -10,500 0.10% 373,962,955
2025-07-16 2025-07-14 46.450 8,211,442 -146,500 0.10% 381,421,481
2025-07-15 2025-07-11 45.950 8,357,942 -75,100 0.10% 384,047,435
2025-07-14 2025-07-10 44.950 8,433,042 +12,000 0.11% 379,065,238
2025-07-11 2025-07-09 44.650 8,421,042 -7,000 0.11% 375,999,525
2025-07-10 2025-07-08 45.650 8,428,042 -28,000 0.11% 384,740,117
2025-07-08 2025-07-04 43.950 8,456,042 -2,500 0.11% 371,643,046
2025-07-07 2025-07-03 43.300 8,458,542 -1,500 0.11% 366,254,869
2025-07-04 2025-07-02 43.550 8,460,042 +56,000 0.11% 368,434,829
2025-07-03 2025-06-30 44.700 8,404,042 +173,500 0.11% 375,660,677
2025-07-02 2025-06-27 44.850 8,230,542 +17,000 0.10% 369,139,809
2025-06-30 2025-06-26 44.500 8,213,542 -17,500 0.10% 365,502,619
2025-06-27 2025-06-25 44.050 8,231,042 -155,000 0.10% 362,577,400
2025-06-26 2025-06-24 41.700 8,386,042 -249,500 0.11% 349,697,951
2025-06-25 2025-06-23 41.300 8,635,542 +49,500 0.11% 356,647,885
2025-06-24 2025-06-20 39.500 8,586,042 -69,000 0.11% 339,148,659
2025-06-23 2025-06-19 38.850 8,655,042 -19,000 0.11% 336,248,382
2025-06-20 2025-06-18 39.250 8,674,042 +18,500 0.11% 340,456,148
2025-06-19 2025-06-17 39.700 8,655,542 +33,000 0.11% 343,625,017
2025-06-18 2025-06-16 40.100 8,622,542 +16,500 0.11% 345,763,934
2025-06-17 2025-06-13 40.000 8,606,042 -15,000 0.11% 344,241,680
2025-06-16 2025-06-12 40.800 8,621,042 +28,500 0.11% 351,738,514
2025-06-13 2025-06-11 41.650 8,592,542 +11,000 0.11% 357,879,374
2025-06-12 2025-06-10 41.450 8,581,542 -75,500 0.11% 355,704,916
2025-06-11 2025-06-09 42.250 8,657,042 -199,000 0.11% 365,760,024
2025-06-10 2025-06-06 40.200 8,856,042 +228,000 0.11% 356,012,888
2025-06-09 2025-06-05 42.250 8,628,042 -22,500 0.11% 364,534,774
2025-06-06 2025-06-04 40.550 8,650,542 +9,000 0.11% 350,779,478
2025-06-05 2025-06-03 40.500 8,641,542 +14,500 0.11% 349,982,451
2025-06-04 2025-06-02 40.100 8,627,042 +22,500 0.11% 345,944,384
2025-06-03 2025-05-30 40.550 8,604,542 +21,000 0.11% 348,914,178
2025-06-02 2025-05-29 41.400 8,583,542 +29,500 0.11% 355,358,639
2025-05-30 2025-05-28 40.800 8,554,042 +119,000 0.11% 349,004,914
2025-05-29 2025-05-27 41.850 8,435,042 -5,500 0.11% 353,006,508
2025-05-28 2025-05-26 42.150 8,440,542 +102,000 0.11% 355,768,845
2025-05-27 2025-05-23 41.850 8,338,542 +28,500 0.10% 348,967,983
2025-05-26 2025-05-22 41.800 8,310,042 +146,000 0.10% 347,359,756
2025-05-23 2025-05-21 42.650 8,164,042 +239,500 0.10% 348,196,391
2025-05-22 2025-05-20 43.000 7,924,542 -2,500 0.10% 340,755,306
2025-05-21 2025-05-19 42.450 7,927,042 -7,500 0.10% 336,502,933
2025-05-20 2025-05-16 41.700 7,934,542 +4,000 0.10% 330,870,401
2025-05-19 2025-05-15 41.250 7,930,542 -149,500 0.10% 327,134,858
2025-05-16 2025-05-14 42.700 8,080,042 -29,000 0.10% 345,017,793
2025-05-15 2025-05-13 42.650 8,109,042 +49,000 0.10% 345,850,641
2025-05-14 2025-05-12 44.450 8,060,042 -32,900 0.10% 358,268,867
2025-05-13 2025-05-09 43.000 8,092,942 +154,000 0.10% 347,996,506
2025-05-12 2025-05-08 45.150 7,938,942 +95,500 0.10% 358,443,231
2025-05-09 2025-05-07 46.200 7,843,442 -8,000 0.10% 362,367,020
2025-05-08 2025-05-06 46.950 7,851,442 -7,000 0.10% 368,625,202
2025-05-07 2025-05-02 47.500 7,858,442 +10,000 0.10% 373,275,995
2025-05-06 2025-04-30 46.900 7,848,442 -88,000 0.10% 368,091,930
2025-05-02 2025-04-29 45.750 7,936,442 -10,000 0.10% 363,092,222
2025-04-30 2025-04-28 45.400 7,946,442 +72,000 0.10% 360,768,467
2025-04-29 2025-04-25 45.050 7,874,442 +81,000 0.10% 354,743,612
2025-04-28 2025-04-24 46.350 7,793,442 +205,000 0.10% 361,226,037
2025-04-25 2025-04-23 46.800 7,588,442 -82,000 0.10% 355,139,086
2025-04-24 2025-04-22 46.600 7,670,442 +32,500 0.10% 357,442,597
2025-04-23 2025-04-17 46.000 7,637,942 -29,000 0.10% 351,345,332
2025-04-22 2025-04-16 45.400 7,666,942 -18,500 0.10% 348,079,167
2025-04-17 2025-04-15 45.350 7,685,442 -37,500 0.10% 348,534,795
2025-04-16 2025-04-14 47.500 7,722,942 +6,500 0.10% 366,839,745
2025-04-15 2025-04-11 46.700 7,716,442 -144,000 0.10% 360,357,841
2025-04-14 2025-04-10 44.100 7,860,442 +113,000 0.10% 346,645,492
2025-04-11 2025-04-09 43.250 7,747,442 -60,000 0.10% 335,076,866
2025-04-10 2025-04-08 39.150 7,807,442 -41,000 0.10% 305,661,354
2025-04-09 2025-04-07 37.700 7,848,442 -234,000 0.10% 295,886,263
2025-04-08 2025-04-03 45.050 8,082,442 -20,000 0.10% 364,114,012
2025-04-07 2025-04-02 44.700 8,102,442 +34,000 0.10% 362,179,157
2025-04-03 2025-04-01 44.300 8,068,442 +32,600 0.10% 357,431,981
2025-04-02 2025-03-31 46.100 8,035,842 +34,000 0.10% 370,452,316
2025-04-01 2025-03-28 48.000 8,001,842 -4,000 0.10% 384,088,416
2025-03-31 2025-03-27 50.350 8,005,842 -32,100 0.10% 403,094,145
2025-03-28 2025-03-26 48.300 8,037,942 +4,500 0.10% 388,232,599
2025-03-27 2025-03-25 47.500 8,033,442 +15,500 0.10% 381,588,495
2025-03-26 2025-03-24 48.300 8,017,942 -23,000 0.10% 387,266,599
2025-03-25 2025-03-21 46.950 8,040,942 +111,000 0.10% 377,522,227
2025-03-24 2025-03-20 50.750 7,929,942 +15,000 0.10% 402,444,556
2025-03-21 2025-03-19 51.050 7,914,942 +6,000 0.10% 404,057,789
2025-03-20 2025-03-18 51.700 7,908,942 +11,700 0.10% 408,892,301
2025-03-19 2025-03-17 49.550 7,897,242 +75,500 0.10% 391,308,341
2025-03-18 2025-03-14 50.500 7,821,742 +117,200 0.10% 394,997,971
2025-03-17 2025-03-13 49.850 7,704,542 +24,000 0.10% 384,071,419
2025-03-14 2025-03-12 52.450 7,680,542 +14,500 0.10% 402,844,428
2025-03-13 2025-03-11 53.300 7,666,042 +26,500 0.10% 408,600,039
2025-03-12 2025-03-10 52.050 7,639,542 +82,700 0.10% 397,638,161
2025-03-11 2025-03-07 54.600 7,556,842 -20,000 0.09% 412,603,573
2025-03-10 2025-03-06 56.300 7,576,842 +44,500 0.09% 426,576,205
2025-03-07 2025-03-05 54.950 7,532,342 -46,100 0.09% 413,902,193
2025-03-06 2025-03-04 51.550 7,578,442 -38,500 0.09% 390,668,685
2025-03-05 2025-03-03 51.400 7,616,942 -30,000 0.10% 391,510,819
2025-03-04 2025-02-28 53.600 7,646,942 -3,500 0.10% 409,876,091
2025-03-03 2025-02-27 57.800 7,650,442 -41,000 0.10% 442,195,548
2025-02-28 2025-02-26 57.400 7,691,442 -78,900 0.10% 441,488,771
2025-02-27 2025-02-25 54.200 7,770,342 +67,000 0.10% 421,152,536
2025-02-26 2025-02-24 55.000 7,703,342 +4,300 0.10% 423,683,810
2025-02-25 2025-02-21 54.200 7,699,042 -121,100 0.10% 417,288,076
2025-02-24 2025-02-20 50.250 7,820,142 -29,000 0.10% 392,962,136
2025-02-21 2025-02-19 51.800 7,849,142 -112,600 0.10% 406,585,556
2025-02-20 2025-02-18 47.800 7,961,742 -63,900 0.10% 380,571,268
2025-02-19 2025-02-17 47.500 8,025,642 +41,500 0.10% 381,217,995
2025-02-18 2025-02-14 45.550 7,984,142 +109,000 0.10% 363,677,668
2025-02-17 2025-02-13 46.000 7,875,142 +45,900 0.10% 362,256,532
2025-02-14 2025-02-12 47.950 7,829,242 +20,300 0.10% 375,412,154
2025-02-13 2025-02-11 45.300 7,808,942 +4,100 0.10% 353,745,073
2025-02-12 2025-02-10 47.800 7,804,842 +500 0.10% 373,071,448
2025-02-11 2025-02-07 46.650 7,804,342 -109,500 0.10% 364,072,554
2025-02-10 2025-02-06 47.900 7,913,842 -46,500 0.10% 379,073,032
2025-02-07 2025-02-05 44.700 7,960,342 -42,500 0.10% 355,827,287
2025-02-06 2025-02-04 45.450 8,002,842 -152,300 0.10% 363,729,169
2025-02-05 2025-02-03 41.900 8,155,142 -48,100 0.10% 341,700,450
2025-02-04 2025-01-28 38.000 8,203,242 -40,000 0.10% 311,723,196
2025-02-03 2025-01-24 41.300 8,243,242 +55,000 0.10% 340,445,895
2025-01-27 2025-01-23 39.050 8,188,242 -247,000 0.10% 319,750,850
2025-01-24 2025-01-22 42.100 8,435,242 -131,700 0.11% 355,123,688
2025-01-23 2025-01-21 41.900 8,566,942 -157,600 0.11% 358,954,870
2025-01-22 2025-01-20 39.400 8,724,542 -67,600 0.11% 343,746,955
2025-01-21 2025-01-17 39.450 8,792,142 -26,300 0.11% 346,850,002
2025-01-20 2025-01-16 36.000 8,818,442 -299,100 0.11% 317,463,912
2025-01-17 2025-01-15 37.200 9,117,542 -171,784 0.11% 339,172,562
2025-01-16 2025-01-14 35.100 9,289,326 -83,900 0.12% 326,055,343
2025-01-15 2025-01-13 34.350 9,373,226 -110,200 0.12% 321,970,313
2025-01-14 2025-01-10 32.350 9,483,426 -496,400 0.12% 306,788,831
2025-01-13 2025-01-09 31.450 9,979,826 -28,700 0.13% 313,865,528
2025-01-10 2025-01-08 30.550 10,008,526 -23,900 0.13% 305,760,469
2025-01-09 2025-01-07 31.150 10,032,426 -140,000 0.13% 312,510,070
2025-01-08 2025-01-06 29.650 10,172,426 +70,500 0.13% 301,612,431
2025-01-07 2025-01-03 29.550 10,101,926 +42,400 0.13% 298,511,913
2025-01-06 2025-01-02 29.000 10,059,526 +143,500 0.13% 291,726,254
2025-01-03 2024-12-31 31.800 9,916,026 -430,700 0.12% 315,329,627
2025-01-02 2024-12-27 30.650 10,346,726 -474,900 0.13% 317,127,152
2024-12-30 2024-12-24 29.150 10,821,626 -179,500 0.14% 315,450,398
2024-12-27 2024-12-20 28.300 11,001,126 -365,500 0.14% 311,331,866
2024-12-23 2024-12-19 26.150 11,366,626 -10,500 0.14% 297,237,270
2024-12-20 2024-12-18 25.950 11,377,126 -7,500 0.14% 295,236,420
2024-12-19 2024-12-17 25.250 11,384,626 +9,000 0.14% 287,461,806
2024-12-18 2024-12-16 25.350 11,375,626 -2,000 0.14% 288,372,119
2024-12-17 2024-12-13 25.900 11,377,626 +69,000 0.14% 294,680,513
2024-12-16 2024-12-12 27.100 11,308,626 -8,500 0.14% 306,463,765
2024-12-13 2024-12-11 26.800 11,317,126 +88,000 0.14% 303,298,977
2024-12-12 2024-12-10 27.000 11,229,126 +151,500 0.14% 303,186,402
2024-12-11 2024-12-09 27.550 11,077,626 -136,500 0.14% 305,188,596
2024-12-10 2024-12-06 26.450 11,214,126 +31,000 0.14% 296,613,633
2024-12-09 2024-12-05 26.100 11,183,126 +27,000 0.14% 291,879,589
2024-12-06 2024-12-04 26.300 11,156,126 -46,500 0.14% 293,406,114
2024-12-05 2024-12-03 26.000 11,202,626 +25,000 0.14% 291,268,276
2024-12-04 2024-12-02 26.400 11,177,626 +15,500 0.14% 295,089,326
2024-12-03 2024-11-29 26.000 11,162,126 +32,500 0.14% 290,215,276
2024-12-02 2024-11-28 25.150 11,129,626 -54,000 0.14% 279,910,094
2024-11-29 2024-11-27 25.700 11,183,626 -16,000 0.14% 287,419,188
2024-11-28 2024-11-26 24.650 11,199,626 +20,100 0.14% 276,070,781
2024-11-27 2024-11-25 25.100 11,179,526 -216,000 0.14% 280,606,103
2024-11-26 2024-11-22 25.050 11,395,526 +10,000 0.14% 285,457,926
2024-11-25 2024-11-21 26.850 11,385,526 +50,500 0.14% 305,701,373
2024-11-22 2024-11-20 26.900 11,335,026 -177,000 0.14% 304,912,199
2024-11-21 2024-11-19 27.100 11,512,026 -27,500 0.14% 311,975,905
2024-11-20 2024-11-18 26.450 11,539,526 +56,500 0.14% 305,220,463
2024-11-19 2024-11-15 26.400 11,483,026 -36,000 0.14% 303,151,886
2024-11-18 2024-11-14 26.550 11,519,026 -125,500 0.14% 305,830,140
2024-11-15 2024-11-13 27.150 11,644,526 +49,000 0.15% 316,148,881
2024-11-14 2024-11-12 27.150 11,595,526 -21,000 0.15% 314,818,531
2024-11-13 2024-11-11 29.500 11,616,526 +383,000 0.15% 342,687,517
2024-11-12 2024-11-08 28.550 11,233,526 -312,000 0.14% 320,717,167
2024-11-11 2024-11-07 28.250 11,545,526 -136,500 0.14% 326,161,110
2024-11-08 2024-11-06 26.900 11,682,026 +140,000 0.15% 314,246,499
2024-11-07 2024-11-05 27.500 11,542,026 +23,500 0.14% 317,405,715
2024-11-06 2024-11-04 25.850 11,518,526 -60,500 0.14% 297,753,897
2024-11-05 2024-11-01 25.750 11,579,026 +105,000 0.15% 298,159,920
2024-11-04 2024-10-31 27.050 11,474,026 +11,500 0.14% 310,372,403
2024-11-01 2024-10-30 26.600 11,462,526 +163,000 0.14% 304,903,192
2024-10-31 2024-10-29 28.700 11,299,526 +57,000 0.14% 324,296,396
2024-10-30 2024-10-28 28.800 11,242,526 -77,500 0.14% 323,784,749
2024-10-29 2024-10-25 28.800 11,320,026 +3,000 0.14% 326,016,749
2024-10-28 2024-10-24 28.500 11,317,026 +191,500 0.14% 322,535,241
2024-10-25 2024-10-23 29.150 11,125,526 -25,700 0.14% 324,309,083
2024-10-24 2024-10-22 29.700 11,151,226 +119,500 0.14% 331,191,412
2024-10-23 2024-10-21 29.600 11,031,726 +729,900 0.14% 326,539,090
2024-10-22 2024-10-18 30.250 10,301,826 -410,000 0.13% 311,630,236
2024-10-21 2024-10-17 26.000 10,711,826 +12,300 0.13% 278,507,476
2024-10-18 2024-10-16 25.800 10,699,526 +93,000 0.13% 276,047,771
2024-10-17 2024-10-15 26.150 10,606,526 -51,500 0.13% 277,360,655
2024-10-16 2024-10-14 26.650 10,658,026 -89,000 0.13% 284,036,393
2024-10-15 2024-10-10 25.500 10,747,026 -269,500 0.13% 274,049,163
2024-10-14 2024-10-09 27.200 11,016,526 +328,500 0.14% 299,649,507
2024-10-10 2024-10-08 27.200 10,688,026 +341,500 0.13% 290,714,307
2024-10-09 2024-10-07 33.300 10,346,526 +85,400 0.13% 344,539,316
2024-10-08 2024-10-04 27.350 10,261,126 -422,000 0.13% 280,641,796
2024-10-07 2024-10-03 21.150 10,683,126 +11,000 0.13% 225,948,115
2024-10-04 2024-10-02 22.200 10,672,126 +141,600 0.13% 236,921,197
2024-10-03 2024-09-30 20.850 10,530,526 -47,500 0.13% 219,561,467
2024-10-02 2024-09-27 18.560 10,578,026 -214,000 0.13% 196,328,163
2024-09-30 2024-09-26 17.780 10,792,026 +15,000 0.14% 191,882,222
2024-09-27 2024-09-25 17.120 10,777,026 +50,000 0.14% 184,502,685
2024-09-26 2024-09-24 17.000 10,727,026 -303,500 0.13% 182,359,442
2024-09-25 2024-09-23 16.260 11,030,526 +500 0.14% 179,356,353
2024-09-24 2024-09-20 16.200 11,030,026 -50,500 0.14% 178,686,421
2024-09-23 2024-09-19 16.060 11,080,526 +80,100 0.14% 177,953,248
2024-09-20 2024-09-17 15.820 11,000,426 +122,500 0.14% 174,026,739
2024-09-19 2024-09-16 15.600 10,877,926 -68,500 0.14% 169,695,646
2024-09-17 2024-09-13 15.600 10,946,426 -20,000 0.14% 170,764,246
2024-09-16 2024-09-12 15.500 10,966,426 +42,500 0.14% 169,979,603
2024-09-13 2024-09-11 15.380 10,923,926 +5,000 0.14% 168,009,982
2024-09-12 2024-09-10 15.600 10,918,926 +18,500 0.14% 170,335,246
2024-09-11 2024-09-09 15.960 10,900,426 +4,500 0.14% 173,970,799
2024-09-10 2024-09-05 16.040 10,895,926 +24,000 0.14% 174,770,653
2024-09-09 2024-09-04 16.120 10,871,926 +22,500 0.14% 175,255,447
2024-09-05 2024-09-03 16.380 10,849,426 +25,000 0.14% 177,713,598
2024-09-04 2024-09-02 16.400 10,824,426 +201,500 0.14% 177,520,586
2024-09-03 2024-08-30 17.080 10,622,926 -245,500 0.13% 181,439,576
2024-09-02 2024-08-29 16.580 10,868,426 -49,900 0.14% 180,198,503
2024-08-30 2024-08-28 16.400 10,918,326 +18,500 0.14% 179,060,546
2024-08-29 2024-08-27 16.400 10,899,826 -1,000 0.14% 178,757,146
2024-08-28 2024-08-26 16.480 10,900,826 -2,000 0.14% 179,645,612
2024-08-27 2024-08-23 16.340 10,902,826 +72,000 0.14% 178,152,177
2024-08-26 2024-08-22 16.460 10,830,826 +27,000 0.14% 178,275,396
2024-08-23 2024-08-21 16.620 10,803,826 +209,500 0.14% 179,559,588
2024-08-22 2024-08-20 16.900 10,594,326 +16,500 0.13% 179,044,109
2024-08-21 2024-08-19 17.000 10,577,826 -54,500 0.13% 179,823,042
2024-08-20 2024-08-16 16.960 10,632,326 +1,000 0.13% 180,324,249
2024-08-19 2024-08-15 16.860 10,631,326 -122,000 0.13% 179,244,156
2024-08-16 2024-08-14 16.860 10,753,326 +8,000 0.14% 181,301,076
2024-08-15 2024-08-13 16.800 10,745,326 -36,500 0.14% 180,521,477
2024-08-14 2024-08-12 16.540 10,781,826 +205,000 0.14% 178,331,402
2024-08-13 2024-08-09 16.580 10,576,826 -233,500 0.13% 175,363,775
2024-08-12 2024-08-08 15.800 10,810,326 +50,000 0.14% 170,803,151
2024-08-09 2024-08-07 15.800 10,760,326 +103,500 0.14% 170,013,151
2024-08-08 2024-08-06 15.760 10,656,826 +6,000 0.13% 167,951,578
2024-08-07 2024-08-05 15.820 10,650,826 -30,000 0.13% 168,496,067
2024-08-06 2024-08-02 16.700 10,680,826 +47,900 0.13% 178,369,794
2024-08-05 2024-08-01 17.060 10,632,926 -45,000 0.13% 181,397,718
2024-08-02 2024-07-31 17.000 10,677,926 -64,000 0.13% 181,524,742
2024-08-01 2024-07-30 16.320 10,741,926 +67,500 0.14% 175,308,232
2024-07-31 2024-07-29 16.380 10,674,426 +82,500 0.13% 174,847,098
2024-07-30 2024-07-26 16.800 10,591,926 +52,000 0.13% 177,944,357
2024-07-29 2024-07-25 16.660 10,539,926 +10,000 0.13% 175,595,167
2024-07-26 2024-07-24 17.140 10,529,926 +8,000 0.13% 180,482,932
2024-07-25 2024-07-23 17.440 10,521,926 +78,500 0.13% 183,502,389
2024-07-24 2024-07-22 18.020 10,443,426 +14,000 0.13% 188,190,537
2024-07-23 2024-07-19 17.620 10,429,426 -63,000 0.13% 183,766,486
2024-07-22 2024-07-18 17.300 10,492,426 +22,500 0.13% 181,518,970
2024-07-19 2024-07-17 17.160 10,469,926 +40,500 0.13% 179,663,930
2024-07-18 2024-07-16 18.100 10,429,426 -9,500 0.13% 188,772,611
2024-07-17 2024-07-15 18.160 10,438,926 +8,000 0.13% 189,570,896
2024-07-16 2024-07-12 18.100 10,430,926 -258,500 0.13% 188,799,761
2024-07-15 2024-07-11 18.180 10,689,426 +7,000 0.13% 194,333,765
2024-07-12 2024-07-10 17.760 10,682,426 +25,500 0.13% 189,719,886
2024-07-11 2024-07-09 18.040 10,656,926 -14,500 0.13% 192,250,945
2024-07-10 2024-07-08 17.440 10,671,426 +21,000 0.13% 186,109,669
2024-07-09 2024-07-05 17.320 10,650,426 -19,500 0.13% 184,465,378
2024-07-08 2024-07-04 17.480 10,669,926 -8,500 0.13% 186,510,306
2024-07-05 2024-07-03 17.540 10,678,426 +30,000 0.13% 187,299,592
2024-07-04 2024-07-02 17.060 10,648,426 +12,500 0.13% 181,662,148
2024-07-03 2024-06-28 17.120 10,635,926 -86,500 0.13% 182,087,053
2024-07-02 2024-06-27 16.940 10,722,426 +12,000 0.13% 181,637,896
2024-06-28 2024-06-26 17.700 10,710,426 +49,500 0.13% 189,574,540
2024-06-27 2024-06-25 17.200 10,660,926 +118,000 0.13% 183,367,927
2024-06-26 2024-06-24 17.980 10,542,926 +65,400 0.13% 189,561,809
2024-06-25 2024-06-21 18.620 10,477,526 +79,600 0.13% 195,091,534
2024-06-24 2024-06-20 19.140 10,397,926 -35,000 0.13% 199,016,304
2024-06-21 2024-06-19 18.860 10,432,926 -72,500 0.13% 196,764,984
2024-06-20 2024-06-18 18.660 10,505,426 -89,000 0.13% 196,031,249
2024-06-19 2024-06-17 18.080 10,594,426 +2,000 0.13% 191,547,222
2024-06-18 2024-06-14 17.620 10,592,426 +15,000 0.13% 186,638,546
2024-06-17 2024-06-13 18.100 10,577,426 +1,500 0.13% 191,451,411
2024-06-14 2024-06-12 17.860 10,575,926 -27,000 0.13% 188,886,038
2024-06-13 2024-06-11 18.640 10,602,926 -551,000 0.13% 197,638,541
2024-06-12 2024-06-07 18.380 11,153,926 -32,500 0.14% 205,009,160
2024-06-11 2024-06-06 18.060 11,186,426 -153,500 0.14% 202,026,854
2024-06-07 2024-06-05 17.100 11,339,926 -59,000 0.14% 193,912,735
2024-06-06 2024-06-04 16.760 11,398,926 +1,000 0.14% 191,046,000
2024-06-05 2024-06-03 16.700 11,397,926 +5,000 0.14% 190,345,364
2024-06-04 2024-05-31 16.540 11,392,926 -670,000 0.14% 188,438,996
2024-06-03 2024-05-30 16.840 12,062,926 -137,000 0.15% 203,139,674
2024-05-31 2024-05-29 16.060 12,199,926 +35,500 0.15% 195,930,812
2024-05-30 2024-05-28 16.280 12,164,426 +229,189 0.15% 198,036,855
2024-05-29 2024-05-27 16.480 11,935,237 -190,500 0.15% 196,692,706
2024-05-28 2024-05-24 15.340 12,125,737 +47,000 0.15% 186,008,806
2024-05-27 2024-05-23 15.600 12,078,737 +146,500 0.15% 188,428,297
2024-05-24 2024-05-22 16.080 11,932,237 +15,500 0.15% 191,870,371
2024-05-23 2024-05-21 16.040 11,916,737 +3,500 0.15% 191,144,461
2024-05-22 2024-05-20 16.700 11,913,237 +27,300 0.15% 198,951,058
2024-05-21 2024-05-17 16.840 11,885,937 -51,000 0.15% 200,159,179
2024-05-20 2024-05-16 16.620 11,936,937 -173,800 0.15% 198,391,893
2024-05-17 2024-05-14 16.300 12,110,737 -28,500 0.15% 197,405,013
2024-05-16 2024-05-13 16.400 12,139,237 +695,000 0.15% 199,083,487
2024-05-14 2024-05-10 16.260 11,444,237 -44,000 0.14% 186,083,294
2024-05-13 2024-05-09 16.020 11,488,237 +42,000 0.14% 184,041,557
2024-05-10 2024-05-08 15.300 11,446,237 +2,500 0.14% 175,127,426
2024-05-09 2024-05-07 15.740 11,443,737 +17,500 0.14% 180,124,420
2024-05-08 2024-05-06 16.000 11,426,237 +101,000 0.14% 182,819,792
2024-05-07 2024-05-03 16.000 11,325,237 -8,500 0.14% 181,203,792
2024-05-06 2024-05-02 15.840 11,333,737 -2,000 0.14% 179,526,394
2024-05-03 2024-04-30 15.520 11,335,737 +63,000 0.14% 175,930,638
2024-05-02 2024-04-29 15.720 11,272,737 -79,500 0.14% 177,207,426
2024-04-30 2024-04-26 15.540 11,352,237 +17,500 0.14% 176,413,763
2024-04-29 2024-04-25 15.100 11,334,737 -126,000 0.14% 171,154,529
2024-04-26 2024-04-24 14.860 11,460,737 +16,000 0.14% 170,306,552
2024-04-25 2024-04-23 14.340 11,444,737 +29,000 0.14% 164,117,529
2024-04-24 2024-04-22 14.240 11,415,737 +9,000 0.14% 162,560,095
2024-04-23 2024-04-19 14.320 11,406,737 -1,500 0.14% 163,344,474
2024-04-22 2024-04-18 14.520 11,408,237 -14,500 0.14% 165,647,601
2024-04-19 2024-04-17 14.180 11,422,737 +2,000 0.14% 161,974,411
2024-04-18 2024-04-16 14.020 11,420,737 +48,000 0.14% 160,118,733
2024-04-17 2024-04-15 14.520 11,372,737 +518,500 0.14% 165,132,141
2024-04-16 2024-04-12 14.180 10,854,237 +98,500 0.14% 153,913,081
2024-04-15 2024-04-11 14.440 10,755,737 +19,100 0.14% 155,312,842
2024-04-12 2024-04-10 14.700 10,736,637 +49,500 0.14% 157,828,564
2024-04-11 2024-04-09 14.980 10,687,137 -22,000 0.13% 160,093,312
2024-04-10 2024-04-08 14.520 10,709,137 +54,500 0.13% 155,496,669
2024-04-09 2024-04-05 14.920 10,654,637 +51,500 0.13% 158,967,184
2024-04-08 2024-04-03 15.160 10,603,137 +1,000 0.13% 160,743,557
2024-04-05 2024-04-02 15.240 10,602,137 +19,000 0.13% 161,576,568
2024-04-03 2024-03-28 15.160 10,583,137 +16,500 0.13% 160,440,357
2024-04-02 2024-03-27 14.920 10,566,637 +2,500 0.13% 157,654,224
2024-03-28 2024-03-26 15.400 10,564,137 +27,500 0.13% 162,687,710
2024-03-27 2024-03-25 15.500 10,536,637 +55,000 0.13% 163,317,874
2024-03-26 2024-03-22 15.800 10,481,637 +5,500 0.13% 165,609,865
2024-03-25 2024-03-21 16.720 10,476,137 +49,500 0.13% 175,161,011
2024-03-22 2024-03-20 16.660 10,426,637 +8,500 0.13% 173,707,772
2024-03-21 2024-03-19 16.620 10,418,137 +11,000 0.13% 173,149,437
2024-03-20 2024-03-18 17.020 10,407,137 -2,478,500 0.13% 177,129,472
2024-03-19 2024-03-15 16.860 12,885,637 +23,500 0.16% 217,251,840
2024-03-18 2024-03-14 16.780 12,862,137 -36,500 0.16% 215,826,659
2024-03-15 2024-03-13 17.180 12,898,637 +67,500 0.16% 221,598,584
2024-03-14 2024-03-12 17.240 12,831,137 -160,000 0.16% 221,208,802
2024-03-13 2024-03-11 17.060 12,991,137 -35,500 0.16% 221,628,797
2024-03-12 2024-03-08 16.620 13,026,637 +53,000 0.16% 216,502,707
2024-03-11 2024-03-07 16.400 12,973,637 +30,000 0.16% 212,767,647
2024-03-08 2024-03-06 16.600 12,943,637 -18,500 0.16% 214,864,374
2024-03-07 2024-03-05 16.380 12,962,137 +44,000 0.16% 212,319,804
2024-03-06 2024-03-04 16.920 12,918,137 +1,000 0.16% 218,574,878
2024-03-05 2024-03-01 17.040 12,917,137 +14,500 0.16% 220,108,014
2024-03-04 2024-02-29 16.780 12,902,637 -160,800 0.16% 216,506,249
2024-03-01 2024-02-28 15.840 13,063,437 +139,500 0.16% 206,924,842
2024-02-29 2024-02-27 16.620 12,923,937 -203,000 0.16% 214,795,833
2024-02-28 2024-02-26 15.080 13,126,937 +36,000 0.17% 197,954,210
2024-02-27 2024-02-23 14.980 13,090,937 +99,000 0.16% 196,102,236
2024-02-26 2024-02-22 15.160 12,991,937 -23,000 0.16% 196,957,765
2024-02-23 2024-02-21 15.040 13,014,937 -263,000 0.16% 195,744,652
2024-02-22 2024-02-20 14.340 13,277,937 +110,500 0.17% 190,405,617
2024-02-21 2024-02-19 14.560 13,167,437 +182,500 0.17% 191,717,883
2024-02-20 2024-02-16 15.120 12,984,937 -88,500 0.16% 196,332,247
2024-02-19 2024-02-15 14.580 13,073,437 -14,500 0.16% 190,610,711
2024-02-16 2024-02-14 14.560 13,087,937 +33,500 0.16% 190,560,363
2024-02-15 2024-02-09 14.240 13,054,437 -56,000 0.16% 185,895,183
2024-02-14 2024-02-07 14.120 13,110,437 +263,900 0.16% 185,119,370
2024-02-08 2024-02-06 15.340 12,846,537 -103,000 0.16% 197,065,878
2024-02-07 2024-02-05 14.120 12,949,537 -12,000 0.16% 182,847,462
2024-02-06 2024-02-02 14.080 12,961,537 +25,000 0.16% 182,498,441
2024-02-05 2024-02-01 14.280 12,936,537 +19,500 0.16% 184,733,748
2024-02-02 2024-01-31 14.080 12,917,037 +7,000 0.16% 181,871,881
2024-02-01 2024-01-30 14.420 12,910,037 -18,500 0.16% 186,162,734
2024-01-31 2024-01-29 15.400 12,928,537 +129,000 0.16% 199,099,470
2024-01-30 2024-01-26 15.560 12,799,537 -32,000 0.16% 199,160,796
2024-01-29 2024-01-25 16.040 12,831,537 +15,000 0.16% 205,817,853
2024-01-26 2024-01-24 15.500 12,816,537 +6,500 0.16% 198,656,324
2024-01-25 2024-01-23 15.200 12,810,037 -422,500 0.16% 194,712,562
2024-01-24 2024-01-22 15.000 13,232,537 +63,500 0.17% 198,488,055
2024-01-23 2024-01-19 15.620 13,169,037 +21,000 0.17% 205,700,358
2024-01-22 2024-01-18 15.840 13,148,037 +59,000 0.17% 208,264,906
2024-01-19 2024-01-17 15.900 13,089,037 -36,000 0.16% 208,115,688
2024-01-18 2024-01-16 16.760 13,125,037 -5,000 0.17% 219,975,620
2024-01-17 2024-01-15 17.060 13,130,037 +47,500 0.17% 223,998,431
2024-01-16 2024-01-12 17.360 13,082,537 +38,000 0.16% 227,112,842
2024-01-15 2024-01-11 17.740 13,044,537 -15,500 0.16% 231,410,086
2024-01-12 2024-01-10 17.220 13,060,037 +67,500 0.16% 224,893,837
2024-01-11 2024-01-09 17.620 12,992,537 +6,500 0.16% 228,928,502
2024-01-10 2024-01-08 17.820 12,986,037 +47,000 0.16% 231,411,179
2024-01-09 2024-01-05 18.460 12,939,037 +13,000 0.16% 238,854,623
2024-01-08 2024-01-04 18.840 12,926,037 +93,500 0.16% 243,526,537
2024-01-05 2024-01-03 18.940 12,832,537 +19,000 0.16% 243,048,251
2024-01-04 2024-01-02 19.400 12,813,537 -38,000 0.16% 248,582,618
2024-01-03 2023-12-29 19.860 12,851,537 +105,000 0.16% 255,231,525
2024-01-02 2023-12-28 20.200 12,746,537 +39,000 0.16% 257,480,047
2023-12-29 2023-12-27 19.740 12,707,537 +74,500 0.16% 250,846,780
2023-12-28 2023-12-22 20.150 12,633,037 +16,000 0.16% 254,555,696
2023-12-27 2023-12-21 20.450 12,617,037 -73,000 0.16% 258,018,407
2023-12-22 2023-12-20 20.500 12,690,037 +32,000 0.16% 260,145,758
2023-12-21 2023-12-19 20.450 12,658,037 +500 0.16% 258,856,857
2023-12-20 2023-12-18 20.350 12,657,537 +5,500 0.16% 257,580,878
2023-12-19 2023-12-15 20.600 12,652,037 +66,500 0.16% 260,631,962
2023-12-18 2023-12-14 20.300 12,585,537 +4,500 0.16% 255,486,401
2023-12-15 2023-12-13 20.550 12,581,037 +8,000 0.16% 258,540,310
2023-12-14 2023-12-12 20.850 12,573,037 +3,500 0.16% 262,147,821
2023-12-13 2023-12-11 20.850 12,569,537 -1,000 0.16% 262,074,846
2023-12-11 2023-12-07 20.750 12,570,537 +2,500 0.16% 260,838,643
2023-12-08 2023-12-06 21.100 12,568,037 +4,000 0.16% 265,185,581
2023-12-07 2023-12-05 20.750 12,564,037 +7,500 0.16% 260,703,768
2023-12-05 2023-12-01 21.250 12,556,537 +21,000 0.16% 266,826,411
2023-12-04 2023-11-30 22.150 12,535,537 -15,400 0.16% 277,662,145
2023-12-01 2023-11-29 22.600 12,550,937 -14,000 0.16% 283,651,176
2023-11-30 2023-11-28 22.750 12,564,937 -8,500 0.16% 285,852,317
2023-11-29 2023-11-27 22.200 12,573,437 -12,500 0.16% 279,130,301
2023-11-28 2023-11-24 21.550 12,585,937 -4,100 0.16% 271,226,942
2023-11-27 2023-11-23 21.800 12,590,037 +7,500 0.16% 274,462,807
2023-11-24 2023-11-22 21.450 12,582,537 +39,500 0.16% 269,895,419
2023-11-23 2023-11-21 21.700 12,543,037 +32,800 0.16% 272,183,903
2023-11-22 2023-11-20 22.400 12,510,237 -48,000 0.16% 280,229,309
2023-11-21 2023-11-17 21.600 12,558,237 +36,000 0.16% 271,257,919
2023-11-20 2023-11-16 21.850 12,522,237 +52,000 0.16% 273,610,878
2023-11-17 2023-11-15 22.350 12,470,237 +4,500 0.16% 278,709,797
2023-11-16 2023-11-14 22.050 12,465,737 +74,000 0.16% 274,869,501
2023-11-15 2023-11-13 22.200 12,391,737 +32,000 0.16% 275,096,561
2023-11-14 2023-11-10 21.800 12,359,737 +285,000 0.16% 269,442,267
2023-11-13 2023-11-09 23.400 12,074,737 -129,500 0.15% 282,548,846
2023-11-10 2023-11-08 23.900 12,204,237 -56,800 0.15% 291,681,264
2023-11-09 2023-11-07 24.000 12,261,037 +31,000 0.15% 294,264,888
2023-11-08 2023-11-06 24.350 12,230,037 -33,100 0.15% 297,801,401
2023-11-07 2023-11-03 24.500 12,263,137 -92,000 0.15% 300,446,856
2023-11-06 2023-11-02 23.850 12,355,137 -15,000 0.16% 294,670,017
2023-11-03 2023-11-01 24.000 12,370,137 -189,000 0.16% 296,883,288
2023-11-02 2023-10-31 23.300 12,559,137 +33,000 0.16% 292,627,892
2023-11-01 2023-10-30 24.150 12,526,137 -329,500 0.16% 302,506,209
2023-10-31 2023-10-27 22.750 12,855,637 -267,400 0.16% 292,465,742
2023-10-30 2023-10-26 21.500 13,123,037 +2,000 0.17% 282,145,296
2023-10-27 2023-10-25 21.600 13,121,037 -80,500 0.17% 283,414,399
2023-10-26 2023-10-24 21.200 13,201,537 +10,000 0.17% 279,872,584
2023-10-25 2023-10-20 21.050 13,191,537 -35,000 0.17% 277,681,854
2023-10-24 2023-10-19 20.950 13,226,537 -49,000 0.17% 277,095,950
2023-10-20 2023-10-18 20.950 13,275,537 -41,500 0.17% 278,122,500
2023-10-19 2023-10-17 20.550 13,317,037 +17,500 0.17% 273,665,110
2023-10-18 2023-10-16 20.150 13,299,537 +32,500 0.17% 267,985,671
2023-10-17 2023-10-13 20.700 13,267,037 +7,000 0.17% 274,627,666
2023-10-16 2023-10-12 21.000 13,260,037 -44,500 0.17% 278,460,777
2023-10-13 2023-10-11 21.000 13,304,537 -12,000 0.17% 279,395,277
2023-10-12 2023-10-10 19.680 13,316,537 -103,000 0.17% 262,069,448
2023-10-11 2023-10-09 19.480 13,419,537 -16,500 0.17% 261,412,581
2023-10-10 2023-10-06 19.200 13,436,037 +47,500 0.17% 257,971,910
2023-10-09 2023-10-05 19.220 13,388,537 +6,000 0.17% 257,327,681
2023-10-06 2023-10-04 19.360 13,382,537 +4,500 0.17% 259,085,916
2023-10-05 2023-10-03 19.700 13,378,037 +113,000 0.17% 263,547,329
2023-10-04 2023-09-29 20.050 13,265,037 -110,600 0.17% 265,963,992
2023-10-03 2023-09-28 19.800 13,375,637 -18,500 0.17% 264,837,613
2023-09-29 2023-09-27 19.580 13,394,137 -3,000 0.17% 262,257,202
2023-09-28 2023-09-26 19.340 13,397,137 -16,000 0.17% 259,100,630
2023-09-27 2023-09-25 19.800 13,413,137 -20,000 0.17% 265,580,113
2023-09-26 2023-09-22 19.520 13,433,137 +67,500 0.17% 262,214,834
2023-09-25 2023-09-21 19.080 13,365,637 -11,500 0.17% 255,016,354
2023-09-22 2023-09-20 19.060 13,377,137 +13,500 0.17% 254,968,231
2023-09-21 2023-09-19 19.300 13,363,637 +11,000 0.17% 257,918,194
2023-09-20 2023-09-18 18.880 13,352,637 +133,000 0.17% 252,097,787
2023-09-19 2023-09-15 19.900 13,219,637 +14,000 0.17% 263,070,776
2023-09-18 2023-09-14 19.820 13,205,637 +500 0.17% 261,735,725
2023-09-15 2023-09-13 19.820 13,205,137 +13,000 0.17% 261,725,815
2023-09-14 2023-09-12 19.820 13,192,137 -3,400 0.17% 261,468,155
2023-09-13 2023-09-11 20.050 13,195,537 -500 0.17% 264,570,517
2023-09-12 2023-09-07 19.820 13,196,037 -94,000 0.17% 261,545,453
2023-09-11 2023-09-06 21.450 13,290,037 +13,000 0.17% 285,071,294
2023-09-07 2023-09-05 20.950 13,277,037 +76,000 0.17% 278,153,925
2023-09-06 2023-09-04 21.850 13,201,037 -1,500 0.17% 288,442,658
2023-09-05 2023-08-31 19.700 13,202,537 -20,387 0.17% 260,089,979
2023-09-04 2023-08-30 19.220 13,222,924 -20,000 0.17% 254,144,599
2023-08-31 2023-08-29 19.080 13,242,924 -180,500 0.17% 252,674,990
2023-08-30 2023-08-28 17.800 13,423,424 -16,500 0.17% 238,936,947
2023-08-29 2023-08-25 17.760 13,439,924 +4,000 0.17% 238,693,050
2023-08-28 2023-08-24 18.160 13,435,924 -4,000 0.17% 243,996,380
2023-08-25 2023-08-23 17.380 13,439,924 -9,000 0.17% 233,585,879
2023-08-24 2023-08-22 17.440 13,448,924 -9,000 0.17% 234,549,235
2023-08-23 2023-08-21 17.040 13,457,924 +41,000 0.17% 229,323,025
2023-08-22 2023-08-18 17.640 13,416,924 -26,000 0.17% 236,674,539
2023-08-21 2023-08-17 17.700 13,442,924 +12,500 0.17% 237,939,755
2023-08-18 2023-08-16 17.500 13,430,424 +49,000 0.17% 235,032,420
2023-08-17 2023-08-15 17.700 13,381,424 -6,000 0.17% 236,851,205
2023-08-16 2023-08-14 17.640 13,387,424 +25,000 0.17% 236,154,159
2023-08-15 2023-08-11 18.100 13,362,424 -20,000 0.17% 241,859,874
2023-08-14 2023-08-10 18.480 13,382,424 +10,000 0.17% 247,307,196
2023-08-11 2023-08-09 18.580 13,372,424 +17,000 0.17% 248,459,638
2023-08-10 2023-08-08 18.460 13,355,424 +4,000 0.17% 246,541,127
2023-08-09 2023-08-07 18.620 13,351,424 +70,000 0.17% 248,603,515
2023-08-08 2023-08-04 18.720 13,281,424 +29,000 0.17% 248,628,257
2023-08-07 2023-08-03 18.800 13,252,424 +34,500 0.17% 249,145,571
2023-08-04 2023-08-02 18.920 13,217,924 +16,000 0.17% 250,083,122
2023-08-03 2023-08-01 19.260 13,201,924 -5,500 0.17% 254,269,056
2023-08-02 2023-07-31 19.680 13,207,424 -12,500 0.17% 259,922,104
2023-08-01 2023-07-28 19.620 13,219,924 -48,500 0.17% 259,374,909
2023-07-31 2023-07-27 19.100 13,268,424 -127,500 0.17% 253,426,898
2023-07-28 2023-07-26 18.920 13,395,924 +8,000 0.17% 253,450,882
2023-07-27 2023-07-25 18.920 13,387,924 +900 0.17% 253,299,522
2023-07-26 2023-07-24 18.480 13,387,024 +132,000 0.17% 247,392,204
2023-07-25 2023-07-21 19.020 13,255,024 -4,000 0.17% 252,110,556
2023-07-24 2023-07-20 19.260 13,259,024 +12,668 0.17% 255,368,802
2023-07-21 2023-07-19 19.380 13,246,356 +22,000 0.17% 256,714,379
2023-07-20 2023-07-18 19.620 13,224,356 +29,000 0.17% 259,461,865
2023-07-19 2023-07-14 20.150 13,195,356 -10,000 0.17% 265,886,423
2023-07-18 2023-07-13 19.860 13,205,356 -11,000 0.17% 262,258,370
2023-07-14 2023-07-12 19.600 13,216,356 +27,500 0.17% 259,040,578
2023-07-13 2023-07-11 19.800 13,188,856 -15,000 0.17% 261,139,349
2023-07-12 2023-07-10 19.640 13,203,856 +13,200 0.17% 259,323,732
2023-07-11 2023-07-07 19.700 13,190,656 +56,000 0.17% 259,855,923
2023-07-10 2023-07-06 19.880 13,134,656 +13,000 0.17% 261,116,961
2023-07-07 2023-07-05 20.250 13,121,656 -44,500 0.17% 265,713,534
2023-07-06 2023-07-04 20.800 13,166,156 +35,000 0.17% 273,856,045
2023-07-05 2023-07-03 20.600 13,131,156 +2,000 0.17% 270,501,814
2023-07-04 2023-06-30 20.400 13,129,156 +4,000 0.17% 267,834,782
2023-07-03 2023-06-29 20.400 13,125,156 +23,000 0.17% 267,753,182
2023-06-30 2023-06-28 20.600 13,102,156 -128,000 0.17% 269,904,414
2023-06-29 2023-06-27 20.700 13,230,156 +21,000 0.17% 273,864,229
2023-06-28 2023-06-26 19.920 13,209,156 +22,000 0.17% 263,126,388
2023-06-27 2023-06-23 20.100 13,187,156 +8,000 0.17% 265,061,836
2023-06-26 2023-06-21 20.450 13,179,156 -500 0.17% 269,513,740
2023-06-23 2023-06-20 21.150 13,179,656 +11,500 0.17% 278,749,724
2023-06-21 2023-06-19 22.450 13,168,156 -3,500 0.17% 295,625,102
2023-06-20 2023-06-16 22.550 13,171,656 -17,700 0.17% 297,020,843
2023-06-19 2023-06-15 22.750 13,189,356 -16,000 0.17% 300,057,849
2023-06-16 2023-06-14 22.650 13,205,356 -126,000 0.17% 299,101,313
2023-06-15 2023-06-13 22.500 13,331,356 -20,500 0.17% 299,955,510
2023-06-14 2023-06-12 21.500 13,351,856 -4,000 0.17% 287,064,904
2023-06-13 2023-06-09 21.150 13,355,856 +4,500 0.17% 282,476,354
2023-06-12 2023-06-08 21.300 13,351,356 +2,000 0.17% 284,383,883
2023-06-09 2023-06-07 21.700 13,349,356 -43,500 0.17% 289,681,025
2023-06-08 2023-06-06 21.200 13,392,856 -13,500 0.17% 283,928,547
2023-06-07 2023-06-05 21.200 13,406,356 +22,500 0.17% 284,214,747
2023-06-06 2023-06-02 19.940 13,383,856 +40,000 0.17% 266,874,089
2023-06-05 2023-06-01 19.900 13,343,856 +1,000 0.17% 265,542,734
2023-06-02 2023-05-31 20.300 13,342,856 +10,500 0.17% 270,859,977
2023-06-01 2023-05-30 19.920 13,332,356 +8,000 0.17% 265,580,532
2023-05-31 2023-05-29 20.000 13,324,356 -13,500 0.17% 266,487,120
2023-05-30 2023-05-25 19.460 13,337,856 +22,000 0.17% 259,554,678
2023-05-29 2023-05-24 19.680 13,315,856 +34,500 0.17% 262,056,046
2023-05-25 2023-05-23 19.700 13,281,356 +14,500 0.17% 261,642,713
2023-05-24 2023-05-22 21.050 13,266,856 +6,000 0.17% 279,267,319
2023-05-23 2023-05-19 20.800 13,260,856 +13,500 0.17% 275,825,805
2023-05-22 2023-05-18 21.000 13,247,356 -21,500 0.17% 278,194,476
2023-05-19 2023-05-17 20.400 13,268,856 -30,000 0.17% 270,684,662
2023-05-18 2023-05-16 20.400 13,298,856 +29,000 0.17% 271,296,662
2023-05-17 2023-05-15 20.500 13,269,856 +10,000 0.17% 272,032,048
2023-05-16 2023-05-12 20.200 13,259,856 -24,500 0.17% 267,849,091
2023-05-15 2023-05-11 20.150 13,284,356 +19,000 0.17% 267,679,773
2023-05-12 2023-05-10 19.680 13,265,356 +11,000 0.17% 261,062,206
2023-05-11 2023-05-09 19.260 13,254,356 -163,500 0.17% 255,278,897
2023-05-10 2023-05-08 20.800 13,417,856 -105,000 0.17% 279,091,405
2023-05-09 2023-05-05 20.950 13,522,856 -1,500 0.17% 283,303,833
2023-05-08 2023-05-04 21.500 13,524,356 +63,100 0.17% 290,773,654
2023-05-05 2023-05-03 21.800 13,461,256 +71,000 0.17% 293,455,381
2023-05-04 2023-05-02 22.500 13,390,256 -71,500 0.17% 301,280,760
2023-05-03 2023-04-28 22.550 13,461,756 +59,000 0.17% 303,562,598
2023-05-02 2023-04-27 21.650 13,402,756 +198,400 0.17% 290,169,667
2023-04-28 2023-04-26 21.600 13,204,356 +6,500 0.17% 285,214,090
2023-04-27 2023-04-25 21.700 13,197,856 +165,500 0.17% 286,393,475
2023-04-26 2023-04-24 23.000 13,032,356 +19,800 0.16% 299,744,188
2023-04-25 2023-04-21 23.250 13,012,556 -11,500 0.16% 302,541,927
2023-04-24 2023-04-20 25.600 13,024,056 -164,143 0.16% 333,415,834
2023-04-21 2023-04-19 24.100 13,188,199 -160,000 0.17% 317,835,596
2023-04-20 2023-04-18 23.700 13,348,199 +104,500 0.17% 316,352,316
2023-04-19 2023-04-17 24.650 13,243,699 -814,500 0.17% 326,457,180
2023-04-18 2023-04-14 23.900 14,058,199 +463,500 0.18% 335,990,956
2023-04-17 2023-04-13 22.300 13,594,699 +23,000 0.17% 303,161,788
2023-04-14 2023-04-12 23.050 13,571,699 -198,500 0.17% 312,827,662
2023-04-13 2023-04-11 21.800 13,770,199 +7,500 0.17% 300,190,338
2023-04-12 2023-04-06 22.450 13,762,699 -230,500 0.17% 308,972,593
2023-04-11 2023-04-04 20.850 13,993,199 -275,000 0.18% 291,758,199
2023-04-06 2023-04-03 20.000 14,268,199 -150,500 0.18% 285,363,980
2023-04-04 2023-03-31 18.600 14,418,699 -136,500 0.18% 268,187,801
2023-04-03 2023-03-30 18.260 14,555,199 +119,000 0.18% 265,777,934
2023-03-31 2023-03-29 17.860 14,436,199 -29,000 0.18% 257,830,514
2023-03-29 2023-03-27 17.700 14,465,199 +18,000 0.18% 256,034,022
2023-03-28 2023-03-24 17.940 14,447,199 +8,000 0.18% 259,182,750
2023-03-27 2023-03-23 18.680 14,439,199 -48,000 0.18% 269,724,237
2023-03-24 2023-03-22 18.380 14,487,199 +49,000 0.18% 266,274,718
2023-03-23 2023-03-21 18.720 14,438,199 +1,200 0.18% 270,283,085
2023-03-22 2023-03-20 18.620 14,436,999 -306,000 0.18% 268,816,921
2023-03-21 2023-03-17 18.940 14,742,999 -303,300 0.19% 279,232,401
2023-03-20 2023-03-16 17.280 15,046,299 -88,000 0.19% 260,000,047
2023-03-17 2023-03-15 17.520 15,134,299 +85,500 0.19% 265,152,918
2023-03-16 2023-03-14 17.220 15,048,799 -119,000 0.19% 259,140,319
2023-03-15 2023-03-13 16.100 15,167,799 +24,000 0.19% 244,201,564
2023-03-14 2023-03-10 15.700 15,143,799 -22,000 0.19% 237,757,644
2023-03-13 2023-03-09 16.480 15,165,799 -51,000 0.19% 249,932,368
2023-03-10 2023-03-08 16.500 15,216,799 -9,500 0.19% 251,077,184
2023-03-09 2023-03-07 16.680 15,226,299 -3,500 0.19% 253,974,667
2023-03-08 2023-03-06 16.720 15,229,799 -4,500 0.19% 254,642,239
2023-03-07 2023-03-03 16.880 15,234,299 -53,500 0.19% 257,154,967
2023-03-06 2023-03-02 16.560 15,287,799 -17,000 0.19% 253,165,951
2023-03-03 2023-03-01 16.400 15,304,799 +71,500 0.19% 250,998,704
2023-03-02 2023-02-28 16.040 15,233,299 +19,000 0.19% 244,342,116
2023-03-01 2023-02-27 16.120 15,214,299 +60,500 0.19% 245,254,500
2023-02-28 2023-02-24 16.520 15,153,799 -91,000 0.19% 250,340,759
2023-02-27 2023-02-23 16.500 15,244,799 -90,000 0.19% 251,539,184
2023-02-24 2023-02-22 16.540 15,334,799 -10,500 0.19% 253,637,575
2023-02-23 2023-02-21 16.680 15,345,299 -64,500 0.19% 255,959,587
2023-02-22 2023-02-20 16.700 15,409,799 +28,000 0.19% 257,343,643
2023-02-21 2023-02-17 16.600 15,381,799 -8,500 0.19% 255,337,863
2023-02-20 2023-02-16 16.740 15,390,299 -10,500 0.19% 257,633,605
2023-02-17 2023-02-15 17.000 15,400,799 +6,500 0.19% 261,813,583
2023-02-16 2023-02-14 17.040 15,394,299 +2,400 0.19% 262,318,855
2023-02-15 2023-02-13 17.060 15,391,899 -41,000 0.19% 262,585,797
2023-02-14 2023-02-10 17.240 15,432,899 -121,000 0.20% 266,063,179
2023-02-13 2023-02-09 18.020 15,553,899 +50,000 0.20% 280,281,260
2023-02-10 2023-02-08 17.420 15,503,899 -11,500 0.20% 270,077,921
2023-02-09 2023-02-07 17.480 15,515,399 -2,000 0.20% 271,209,175
2023-02-08 2023-02-06 17.220 15,517,399 -273,500 0.20% 267,209,611
2023-02-07 2023-02-03 17.680 15,790,899 -99,500 0.20% 279,183,094
2023-02-06 2023-02-02 17.840 15,890,399 -99,500 0.20% 283,484,718
2023-02-03 2023-02-01 17.720 15,989,899 +223,000 0.20% 283,341,010
2023-02-02 2023-01-31 17.240 15,766,899 -103,500 0.20% 271,821,339
2023-02-01 2023-01-30 17.400 15,870,399 +186,500 0.20% 276,144,943
2023-01-31 2023-01-27 18.320 15,683,899 -79,500 0.20% 287,329,030
2023-01-30 2023-01-26 18.400 15,763,399 -48,000 0.20% 290,046,542
2023-01-27 2023-01-20 17.800 15,811,399 -4,000 0.20% 281,442,902
2023-01-26 2023-01-19 17.500 15,815,399 -106,500 0.20% 276,769,482
2023-01-20 2023-01-18 17.660 15,921,899 +46,000 0.20% 281,180,736
2023-01-19 2023-01-17 17.480 15,875,899 -48,000 0.20% 277,510,715
2023-01-18 2023-01-16 17.320 15,923,899 +189,500 0.20% 275,801,931
2023-01-17 2023-01-13 17.180 15,734,399 +12,000 0.20% 270,316,975
2023-01-16 2023-01-12 17.140 15,722,399 +1,000 0.20% 269,481,919
2023-01-13 2023-01-11 17.180 15,721,399 -80,000 0.20% 270,093,635
2023-01-12 2023-01-10 17.520 15,801,399 -22,000 0.20% 276,840,510
2023-01-11 2023-01-09 17.400 15,823,399 -56,700 0.20% 275,327,143
2023-01-10 2023-01-06 16.900 15,880,099 +143,500 0.20% 268,373,673
2023-01-09 2023-01-05 16.940 15,736,599 -53,500 0.20% 266,577,987
2023-01-06 2023-01-04 16.960 15,790,099 +3,000 0.20% 267,800,079
2023-01-05 2023-01-03 16.820 15,787,099 +110,000 0.20% 265,539,005
2023-01-04 2022-12-30 16.720 15,677,099 -94,500 0.20% 262,121,095
2023-01-03 2022-12-29 16.520 15,771,599 +161,100 0.20% 260,546,815
2022-12-30 2022-12-28 16.920 15,610,499 -33,500 0.20% 264,129,643
2022-12-29 2022-12-23 16.740 15,643,999 -11,500 0.20% 261,880,543
2022-12-28 2022-12-22 17.020 15,655,499 -29,000 0.20% 266,456,593
2022-12-23 2022-12-21 16.800 15,684,499 -4,500 0.20% 263,499,583
2022-12-22 2022-12-20 16.660 15,688,999 +3,500 0.20% 261,378,723
2022-12-21 2022-12-19 17.140 15,685,499 -26,500 0.20% 268,849,453
2022-12-20 2022-12-16 17.520 15,711,999 +37,000 0.20% 275,274,222
2022-12-19 2022-12-15 17.540 15,674,999 -13,000 0.20% 274,939,482
2022-12-16 2022-12-14 17.520 15,687,999 -386,000 0.20% 274,853,742
2022-12-15 2022-12-13 18.180 16,073,999 +398,500 0.20% 292,225,302
2022-12-14 2022-12-12 16.580 15,675,499 +6,000 0.20% 259,899,773
2022-12-13 2022-12-09 16.900 15,669,499 -310,000 0.20% 264,814,533
2022-12-12 2022-12-08 16.500 15,979,499 +35,500 0.20% 263,661,734
2022-12-09 2022-12-07 16.340 15,943,999 -112,000 0.20% 260,524,944
2022-12-08 2022-12-06 16.160 16,055,999 +23,000 0.20% 259,464,944
2022-12-07 2022-12-05 16.120 16,032,999 -1,000 0.20% 258,451,944
2022-12-06 2022-12-02 15.760 16,033,999 +298,500 0.20% 252,695,824
2022-12-05 2022-12-01 16.660 15,735,499 +72,000 0.20% 262,153,413
2022-12-02 2022-11-30 16.980 15,663,499 +4,000 0.20% 265,966,213
2022-12-01 2022-11-29 17.020 15,659,499 -7,500 0.20% 266,524,673
2022-11-30 2022-11-28 16.580 15,666,999 +500 0.20% 259,758,843
2022-11-29 2022-11-25 17.040 15,666,499 +17,000 0.20% 266,957,143
2022-11-28 2022-11-24 17.340 15,649,499 -2,000 0.20% 271,362,313
2022-11-25 2022-11-23 16.920 15,651,499 -1,500 0.20% 264,823,363
2022-11-24 2022-11-22 16.920 15,652,999 +500 0.20% 264,848,743
2022-11-23 2022-11-21 17.000 15,652,499 -30,000 0.20% 266,092,483
2022-11-22 2022-11-18 17.000 15,682,499 -3,000 0.20% 266,602,483
2022-11-21 2022-11-17 17.400 15,685,499 +48,000 0.20% 272,927,683
2022-11-18 2022-11-16 17.640 15,637,499 +52,000 0.20% 275,845,482
2022-11-17 2022-11-15 17.940 15,585,499 -98,400 0.20% 279,603,852
2022-11-16 2022-11-14 16.460 15,683,899 -11,500 0.20% 258,156,978
2022-11-15 2022-11-11 16.740 15,695,399 -42,500 0.20% 262,740,979
2022-11-14 2022-11-10 16.680 15,737,899 +8,000 0.20% 262,508,155
2022-11-11 2022-11-09 17.080 15,729,899 +10,500 0.20% 268,666,675
2022-11-10 2022-11-08 16.940 15,719,399 -156,000 0.20% 266,286,619
2022-11-09 2022-11-07 16.880 15,875,399 +30,400 0.20% 267,976,735
2022-11-08 2022-11-04 16.520 15,844,999 +9,000 0.20% 261,759,383
2022-11-07 2022-11-03 16.340 15,835,999 -18,000 0.20% 258,760,224
2022-11-04 2022-11-02 16.880 15,853,999 -500 0.20% 267,615,503
2022-11-03 2022-11-01 16.820 15,854,499 -33,000 0.20% 266,672,673
2022-11-02 2022-10-31 16.400 15,887,499 -11,500 0.20% 260,554,984
2022-11-01 2022-10-28 16.100 15,898,999 -23,500 0.20% 255,973,884
2022-10-31 2022-10-27 16.640 15,922,499 -28,000 0.20% 264,950,383
2022-10-28 2022-10-26 16.060 15,950,499 -16,000 0.20% 256,165,014
2022-10-27 2022-10-25 15.640 15,966,499 -4,000 0.20% 249,716,044
2022-10-26 2022-10-24 15.400 15,970,499 -84,000 0.20% 245,945,685
2022-10-25 2022-10-21 15.980 16,054,499 -6,000 0.20% 256,550,894
2022-10-24 2022-10-20 15.760 16,060,499 -7,500 0.20% 253,113,464
2022-10-21 2022-10-19 15.520 16,067,999 +8,000 0.20% 249,375,344
2022-10-20 2022-10-18 15.800 16,059,999 -119,000 0.20% 253,747,984
2022-10-19 2022-10-17 15.360 16,178,999 -3,500 0.20% 248,509,425
2022-10-18 2022-10-14 15.320 16,182,499 -600 0.20% 247,915,885
2022-10-17 2022-10-13 15.160 16,183,099 -150,000 0.20% 245,335,781
2022-10-14 2022-10-12 15.600 16,333,099 -11,500 0.21% 254,796,344
2022-10-13 2022-10-11 15.760 16,344,599 -45,000 0.21% 257,590,880
2022-10-12 2022-10-10 16.520 16,389,599 +1,000 0.21% 270,756,175
2022-10-11 2022-10-07 17.200 16,388,599 +10,000 0.21% 281,883,903
2022-10-10 2022-10-06 17.000 16,378,599 -1,000 0.21% 278,436,183
2022-10-07 2022-10-05 16.940 16,379,599 -53,000 0.21% 277,470,407
2022-10-06 2022-10-03 16.140 16,432,599 -38,300 0.21% 265,222,148
2022-10-05 2022-09-30 16.000 16,470,899 -140,500 0.21% 263,534,384
2022-10-03 2022-09-29 15.980 16,611,399 -543,500 0.21% 265,450,156
2022-09-30 2022-09-28 15.960 17,154,899 -24,600 0.22% 273,792,188
2022-09-29 2022-09-27 16.600 17,179,499 -16,500 0.22% 285,179,683
2022-09-28 2022-09-26 16.420 17,195,999 -3,500 0.22% 282,358,304
2022-09-27 2022-09-23 16.460 17,199,499 -8,000 0.22% 283,103,754
2022-09-26 2022-09-22 16.500 17,207,499 -37,000 0.22% 283,923,734
2022-09-23 2022-09-21 16.460 17,244,499 -60,500 0.22% 283,844,454
2022-09-22 2022-09-20 16.420 17,304,999 -73,500 0.22% 284,148,084
2022-09-21 2022-09-19 16.060 17,378,499 -53,500 0.22% 279,098,694
2022-09-20 2022-09-16 16.300 17,431,999 -27,500 0.22% 284,141,584
2022-09-19 2022-09-15 16.200 17,459,499 -26,000 0.22% 282,843,884
2022-09-16 2022-09-14 15.900 17,485,499 -19,000 0.22% 278,019,434
2022-09-15 2022-09-13 16.120 17,504,499 +500 0.22% 282,172,524
2022-09-14 2022-09-09 15.940 17,503,999 -6,000 0.22% 279,013,744
2022-09-13 2022-09-08 15.800 17,509,999 +22,000 0.22% 276,657,984
2022-09-09 2022-09-07 15.680 17,487,999 -49,000 0.22% 274,211,824
2022-09-08 2022-09-06 15.500 17,536,999 -32,100 0.22% 271,823,484
2022-09-07 2022-09-05 15.140 17,569,099 -60,500 0.22% 265,996,159
2022-09-06 2022-09-02 15.000 17,629,599 +90,000 0.22% 264,443,985
2022-09-05 2022-09-01 15.800 17,539,599 +1,500 0.22% 277,125,664
2022-09-02 2022-08-31 15.800 17,538,099 +10,500 0.22% 277,101,964
2022-09-01 2022-08-30 15.420 17,527,599 -16,500 0.22% 270,275,577
2022-08-31 2022-08-29 15.300 17,544,099 -9,500 0.22% 268,424,715
2022-08-30 2022-08-26 15.620 17,553,599 +49,500 0.22% 274,187,216
2022-08-29 2022-08-25 15.740 17,504,099 -16,000 0.22% 275,514,518
2022-08-26 2022-08-24 15.280 17,520,099 -42,500 0.22% 267,707,113
2022-08-25 2022-08-23 15.580 17,562,599 -500 0.22% 273,625,292
2022-08-24 2022-08-22 15.720 17,563,099 -4,500 0.22% 276,091,916
2022-08-23 2022-08-19 15.860 17,567,599 -50,000 0.22% 278,622,120
2022-08-22 2022-08-18 15.840 17,617,599 +5,000 0.22% 279,062,768
2022-08-19 2022-08-17 16.040 17,612,599 +32,500 0.22% 282,506,088
2022-08-18 2022-08-16 15.860 17,580,099 +9,000 0.22% 278,820,370
2022-08-17 2022-08-15 16.040 17,571,099 +79,500 0.22% 281,840,428
2022-08-16 2022-08-12 17.080 17,491,599 +91,217 0.22% 298,756,511
2022-08-15 2022-08-11 17.720 17,400,382 +4,500 0.22% 308,334,769
2022-08-12 2022-08-10 17.140 17,395,882 -41,500 0.22% 298,165,417
2022-08-11 2022-08-09 17.500 17,437,382 +11,500 0.22% 305,154,185
2022-08-10 2022-08-08 17.540 17,425,882 -56,000 0.22% 305,649,970
2022-08-09 2022-08-05 17.900 17,481,882 -43,000 0.22% 312,925,688
2022-08-08 2022-08-04 16.720 17,524,882 -76,500 0.22% 293,016,027
2022-08-05 2022-08-03 16.180 17,601,382 +204,000 0.22% 284,790,361
2022-08-04 2022-08-02 15.540 17,397,382 -34,000 0.22% 270,355,316
2022-08-03 2022-08-01 16.100 17,431,382 +16,000 0.22% 280,645,250
2022-08-02 2022-07-29 16.380 17,415,382 -500 0.22% 285,263,957
2022-08-01 2022-07-28 16.740 17,415,882 +38,500 0.22% 291,541,865
2022-07-29 2022-07-27 16.620 17,377,382 -53,000 0.22% 288,812,089
2022-07-28 2022-07-26 17.000 17,430,382 +6,500 0.22% 296,316,494
2022-07-27 2022-07-25 17.200 17,423,882 +19,500 0.22% 299,690,770
2022-07-26 2022-07-22 16.900 17,404,382 +2,500 0.22% 294,134,056
2022-07-25 2022-07-21 16.620 17,401,882 -3,500 0.22% 289,219,279
2022-07-22 2022-07-20 16.580 17,405,382 -4,000 0.22% 288,581,234
2022-07-21 2022-07-19 16.380 17,409,382 +7,500 0.22% 285,165,677
2022-07-20 2022-07-18 16.580 17,401,882 -4,500 0.22% 288,523,204
2022-07-19 2022-07-15 15.900 17,406,382 -47,000 0.22% 276,761,474
2022-07-18 2022-07-14 16.140 17,453,382 +62,000 0.22% 281,697,585
2022-07-15 2022-07-13 16.180 17,391,382 +27,000 0.22% 281,392,561
2022-07-14 2022-07-12 16.520 17,364,382 +4,000 0.22% 286,859,591
2022-07-13 2022-07-11 17.100 17,360,382 +2,000 0.22% 296,862,532
2022-07-12 2022-07-08 17.500 17,358,382 +5,000 0.22% 303,771,685
2022-07-11 2022-07-07 17.300 17,353,382 -8,000 0.22% 300,213,509
2022-07-08 2022-07-06 17.180 17,361,382 -36,500 0.22% 298,268,543
2022-07-07 2022-07-05 17.600 17,397,882 +21,000 0.22% 306,202,723
2022-07-06 2022-07-04 17.600 17,376,882 +24,000 0.22% 305,833,123
2022-07-05 2022-06-30 18.180 17,352,882 -2,500 0.22% 315,475,395
2022-07-04 2022-06-29 18.480 17,355,382 -27,000 0.22% 320,727,459
2022-06-30 2022-06-28 18.860 17,382,382 +11,000 0.22% 327,831,725
2022-06-29 2022-06-27 18.560 17,371,382 -30,500 0.22% 322,412,850
2022-06-28 2022-06-24 17.940 17,401,882 +136,000 0.22% 312,189,763
2022-06-27 2022-06-23 17.720 17,265,882 -20,000 0.22% 305,951,429
2022-06-24 2022-06-22 17.540 17,285,882 +1,500 0.22% 303,194,370
2022-06-23 2022-06-21 18.020 17,284,382 -8,500 0.22% 311,464,564
2022-06-22 2022-06-20 17.800 17,292,882 -37,000 0.22% 307,813,300
2022-06-21 2022-06-17 18.080 17,329,882 +69,000 0.22% 313,324,267
2022-06-20 2022-06-16 17.780 17,260,882 -6,500 0.22% 306,898,482
2022-06-17 2022-06-15 18.380 17,267,382 -3,500 0.22% 317,374,481
2022-06-16 2022-06-14 18.440 17,270,882 -11,500 0.22% 318,475,064
2022-06-15 2022-06-13 18.860 17,282,382 -218,500 0.22% 325,945,725
2022-06-14 2022-06-10 18.860 17,500,882 -219,000 0.22% 330,066,635
2022-06-13 2022-06-09 17.460 17,719,882 -105,500 0.22% 309,389,140
2022-06-10 2022-06-08 17.820 17,825,382 +41,500 0.23% 317,648,307
2022-06-09 2022-06-07 17.900 17,783,882 -141,000 0.22% 318,331,488
2022-06-08 2022-06-06 17.800 17,924,882 -100,000 0.23% 319,062,900
2022-06-07 2022-06-02 17.200 18,024,882 +21,500 0.23% 310,027,970
2022-06-06 2022-06-01 17.020 18,003,382 +2,000 0.23% 306,417,562
2022-06-02 2022-05-31 17.100 18,001,382 +26,500 0.23% 307,823,632
2022-06-01 2022-05-30 17.360 17,974,882 -307,000 0.23% 312,043,952
2022-05-31 2022-05-27 17.260 18,281,882 +860 0.23% 315,545,283
2022-05-30 2022-05-26 17.060 18,281,022 -59,000 0.23% 311,874,235
2022-05-27 2022-05-25 17.000 18,340,022 -172,500 0.23% 311,780,374
2022-05-26 2022-05-24 16.680 18,512,522 -279,000 0.23% 308,788,867
2022-05-25 2022-05-23 16.820 18,791,522 -74,500 0.24% 316,073,400
2022-05-24 2022-05-20 16.280 18,866,022 +80,000 0.24% 307,138,838
2022-05-23 2022-05-19 15.880 18,786,022 -42,000 0.24% 298,322,029
2022-05-20 2022-05-18 15.840 18,828,022 +23,000 0.24% 298,235,868
2022-05-19 2022-05-17 15.940 18,805,022 +5,000 0.24% 299,752,051
2022-05-18 2022-05-16 15.640 18,800,022 -103,500 0.24% 294,032,344
2022-05-17 2022-05-13 15.980 18,903,522 +354,000 0.24% 302,078,282
2022-05-16 2022-05-12 15.760 18,549,522 -52,500 0.23% 292,340,467
2022-05-13 2022-05-11 15.820 18,602,022 -90,500 0.24% 294,283,988
2022-05-12 2022-05-10 15.160 18,692,522 +347 0.24% 283,378,634
2022-05-11 2022-05-06 15.220 18,692,175 +34,000 0.24% 284,494,904
2022-05-10 2022-05-05 16.100 18,658,175 -52,342 0.24% 300,396,618
2022-05-06 2022-05-04 16.040 18,710,517 -7,000 0.24% 300,116,693
2022-05-05 2022-05-03 16.440 18,717,517 -38,000 0.24% 307,715,979
2022-05-04 2022-04-29 16.420 18,755,517 +56,300 0.24% 307,965,589
2022-05-03 2022-04-28 15.560 18,699,217 +10,000 0.24% 290,959,817
2022-04-29 2022-04-27 15.300 18,689,217 -500 0.24% 285,945,020
2022-04-28 2022-04-26 14.920 18,689,717 +14,500 0.24% 278,850,578
2022-04-27 2022-04-25 15.000 18,675,217 +39,000 0.24% 280,128,255
2022-04-26 2022-04-22 15.900 18,636,217 -10,000 0.24% 296,315,850
2022-04-25 2022-04-21 15.720 18,646,217 -7,500 0.24% 293,118,531
2022-04-22 2022-04-20 16.240 18,653,717 -5,500 0.24% 302,936,364
2022-04-21 2022-04-19 16.320 18,659,217 +19,500 0.24% 304,518,421
2022-04-20 2022-04-14 16.600 18,639,717 -23,500 0.24% 309,419,302
2022-04-19 2022-04-13 16.340 18,663,217 -16,000 0.24% 304,956,966
2022-04-14 2022-04-12 16.540 18,679,217 +4,000 0.24% 308,954,249
2022-04-13 2022-04-11 16.280 18,675,217 +43,000 0.24% 304,032,533
2022-04-12 2022-04-08 17.080 18,632,217 +5,500 0.24% 318,238,266
2022-04-11 2022-04-07 16.800 18,626,717 -6,000 0.24% 312,928,846
2022-04-08 2022-04-06 17.060 18,632,717 +21,500 0.24% 317,874,152
2022-04-07 2022-04-04 17.280 18,611,217 +97,000 0.24% 321,601,830
2022-04-06 2022-04-01 16.980 18,514,217 +43,500 0.23% 314,371,405
2022-04-04 2022-03-31 17.140 18,470,717 -26,000 0.23% 316,588,089
2022-04-01 2022-03-30 17.340 18,496,717 +133,000 0.23% 320,733,073
2022-03-31 2022-03-29 17.040 18,363,717 -50,000 0.23% 312,917,738
2022-03-30 2022-03-28 16.940 18,413,717 +3,500 0.23% 311,928,366
2022-03-29 2022-03-25 16.800 18,410,217 +42,300 0.23% 309,291,646
2022-03-28 2022-03-24 17.640 18,367,917 +10,500 0.23% 324,010,056
2022-03-25 2022-03-23 18.140 18,357,417 +79,000 0.23% 333,003,544
2022-03-24 2022-03-22 17.700 18,278,417 +52,000 0.23% 323,527,981
2022-03-23 2022-03-21 17.420 18,226,417 +115,000 0.23% 317,504,184
2022-03-22 2022-03-18 17.020 18,111,417 -11,000 0.23% 308,256,317
2022-03-21 2022-03-17 17.060 18,122,417 +159,500 0.23% 309,168,434
2022-03-18 2022-03-16 16.500 17,962,917 +17,500 0.23% 296,388,130
2022-03-17 2022-03-15 15.140 17,945,417 -744,000 0.23% 271,693,613
2022-03-16 2022-03-14 17.060 18,689,417 -266,500 0.24% 318,841,454
2022-03-15 2022-03-11 18.080 18,955,917 +69,500 0.24% 342,722,979
2022-03-14 2022-03-10 18.080 18,886,417 +4,000 0.24% 341,466,419
2022-03-11 2022-03-09 17.640 18,882,417 +18,800 0.24% 333,085,836
2022-03-10 2022-03-08 17.240 18,863,617 -243,000 0.24% 325,208,757
2022-03-09 2022-03-07 17.500 19,106,617 +23,000 0.24% 334,365,798
2022-03-08 2022-03-04 18.080 19,083,617 -84,000 0.24% 345,031,795
2022-03-07 2022-03-03 18.640 19,167,617 -43,500 0.24% 357,284,381
2022-03-04 2022-03-02 18.840 19,211,117 -6,500 0.24% 361,937,444
2022-03-03 2022-03-01 19.520 19,217,617 +61,500 0.24% 375,127,884
2022-03-02 2022-02-28 19.600 19,156,117 -78,000 0.24% 375,459,893
2022-03-01 2022-02-25 19.800 19,234,117 +60,000 0.24% 380,835,517
2022-02-28 2022-02-24 19.700 19,174,117 -41,500 0.24% 377,730,105
2022-02-25 2022-02-23 20.200 19,215,617 +20,700 0.24% 388,155,463
2022-02-24 2022-02-22 19.660 19,194,917 +2,500 0.24% 377,372,068
2022-02-23 2022-02-21 20.100 19,192,417 -500 0.24% 385,767,582
2022-02-22 2022-02-18 20.200 19,192,917 -25,000 0.24% 387,696,923
2022-02-21 2022-02-17 20.250 19,217,917 +16,000 0.24% 389,162,819
2022-02-18 2022-02-16 20.650 19,201,917 +40,000 0.24% 396,519,586
2022-02-17 2022-02-15 20.550 19,161,917 -7,500 0.24% 393,777,394
2022-02-16 2022-02-14 20.200 19,169,417 -50,300 0.24% 387,222,223
2022-02-15 2022-02-11 20.150 19,219,717 +73,000 0.24% 387,277,298
2022-02-14 2022-02-10 19.660 19,146,717 -144,000 0.24% 376,424,456
2022-02-11 2022-02-09 19.500 19,290,717 +31,000 0.24% 376,168,982
2022-02-10 2022-02-08 18.840 19,259,717 +6,000 0.24% 362,853,068
2022-02-09 2022-02-07 19.000 19,253,717 +19,000 0.24% 365,820,623
2022-02-08 2022-02-04 18.940 19,234,717 -11,000 0.24% 364,305,540
2022-02-07 2022-01-31 18.680 19,245,717 +64,500 0.24% 359,509,994
2022-02-04 2022-01-27 18.900 19,181,217 -103,000 0.24% 362,525,001
2022-01-28 2022-01-26 19.040 19,284,217 -397,000 0.24% 367,171,492
2022-01-27 2022-01-25 19.020 19,681,217 -11,500 0.25% 374,336,747
2022-01-26 2022-01-24 19.480 19,692,717 -252,000 0.25% 383,614,127
2022-01-25 2022-01-21 19.520 19,944,717 -220,500 0.25% 389,320,876
2022-01-24 2022-01-20 19.460 20,165,217 -40,500 0.26% 392,415,123
2022-01-21 2022-01-19 19.180 20,205,717 +24,500 0.26% 387,545,652
2022-01-20 2022-01-18 19.420 20,181,217 +65,000 0.26% 391,919,234
2022-01-19 2022-01-17 18.680 20,116,217 -36,000 0.25% 375,770,934
2022-01-18 2022-01-14 18.580 20,152,217 +109,000 0.25% 374,428,192
2022-01-17 2022-01-13 18.660 20,043,217 -20,700 0.25% 374,006,429
2022-01-14 2022-01-12 18.700 20,063,917 +44,500 0.25% 375,195,248
2022-01-13 2022-01-11 18.260 20,019,417 +4,500 0.25% 365,554,554
2022-01-12 2022-01-10 18.300 20,014,917 +24,000 0.25% 366,272,981
2022-01-11 2022-01-07 18.180 19,990,917 -37,300 0.25% 363,434,871
2022-01-10 2022-01-06 18.300 20,028,217 +16,500 0.25% 366,516,371
2022-01-07 2022-01-05 18.180 20,011,717 -10,000 0.25% 363,813,015
2022-01-06 2022-01-04 18.600 20,021,717 -6,000 0.25% 372,403,936
2022-01-05 2022-01-03 18.840 20,027,717 -20,000 0.25% 377,322,188
2022-01-04 2021-12-31 18.660 20,047,717 +335,000 0.25% 374,090,399
2022-01-03 2021-12-29 18.460 19,712,717 +25,000 0.25% 363,896,756
2021-12-30 2021-12-28 18.340 19,687,717 -19,400 0.25% 361,072,730
2021-12-29 2021-12-24 18.400 19,707,117 +120,000 0.25% 362,610,953
2021-12-28 2021-12-22 18.460 19,587,117 -87,000 0.25% 361,578,180
2021-12-23 2021-12-21 18.340 19,674,117 +88,000 0.25% 360,823,306
2021-12-22 2021-12-20 18.040 19,586,117 -7,000 0.25% 353,333,551
2021-12-21 2021-12-17 18.680 19,593,117 +67,500 0.25% 365,999,426
2021-12-20 2021-12-16 18.420 19,525,617 +93,000 0.25% 359,661,865
2021-12-17 2021-12-15 18.720 19,432,617 -400,000 0.25% 363,778,590
2021-12-16 2021-12-14 20.000 19,832,617 +9,124 0.25% 396,652,340
2021-12-15 2021-12-13 20.850 19,823,493 -66,000 0.25% 413,319,829
2021-12-14 2021-12-10 20.950 19,889,493 -478,500 0.25% 416,684,878
2021-12-13 2021-12-09 21.100 20,367,993 +563,500 0.26% 429,764,652
2021-12-10 2021-12-08 20.850 19,804,493 -81,500 0.25% 412,923,679
2021-12-09 2021-12-07 21.050 19,885,993 +7,000 0.25% 418,600,153
2021-12-08 2021-12-06 20.950 19,878,993 +18,400 0.25% 416,464,903
2021-12-07 2021-12-03 21.700 19,860,593 +21,500 0.25% 430,974,868
2021-12-06 2021-12-02 22.050 19,839,093 -301,200 0.25% 437,452,001
2021-12-03 2021-12-01 21.750 20,140,293 -74,000 0.25% 438,051,373
2021-12-02 2021-11-30 21.450 20,214,293 +11,000 0.26% 433,596,585
2021-12-01 2021-11-29 21.350 20,203,293 -25,000 0.26% 431,340,306
2021-11-30 2021-11-26 21.350 20,228,293 -635,000 0.26% 431,874,056
2021-11-29 2021-11-25 21.850 20,863,293 -15,500 0.26% 455,862,952
2021-11-26 2021-11-24 21.800 20,878,793 -9,000 0.26% 455,157,687
2021-11-25 2021-11-23 22.100 20,887,793 +42,000 0.26% 461,620,225
2021-11-24 2021-11-22 22.150 20,845,793 +98,000 0.26% 461,734,315
2021-11-23 2021-11-19 22.200 20,747,793 +108,800 0.26% 460,601,005
2021-11-22 2021-11-18 22.350 20,638,993 -24,500 0.26% 461,281,494
2021-11-19 2021-11-17 22.600 20,663,493 +109,500 0.26% 466,994,942
2021-11-18 2021-11-16 22.150 20,553,993 +9,000 0.26% 455,270,945
2021-11-17 2021-11-15 22.350 20,544,993 +113,000 0.26% 459,180,594
2021-11-16 2021-11-12 22.600 20,431,993 -703,000 0.26% 461,763,042
2021-11-15 2021-11-11 23.500 21,134,993 -1,500 0.27% 496,672,336
2021-11-12 2021-11-10 24.000 21,136,493 -1,100,000 0.27% 507,275,832
2021-11-11 2021-11-09 23.900 22,236,493 -278,000 0.28% 531,452,183
2021-11-10 2021-11-08 23.000 22,514,493 -16,500 0.28% 517,833,339
2021-11-09 2021-11-05 23.050 22,530,993 +50,700 0.29% 519,339,389
2021-11-08 2021-11-04 23.200 22,480,293 -487,500 0.28% 521,542,798
2021-11-05 2021-11-03 22.900 22,967,793 +1,880,500 0.29% 525,962,460
2021-11-04 2021-11-02 22.100 21,087,293 +26,500 0.27% 466,029,175
2021-11-03 2021-11-01 21.800 21,060,793 +25,000 0.27% 459,125,287
2021-11-02 2021-10-29 22.000 21,035,793 -9,500 0.27% 462,787,446
2021-11-01 2021-10-28 22.000 21,045,293 +9,500 0.27% 462,996,446
2021-10-29 2021-10-27 22.200 21,035,793 +21,000 0.27% 466,994,605
2021-10-28 2021-10-26 22.900 21,014,793 -26,500 0.27% 481,238,760
2021-10-27 2021-10-25 22.850 21,041,293 +19,800 0.27% 480,793,545
2021-10-26 2021-10-22 23.150 21,021,493 +1,061,000 0.27% 486,647,563
2021-10-25 2021-10-21 22.100 19,960,493 +64,000 0.25% 441,126,895
2021-10-22 2021-10-20 22.300 19,896,493 -34,500 0.25% 443,691,794
2021-10-21 2021-10-19 22.450 19,930,993 +63,000 0.25% 447,450,793
2021-10-20 2021-10-18 21.950 19,867,993 -522,000 0.25% 436,102,446
2021-10-19 2021-10-15 21.600 20,389,993 +96,500 0.26% 440,423,849
2021-10-18 2021-10-12 21.600 20,293,493 -20,000 0.26% 438,339,449
2021-10-15 2021-10-11 21.950 20,313,493 -33,000 0.26% 445,881,171
2021-10-12 2021-10-08 21.700 20,346,493 -62,000 0.26% 441,518,898
2021-10-11 2021-10-07 21.900 20,408,493 -241,500 0.26% 446,945,997
2021-10-08 2021-10-06 21.600 20,649,993 -47,500 0.26% 446,039,849
2021-10-07 2021-10-05 21.650 20,697,493 +13,000 0.26% 448,100,723
2021-10-06 2021-10-04 21.600 20,684,493 -114,500 0.26% 446,785,049
2021-10-05 2021-09-30 22.050 20,798,993 +127,000 0.26% 458,617,796
2021-10-04 2021-09-29 22.450 20,671,993 -701,000 0.26% 464,086,243
2021-09-30 2021-09-28 22.000 21,372,993 -44,000 0.27% 470,205,846
2021-09-29 2021-09-27 21.900 21,416,993 +75,500 0.27% 469,032,147
2021-09-28 2021-09-24 21.950 21,341,493 +34,500 0.27% 468,445,771
2021-09-27 2021-09-23 21.850 21,306,993 +55,000 0.27% 465,557,797
2021-09-24 2021-09-21 22.050 21,251,993 +34,000 0.27% 468,606,446
2021-09-23 2021-09-20 22.250 21,217,993 -210,000 0.27% 472,100,344
2021-09-21 2021-09-17 22.650 21,427,993 -2,000 0.27% 485,344,041
2021-09-20 2021-09-16 22.400 21,429,993 -24,500 0.27% 480,031,843
2021-09-17 2021-09-15 22.800 21,454,493 -44,000 0.27% 489,162,440
2021-09-16 2021-09-14 22.950 21,498,493 +18,500 0.27% 493,390,414
2021-09-15 2021-09-13 23.250 21,479,993 +2,000 0.27% 499,409,837
2021-09-14 2021-09-10 23.600 21,477,993 -122,500 0.27% 506,880,635
2021-09-13 2021-09-09 22.850 21,600,493 +143,000 0.27% 493,571,265
2021-09-10 2021-09-08 23.250 21,457,493 +728,000 0.27% 498,886,712
2021-09-09 2021-09-07 23.800 20,729,493 +21,900 0.26% 493,361,933
2021-09-08 2021-09-06 23.950 20,707,593 +41,000 0.26% 495,946,852
2021-09-07 2021-09-03 24.050 20,666,593 +830,500 0.26% 497,031,562
2021-09-06 2021-09-02 23.950 19,836,093 -191,000 0.25% 475,074,427
2021-09-03 2021-09-01 23.950 20,027,093 +245,500 0.25% 479,648,877
2021-09-02 2021-08-31 23.800 19,781,593 +135,500 0.25% 470,801,913
2021-09-01 2021-08-30 24.200 19,646,093 +13,500 0.25% 475,435,451
2021-08-31 2021-08-27 24.250 19,632,593 +266,500 0.25% 476,090,380
2021-08-30 2021-08-26 24.150 19,366,093 -72,500 0.25% 467,691,146
2021-08-27 2021-08-25 23.900 19,438,593 -22,500 0.25% 464,582,373
2021-08-26 2021-08-24 24.050 19,461,093 -155,500 0.25% 468,039,287
2021-08-25 2021-08-23 23.650 19,616,593 -202,500 0.25% 463,932,424
2021-08-24 2021-08-20 23.150 19,819,093 +288,000 0.25% 458,812,003
2021-08-23 2021-08-19 23.400 19,531,093 +145,000 0.25% 457,027,576
2021-08-20 2021-08-18 23.600 19,386,093 +77,500 0.25% 457,511,795
2021-08-19 2021-08-17 23.400 19,308,593 +165,000 0.24% 451,821,076
2021-08-18 2021-08-16 24.050 19,143,593 +89,500 0.24% 460,403,412
2021-08-17 2021-08-13 24.550 19,054,093 +129,000 0.24% 467,777,983
2021-08-16 2021-08-12 25.550 18,925,093 +57,500 0.24% 483,536,126
2021-08-13 2021-08-11 25.500 18,867,593 +163,000 0.24% 481,123,622
2021-08-12 2021-08-10 26.050 18,704,593 -117,500 0.24% 487,254,648
2021-08-11 2021-08-09 26.750 18,822,093 +254,500 0.24% 503,490,988
2021-08-10 2021-08-06 28.150 18,567,593 -385,000 0.23% 522,677,743
2021-08-09 2021-08-05 27.900 18,952,593 -2,290,700 0.24% 528,777,345
2021-08-06 2021-08-04 26.850 21,243,293 -224,000 0.27% 570,382,417
2021-08-05 2021-08-03 25.450 21,467,293 +398,000 0.27% 546,342,607
2021-08-04 2021-08-02 27.050 21,069,293 -1,631,500 0.27% 569,924,376
2021-08-03 2021-07-30 27.150 22,700,793 +924,400 0.29% 616,326,530
2021-08-02 2021-07-29 26.400 21,776,393 -551,500 0.28% 574,896,775
2021-07-30 2021-07-28 25.150 22,327,893 -133,500 0.28% 561,546,509
2021-07-29 2021-07-27 25.550 22,461,393 -821,700 0.28% 573,888,591
2021-07-28 2021-07-26 24.150 23,283,093 -1,707,000 0.29% 562,286,696
2021-07-27 2021-07-23 21.900 24,990,093 -35,500 0.32% 547,283,037
2021-07-26 2021-07-22 22.300 25,025,593 -426,500 0.32% 558,070,724
2021-07-23 2021-07-21 21.150 25,452,093 +49,000 0.32% 538,311,767
2021-07-22 2021-07-20 21.350 25,403,093 -24,000 0.32% 542,356,036
2021-07-21 2021-07-19 21.400 25,427,093 +282,000 0.32% 544,139,790
2021-07-20 2021-07-16 22.200 25,145,093 +64,500 0.32% 558,221,065
2021-07-19 2021-07-15 22.600 25,080,593 +155,500 0.32% 566,821,402
2021-07-16 2021-07-14 22.850 24,925,093 -25,000 0.32% 569,538,375
2021-07-15 2021-07-13 22.850 24,950,093 +165,500 0.32% 570,109,625
2021-07-14 2021-07-12 22.700 24,784,593 +83,500 0.31% 562,610,261
2021-07-13 2021-07-09 22.200 24,701,093 -21,500 0.31% 548,364,265
2021-07-12 2021-07-08 22.000 24,722,593 -111,500 0.31% 543,897,046
2021-07-09 2021-07-07 21.950 24,834,093 +126,500 0.31% 545,108,341
2021-07-08 2021-07-06 22.200 24,707,593 +70,000 0.31% 548,508,565
2021-07-07 2021-07-05 22.750 24,637,593 +89,500 0.31% 560,505,241
2021-07-06 2021-07-02 23.250 24,548,093 -70,500 0.31% 570,743,162
2021-07-05 2021-06-30 23.900 24,618,593 +208,500 0.31% 588,384,373
2021-07-02 2021-06-29 23.350 24,410,093 +104,000 0.31% 569,975,672
2021-06-30 2021-06-28 23.550 24,306,093 -121,500 0.31% 572,408,490
2021-06-29 2021-06-25 23.800 24,427,593 +1,957,000 0.31% 581,376,713
2021-06-28 2021-06-24 23.600 22,470,593 +92,500 0.28% 530,305,995
2021-06-25 2021-06-23 23.900 22,378,093 +99,000 0.28% 534,836,423
2021-06-24 2021-06-22 23.200 22,279,093 -4,000 0.28% 516,874,958
2021-06-23 2021-06-21 23.500 22,283,093 +347,500 0.28% 523,652,686
2021-06-22 2021-06-18 24.400 21,935,593 -1,310,800 0.28% 535,228,469
2021-06-21 2021-06-17 24.300 23,246,393 +3,297,000 0.29% 564,887,350
2021-06-18 2021-06-16 23.050 19,949,393 +20,500 0.25% 459,833,509
2021-06-17 2021-06-15 23.350 19,928,893 +78,500 0.25% 465,339,652
2021-06-16 2021-06-11 23.800 19,850,393 +52,180 0.25% 472,439,353
2021-06-15 2021-06-10 24.000 19,798,213 +46,000 0.25% 475,157,112
2021-06-11 2021-06-09 24.200 19,752,213 +17,000 0.25% 478,003,555
2021-06-10 2021-06-08 24.100 19,735,213 +3,000 0.25% 475,618,633
2021-06-09 2021-06-07 23.950 19,732,213 -82,000 0.25% 472,586,501
2021-06-08 2021-06-04 23.500 19,814,213 +97,500 0.25% 465,634,006
2021-06-07 2021-06-03 24.150 19,716,713 +63,500 0.25% 476,158,619
2021-06-04 2021-06-02 24.700 19,653,213 -51,500 0.25% 485,434,361
2021-06-03 2021-06-01 24.900 19,704,713 -240,000 0.25% 490,647,354
2021-06-02 2021-05-31 24.500 19,944,713 -93,000 0.25% 488,645,468
2021-06-01 2021-05-28 24.150 20,037,713 +109,500 0.25% 483,910,769
2021-05-31 2021-05-27 24.800 19,928,213 -225,500 0.25% 494,219,682
2021-05-28 2021-05-26 23.500 20,153,713 -120,500 0.26% 473,612,256
2021-05-27 2021-05-25 23.400 20,274,213 -34,400 0.26% 474,416,584
2021-05-26 2021-05-24 22.900 20,308,613 +112,500 0.26% 465,067,238
2021-05-25 2021-05-21 22.400 20,196,113 +76,000 0.26% 452,392,931
2021-05-24 2021-05-20 22.250 20,120,113 +187,000 0.25% 447,672,514
2021-05-21 2021-05-18 23.000 19,933,113 +185,500 0.25% 458,461,599
2021-05-20 2021-05-17 23.250 19,747,613 -109,500 0.25% 459,132,002
2021-05-18 2021-05-14 23.750 19,857,113 -520,000 0.25% 471,606,434
2021-05-17 2021-05-13 23.800 20,377,113 -527,500 0.26% 484,975,289
2021-05-14 2021-05-12 23.800 20,904,613 -321,500 0.26% 497,529,789
2021-05-13 2021-05-11 23.000 21,226,113 +228,000 0.27% 488,200,599
2021-05-12 2021-05-10 24.050 20,998,113 +31,000 0.27% 505,004,618
2021-05-11 2021-05-07 24.200 20,967,113 -382,000 0.27% 507,404,135
2021-05-10 2021-05-06 25.050 21,349,113 -100,000 0.27% 534,795,281
2021-05-07 2021-05-05 25.200 21,449,113 -352,000 0.27% 540,517,648
2021-05-06 2021-05-04 25.250 21,801,113 -32,000 0.28% 550,478,103
2021-05-05 2021-05-03 24.750 21,833,113 -32,000 0.28% 540,369,547
2021-05-04 2021-04-30 25.050 21,865,113 -12,000 0.28% 547,721,081
2021-05-03 2021-04-29 25.200 21,877,113 -17,000 0.28% 551,303,248
2021-04-30 2021-04-28 25.050 21,894,113 -182,500 0.28% 548,447,531
2021-04-29 2021-04-27 25.150 22,076,613 -396,000 0.28% 555,226,817
2021-04-28 2021-04-26 25.400 22,472,613 -69,500 0.28% 570,804,370
2021-04-27 2021-04-23 25.700 22,542,113 +209,000 0.29% 579,332,304
2021-04-26 2021-04-22 25.900 22,333,113 +25,000 0.28% 578,427,627
2021-04-23 2021-04-21 25.800 22,308,113 +31,500 0.28% 575,549,315
2021-04-22 2021-04-20 25.900 22,276,613 +40,500 0.28% 576,964,277
2021-04-21 2021-04-19 26.400 22,236,113 -104,500 0.28% 587,033,383
2021-04-20 2021-04-16 25.750 22,340,613 -158,500 0.28% 575,270,785
2021-04-19 2021-04-15 26.050 22,499,113 +146,500 0.28% 586,101,894
2021-04-16 2021-04-14 26.100 22,352,613 -164,500 0.28% 583,403,199
2021-04-15 2021-04-13 25.500 22,517,113 +97,500 0.29% 574,186,382
2021-04-14 2021-04-12 25.200 22,419,613 +843,000 0.28% 564,974,248
2021-04-13 2021-04-09 26.200 21,576,613 -812,000 0.27% 565,307,261
2021-04-12 2021-04-08 26.600 22,388,613 +68,000 0.28% 595,537,106
2021-04-09 2021-04-07 27.200 22,320,613 -260,000 0.28% 607,120,674
2021-04-08 2021-04-01 25.900 22,580,613 -98,100 0.29% 584,837,877
2021-04-07 2021-03-31 24.700 22,678,713 +498,500 0.29% 560,164,211
2021-04-01 2021-03-30 24.800 22,180,213 +44,000 0.28% 550,069,282
2021-03-31 2021-03-29 24.550 22,136,213 -84,000 0.28% 543,444,029
2021-03-30 2021-03-26 24.150 22,220,213 -79,500 0.28% 536,618,144
2021-03-29 2021-03-25 23.950 22,299,713 +240,900 0.28% 534,078,126
2021-03-26 2021-03-24 24.400 22,058,813 -500,500 0.28% 538,235,037
2021-03-25 2021-03-23 25.350 22,559,313 +161,000 0.29% 571,878,585
2021-03-24 2021-03-22 26.000 22,398,313 +11,900 0.28% 582,356,138
2021-03-23 2021-03-19 25.900 22,386,413 +111,000 0.28% 579,808,097
2021-03-22 2021-03-18 26.450 22,275,413 +114,100 0.28% 589,184,674
2021-03-19 2021-03-17 26.500 22,161,313 +410,000 0.28% 587,274,794
2021-03-18 2021-03-16 25.950 21,751,313 +25,500 0.28% 564,446,572
2021-03-17 2021-03-15 25.500 21,725,813 +92,500 0.28% 554,008,232
2021-03-16 2021-03-12 25.500 21,633,313 -124,500 0.27% 551,649,482
2021-03-15 2021-03-11 26.700 21,757,813 -56,100 0.28% 580,933,607
2021-03-12 2021-03-10 24.250 21,813,913 +303,500 0.28% 528,987,390
2021-03-11 2021-03-09 24.400 21,510,413 -52,900 0.27% 524,854,077
2021-03-10 2021-03-08 25.450 21,563,313 +71,500 0.27% 548,786,316
2021-03-09 2021-03-05 26.850 21,491,813 +279,500 0.27% 577,055,179
2021-03-08 2021-03-04 27.250 21,212,313 +110,500 0.27% 578,035,529
2021-03-05 2021-03-03 27.800 21,101,813 +915,500 0.27% 586,630,401
2021-03-04 2021-03-02 27.750 20,186,313 -171,400 0.26% 560,170,186
2021-03-03 2021-03-01 26.750 20,357,713 -505,500 0.26% 544,568,823
2021-03-02 2021-02-26 25.050 20,863,213 +325,500 0.26% 522,623,486
2021-03-01 2021-02-25 26.000 20,537,713 -187,500 0.26% 533,980,538
2021-02-26 2021-02-24 25.600 20,725,213 +47,500 0.26% 530,565,453
2021-02-25 2021-02-23 26.500 20,677,713 +80,500 0.26% 547,959,394
2021-02-24 2021-02-22 26.100 20,597,213 +393,000 0.26% 537,587,259
2021-02-23 2021-02-19 27.500 20,204,213 +238,000 0.26% 555,615,858
2021-02-22 2021-02-18 27.650 19,966,213 +1,265,900 0.25% 552,065,789
2021-02-19 2021-02-17 26.950 18,700,313 +3,000 0.24% 503,973,435
2021-02-18 2021-02-16 26.500 18,697,313 -40,500 0.24% 495,478,794
2021-02-17 2021-02-11 25.700 18,737,813 +77,500 0.24% 481,561,794
2021-02-16 2021-02-09 24.850 18,660,313 -143,000 0.24% 463,708,778
2021-02-10 2021-02-08 23.600 18,803,313 -194,500 0.24% 443,758,187
2021-02-09 2021-02-05 24.400 18,997,813 +868,600 0.24% 463,546,637
2021-02-08 2021-02-04 27.300 18,129,213 +218,500 0.23% 494,927,515
2021-02-05 2021-02-03 27.950 17,910,713 -24,500 0.23% 500,604,428
2021-02-04 2021-02-02 28.050 17,935,213 +73,900 0.23% 503,082,725
2021-02-03 2021-02-01 28.600 17,861,313 -261,000 0.23% 510,833,552
2021-02-02 2021-01-29 26.450 18,122,313 -421,000 0.23% 479,335,179
2021-02-01 2021-01-28 26.700 18,543,313 +570,500 0.23% 495,106,457
2021-01-29 2021-01-27 29.200 17,972,813 +68,000 0.23% 524,806,140
2021-01-28 2021-01-26 30.150 17,904,813 -4,800 0.23% 539,830,112
2021-01-27 2021-01-25 30.000 17,909,613 -713,500 0.23% 537,288,390
2021-01-26 2021-01-22 27.250 18,623,113 +410,500 0.24% 507,479,829
2021-01-25 2021-01-21 28.000 18,212,613 -77,000 0.23% 509,953,164
2021-01-22 2021-01-20 29.500 18,289,613 +167,000 0.23% 539,543,584
2021-01-21 2021-01-19 29.600 18,122,613 +40,900 0.23% 536,429,345
2021-01-20 2021-01-18 29.250 18,081,713 -469,200 0.23% 528,890,105
2021-01-19 2021-01-15 27.650 18,550,913 -1,428,200 0.23% 512,932,744
2021-01-18 2021-01-14 28.150 19,979,113 -851,400 0.25% 562,412,031
2021-01-15 2021-01-13 26.200 20,830,513 +1,821,200 0.26% 545,759,441
2021-01-14 2021-01-12 27.000 19,009,313 -746,700 0.24% 513,251,451
2021-01-13 2021-01-11 25.300 19,756,013 +1,778,000 0.25% 499,827,129
2021-01-12 2021-01-08 25.000 17,978,013 -2,345,000 0.23% 449,450,325
2021-01-11 2021-01-07 22.600 20,323,013 -3,703,000 0.26% 459,300,094
2021-01-08 2021-01-06 22.000 24,026,013 -24,000 0.30% 528,572,286
2021-01-07 2021-01-05 19.480 24,050,013 +1,304,500 0.30% 468,494,253
2021-01-06 2021-01-04 21.550 22,745,513 +638,355 0.29% 490,165,805
2021-01-05 2020-12-31 22.100 22,107,158 +442,500 0.28% 488,568,192
2021-01-04 2020-12-29 18.220 21,664,658 -20,000 0.28% 394,730,069
2020-12-30 2020-12-28 18.240 21,684,658 +64,500 0.28% 395,528,162
2020-12-29 2020-12-24 19.040 21,620,158 -692,000 0.28% 411,647,808
2020-12-28 2020-12-22 18.960 22,312,158 -130,500 0.29% 423,038,516
2020-12-23 2020-12-21 19.140 22,442,658 -676,400 0.29% 429,552,474
2020-12-22 2020-12-18 19.860 23,119,058 -121,400 0.30% 459,144,492
2020-12-21 2020-12-17 20.950 23,240,458 +2,666,000 0.30% 486,887,595
2020-12-18 2020-12-16 20.200 20,574,458 -990,300 0.27% 415,604,052
2020-12-17 2020-12-15 21.250 21,564,758 +1,169,500 0.28% 458,251,108
2020-12-16 2020-12-14 22.100 20,395,258 -1,321,000 0.26% 450,735,202
2020-12-15 2020-12-11 22.050 21,716,258 +2,744,500 0.28% 478,843,489
2020-12-14 2020-12-10 22.250 18,971,758 +206,000 0.25% 422,121,616
2020-12-11 2020-12-09 22.250 18,765,758 +2,000 0.24% 417,538,116
2020-12-10 2020-12-08 22.100 18,763,758 -104,000 0.24% 414,679,052
2020-12-09 2020-12-07 21.750 18,867,758 -346,900 0.25% 410,373,736
2020-12-08 2020-12-04 21.000 19,214,658 -1,273,500 0.25% 403,507,818
2020-12-07 2020-12-03 22.200 20,488,158 -170,500 0.27% 454,837,108
2020-12-04 2020-12-02 22.250 20,658,658 -705,500 0.27% 459,655,140
2020-12-03 2020-12-01 21.500 21,364,158 -84,500 0.28% 459,329,397
2020-12-02 2020-11-30 21.650 21,448,658 -494,500 0.28% 464,363,446
2020-12-01 2020-11-27 22.250 21,943,158 +2,204,400 0.28% 488,235,266
2020-11-30 2020-11-26 22.050 19,738,758 -96,000 0.26% 435,239,614
2020-11-27 2020-11-25 21.900 19,834,758 +159,000 0.26% 434,381,200
2020-11-26 2020-11-24 22.800 19,675,758 +230,500 0.26% 448,607,282
2020-11-25 2020-11-23 22.350 19,445,258 -27,000 0.25% 434,601,516
2020-11-24 2020-11-20 22.750 19,472,258 +53,400 0.25% 442,993,870
2020-11-23 2020-11-19 22.900 19,418,858 -279,100 0.25% 444,691,848
2020-11-20 2020-11-18 23.050 19,697,958 -39,000 0.26% 454,037,932
2020-11-19 2020-11-17 22.900 19,736,958 -254,000 0.26% 451,976,338
2020-11-18 2020-11-16 23.400 19,990,958 +16,500 0.26% 467,788,417
2020-11-17 2020-11-13 23.450 19,974,458 -162,000 0.26% 468,401,040
2020-11-16 2020-11-12 22.850 20,136,458 -433,500 0.26% 460,118,065
2020-11-13 2020-11-11 22.450 20,569,958 +331,000 0.27% 461,795,557
2020-11-12 2020-11-10 24.200 20,238,958 -860,554 0.26% 489,782,784
2020-11-11 2020-11-09 24.700 21,099,512 -1,653,500 0.27% 521,157,946
2020-11-10 2020-11-06 24.100 22,753,012 +1,846,500 0.30% 548,347,589
2020-11-09 2020-11-05 23.950 20,906,512 +2,078,000 0.27% 500,710,962
2020-11-06 2020-11-04 22.300 18,828,512 +347,500 0.24% 419,875,818
2020-11-05 2020-11-03 23.850 18,481,012 +2,000 0.24% 440,772,136
2020-11-04 2020-11-02 22.800 18,479,012 -7,700 0.24% 421,321,474
2020-11-03 2020-10-30 22.750 18,486,712 -2,077,000 0.24% 420,572,698
2020-11-02 2020-10-29 22.000 20,563,712 -3,861,300 0.27% 452,401,664
2020-10-30 2020-10-28 21.550 24,425,012 +777,500 0.32% 526,359,009
2020-10-29 2020-10-27 20.800 23,647,512 -2,767,500 0.31% 491,868,250
2020-10-28 2020-10-23 20.400 26,415,012 -870,500 0.34% 538,866,245
2020-10-27 2020-10-22 20.600 27,285,512 -1,913,000 0.35% 562,081,547
2020-10-23 2020-10-21 20.050 29,198,512 +3,971,500 0.38% 585,430,166
2020-10-22 2020-10-20 20.550 25,227,012 +3,530,500 0.33% 518,415,097
2020-10-21 2020-10-19 20.600 21,696,512 -336,000 0.28% 446,948,147
2020-10-20 2020-10-16 19.960 22,032,512 +85,500 0.29% 439,768,940
2020-10-19 2020-10-15 19.800 21,947,012 +179,600 0.29% 434,550,838
2020-10-16 2020-10-14 19.960 21,767,412 +231,000 0.28% 434,477,544
2020-10-15 2020-10-12 20.600 21,536,412 -1,036,000 0.28% 443,650,087
2020-10-14 2020-10-09 18.480 22,572,412 +244,000 0.29% 417,138,174
2020-10-12 2020-10-08 18.760 22,328,412 +79,500 0.29% 418,881,009
2020-10-09 2020-10-07 18.960 22,248,912 -273,300 0.29% 421,839,372
2020-10-08 2020-10-06 18.500 22,522,212 -172,600 0.29% 416,660,922
2020-10-07 2020-10-05 17.280 22,694,812 +79,000 0.29% 392,166,351
2020-10-06 2020-09-30 18.120 22,615,812 +830,500 0.29% 409,798,513
2020-10-05 2020-09-29 17.700 21,785,312 +15,000 0.28% 385,600,022
2020-09-30 2020-09-28 17.860 21,770,312 -88,700 0.28% 388,817,772
2020-09-29 2020-09-25 18.580 21,859,012 +54,500 0.28% 406,140,443
2020-09-28 2020-09-24 19.340 21,804,512 +539,300 0.28% 421,699,262
2020-09-25 2020-09-23 20.150 21,265,212 +79,000 0.28% 428,494,022
2020-09-24 2020-09-22 20.450 21,186,212 -48,000 0.28% 433,258,035
2020-09-23 2020-09-21 20.400 21,234,212 -30,500 0.28% 433,177,925
2020-09-22 2020-09-18 20.600 21,264,712 -220,800 0.28% 438,053,067
2020-09-21 2020-09-17 19.940 21,485,512 +19,399 0.28% 428,421,109
2020-09-18 2020-09-16 20.250 21,466,113 +1,217,000 0.28% 434,688,788
2020-09-17 2020-09-15 19.540 20,249,113 -508,000 0.26% 395,667,668
2020-09-16 2020-09-14 19.160 20,757,113 -98,000 0.27% 397,706,285
2020-09-15 2020-09-11 19.480 20,855,113 -361,500 0.27% 406,257,601
2020-09-14 2020-09-10 18.240 21,216,613 -148,100 0.28% 386,991,021
2020-09-11 2020-09-09 18.420 21,364,713 +47,000 0.28% 393,538,013
2020-09-10 2020-09-08 18.800 21,317,713 -176,200 0.28% 400,773,004
2020-09-09 2020-09-07 18.240 21,493,913 +543,800 0.28% 392,048,973
2020-09-08 2020-09-04 23.650 20,950,113 -54,000 0.27% 495,470,172
2020-09-07 2020-09-03 24.600 21,004,113 -1,049,200 0.27% 516,701,180
2020-09-04 2020-09-02 24.950 22,053,313 +83,500 0.29% 550,230,159
2020-09-03 2020-09-01 25.000 21,969,813 +585,500 0.29% 549,245,325
2020-09-02 2020-08-31 24.900 21,384,313 -103,300 0.28% 532,469,394
2020-09-01 2020-08-28 25.750 21,487,613 +2,101,500 0.28% 553,306,035
2020-08-31 2020-08-27 25.700 19,386,113 +965,500 0.25% 498,223,104
2020-08-28 2020-08-26 24.950 18,420,613 +27,000 0.24% 459,594,294
2020-08-27 2020-08-25 25.950 18,393,613 +110,000 0.24% 477,314,257
2020-08-26 2020-08-24 25.700 18,283,613 +126,500 0.24% 469,888,854
2020-08-25 2020-08-21 25.950 18,157,113 +413,000 0.24% 471,177,082
2020-08-24 2020-08-20 26.900 17,744,113 -334,400 0.23% 477,316,640
2020-08-21 2020-08-19 26.050 18,078,513 +11,500 0.23% 470,945,264
2020-08-20 2020-08-18 26.600 18,067,013 +442,900 0.23% 480,582,546
2020-08-19 2020-08-17 27.150 17,624,113 +25,500 0.23% 478,494,668
2020-08-18 2020-08-14 27.500 17,598,613 -212,000 0.24% 483,961,858
2020-08-17 2020-08-13 27.450 17,810,613 -814,000 0.24% 488,901,327
2020-08-14 2020-08-12 26.850 18,624,613 +597,100 0.25% 500,070,859
2020-08-13 2020-08-11 27.700 18,027,513 +18,000 0.24% 499,362,110
2020-08-12 2020-08-10 27.800 18,009,513 +632,000 0.24% 500,664,461
2020-08-11 2020-08-07 29.900 17,377,513 +1,326,100 0.23% 519,587,639
2020-08-10 2020-08-06 32.750 16,051,413 +86,700 0.22% 525,683,776
2020-08-07 2020-08-05 32.000 15,964,713 -58,500 0.21% 510,870,816
2020-08-06 2020-08-04 30.500 16,023,213 +310,500 0.22% 488,707,996
2020-08-05 2020-08-03 31.300 15,712,713 -211,100 0.21% 491,807,917
2020-08-04 2020-07-31 29.850 15,923,813 -689,300 0.21% 475,325,818
2020-08-03 2020-07-30 28.200 16,613,113 +314,700 0.22% 468,489,787
2020-07-31 2020-07-29 28.600 16,298,413 +267,500 0.22% 466,134,612
2020-07-30 2020-07-28 26.300 16,030,913 +702,800 0.22% 421,613,012
2020-07-29 2020-07-27 24.850 15,328,113 -144,400 0.21% 380,903,608
2020-07-28 2020-07-24 25.650 15,472,513 -699,700 0.21% 396,869,958
2020-07-27 2020-07-23 27.700 16,172,213 -177,000 0.22% 447,970,300
2020-07-24 2020-07-22 27.000 16,349,213 +104,500 0.22% 441,428,751
2020-07-23 2020-07-21 29.350 16,244,713 -143,500 0.22% 476,782,327
2020-07-22 2020-07-20 28.200 16,388,213 +470,500 0.22% 462,147,607
2020-07-21 2020-07-17 29.000 15,917,713 -4,294,700 0.21% 461,613,677
2020-07-20 2020-07-16 28.750 20,212,413 +93,000 0.27% 581,106,874
2020-07-17 2020-07-15 38.450 20,119,413 +193,748 0.27% 773,591,430
2020-07-16 2020-07-14 41.800 19,925,665 +1,815,700 0.27% 832,892,797
2020-07-15 2020-07-13 41.950 18,109,965 +553,900 0.32% 759,713,032
2020-07-14 2020-07-10 41.250 17,556,065 -183,500 0.31% 724,187,681
2020-07-13 2020-07-09 39.950 17,739,565 -325,400 0.31% 708,695,622
2020-07-10 2020-07-08 39.900 18,064,965 +785,700 0.32% 720,792,104
2020-07-09 2020-07-07 36.550 17,279,265 +400 0.30% 631,557,136
2020-07-08 2020-07-06 40.100 17,278,865 -767,800 0.30% 692,882,486
2020-07-07 2020-07-03 33.250 18,046,665 -27,200 0.32% 600,051,611
2020-07-06 2020-07-02 31.600 18,073,865 -489,600 0.32% 571,134,134
2020-07-03 2020-06-30 27.000 18,563,465 +299,500 0.33% 501,213,555
2020-07-02 2020-06-29 26.600 18,263,965 +1,179,800 0.32% 485,821,469
2020-06-30 2020-06-26 28.600 17,084,165 +54,200 0.30% 488,607,119
2020-06-29 2020-06-24 27.450 17,029,965 -337,700 0.30% 467,472,539
2020-06-26 2020-06-23 26.450 17,367,665 +278,000 0.31% 459,374,739
2020-06-24 2020-06-22 24.200 17,089,665 +136,200 0.30% 413,569,893
2020-06-23 2020-06-19 22.900 16,953,465 +190,700 0.30% 388,234,348
2020-06-22 2020-06-18 23.200 16,762,765 -137,000 0.30% 388,896,148
2020-06-19 2020-06-17 21.700 16,899,765 -309,500 0.30% 366,724,900
2020-06-18 2020-06-16 21.350 17,209,265 +683,201 0.31% 367,417,808
2020-06-17 2020-06-15 19.080 16,526,064 -53,000 0.30% 315,317,301
2020-06-16 2020-06-12 19.380 16,579,064 -36,000 0.30% 321,302,260
2020-06-15 2020-06-11 18.760 16,615,064 +600,500 0.30% 311,698,601
2020-06-12 2020-06-10 18.840 16,014,564 -1,524,500 0.29% 301,714,386
2020-06-11 2020-06-09 19.440 17,539,064 -101,100 0.32% 340,959,404
2020-06-10 2020-06-08 19.860 17,640,164 -251,800 0.32% 350,333,657
2020-06-09 2020-06-05 19.700 17,891,964 +2,509,900 0.32% 352,471,691
2020-06-08 2020-06-04 18.680 15,382,064 -109,200 0.28% 287,336,956
2020-06-05 2020-06-03 18.740 15,491,264 +216,500 0.28% 290,306,287
2020-06-04 2020-06-02 18.700 15,274,764 -32,000 0.28% 285,638,087
2020-06-03 2020-06-01 18.180 15,306,764 -50,300 0.28% 278,276,970
2020-06-02 2020-05-29 16.840 15,357,064 +254,000 0.28% 258,612,958
2020-06-01 2020-05-28 16.640 15,103,064 +714,500 0.28% 251,314,985
2020-05-29 2020-05-27 17.400 14,388,564 +522,000 0.26% 250,361,014
2020-05-28 2020-05-26 17.460 13,866,564 +104,000 0.25% 242,110,207
2020-05-27 2020-05-25 17.580 13,762,564 +313,300 0.25% 241,945,875
2020-05-26 2020-05-22 16.920 13,449,264 +614,900 0.25% 227,561,547
2020-05-25 2020-05-21 17.500 12,834,364 +1,159,500 0.24% 224,601,370
2020-05-22 2020-05-20 18.820 11,674,864 -69,000 0.21% 219,720,940
2020-05-21 2020-05-19 19.300 11,743,864 +89,800 0.22% 226,656,575
2020-05-20 2020-05-18 17.940 11,654,064 +1,780,100 0.21% 209,073,908
2020-05-19 2020-05-15 19.160 9,873,964 -389,000 0.19% 189,185,150
2020-05-18 2020-05-14 18.840 10,262,964 -1,159,300 0.19% 193,354,242
2020-05-15 2020-05-13 17.180 11,422,264 -308,100 0.21% 196,234,496
2020-05-14 2020-05-12 17.140 11,730,364 +97,500 0.22% 201,058,439
2020-05-13 2020-05-11 17.040 11,632,864 -1,483,000 0.22% 198,224,003
2020-05-12 2020-05-08 17.040 13,115,864 -154,400 0.25% 223,494,323
2020-05-11 2020-05-07 16.940 13,270,264 +602,200 0.25% 224,798,272
2020-05-08 2020-05-06 16.900 12,668,064 +31,800 0.24% 214,090,282
2020-05-07 2020-05-05 15.260 12,636,264 +6,000 0.24% 192,829,389
2020-05-06 2020-05-04 15.200 12,630,264 -136,000 0.24% 191,980,013
2020-05-05 2020-04-29 14.820 12,766,264 -97,603 0.25% 189,196,032
2020-05-04 2020-04-28 14.980 12,863,867 -41,500 0.25% 192,700,728
2020-04-29 2020-04-27 14.060 12,905,367 +137,500 0.25% 181,449,460
2020-04-28 2020-04-24 14.040 12,767,867 +24,500 0.25% 179,260,853
2020-04-27 2020-04-23 14.560 12,743,367 +347,500 0.25% 185,543,424
2020-04-24 2020-04-22 15.000 12,395,867 +140,500 0.24% 185,938,005
2020-04-23 2020-04-21 14.820 12,255,367 -352,000 0.24% 181,624,539
2020-04-22 2020-04-20 15.580 12,607,367 +115,000 0.24% 196,422,778
2020-04-21 2020-04-17 15.040 12,492,367 -41,000 0.24% 187,885,200
2020-04-20 2020-04-16 14.940 12,533,367 -29,200 0.24% 187,248,503
2020-04-17 2020-04-15 14.320 12,562,567 -48,500 0.24% 179,895,959
2020-04-16 2020-04-14 14.040 12,611,067 +25,000 0.25% 177,059,381
2020-04-15 2020-04-09 13.960 12,586,067 -173,103 0.24% 175,701,495
2020-04-14 2020-04-08 13.960 12,759,170 +53,500 0.25% 178,118,013
2020-04-09 2020-04-07 13.280 12,705,670 -752,500 0.25% 168,731,298
2020-04-08 2020-04-06 12.780 13,458,170 -128,500 0.26% 171,995,413
2020-04-07 2020-04-03 12.180 13,586,670 -275,500 0.26% 165,485,641
2020-04-06 2020-04-02 12.460 13,862,170 +319,500 0.27% 172,722,638
2020-04-03 2020-04-01 12.140 13,542,670 -113,000 0.26% 164,408,014
2020-04-02 2020-03-31 12.200 13,655,670 -80,000 0.27% 166,599,174
2020-04-01 2020-03-30 11.780 13,735,670 -45,500 0.27% 161,806,193
2020-03-31 2020-03-27 12.140 13,781,170 +162,500 0.27% 167,303,404
2020-03-30 2020-03-26 12.500 13,618,670 -207,000 0.27% 170,233,375
2020-03-27 2020-03-25 12.660 13,825,670 -64,500 0.27% 175,032,982
2020-03-26 2020-03-24 12.120 13,890,170 +286,500 0.27% 168,348,860
2020-03-25 2020-03-23 11.380 13,603,670 -680,500 0.27% 154,809,765
2020-03-24 2020-03-20 12.160 14,284,170 +366,800 0.28% 173,695,507
2020-03-23 2020-03-19 11.900 13,917,370 +399,300 0.27% 165,616,703
2020-03-20 2020-03-18 11.660 13,518,070 -93,500 0.26% 157,620,696
2020-03-19 2020-03-17 12.240 13,611,570 -308,000 0.27% 166,605,617
2020-03-18 2020-03-16 12.000 13,919,570 +248,500 0.27% 167,034,840
2020-03-17 2020-03-13 13.560 13,671,070 +36,000 0.27% 185,379,709
2020-03-16 2020-03-12 13.160 13,635,070 +13,000 0.27% 179,437,521
2020-03-13 2020-03-11 13.820 13,622,070 -639,000 0.27% 188,257,007
2020-03-12 2020-03-10 14.320 14,261,070 -178,000 0.28% 204,218,522
2020-03-11 2020-03-09 13.960 14,439,070 -88,500 0.28% 201,569,417
2020-03-10 2020-03-06 15.260 14,527,570 -21,000 0.28% 221,690,718
2020-03-09 2020-03-05 14.980 14,548,570 -79,000 0.28% 217,937,579
2020-03-06 2020-03-04 14.700 14,627,570 +287,000 0.29% 215,025,279
2020-03-05 2020-03-03 15.100 14,340,570 +205,400 0.28% 216,542,607
2020-03-04 2020-03-02 15.220 14,135,170 -5,227,000 0.28% 215,137,287
2020-03-03 2020-02-28 15.100 19,362,170 +388,200 0.38% 292,368,767
2020-03-02 2020-02-27 16.040 18,973,970 +179,000 0.37% 304,342,479
2020-02-28 2020-02-26 16.020 18,794,970 +2,080,500 0.37% 301,095,419
2020-02-27 2020-02-25 16.620 16,714,470 -1,856,600 0.33% 277,794,491
2020-02-26 2020-02-24 15.500 18,571,070 +5,398,400 0.36% 287,851,585
2020-02-25 2020-02-21 15.220 13,172,670 -69,500 0.26% 200,488,037
2020-02-24 2020-02-20 15.740 13,242,170 -240,500 0.26% 208,431,756
2020-02-21 2020-02-19 15.720 13,482,670 -241,000 0.26% 211,947,572
2020-02-20 2020-02-18 15.180 13,723,670 +203,400 0.27% 208,325,311
2020-02-19 2020-02-17 16.140 13,520,270 +199,500 0.26% 218,217,158
2020-02-18 2020-02-14 16.260 13,320,770 -323,200 0.26% 216,595,720
2020-02-17 2020-02-13 17.280 13,643,970 -140,200 0.27% 235,767,802
2020-02-14 2020-02-12 16.220 13,784,170 +189,400 0.27% 223,579,237
2020-02-13 2020-02-11 16.460 13,594,770 -57,000 0.27% 223,769,914
2020-02-12 2020-02-10 16.760 13,651,770 +425,000 0.27% 228,803,665
2020-02-11 2020-02-07 17.360 13,226,770 +361,500 0.26% 229,616,727
2020-02-10 2020-02-06 17.180 12,865,270 +296,500 0.25% 221,025,339
2020-02-07 2020-02-05 16.800 12,568,770 +674,300 0.25% 211,155,336
2020-02-06 2020-02-04 15.480 11,894,470 +148,779 0.23% 184,126,396
2020-02-05 2020-02-03 14.720 11,745,691 -38,500 0.23% 172,896,572
2020-02-04 2020-01-31 14.300 11,784,191 -140,000 0.23% 168,513,931
2020-02-03 2020-01-30 14.080 11,924,191 -108,000 0.24% 167,892,609
2020-01-31 2020-01-29 15.620 12,032,191 -448,500 0.24% 187,942,823
2020-01-30 2020-01-24 16.140 12,480,691 +1,833,000 0.25% 201,438,353
2020-01-29 2020-01-22 16.100 10,647,691 +211,400 0.21% 171,427,825
2020-01-23 2020-01-21 15.000 10,436,291 -215,900 0.21% 156,544,365
2020-01-22 2020-01-20 15.880 10,652,191 -677,850 0.21% 169,156,793
2020-01-21 2020-01-17 15.440 11,330,041 -287,600 0.22% 174,935,833
2020-01-20 2020-01-16 15.280 11,617,641 +1,325,400 0.23% 177,517,554
2020-01-17 2020-01-15 14.400 10,292,241 -29,000 0.20% 148,208,270
2020-01-16 2020-01-14 13.640 10,321,241 -355,700 0.20% 140,781,727
2020-01-15 2020-01-13 13.680 10,676,941 +320,000 0.21% 146,060,553
2020-01-14 2020-01-10 12.960 10,356,941 -35,000 0.20% 134,225,955
2020-01-13 2020-01-09 13.000 10,391,941 +403,500 0.21% 135,095,233
2020-01-10 2020-01-08 12.720 9,988,441 -165,500 0.20% 127,052,970
2020-01-09 2020-01-07 12.600 10,153,941 +134,600 0.20% 127,939,657
2020-01-08 2020-01-06 13.040 10,019,341 -121,000 0.20% 130,652,207
2020-01-07 2020-01-03 12.640 10,140,341 +40,100 0.20% 128,173,910
2020-01-06 2020-01-02 12.700 10,100,241 -53,000 0.20% 128,273,061
2020-01-03 2019-12-31 11.940 10,153,241 -17,048 0.20% 121,229,698
2020-01-02 2019-12-27 11.820 10,170,289 -225,000 0.20% 120,212,816
2019-12-30 2019-12-24 11.420 10,395,289 -2,400 0.21% 118,714,200
2019-12-27 2019-12-20 11.160 10,397,689 -25,600 0.21% 116,038,209
2019-12-23 2019-12-19 11.200 10,423,289 -6,000 0.21% 116,740,837
2019-12-20 2019-12-18 11.380 10,429,289 -263,500 0.21% 118,685,309
2019-12-19 2019-12-17 11.360 10,692,789 +124,500 0.21% 121,470,083
2019-12-18 2019-12-16 11.340 10,568,289 -99,000 0.21% 119,844,397
2019-12-17 2019-12-13 11.220 10,667,289 +19,000 0.21% 119,686,983
2019-12-16 2019-12-12 11.140 10,648,289 -18,000 0.21% 118,621,939
2019-12-13 2019-12-11 11.140 10,666,289 -76,000 0.21% 118,822,459
2019-12-12 2019-12-10 11.140 10,742,289 -82,700 0.21% 119,669,099
2019-12-11 2019-12-09 10.820 10,824,989 -103,500 0.21% 117,126,381
2019-12-10 2019-12-06 10.780 10,928,489 -130,500 0.22% 117,809,111
2019-12-09 2019-12-05 10.620 11,058,989 -42,500 0.22% 117,446,463
2019-12-06 2019-12-04 10.360 11,101,489 -78,000 0.22% 115,011,426
2019-12-05 2019-12-03 10.100 11,179,489 +7,000 0.22% 112,912,839
2019-12-04 2019-12-02 10.100 11,172,489 -23,000 0.22% 112,842,139
2019-12-03 2019-11-29 9.980 11,195,489 +85,000 0.22% 111,730,980
2019-12-02 2019-11-28 10.340 11,110,489 -4,000 0.22% 114,882,456
2019-11-29 2019-11-27 10.220 11,114,489 -36,100 0.22% 113,590,078
2019-11-28 2019-11-26 10.060 11,150,589 +81,000 0.22% 112,174,925
2019-11-27 2019-11-25 10.140 11,069,589 +37,000 0.22% 112,245,632
2019-11-26 2019-11-22 10.120 11,032,589 -21,000 0.22% 111,649,801
2019-11-25 2019-11-21 10.060 11,053,589 -703,500 0.22% 111,199,105
2019-11-22 2019-11-20 10.140 11,757,089 +43,000 0.23% 119,216,882
2019-11-21 2019-11-19 10.180 11,714,089 +971,000 0.23% 119,249,426
2019-11-20 2019-11-18 10.600 10,743,089 -7,700 0.21% 113,876,743
2019-11-19 2019-11-15 10.600 10,750,789 -207,800 0.21% 113,958,363
2019-11-18 2019-11-14 10.900 10,958,589 -282,500 0.22% 119,448,620
2019-11-15 2019-11-13 10.340 11,241,089 +244,700 0.22% 116,232,860
2019-11-13 2019-11-11 9.690 10,996,389 +67,500 0.22% 106,555,009
2019-11-12 2019-11-08 9.840 10,928,889 +27,500 0.22% 107,540,268
2019-11-11 2019-11-07 9.830 10,901,389 +11,500 0.22% 107,160,654
2019-11-08 2019-11-06 10.300 10,889,889 -4,500 0.22% 112,165,857
2019-11-07 2019-11-05 10.400 10,894,389 +12,000 0.22% 113,301,646
2019-11-06 2019-11-04 10.360 10,882,389 -122,500 0.22% 112,741,550
2019-11-05 2019-11-01 10.100 11,004,889 -171,500 0.22% 111,149,379
2019-11-04 2019-10-31 9.990 11,176,389 +119,000 0.22% 111,652,126
2019-11-01 2019-10-30 9.420 11,057,389 +34,800 0.22% 104,160,604
2019-10-31 2019-10-29 9.690 11,022,589 -1,000 0.22% 106,808,887
2019-10-30 2019-10-28 9.690 11,023,589 +5,000 0.22% 106,818,577
2019-10-29 2019-10-25 9.560 11,018,589 -120,000 0.22% 105,337,711
2019-10-28 2019-10-24 9.450 11,138,589 +135,000 0.22% 105,259,666
2019-10-25 2019-10-23 9.640 11,003,589 -4,000 0.22% 106,074,598
2019-10-24 2019-10-22 9.760 11,007,589 +1,000 0.22% 107,434,069
2019-10-23 2019-10-21 9.760 11,006,589 +33,500 0.22% 107,424,309
2019-10-22 2019-10-18 9.690 10,973,089 +121,000 0.22% 106,329,232
2019-10-18 2019-10-16 9.720 10,852,089 -182,000 0.21% 105,482,305
2019-10-17 2019-10-15 9.680 11,034,089 +22,500 0.22% 106,809,982
2019-10-16 2019-10-14 9.870 11,011,589 -262,600 0.22% 108,684,383
2019-10-15 2019-10-11 9.800 11,274,189 +31,500 0.22% 110,487,052
2019-10-14 2019-10-10 9.720 11,242,689 +42,000 0.22% 109,278,937
2019-10-11 2019-10-09 9.530 11,200,689 -3,000 0.22% 106,742,566
2019-10-10 2019-10-08 9.540 11,203,689 -2,300 0.22% 106,883,193
2019-10-09 2019-10-04 9.640 11,205,989 +2,000 0.22% 108,025,734
2019-10-08 2019-10-03 9.920 11,203,989 +9,500 0.22% 111,143,571
2019-10-04 2019-10-02 9.940 11,194,489 +46,500 0.22% 111,273,221
2019-10-03 2019-09-30 9.800 11,147,989 -1,021,500 0.22% 109,250,292
2019-10-02 2019-09-27 9.890 12,169,489 +1,059,000 0.24% 120,356,246
2019-09-30 2019-09-26 9.930 11,110,489 +23,200 0.22% 110,327,156
2019-09-27 2019-09-25 10.160 11,087,289 +36,000 0.22% 112,646,856
2019-09-26 2019-09-24 10.600 11,051,289 -82,700 0.22% 117,143,663
2019-09-25 2019-09-23 10.420 11,133,989 -49,000 0.22% 116,016,165
2019-09-24 2019-09-20 10.720 11,182,989 -136,500 0.22% 119,881,642
2019-09-23 2019-09-19 10.560 11,319,489 +8,000 0.22% 119,533,804
2019-09-20 2019-09-18 10.620 11,311,489 -1,600 0.22% 120,128,013
2019-09-19 2019-09-17 10.300 11,313,089 -39,200 0.22% 116,524,817
2019-09-18 2019-09-16 10.560 11,352,289 +316,500 0.22% 119,880,172
2019-09-17 2019-09-13 10.140 11,035,789 -15,000 0.22% 111,902,900
2019-09-16 2019-09-12 9.820 11,050,789 -5,000 0.22% 108,518,748
2019-09-13 2019-09-11 9.700 11,055,789 -107,000 0.22% 107,241,153
2019-09-12 2019-09-10 9.720 11,162,789 -234,500 0.22% 108,502,309
2019-09-11 2019-09-09 9.890 11,397,289 +167,000 0.23% 112,719,188
2019-09-10 2019-09-06 9.230 11,230,289 -45,500 0.22% 103,655,567
2019-09-09 2019-09-05 9.190 11,275,789 -110,500 0.22% 103,624,501
2019-09-06 2019-09-04 8.810 11,386,289 +189,500 0.23% 100,313,206
2019-09-05 2019-09-03 8.710 11,196,789 -46,500 0.22% 97,524,032
2019-09-04 2019-09-02 8.790 11,243,289 +7,000 0.22% 98,828,510
2019-09-03 2019-08-30 8.620 11,236,289 +67,000 0.22% 96,856,811
2019-09-02 2019-08-29 8.600 11,169,289 +3,000 0.22% 96,055,885
2019-08-30 2019-08-28 8.700 11,166,289 -7,000 0.22% 97,146,714
2019-08-29 2019-08-27 8.770 11,173,289 +62,500 0.22% 97,989,745
2019-08-28 2019-08-26 8.730 11,110,789 -29,000 0.22% 96,997,188
2019-08-27 2019-08-23 8.910 11,139,789 -17,000 0.22% 99,255,520
2019-08-26 2019-08-22 8.990 11,156,789 +13,000 0.22% 100,299,533
2019-08-23 2019-08-21 9.100 11,143,789 -52,000 0.22% 101,408,480
2019-08-22 2019-08-20 8.630 11,195,789 +14,500 0.22% 96,619,659
2019-08-21 2019-08-19 8.500 11,181,289 -876,000 0.22% 95,040,956
2019-08-20 2019-08-16 8.360 12,057,289 +203,500 0.24% 100,798,936
2019-08-19 2019-08-15 8.300 11,853,789 +25,000 0.23% 98,386,449
2019-08-16 2019-08-14 8.500 11,828,789 +8,000 0.23% 100,544,706
2019-08-15 2019-08-13 8.390 11,820,789 +24,000 0.23% 99,176,420
2019-08-14 2019-08-12 8.870 11,796,789 +137,000 0.23% 104,637,518
2019-08-13 2019-08-09 8.910 11,659,789 -78,000 0.23% 103,888,720
2019-08-12 2019-08-08 8.660 11,737,789 +182,500 0.23% 101,649,253
2019-08-09 2019-08-07 8.460 11,555,289 -43,000 0.23% 97,757,745
2019-08-08 2019-08-06 8.580 11,598,289 -24,500 0.23% 99,513,320
2019-08-07 2019-08-05 8.650 11,622,789 -8,000 0.23% 100,537,125
2019-08-06 2019-08-02 8.790 11,630,789 +50,000 0.23% 102,234,635
2019-08-05 2019-08-01 9.180 11,580,789 -36,000 0.23% 106,311,643
2019-08-02 2019-07-31 9.290 11,616,789 +72,000 0.23% 107,919,970
2019-08-01 2019-07-30 9.220 11,544,789 -85,500 0.23% 106,442,955
2019-07-31 2019-07-29 9.120 11,630,289 -3,500 0.23% 106,068,236
2019-07-30 2019-07-26 9.020 11,633,789 -80,000 0.23% 104,936,777
2019-07-29 2019-07-25 9.110 11,713,789 -17,500 0.23% 106,712,618
2019-07-26 2019-07-24 8.730 11,731,289 -79,500 0.23% 102,414,153
2019-07-25 2019-07-23 8.810 11,810,789 +18,000 0.23% 104,053,051
2019-07-24 2019-07-22 8.510 11,792,789 +78,000 0.23% 100,356,634
2019-07-23 2019-07-19 8.470 11,714,789 -6,400 0.23% 99,224,263
2019-07-22 2019-07-18 8.350 11,721,189 -87,500 0.23% 97,871,928
2019-07-19 2019-07-17 8.510 11,808,689 +95,000 0.23% 100,491,943
2019-07-18 2019-07-16 8.480 11,713,689 -25,000 0.23% 99,332,083
2019-07-17 2019-07-15 8.430 11,738,689 +49,000 0.23% 98,957,148
2019-07-16 2019-07-12 8.260 11,689,689 +5,000 0.23% 96,556,831
2019-07-15 2019-07-11 8.420 11,684,689 -44,500 0.23% 98,385,081
2019-07-12 2019-07-10 8.420 11,729,189 +57,000 0.23% 98,759,771
2019-07-11 2019-07-09 8.280 11,672,189 +19,000 0.23% 96,645,725
2019-07-10 2019-07-08 8.400 11,653,189 -8,000 0.23% 97,886,788
2019-07-09 2019-07-05 8.460 11,661,189 -66,000 0.23% 98,653,659
2019-07-08 2019-07-04 8.580 11,727,189 -51,000 0.23% 100,619,282
2019-07-05 2019-07-03 8.740 11,778,189 +92,145 0.23% 102,941,372
2019-07-04 2019-07-02 8.860 11,686,044 -71,500 0.23% 103,538,350
2019-07-03 2019-06-28 8.700 11,757,544 +65,000 0.23% 102,290,633
2019-07-02 2019-06-27 8.540 11,692,544 -13,000 0.23% 99,854,326
2019-06-28 2019-06-26 8.340 11,705,544 +12,500 0.23% 97,624,237
2019-06-27 2019-06-25 8.330 11,693,044 +17,000 0.23% 97,403,057
2019-06-26 2019-06-24 8.540 11,676,044 +4,000 0.23% 99,713,416
2019-06-25 2019-06-21 8.450 11,672,044 +18,500 0.23% 98,628,772
2019-06-24 2019-06-20 8.610 11,653,544 +96,000 0.23% 100,337,014
2019-06-21 2019-06-19 8.490 11,557,544 +23,500 0.23% 98,123,549
2019-06-20 2019-06-18 8.330 11,534,044 +11,500 0.23% 96,078,587
2019-06-19 2019-06-17 8.230 11,522,544 -70,000 0.23% 94,830,537
2019-06-18 2019-06-14 8.420 11,592,544 -19,500 0.23% 97,609,220
2019-06-17 2019-06-13 8.550 11,612,044 +29,000 0.23% 99,282,976
2019-06-14 2019-06-12 8.690 11,583,044 +18,500 0.23% 100,656,652
2019-06-13 2019-06-11 8.980 11,564,544 -82,500 0.23% 103,849,605
2019-06-12 2019-06-10 8.960 11,647,044 +1,000 0.23% 104,357,514
2019-06-11 2019-06-06 8.760 11,646,044 -10,500 0.23% 102,019,345
2019-06-10 2019-06-05 8.880 11,656,544 +79,075 0.23% 103,510,111
2019-06-06 2019-06-04 8.840 11,577,469 +292,000 0.23% 102,344,826
2019-06-05 2019-06-03 9.180 11,285,469 -319,000 0.22% 103,600,605
2019-06-04 2019-05-31 9.430 11,604,469 -87,000 0.23% 109,430,143
2019-06-03 2019-05-30 9.320 11,691,469 -71,500 0.23% 108,964,491
2019-05-31 2019-05-29 9.090 11,762,969 +222,500 0.23% 106,925,388
2019-05-30 2019-05-28 9.270 11,540,469 +15,000 0.23% 106,980,148
2019-05-29 2019-05-27 9.270 11,525,469 +50,000 0.23% 106,841,098
2019-05-28 2019-05-24 8.420 11,475,469 +83,500 0.23% 96,623,449
2019-05-27 2019-05-23 8.800 11,391,969 -316,000 0.23% 100,249,327
2019-05-24 2019-05-22 9.070 11,707,969 +260,500 0.23% 106,191,279
2019-05-23 2019-05-21 8.580 11,447,469 -133,000 0.23% 98,219,284
2019-05-22 2019-05-20 8.670 11,580,469 -216,000 0.23% 100,402,666
2019-05-21 2019-05-17 8.030 11,796,469 +27,000 0.23% 94,725,646
2019-05-20 2019-05-16 8.030 11,769,469 +22,000 0.23% 94,508,836
2019-05-17 2019-05-15 8.240 11,747,469 -374,500 0.23% 96,799,145
2019-05-16 2019-05-14 8.000 12,121,969 +49,000 0.24% 96,975,752
2019-05-15 2019-05-10 8.230 12,072,969 +29,000 0.24% 99,360,535
2019-05-14 2019-05-09 8.030 12,043,969 -1,000 0.24% 96,713,071
2019-05-10 2019-05-08 8.040 12,044,969 -21,000 0.24% 96,841,551
2019-05-09 2019-05-07 8.330 12,065,969 +80,500 0.24% 100,509,522
2019-05-08 2019-05-06 8.400 11,985,469 +207,500 0.24% 100,677,940
2019-05-07 2019-05-03 9.120 11,777,969 +520,500 0.23% 107,415,077
2019-05-06 2019-05-02 8.510 11,257,469 -21,000 0.22% 95,801,061
2019-05-03 2019-04-30 8.390 11,278,469 -276,300 0.22% 94,626,355
2019-05-02 2019-04-29 8.200 11,554,769 -63,500 0.23% 94,749,106
2019-04-30 2019-04-26 8.160 11,618,269 -298,000 0.23% 94,805,075
2019-04-29 2019-04-25 8.090 11,916,269 +9,000 0.24% 96,402,616
2019-04-26 2019-04-24 8.310 11,907,269 +84,000 0.24% 98,949,405
2019-04-25 2019-04-23 8.300 11,823,269 +50,000 0.23% 98,133,133
2019-04-24 2019-04-18 8.370 11,773,269 -500 0.23% 98,542,262
2019-04-23 2019-04-17 8.150 11,773,769 +10,500 0.23% 95,956,217
2019-04-18 2019-04-16 7.940 11,763,269 -28,000 0.23% 93,400,356
2019-04-17 2019-04-15 7.960 11,791,269 -30,000 0.23% 93,858,501
2019-04-16 2019-04-12 7.930 11,821,269 -23,500 0.23% 93,742,663
2019-04-15 2019-04-11 7.780 11,844,769 +222,000 0.23% 92,152,303
2019-04-12 2019-04-10 7.970 11,622,769 +18,000 0.23% 92,633,469
2019-04-11 2019-04-09 7.990 11,604,769 +1,000 0.23% 92,722,104
2019-04-10 2019-04-08 8.010 11,603,769 +2,500 0.23% 92,946,190
2019-04-09 2019-04-04 8.080 11,601,269 -189,069 0.23% 93,738,254
2019-04-08 2019-04-03 8.130 11,790,338 -24,000 0.23% 95,855,448
2019-04-04 2019-04-02 8.130 11,814,338 -80,000 0.23% 96,050,568
2019-04-03 2019-04-01 7.880 11,894,338 -32,500 0.24% 93,727,383
2019-04-02 2019-03-29 7.940 11,926,838 +8,000 0.24% 94,699,094
2019-04-01 2019-03-28 7.810 11,918,838 +10,000 0.24% 93,086,125
2019-03-29 2019-03-27 7.670 11,908,838 +55,000 0.24% 91,340,787
2019-03-28 2019-03-26 7.670 11,853,838 +24,000 0.23% 90,918,937
2019-03-27 2019-03-25 7.730 11,829,838 -88,000 0.23% 91,444,648
2019-03-26 2019-03-22 7.830 11,917,838 +91,000 0.24% 93,316,672
2019-03-25 2019-03-21 7.850 11,826,838 -18,000 0.23% 92,840,678
2019-03-22 2019-03-20 7.840 11,844,838 +20,500 0.23% 92,863,530
2019-03-21 2019-03-19 8.140 11,824,338 +92,000 0.23% 96,250,111
2019-03-20 2019-03-18 8.070 11,732,338 +239,000 0.23% 94,679,968
2019-03-19 2019-03-15 8.090 11,493,338 +14,500 0.23% 92,981,104
2019-03-18 2019-03-14 8.150 11,478,838 -43,000 0.23% 93,552,530
2019-03-15 2019-03-13 8.340 11,521,838 +70,000 0.23% 96,092,129
2019-03-14 2019-03-12 8.450 11,451,838 +403,500 0.23% 96,768,031
2019-03-13 2019-03-11 8.500 11,048,338 -97,000 0.22% 93,910,873
2019-03-12 2019-03-08 8.050 11,145,338 +81,000 0.22% 89,719,971
2019-03-11 2019-03-07 8.050 11,064,338 -168,000 0.22% 89,067,921
2019-03-08 2019-03-06 8.260 11,232,338 -106,000 0.22% 92,779,112
2019-03-07 2019-03-05 8.440 11,338,338 +113,000 0.22% 95,695,573
2019-03-06 2019-03-04 8.250 11,225,338 -85,400 0.22% 92,609,038
2019-03-05 2019-03-01 8.120 11,310,738 +30,400 0.22% 91,843,193
2019-03-04 2019-02-28 7.950 11,280,338 -5,000 0.22% 89,678,687
2019-03-01 2019-02-27 8.070 11,285,338 -126,000 0.22% 91,072,678
2019-02-28 2019-02-26 8.340 11,411,338 +147,000 0.23% 95,170,559
2019-02-27 2019-02-25 8.480 11,264,338 -172,500 0.22% 95,521,586
2019-02-26 2019-02-22 8.480 11,436,838 -63,200 0.23% 96,984,386
2019-02-25 2019-02-21 8.040 11,500,038 +194,000 0.23% 92,460,306
2019-02-22 2019-02-20 7.950 11,306,038 +9,000 0.22% 89,883,002
2019-02-21 2019-02-19 7.850 11,297,038 -28,500 0.22% 88,681,748
2019-02-20 2019-02-18 8.180 11,325,538 -433,500 0.22% 92,642,901
2019-02-19 2019-02-15 8.030 11,759,038 +6,500 0.23% 94,425,075
2019-02-18 2019-02-14 8.270 11,752,538 +55,500 0.23% 97,193,489
2019-02-15 2019-02-13 8.200 11,697,038 -132,000 0.23% 95,915,712
2019-02-14 2019-02-12 8.200 11,829,038 +27,000 0.23% 96,998,112
2019-02-13 2019-02-11 7.640 11,802,038 +31,000 0.23% 90,167,570
2019-02-12 2019-02-08 7.450 11,771,038 -35,000 0.23% 87,694,233
2019-02-11 2019-02-04 7.360 11,806,038 -100,000 0.23% 86,892,440
2019-02-08 2019-01-31 7.390 11,906,038 +159,700 0.24% 87,985,621
2019-02-01 2019-01-30 7.310 11,746,338 -45,000 0.23% 85,865,731
2019-01-31 2019-01-29 7.410 11,791,338 +10,500 0.23% 87,373,815
2019-01-30 2019-01-28 7.230 11,780,838 -7,000 0.23% 85,175,459
2019-01-29 2019-01-25 7.390 11,787,838 -41,000 0.23% 87,112,123
2019-01-28 2019-01-24 7.370 11,828,838 +3,500 0.23% 87,178,536
2019-01-25 2019-01-23 6.870 11,825,338 -59,500 0.23% 81,240,072
2019-01-24 2019-01-22 6.920 11,884,838 -5,500 0.24% 82,243,079
2019-01-23 2019-01-21 7.110 11,890,338 -1,559,500 0.24% 84,540,303
2019-01-22 2019-01-18 6.790 13,449,838 -192,500 0.27% 91,324,400
2019-01-21 2019-01-17 6.510 13,642,338 +58,000 0.27% 88,811,620
2019-01-18 2019-01-16 6.560 13,584,338 +105,000 0.27% 89,113,257
2019-01-17 2019-01-15 6.590 13,479,338 -200,000 0.27% 88,828,837
2019-01-16 2019-01-14 6.370 13,679,338 +88,500 0.27% 87,137,383
2019-01-15 2019-01-11 6.570 13,590,838 +96,000 0.27% 89,291,806
2019-01-14 2019-01-10 6.560 13,494,838 +602,500 0.27% 88,526,137
2019-01-11 2019-01-09 6.530 12,892,338 +533,000 0.26% 84,186,967
2019-01-10 2019-01-08 6.320 12,359,338 +236,000 0.25% 78,111,016
2019-01-09 2019-01-07 6.330 12,123,338 +292,500 0.24% 76,740,730
2019-01-08 2019-01-04 6.310 11,830,838 -37,500 0.23% 74,652,588
2019-01-07 2019-01-03 6.430 11,868,338 -4,000 0.24% 76,313,413
2019-01-04 2019-01-02 6.580 11,872,338 -46,000 0.24% 78,119,984
2019-01-03 2018-12-31 6.850 11,918,338 +20,000 0.24% 81,640,615
2019-01-02 2018-12-27 6.760 11,898,338 -20,000 0.24% 80,432,765
2018-12-28 2018-12-24 6.830 11,918,338 -216,500 0.24% 81,402,249
2018-12-27 2018-12-20 7.120 12,134,838 +10,000 0.24% 86,400,047
2018-12-20 2018-12-18 7.410 12,124,838 +5,000 0.24% 89,845,050
2018-12-19 2018-12-17 7.520 12,119,838 -6,000 0.24% 91,141,182
2018-12-18 2018-12-14 7.450 12,125,838 +8,000 0.24% 90,337,493
2018-12-17 2018-12-13 7.520 12,117,838 -31,500 0.24% 91,126,142
2018-12-14 2018-12-12 7.520 12,149,338 -29,000 0.24% 91,363,022
2018-12-13 2018-12-11 7.440 12,178,338 -80,000 0.24% 90,606,835
2018-12-12 2018-12-10 7.440 12,258,338 -91,000 0.24% 91,202,035
2018-12-11 2018-12-07 7.290 12,349,338 -49,000 0.25% 90,026,674
2018-12-10 2018-12-06 7.150 12,398,338 +18,000 0.25% 88,648,117
2018-12-07 2018-12-05 7.440 12,380,338 +14,000 0.25% 92,109,715
2018-12-06 2018-12-04 7.620 12,366,338 +4,000 0.25% 94,231,496
2018-12-05 2018-12-03 7.420 12,362,338 -260,000 0.25% 91,728,548
2018-12-04 2018-11-30 7.190 12,622,338 +534,000 0.25% 90,754,610
2018-12-03 2018-11-29 7.160 12,088,338 -12,000 0.24% 86,552,500
2018-11-30 2018-11-28 7.240 12,100,338 -2,000 0.24% 87,606,447
2018-11-29 2018-11-27 7.200 12,102,338 -64,000 0.24% 87,136,834
2018-11-28 2018-11-26 6.990 12,166,338 -57,000 0.24% 85,042,703
2018-11-27 2018-11-23 6.950 12,223,338 -95,000 0.24% 84,952,199
2018-11-26 2018-11-22 7.050 12,318,338 -84,000 0.24% 86,844,283
2018-11-23 2018-11-21 7.040 12,402,338 -201,000 0.25% 87,312,460
2018-11-22 2018-11-20 6.650 12,603,338 -15,000 0.25% 83,812,198
2018-11-21 2018-11-19 6.850 12,618,338 +67,000 0.25% 86,435,615
2018-11-20 2018-11-16 6.860 12,551,338 -202,000 0.25% 86,102,179
2018-11-19 2018-11-15 6.700 12,753,338 +234,000 0.25% 85,447,365
2018-11-16 2018-11-14 6.340 12,519,338 +120,000 0.25% 79,372,603
2018-11-15 2018-11-13 6.410 12,399,338 +39,000 0.25% 79,479,757
2018-11-14 2018-11-12 6.500 12,360,338 +21,500 0.25% 80,342,197
2018-11-13 2018-11-09 6.350 12,338,838 +30,000 0.24% 78,351,621
2018-11-12 2018-11-08 6.560 12,308,838 -3,018,000 0.24% 80,745,977
2018-11-09 2018-11-07 6.880 15,326,838 +65,000 0.30% 105,448,645
2018-11-08 2018-11-06 6.940 15,261,838 +10,000 0.30% 105,917,156
2018-11-07 2018-11-05 7.130 15,251,838 -112,000 0.30% 108,745,605
2018-11-06 2018-11-02 7.270 15,363,838 -457,935 0.30% 111,695,102
2018-11-05 2018-11-01 6.570 15,821,773 -27,000 0.31% 103,949,049
2018-11-02 2018-10-31 6.470 15,848,773 -2,000 0.31% 102,541,561
2018-11-01 2018-10-30 5.990 15,850,773 -637,000 0.31% 94,946,130
2018-10-31 2018-10-29 6.000 16,487,773 +18,500 0.33% 98,926,638
2018-10-30 2018-10-26 5.990 16,469,273 +569,500 0.33% 98,650,945
2018-10-29 2018-10-25 6.040 15,899,773 -4,000 0.32% 96,034,629
2018-10-26 2018-10-24 6.230 15,903,773 -613,100 0.32% 99,080,506
2018-10-25 2018-10-23 6.450 16,516,873 -501,000 0.33% 106,533,831
2018-10-24 2018-10-22 6.830 17,017,873 +75,000 0.34% 116,232,073
2018-10-23 2018-10-19 6.680 16,942,873 +110,500 0.34% 113,178,392
2018-10-22 2018-10-18 6.760 16,832,373 +38,000 0.33% 113,786,841
2018-10-19 2018-10-16 6.810 16,794,373 -6,500 0.33% 114,369,680
2018-10-18 2018-10-15 6.900 16,800,873 +34,500 0.33% 115,926,024
2018-10-16 2018-10-12 7.180 16,766,373 -24,000 0.33% 120,382,558
2018-10-15 2018-10-11 6.920 16,790,373 +222,000 0.33% 116,189,381
2018-10-12 2018-10-10 7.490 16,568,373 +38,000 0.33% 124,097,114
2018-10-11 2018-10-09 7.790 16,530,373 -4,000 0.33% 128,771,606
2018-10-10 2018-10-08 7.700 16,534,373 +730,500 0.33% 127,314,672
2018-10-08 2018-10-04 8.260 15,803,873 -423,000 0.31% 130,539,991
2018-10-05 2018-10-03 8.390 16,226,873 +188,000 0.32% 136,143,464
2018-10-04 2018-10-02 8.410 16,038,873 +108,000 0.32% 134,886,922
2018-10-03 2018-09-28 8.440 15,930,873 -708,100 0.32% 134,456,568
2018-10-02 2018-09-27 8.360 16,638,973 -44,000 0.33% 139,101,814
2018-09-28 2018-09-26 8.470 16,682,973 -7,500 0.33% 141,304,781
2018-09-27 2018-09-24 8.450 16,690,473 -49,500 0.33% 141,034,497
2018-09-26 2018-09-21 8.510 16,739,973 +161,500 0.33% 142,457,170
2018-09-24 2018-09-20 8.620 16,578,473 +40,500 0.33% 142,906,437
2018-09-21 2018-09-19 8.660 16,537,973 -3,000 0.33% 143,218,846
2018-09-20 2018-09-18 8.470 16,540,973 +4,000 0.33% 140,102,041
2018-09-19 2018-09-17 8.400 16,536,973 +16,500 0.33% 138,910,573
2018-09-18 2018-09-14 8.710 16,520,473 -47,000 0.33% 143,893,320
2018-09-17 2018-09-13 8.550 16,567,473 +27,000 0.33% 141,651,894
2018-09-13 2018-09-11 8.490 16,540,473 +4,000 0.33% 140,428,616
2018-09-12 2018-09-10 8.520 16,536,473 +3,892 0.33% 140,890,750
2018-09-11 2018-09-07 8.670 16,532,581 -24,500 0.33% 143,337,477
2018-09-10 2018-09-06 8.840 16,557,081 -8,000 0.33% 146,364,596
2018-09-07 2018-09-05 8.910 16,565,081 +9,000 0.33% 147,594,872
2018-09-06 2018-09-04 9.130 16,556,081 +24,500 0.33% 151,157,020
2018-09-05 2018-09-03 9.040 16,531,581 +11,500 0.33% 149,445,492
2018-09-04 2018-08-31 9.260 16,520,081 -42,700 0.33% 152,975,950
2018-09-03 2018-08-30 9.030 16,562,781 +211,400 0.33% 149,561,912
2018-08-31 2018-08-29 9.110 16,351,381 +10,000 0.32% 148,961,081
2018-08-30 2018-08-28 9.240 16,341,381 -854,700 0.32% 150,994,360
2018-08-29 2018-08-27 9.150 17,196,081 +304,000 0.34% 157,344,141
2018-08-28 2018-08-24 8.760 16,892,081 +20,000 0.34% 147,974,630
2018-08-27 2018-08-23 8.840 16,872,081 +17,500 0.34% 149,149,196
2018-08-24 2018-08-22 8.980 16,854,581 +12,000 0.34% 151,354,137
2018-08-23 2018-08-21 8.850 16,842,581 -18,000 0.34% 149,056,842
2018-08-22 2018-08-20 8.710 16,860,581 -51,500 0.34% 146,855,661
2018-08-21 2018-08-17 8.510 16,912,081 +9,000 0.34% 143,921,809
2018-08-20 2018-08-16 8.520 16,903,081 -64,000 0.34% 144,014,250
2018-08-17 2018-08-15 8.620 16,967,081 +4,500 0.34% 146,256,238
2018-08-16 2018-08-14 8.880 16,962,581 +188,500 0.34% 150,627,719
2018-08-15 2018-08-13 9.190 16,774,081 +71,000 0.34% 154,153,804
2018-08-14 2018-08-10 9.860 16,703,081 -1,500 0.33% 164,692,379
2018-08-13 2018-08-09 9.450 16,704,581 -1,500 0.33% 157,858,290
2018-08-10 2018-08-08 9.260 16,706,081 -27,500 0.33% 154,698,310
2018-08-09 2018-08-07 9.080 16,733,581 -526,500 0.34% 151,940,915
2018-08-08 2018-08-06 8.970 17,260,081 +2,087,000 0.35% 154,822,927
2018-08-07 2018-08-03 9.020 15,173,081 +11,000 0.30% 136,861,191
2018-08-06 2018-08-02 9.190 15,162,081 -629,500 0.30% 139,339,524
2018-08-03 2018-08-01 9.380 15,791,581 +28,000 0.32% 148,125,030
2018-08-02 2018-07-31 9.480 15,763,581 +4,500 0.32% 149,438,748
2018-08-01 2018-07-30 9.650 15,759,081 +250,500 0.32% 152,075,132
2018-07-31 2018-07-27 9.830 15,508,581 -587,000 0.31% 152,449,351
2018-07-30 2018-07-26 9.730 16,095,581 +773,000 0.32% 156,610,003
2018-07-27 2018-07-25 9.940 15,322,581 -96,500 0.31% 152,306,455
2018-07-26 2018-07-24 9.680 15,419,081 +25,500 0.31% 149,256,704
2018-07-25 2018-07-23 9.510 15,393,581 -20,000 0.31% 146,392,955
2018-07-24 2018-07-20 9.580 15,413,581 +90,000 0.31% 147,662,106
2018-07-23 2018-07-19 9.480 15,323,581 -92,500 0.31% 145,267,548
2018-07-20 2018-07-18 9.510 15,416,081 -45,000 0.31% 146,606,930
2018-07-19 2018-07-17 9.540 15,461,081 +71,000 0.31% 147,498,713
2018-07-18 2018-07-16 9.720 15,390,081 +12,000 0.31% 149,591,587
2018-07-17 2018-07-13 9.800 15,378,081 -82,000 0.31% 150,705,194
2018-07-16 2018-07-12 9.660 15,460,081 -482,500 0.31% 149,344,382
2018-07-13 2018-07-11 9.270 15,942,581 +494,000 0.32% 147,787,726
2018-07-12 2018-07-10 9.300 15,448,581 -146,500 0.31% 143,671,803
2018-07-11 2018-07-09 9.460 15,595,081 -27,500 0.31% 147,529,466
2018-07-10 2018-07-06 9.310 15,622,581 -71,500 0.31% 145,446,229
2018-07-09 2018-07-05 9.380 15,694,081 -858,500 0.31% 147,210,480
2018-07-06 2018-07-04 9.700 16,552,581 +549,500 0.33% 160,560,036
2018-07-05 2018-07-03 10.180 16,003,081 +18,000 0.32% 162,911,365
2018-07-04 2018-06-29 10.200 15,985,081 -91,000 0.32% 163,047,826
2018-06-29 2018-06-27 10.240 16,076,081 +235,500 0.32% 164,619,069
2018-06-28 2018-06-26 11.280 15,840,581 -73,500 0.32% 178,681,754
2018-06-27 2018-06-25 10.980 15,914,081 -1,000 0.32% 174,736,609
2018-06-26 2018-06-22 11.300 15,915,081 -31,500 0.32% 179,840,415
2018-06-25 2018-06-21 11.160 15,946,581 -290,000 0.32% 177,963,844
2018-06-22 2018-06-20 10.800 16,236,581 -57,000 0.33% 175,355,075
2018-06-21 2018-06-19 10.700 16,293,581 -54,500 0.33% 174,341,317
2018-06-20 2018-06-15 11.160 16,348,081 -10,500 0.33% 182,444,584
2018-06-19 2018-06-14 11.480 16,358,581 -18,400 0.33% 187,796,510
2018-06-15 2018-06-13 11.280 16,376,981 -789,300 0.33% 184,732,346
2018-06-14 2018-06-12 10.780 17,166,281 +469,500 0.35% 185,052,509
2018-06-13 2018-06-11 10.580 16,696,781 -229,000 0.34% 176,651,943
2018-06-12 2018-06-08 10.320 16,925,781 +305,600 0.34% 174,674,060
2018-06-11 2018-06-07 10.460 16,620,181 +292,500 0.34% 173,847,093
2018-06-08 2018-06-06 10.680 16,327,681 -695,500 0.33% 174,379,633
2018-06-07 2018-06-05 10.560 17,023,181 -47,500 0.35% 179,764,791
2018-06-06 2018-06-04 10.540 17,070,681 +304,800 0.35% 179,924,978
2018-06-05 2018-06-01 10.340 16,765,881 +535,500 0.34% 173,359,210
2018-06-04 2018-05-31 10.260 16,230,381 +9,800 0.33% 166,523,709
2018-06-01 2018-05-30 10.100 16,220,581 +17,000 0.33% 163,827,868
2018-05-31 2018-05-29 10.160 16,203,581 -79,000 0.33% 164,628,383
2018-05-30 2018-05-28 10.120 16,282,581 -285,000 0.33% 164,779,720
2018-05-29 2018-05-25 10.160 16,567,581 +17,000 0.34% 168,326,623
2018-05-28 2018-05-24 10.360 16,550,581 -59,500 0.34% 171,464,019
2018-05-25 2018-05-23 10.200 16,610,081 +65,000 0.34% 169,422,826
2018-05-24 2018-05-21 10.400 16,545,081 +3,400 0.34% 172,068,842
2018-05-23 2018-05-18 10.420 16,541,681 +2,000 0.34% 172,364,316
2018-05-21 2018-05-17 10.480 16,539,681 +258,700 0.34% 173,335,857
2018-05-18 2018-05-16 10.600 16,280,981 -481,500 0.33% 172,578,399
2018-05-17 2018-05-15 10.660 16,762,481 -18,500 0.34% 178,688,047
2018-05-16 2018-05-14 10.780 16,780,981 -618,500 0.34% 180,898,975
2018-05-15 2018-05-11 10.560 17,399,481 +14,000 0.35% 183,738,519
2018-05-14 2018-05-10 10.780 17,385,481 -279,500 0.35% 187,415,485
2018-05-11 2018-05-09 10.180 17,664,981 +302,500 0.36% 179,829,507
2018-05-10 2018-05-08 10.340 17,362,481 -7,000 0.35% 179,528,054
2018-05-09 2018-05-07 10.440 17,369,481 -114,500 0.35% 181,337,382
2018-05-08 2018-05-04 10.320 17,483,981 -328,900 0.35% 180,434,684
2018-05-07 2018-05-03 10.200 17,812,881 -500 0.36% 181,691,386
2018-05-04 2018-05-02 9.980 17,813,381 -48,000 0.36% 177,777,542
2018-05-03 2018-04-30 10.120 17,861,381 +172,600 0.36% 180,757,176
2018-05-02 2018-04-27 9.890 17,688,781 +93,500 0.36% 174,942,044
2018-04-30 2018-04-26 9.880 17,595,281 -194,500 0.36% 173,841,376
2018-04-27 2018-04-25 9.970 17,789,781 +355,500 0.36% 177,364,117
2018-04-26 2018-04-24 10.320 17,434,281 +83,000 0.35% 179,921,780
2018-04-25 2018-04-23 10.340 17,351,281 +335,000 0.35% 179,412,246
2018-04-24 2018-04-20 10.640 17,016,281 +87,200 0.35% 181,053,230
2018-04-23 2018-04-19 10.720 16,929,081 -251,000 0.34% 181,479,748
2018-04-20 2018-04-18 10.420 17,180,081 -138,300 0.35% 179,016,444
2018-04-19 2018-04-17 9.490 17,318,381 +54,900 0.35% 164,351,436
2018-04-18 2018-04-16 9.790 17,263,481 -123,185 0.35% 169,009,479
2018-04-17 2018-04-13 9.990 17,386,666 +235,000 0.35% 173,692,793
2018-04-16 2018-04-12 10.040 17,151,666 +10,500 0.35% 172,202,727
2018-04-13 2018-04-11 10.120 17,141,166 +89,500 0.35% 173,468,600
2018-04-12 2018-04-10 10.260 17,051,666 +183,500 0.35% 174,950,093
2018-04-11 2018-04-09 10.140 16,868,166 +429,000 0.34% 171,043,203
2018-04-10 2018-04-06 10.060 16,439,166 +31,000 0.33% 165,378,010
2018-04-09 2018-04-04 10.200 16,408,166 -184,500 0.33% 167,363,293
2018-04-06 2018-04-03 10.640 16,592,666 -1,068,300 0.34% 176,545,966
2018-04-04 2018-03-29 10.260 17,660,966 +46,000 0.36% 181,201,511
2018-04-03 2018-03-28 10.240 17,614,966 -11,000 0.36% 180,377,252
2018-03-29 2018-03-27 10.680 17,625,966 -30,200 0.36% 188,245,317
2018-03-28 2018-03-26 10.340 17,656,166 +71,000 0.36% 182,564,756
2018-03-27 2018-03-23 10.180 17,585,166 -30,000 0.36% 179,016,990
2018-03-26 2018-03-22 10.580 17,615,166 +20,000 0.36% 186,368,456
2018-03-23 2018-03-21 10.860 17,595,166 -14,100 0.36% 191,083,503
2018-03-22 2018-03-20 11.080 17,609,266 +155,000 0.36% 195,110,667
2018-03-21 2018-03-19 10.980 17,454,266 +20,000 0.35% 191,647,841
2018-03-20 2018-03-16 10.980 17,434,266 -144,500 0.35% 191,428,241
2018-03-19 2018-03-15 11.040 17,578,766 +137,400 0.36% 194,069,577
2018-03-16 2018-03-14 11.020 17,441,366 -14,500 0.35% 192,203,853
2018-03-15 2018-03-13 11.140 17,455,866 +38,500 0.35% 194,458,347
2018-03-14 2018-03-12 11.400 17,417,366 +111,900 0.35% 198,557,972
2018-03-13 2018-03-09 11.140 17,305,466 -103,500 0.35% 192,782,891
2018-03-12 2018-03-08 10.920 17,408,966 -142,500 0.35% 190,105,909
2018-03-09 2018-03-07 10.780 17,551,466 +56,500 0.36% 189,204,803
2018-03-08 2018-03-06 10.860 17,494,966 +49,500 0.36% 189,995,331
2018-03-07 2018-03-05 10.420 17,445,466 -15,500 0.35% 181,781,756
2018-03-06 2018-03-02 10.460 17,460,966 +25,000 0.36% 182,641,704
2018-03-05 2018-03-01 10.580 17,435,966 +74,000 0.35% 184,472,520
2018-03-02 2018-02-28 10.540 17,361,966 -126,500 0.35% 182,995,122
2018-03-01 2018-02-27 10.440 17,488,466 -16,500 0.36% 182,579,585
2018-02-28 2018-02-26 10.660 17,504,966 -123,500 0.36% 186,602,938
2018-02-27 2018-02-23 10.180 17,628,466 -52,000 0.36% 179,457,784
2018-02-26 2018-02-22 10.140 17,680,466 +74,500 0.36% 179,279,925
2018-02-23 2018-02-21 9.970 17,605,966 -50,300 0.36% 175,531,481
2018-02-22 2018-02-20 9.480 17,656,266 -47,500 0.36% 167,381,402
2018-02-21 2018-02-15 9.360 17,703,766 -213,500 0.36% 165,707,250
2018-02-20 2018-02-13 9.000 17,917,266 -285,088 0.36% 161,255,394
2018-02-14 2018-02-12 8.860 18,202,354 -165,580 0.37% 161,272,856
2018-02-13 2018-02-09 9.750 18,367,934 +59,500 0.37% 179,087,356
2018-02-12 2018-02-08 9.980 18,308,434 +65,000 0.37% 182,718,171
2018-02-09 2018-02-07 9.930 18,243,434 +69,500 0.37% 181,157,300
2018-02-08 2018-02-06 10.140 18,173,934 -75,700 0.37% 184,283,691
2018-02-07 2018-02-05 10.840 18,249,634 +102,000 0.37% 197,826,033
2018-02-06 2018-02-02 11.040 18,147,634 +169,500 0.37% 200,349,879
2018-02-05 2018-02-01 10.980 17,978,134 +68,700 0.37% 197,399,911
2018-02-02 2018-01-31 11.340 17,909,434 +43,000 0.36% 203,092,982
2018-02-01 2018-01-30 11.200 17,866,434 -1,000 0.36% 200,104,061
2018-01-31 2018-01-29 11.240 17,867,434 -52,300 0.36% 200,829,958
2018-01-30 2018-01-26 11.500 17,919,734 +63,500 0.36% 206,076,941
2018-01-29 2018-01-25 11.760 17,856,234 -38,000 0.36% 209,989,312
2018-01-26 2018-01-24 11.860 17,894,234 +268,500 0.36% 212,225,615
2018-01-25 2018-01-23 11.420 17,625,734 +63,000 0.36% 201,285,882
2018-01-24 2018-01-22 11.520 17,562,734 -292,200 0.36% 202,322,696
2018-01-23 2018-01-19 11.480 17,854,934 -7,500 0.36% 204,974,642
2018-01-22 2018-01-18 11.240 17,862,434 +310,000 0.36% 200,773,758
2018-01-19 2018-01-17 11.420 17,552,434 -66,200 0.36% 200,448,796
2018-01-18 2018-01-16 11.620 17,618,634 -69,084 0.36% 204,728,527
2018-01-17 2018-01-15 11.760 17,687,718 -53,200 0.36% 208,007,564
2018-01-16 2018-01-12 12.420 17,740,918 +12,000 0.36% 220,342,202
2018-01-15 2018-01-11 12.540 17,728,918 +388,000 0.36% 222,320,632
2018-01-12 2018-01-10 12.340 17,340,918 +166,000 0.35% 213,986,928
2018-01-11 2018-01-09 12.640 17,174,918 -103,500 0.35% 217,090,964
2018-01-10 2018-01-08 12.360 17,278,418 +247,500 0.35% 213,561,246
2018-01-09 2018-01-05 12.460 17,030,918 +264,000 0.35% 212,205,238
2018-01-08 2018-01-04 12.760 16,766,918 -173,000 0.34% 213,945,874
2018-01-05 2018-01-03 12.520 16,939,918 -383,500 0.34% 212,087,773
2018-01-04 2018-01-02 12.620 17,323,418 -47,100 0.35% 218,621,535
2018-01-03 2017-12-29 13.520 17,370,518 -1,115,600 0.35% 234,849,403
2018-01-02 2017-12-28 13.180 18,486,118 +3,550,300 0.38% 243,647,035
2017-12-29 2017-12-27 12.340 14,935,818 -567,897 0.30% 184,307,994
2017-12-28 2017-12-22 12.020 15,503,715 -166,600 0.32% 186,354,654
2017-12-27 2017-12-21 11.780 15,670,315 +443,500 0.32% 184,596,311
2017-12-22 2017-12-20 11.660 15,226,815 -49,607 0.31% 177,544,663
2017-12-21 2017-12-19 11.520 15,276,422 -246,000 0.31% 175,984,381
2017-12-20 2017-12-18 11.040 15,522,422 +94,000 0.32% 171,367,539
2017-12-19 2017-12-15 11.280 15,428,422 -567,600 0.31% 174,032,600
2017-12-18 2017-12-14 11.020 15,996,022 +53,000 0.33% 176,276,162
2017-12-15 2017-12-13 11.240 15,943,022 +2,987,500 0.32% 179,199,567
2017-12-14 2017-12-12 10.940 12,955,522 -157,000 0.26% 141,733,411
2017-12-13 2017-12-11 10.820 13,112,522 +158,500 0.27% 141,877,488
2017-12-12 2017-12-08 10.720 12,954,022 -159,000 0.26% 138,867,116
2017-12-11 2017-12-07 10.280 13,113,022 +133,000 0.27% 134,801,866
2017-12-08 2017-12-06 10.300 12,980,022 +466,000 0.26% 133,694,227
2017-12-07 2017-12-05 10.520 12,514,022 +45,500 0.25% 131,647,511
2017-12-06 2017-12-04 11.200 12,468,522 -410,400 0.25% 139,647,446
2017-12-05 2017-12-01 11.320 12,878,922 -175,100 0.28% 145,789,397
2017-12-04 2017-11-30 10.900 13,054,022 +937,000 0.28% 142,288,840
2017-12-01 2017-11-29 10.840 12,117,022 -127,800 0.26% 131,348,518
2017-11-30 2017-11-28 11.200 12,244,822 +559,000 0.26% 137,142,006
2017-11-29 2017-11-27 11.420 11,685,822 -2,187,900 0.25% 133,452,087
2017-11-28 2017-11-24 11.900 13,873,722 +2,710,754 0.30% 165,097,292
2017-11-27 2017-11-23 12.040 11,162,968 -465,500 0.24% 134,402,135
2017-11-24 2017-11-22 12.360 11,628,468 -441,000 0.25% 143,727,864
2017-11-23 2017-11-21 11.700 12,069,468 +29,000 0.26% 141,212,776
2017-11-22 2017-11-20 11.760 12,040,468 +163,000 0.26% 141,595,904
2017-11-21 2017-11-17 11.080 11,877,468 -234,500 0.25% 131,602,345
2017-11-20 2017-11-16 11.520 12,111,968 +164,400 0.26% 139,529,871
2017-11-17 2017-11-15 11.700 11,947,568 -1,025,500 0.26% 139,786,546
2017-11-16 2017-11-14 13.560 12,973,068 +383,800 0.28% 175,914,802
2017-11-15 2017-11-13 14.360 12,589,268 +94,800 0.27% 180,781,888
2017-11-14 2017-11-10 13.840 12,494,468 -432,900 0.27% 172,923,437
2017-11-13 2017-11-09 14.160 12,927,368 +128,200 0.28% 183,051,531
2017-11-10 2017-11-08 13.240 12,799,168 +267,000 0.27% 169,460,984
2017-11-09 2017-11-07 13.800 12,532,168 +597,700 0.27% 172,943,918
2017-11-08 2017-11-06 14.140 11,934,468 -51,400 0.26% 168,753,378
2017-11-07 2017-11-03 13.860 11,985,868 -307,300 0.26% 166,124,130
2017-11-06 2017-11-02 12.660 12,293,168 +329,900 0.26% 155,631,507
2017-11-03 2017-11-01 12.980 11,963,268 -55,600 0.26% 155,283,219
2017-11-02 2017-10-31 11.960 12,018,868 +521,800 0.26% 143,745,661
2017-11-01 2017-10-30 11.580 11,497,068 +101,700 0.25% 133,136,047
2017-10-31 2017-10-27 11.040 11,395,368 -1,700,900 0.24% 125,804,863
2017-10-30 2017-10-26 10.760 13,096,268 -165,000 0.28% 140,915,844
2017-10-27 2017-10-25 10.840 13,261,268 -337,525 0.28% 143,752,145
2017-10-26 2017-10-24 10.700 13,598,793 -1,050,000 0.29% 145,507,085
2017-10-25 2017-10-23 10.800 14,648,793 +1,465,500 0.31% 158,206,964
2017-10-24 2017-10-20 10.440 13,183,293 -1,554,500 0.28% 137,633,579
2017-10-23 2017-10-19 9.780 14,737,793 -312,000 0.32% 144,135,616
2017-10-20 2017-10-18 10.120 15,049,793 -408,000 0.32% 152,303,905
2017-10-19 2017-10-17 10.140 15,457,793 +841,200 0.33% 156,742,021
2017-10-18 2017-10-16 9.990 14,616,593 +82,800 0.31% 146,019,764
2017-10-17 2017-10-13 10.060 14,533,793 +84,500 0.31% 146,209,958
2017-10-16 2017-10-12 9.500 14,449,293 -169,000 0.31% 137,268,284
2017-10-13 2017-10-11 9.730 14,618,293 -406,000 0.31% 142,235,991
2017-10-12 2017-10-10 9.930 15,024,293 +890,100 0.32% 149,191,229
2017-10-11 2017-10-09 9.950 14,134,193 +2,757,400 0.30% 140,635,220
2017-10-10 2017-10-06 9.330 11,376,793 -30,400 0.24% 106,145,479
2017-10-09 2017-10-04 8.830 11,407,193 -33,000 0.25% 100,725,514
2017-10-06 2017-10-03 8.800 11,440,193 +38,000 0.25% 100,673,698
2017-10-04 2017-09-29 8.820 11,402,193 +125,500 0.25% 100,567,342
2017-10-03 2017-09-28 8.770 11,276,693 -7,900 0.24% 98,896,598
2017-09-29 2017-09-27 8.460 11,284,593 -24,000 0.24% 95,467,657
2017-09-28 2017-09-26 8.250 11,308,593 -192,000 0.24% 93,295,892
2017-09-27 2017-09-25 8.160 11,500,593 -112,500 0.25% 93,844,839
2017-09-26 2017-09-22 8.630 11,613,093 +291,000 0.25% 100,220,993
2017-09-25 2017-09-21 8.760 11,322,093 -279,500 0.24% 99,181,535
2017-09-22 2017-09-20 8.910 11,601,593 +389,000 0.25% 103,370,194
2017-09-21 2017-09-19 8.600 11,212,593 +40,900 0.24% 96,428,300
2017-09-20 2017-09-18 8.600 11,171,693 +289,100 0.24% 96,076,560
2017-09-18 2017-09-14 8.220 10,882,593 +44,000 0.23% 89,454,914
2017-09-15 2017-09-13 8.030 10,838,593 +253,500 0.23% 87,033,902
2017-09-14 2017-09-12 7.740 10,585,093 +49,000 0.23% 81,928,620
2017-09-13 2017-09-11 7.670 10,536,093 -4,000 0.23% 80,811,833
2017-09-12 2017-09-08 7.680 10,540,093 -43,000 0.23% 80,947,914
2017-09-11 2017-09-07 7.900 10,583,093 -458,000 0.23% 83,606,435
2017-09-08 2017-09-06 7.830 11,041,093 +91,000 0.24% 86,451,758
2017-09-07 2017-09-05 8.110 10,950,093 -80,000 0.24% 88,805,254
2017-09-06 2017-09-04 7.230 11,030,093 -97,000 0.24% 79,747,572
2017-09-05 2017-09-01 7.290 11,127,093 +5,000 0.24% 81,116,508
2017-09-04 2017-08-31 7.360 11,122,093 -113,000 0.24% 81,858,604
2017-09-01 2017-08-30 7.220 11,235,093 -80,000 0.24% 81,117,371
2017-08-31 2017-08-29 7.320 11,315,093 +316,800 0.24% 82,826,481
2017-08-30 2017-08-28 7.030 10,998,293 +76,500 0.24% 77,318,000
2017-08-29 2017-08-25 7.140 10,921,793 +11,000 0.23% 77,981,602
2017-08-28 2017-08-24 7.130 10,910,793 +28,000 0.23% 77,793,954
2017-08-25 2017-08-22 7.140 10,882,793 +41,500 0.23% 77,703,142
2017-08-24 2017-08-21 7.180 10,841,293 +73,500 0.23% 77,840,484
2017-08-22 2017-08-18 7.200 10,767,793 +14,000 0.23% 77,528,110
2017-08-21 2017-08-17 7.310 10,753,793 +102,000 0.23% 78,610,227
2017-08-18 2017-08-16 7.340 10,651,793 -7,000 0.23% 78,184,161
2017-08-17 2017-08-15 7.260 10,658,793 -109,000 0.23% 77,382,837
2017-08-16 2017-08-14 7.330 10,767,793 -234,000 0.23% 78,927,923
2017-08-15 2017-08-11 7.200 11,001,793 +496,500 0.24% 79,212,910
2017-08-14 2017-08-10 7.430 10,505,293 +354,000 0.23% 78,054,327
2017-08-11 2017-08-09 7.960 10,151,293 -413,000 0.22% 80,804,292
2017-08-10 2017-08-08 8.880 10,564,293 -38,000 0.23% 93,810,922
2017-08-09 2017-08-07 8.570 10,602,293 +24,000 0.23% 90,861,651
2017-08-08 2017-08-04 8.480 10,578,293 +104,000 0.23% 89,703,925
2017-08-07 2017-08-03 8.550 10,474,293 +52,900 0.23% 89,555,205
2017-08-04 2017-08-02 8.590 10,421,393 -81,500 0.22% 89,519,766
2017-08-03 2017-08-01 8.510 10,502,893 -327,000 0.23% 89,379,619
2017-08-02 2017-07-31 8.600 10,829,893 +88,500 0.23% 93,137,080
2017-08-01 2017-07-28 8.420 10,741,393 +341,000 0.23% 90,442,529
2017-07-31 2017-07-27 8.690 10,400,393 +52,000 0.22% 90,379,415
2017-07-28 2017-07-26 8.790 10,348,393 +119,500 0.22% 90,962,374
2017-07-27 2017-07-25 9.040 10,228,893 +16,000 0.22% 92,469,193
2017-07-26 2017-07-24 9.120 10,212,893 +6,500 0.22% 93,141,584
2017-07-25 2017-07-21 9.120 10,206,393 +24,000 0.22% 93,082,304
2017-07-24 2017-07-20 9.230 10,182,393 -968,000 0.22% 93,983,487
2017-07-21 2017-07-19 9.310 11,150,393 -130,500 0.24% 103,810,159
2017-07-20 2017-07-18 9.170 11,280,893 +376,500 0.24% 103,445,789
2017-07-19 2017-07-17 8.980 10,904,393 +109,500 0.23% 97,921,449
2017-07-18 2017-07-14 9.000 10,794,893 -179,000 0.23% 97,154,037
2017-07-17 2017-07-13 9.100 10,973,893 -397,000 0.24% 99,862,426
2017-07-14 2017-07-12 9.040 11,370,893 +469,000 0.24% 102,792,873
2017-07-13 2017-07-11 8.630 10,901,893 +60,000 0.23% 94,083,337
2017-07-12 2017-07-10 8.500 10,841,893 -86,000 0.23% 92,156,090
2017-07-11 2017-07-07 8.570 10,927,893 +79,500 0.23% 93,652,043
2017-07-10 2017-07-06 8.940 10,848,393 -108,200 0.23% 96,984,633
2017-07-07 2017-07-05 8.800 10,956,593 +161,000 0.24% 96,418,018
2017-07-06 2017-07-04 8.600 10,795,593 -101,000 0.23% 92,842,100
2017-07-05 2017-07-03 8.740 10,896,593 +83,700 0.23% 95,236,223
2017-07-04 2017-06-30 9.050 10,812,893 +214,500 0.23% 97,856,682
2017-07-03 2017-06-29 8.410 10,598,393 +16,000 0.23% 89,132,485
2017-06-30 2017-06-28 8.380 10,582,393 -76,000 0.23% 88,680,453
2017-06-29 2017-06-27 8.470 10,658,393 +70,500 0.23% 90,276,589
2017-06-28 2017-06-26 8.400 10,587,893 -35,600 0.23% 88,938,301
2017-06-27 2017-06-23 8.390 10,623,493 -89,500 0.23% 89,131,106
2017-06-26 2017-06-22 8.570 10,712,993 -1,274,000 0.23% 91,810,350
2017-06-23 2017-06-21 8.570 11,986,993 +37,500 0.26% 102,728,530
2017-06-22 2017-06-20 8.810 11,949,493 +177,500 0.26% 105,275,033
2017-06-21 2017-06-19 8.770 11,771,993 +12,000 0.25% 103,240,379
2017-06-20 2017-06-16 8.960 11,759,993 -177,500 0.25% 105,369,537
2017-06-19 2017-06-15 8.680 11,937,493 -273,400 0.26% 103,617,439
2017-06-16 2017-06-14 8.570 12,210,893 -79,200 0.26% 104,647,353
2017-06-15 2017-06-13 7.740 12,290,093 +25,000 0.26% 95,125,320
2017-06-14 2017-06-12 7.750 12,265,093 -63,000 0.26% 95,054,471
2017-06-13 2017-06-09 7.880 12,328,093 -91,000 0.27% 97,145,373
2017-06-12 2017-06-08 8.050 12,419,093 +92,000 0.27% 99,973,699
2017-06-09 2017-06-07 8.080 12,327,093 -46,500 0.27% 99,602,911
2017-06-08 2017-06-06 7.910 12,373,593 +441,500 0.27% 97,875,121
2017-06-07 2017-06-05 7.900 11,932,093 +35,500 0.26% 94,263,535
2017-06-06 2017-06-02 8.060 11,896,593 -117,100 0.26% 95,886,540
2017-06-05 2017-06-01 8.150 12,013,693 +62,000 0.26% 97,911,598
2017-06-02 2017-05-31 8.210 11,951,693 -34,500 0.26% 98,123,400
2017-06-01 2017-05-29 8.560 11,986,193 +144,900 0.26% 102,601,812
2017-05-31 2017-05-26 8.400 11,841,293 +125,000 0.25% 99,466,861
2017-05-29 2017-05-25 8.450 11,716,293 -54,000 0.25% 99,002,676
2017-05-26 2017-05-24 8.360 11,770,293 +48,000 0.25% 98,399,649
2017-05-25 2017-05-23 8.390 11,722,293 -30,000 0.25% 98,350,038
2017-05-24 2017-05-22 8.480 11,752,293 +68,500 0.25% 99,659,445
2017-05-23 2017-05-19 8.350 11,683,793 +175,000 0.25% 97,559,672
2017-05-22 2017-05-18 8.410 11,508,793 -123,000 0.25% 96,788,949
2017-05-19 2017-05-17 8.420 11,631,793 +41,000 0.25% 97,939,697
2017-05-18 2017-05-16 8.520 11,590,793 +52,000 0.25% 98,753,556
2017-05-17 2017-05-15 8.410 11,538,793 +40,000 0.25% 97,041,249
2017-05-16 2017-05-12 8.380 11,498,793 +458,000 0.25% 96,359,885
2017-05-15 2017-05-11 9.110 11,040,793 -690,900 0.24% 100,581,624
2017-05-12 2017-05-10 9.370 11,731,693 +626,500 0.25% 109,925,963
2017-05-11 2017-05-09 9.370 11,105,193 +39,500 0.24% 104,055,658
2017-05-10 2017-05-08 9.490 11,065,693 -28,000 0.24% 105,013,427
2017-05-09 2017-05-05 9.440 11,093,693 -431,000 0.24% 104,724,462
2017-05-08 2017-05-04 9.430 11,524,693 -92,800 0.25% 108,677,855
2017-05-05 2017-05-02 9.640 11,617,493 +149,475 0.25% 111,992,633
2017-05-04 2017-04-28 9.860 11,468,018 -536,300 0.25% 113,074,657
2017-05-02 2017-04-27 9.360 12,004,318 +863,900 0.26% 112,360,416
2017-04-28 2017-04-26 9.280 11,140,418 +125,000 0.24% 103,383,079
2017-04-27 2017-04-25 9.180 11,015,418 +61,300 0.24% 101,121,537
2017-04-26 2017-04-24 9.170 10,954,118 -229,000 0.24% 100,449,262
2017-04-25 2017-04-21 9.300 11,183,118 +149,000 0.24% 104,002,997
2017-04-24 2017-04-20 9.070 11,034,118 +224,300 0.24% 100,079,450
2017-04-21 2017-04-19 9.170 10,809,818 -251,100 0.23% 99,126,031
2017-04-20 2017-04-18 9.090 11,060,918 -33,600 0.24% 100,543,745
2017-04-19 2017-04-13 9.220 11,094,518 +87,500 0.24% 102,291,456
2017-04-18 2017-04-12 9.360 11,007,018 -386,500 0.24% 103,025,688
2017-04-13 2017-04-11 9.440 11,393,518 -144,500 0.25% 107,554,810
2017-04-12 2017-04-10 9.600 11,538,018 -296,000 0.25% 110,764,973
2017-04-11 2017-04-07 9.620 11,834,018 -205,300 0.25% 113,843,253
2017-04-10 2017-04-06 9.450 12,039,318 +104,200 0.26% 113,771,555
2017-04-07 2017-04-05 9.700 11,935,118 +36,500 0.26% 115,770,645
2017-04-06 2017-04-03 9.710 11,898,618 -14,203 0.26% 115,535,581
2017-04-05 2017-03-31 9.620 11,912,821 +174,500 0.26% 114,601,338
2017-04-03 2017-03-30 9.620 11,738,321 -1,582,200 0.25% 112,922,648
2017-03-31 2017-03-29 9.940 13,320,521 -111,500 0.29% 132,405,979
2017-03-30 2017-03-28 10.280 13,432,021 -10,700 0.29% 138,081,176
2017-03-29 2017-03-27 9.980 13,442,721 +128,500 0.29% 134,158,356
2017-03-28 2017-03-24 10.100 13,314,221 -4,000 0.29% 134,473,632
2017-03-27 2017-03-23 10.140 13,318,221 +29,000 0.29% 135,046,761
2017-03-24 2017-03-22 10.000 13,289,221 +465,000 0.29% 132,892,210
2017-03-23 2017-03-21 10.440 12,824,221 -52,800 0.28% 133,884,867
2017-03-22 2017-03-20 10.520 12,877,021 +36,500 0.28% 135,466,261
2017-03-21 2017-03-17 10.700 12,840,521 -692,100 0.28% 137,393,575
2017-03-20 2017-03-16 10.660 13,532,621 -1,351,500 0.29% 144,257,740
2017-03-17 2017-03-15 10.500 14,884,121 -210,000 0.32% 156,283,270
2017-03-16 2017-03-14 10.340 15,094,121 +75,000 0.33% 156,073,211
2017-03-15 2017-03-13 10.380 15,019,121 -145,000 0.32% 155,898,476
2017-03-14 2017-03-10 10.060 15,164,121 +53,000 0.33% 152,551,057
2017-03-13 2017-03-09 10.080 15,111,121 +15,000 0.33% 152,320,100
2017-03-10 2017-03-08 10.240 15,096,121 +196,500 0.33% 154,584,279
2017-03-09 2017-03-07 10.420 14,899,621 +161,000 0.32% 155,254,051
2017-03-08 2017-03-06 10.040 14,738,621 -12,000 0.32% 147,975,755
2017-03-07 2017-03-03 10.060 14,750,621 +125,500 0.32% 148,391,247
2017-03-06 2017-03-02 9.960 14,625,121 +531,400 0.32% 145,666,205
2017-03-03 2017-03-01 10.060 14,093,721 -3,512,000 0.30% 141,782,833
2017-03-02 2017-02-28 10.100 17,605,721 -168,000 0.38% 177,817,782
2017-03-01 2017-02-27 10.220 17,773,721 +28,500 0.39% 181,647,429
2017-02-28 2017-02-24 10.280 17,745,221 +5,373,100 0.39% 182,420,872
2017-02-27 2017-02-23 10.460 12,372,121 +40,500 0.27% 129,412,386
2017-02-24 2017-02-22 10.600 12,331,621 -150,000 0.27% 130,715,183
2017-02-23 2017-02-21 10.220 12,481,621 +202,000 0.27% 127,562,167
2017-02-22 2017-02-20 10.480 12,279,621 +134,000 0.27% 128,690,428
2017-02-21 2017-02-17 10.540 12,145,621 -15,500 0.27% 128,014,845
2017-02-20 2017-02-16 10.640 12,161,121 +431,500 0.27% 129,394,327
2017-02-17 2017-02-15 10.680 11,729,621 -265,000 0.26% 125,272,352
2017-02-16 2017-02-14 11.300 11,994,621 +15,000 0.26% 135,539,217
2017-02-15 2017-02-13 11.440 11,979,621 +23,500 0.26% 137,046,864
2017-02-14 2017-02-10 11.280 11,956,121 -50,300 0.26% 134,865,045
2017-02-13 2017-02-09 11.360 12,006,421 -5,428,500 0.26% 136,392,943
2017-02-10 2017-02-08 11.440 17,434,921 +99,000 0.38% 199,455,496
2017-02-09 2017-02-07 11.200 17,335,921 -500,500 0.38% 194,162,315
2017-02-08 2017-02-06 10.860 17,836,421 -29,500 0.40% 193,703,532
2017-02-07 2017-02-03 10.640 17,865,921 -31,500 0.40% 190,093,399
2017-02-06 2017-02-02 10.520 17,897,421 -109,000 0.40% 188,280,869
2017-02-03 2017-02-01 10.440 18,006,421 +923,500 0.40% 187,987,035
2017-02-02 2017-01-27 10.700 17,082,921 +127,500 0.38% 182,787,255
2017-02-01 2017-01-25 10.920 16,955,421 +123,500 0.38% 185,153,197
2017-01-26 2017-01-24 11.080 16,831,921 +81,000 0.39% 186,497,685
2017-01-25 2017-01-23 10.700 16,750,921 +43,500 0.39% 179,234,855
2017-01-24 2017-01-20 10.800 16,707,421 +18,000 0.39% 180,440,147
2017-01-23 2017-01-19 10.920 16,689,421 +12,700 0.39% 182,248,477
2017-01-20 2017-01-18 10.880 16,676,721 +161,000 0.39% 181,442,724
2017-01-19 2017-01-17 11.060 16,515,721 +1,351,400 0.38% 182,663,874
2017-01-18 2017-01-16 10.560 15,164,321 +13,000 0.35% 160,135,230
2017-01-17 2017-01-13 10.760 15,151,321 +2,238,950 0.35% 163,028,214
2017-01-16 2017-01-12 10.740 12,912,371 +29,500 0.30% 138,678,865
2017-01-13 2017-01-11 10.860 12,882,871 +702,000 0.30% 139,907,979
2017-01-12 2017-01-10 11.200 12,180,871 -9,000 0.28% 136,425,755
2017-01-11 2017-01-09 11.100 12,189,871 +235,500 0.28% 135,307,568
2017-01-10 2017-01-06 11.600 11,954,371 -101,000 0.28% 138,670,704
2017-01-09 2017-01-05 11.500 12,055,371 -332,000 0.28% 138,636,766
2017-01-06 2017-01-04 11.620 12,387,371 +515,500 0.29% 143,941,251
2017-01-05 2017-01-03 11.580 11,871,871 -42,000 0.28% 137,476,266
2017-01-04 2016-12-30 12.180 11,913,871 +1,078,400 0.28% 145,110,949
2017-01-03 2016-12-29 12.060 10,835,471 +292,400 0.25% 130,675,780
2016-12-30 2016-12-28 11.200 10,543,071 -38,500 0.25% 118,082,395
2016-12-29 2016-12-23 10.940 10,581,571 -17,000 0.25% 115,762,387
2016-12-28 2016-12-22 10.580 10,598,571 -611,000 0.25% 112,132,881
2016-12-23 2016-12-21 10.440 11,209,571 -436,100 0.26% 117,027,921
2016-12-22 2016-12-20 10.520 11,645,671 -419,100 0.27% 122,512,459
2016-12-21 2016-12-19 10.240 12,064,771 -46,500 0.28% 123,543,255
2016-12-20 2016-12-16 10.300 12,111,271 +22,200 0.28% 124,746,091
2016-12-19 2016-12-15 10.060 12,089,071 -100,500 0.28% 121,616,054
2016-12-16 2016-12-14 10.380 12,189,571 -42,300 0.29% 126,527,747
2016-12-15 2016-12-13 9.700 12,231,871 -72,400 0.29% 118,649,149
2016-12-14 2016-12-12 9.400 12,304,271 -58,300 0.29% 115,660,147
2016-12-13 2016-12-09 9.240 12,362,571 +67,800 0.29% 114,230,156
2016-12-12 2016-12-08 9.600 12,294,771 +30,800 0.29% 118,029,802
2016-12-09 2016-12-07 10.280 12,263,971 -487,800 0.29% 126,073,622
2016-12-08 2016-12-06 10.300 12,751,771 +341,699 0.30% 131,343,241
2016-12-07 2016-12-05 10.000 12,410,072 -95,800 0.29% 124,100,720
2016-12-06 2016-12-02 10.000 12,505,872 -409,700 0.29% 125,058,720
2016-12-05 2016-12-01 9.900 12,915,572 +1,482,000 0.30% 127,864,163
2016-12-02 2016-11-30 10.500 11,433,572 +132,900 0.27% 120,052,506
2016-12-01 2016-11-29 10.500 11,300,672 -192,100 0.27% 118,657,056
2016-11-30 2016-11-28 10.500 11,492,772 -27,400 0.27% 120,674,106
2016-11-29 2016-11-25 10.500 11,520,172 +12,000 0.27% 120,961,806
2016-11-28 2016-11-24 10.600 11,508,172 +349,500 0.27% 121,986,623
2016-11-25 2016-11-23 10.800 11,158,672 +248,500 0.26% 120,513,658
2016-11-24 2016-11-22 11.100 10,910,172 +1,600 0.26% 121,102,909
2016-11-23 2016-11-21 11.000 10,908,572 -21,600 0.26% 119,994,292
2016-11-22 2016-11-18 10.800 10,930,172 -1,436,600 0.26% 118,045,858
2016-11-21 2016-11-17 10.200 12,366,772 +90,900 0.29% 126,141,074
2016-11-18 2016-11-16 10.400 12,275,872 -428,500 0.29% 127,669,069
2016-11-17 2016-11-15 10.300 12,704,372 +1,291,800 0.30% 130,855,032
2016-11-16 2016-11-14 10.400 11,412,572 -2,241,400 0.27% 118,690,749
2016-11-15 2016-11-11 11.200 13,653,972 -301,000 0.32% 152,924,486
2016-11-14 2016-11-10 11.200 13,954,972 +1,401,300 0.33% 156,295,686
2016-11-11 2016-11-09 10.400 12,553,672 -34,900 0.30% 130,558,189
2016-11-10 2016-11-08 10.800 12,588,572 +100,200 0.30% 135,956,578
2016-11-09 2016-11-07 10.900 12,488,372 +988,400 0.30% 136,123,255
2016-11-08 2016-11-04 11.100 11,499,972 -2,842,900 0.27% 127,649,689
2016-11-07 2016-11-03 10.200 14,342,872 -1,129,700 0.34% 146,297,294
2016-11-04 2016-11-02 10.300 15,472,572 +2,478,700 0.37% 159,367,492
2016-11-03 2016-11-01 10.100 12,993,872 -2,343,800 0.31% 131,238,107
2016-11-02 2016-10-31 9.400 15,337,672 +1,770,300 0.36% 144,174,117
2016-11-01 2016-10-28 9.400 13,567,372 -145,000 0.32% 127,533,297
2016-10-31 2016-10-27 9.700 13,712,372 -1,392,000 0.32% 133,010,008
2016-10-28 2016-10-26 9.700 15,104,372 +819,800 0.36% 146,512,408
2016-10-27 2016-10-25 9.900 14,284,572 +182,700 0.34% 141,417,263
2016-10-26 2016-10-24 9.900 14,101,872 +619,500 0.33% 139,608,533
2016-10-25 2016-10-20 9.800 13,482,372 +1,231,600 0.32% 132,127,246
2016-10-24 2016-10-19 9.900 12,250,772 -659,600 0.29% 121,282,643
2016-10-20 2016-10-18 9.600 12,910,372 -610,500 0.31% 123,939,571
2016-10-19 2016-10-17 9.400 13,520,872 -1,147,100 0.32% 127,096,197
2016-10-18 2016-10-14 9.500 14,667,972 +1,006,600 0.35% 139,345,734
2016-10-17 2016-10-13 9.200 13,661,372 +1,046,600 0.32% 125,684,622
2016-10-14 2016-10-12 9.300 12,614,772 -1,356,500 0.30% 117,317,380
2016-10-13 2016-10-11 9.000 13,971,272 -651,100 0.33% 125,741,448
2016-10-12 2016-10-07 9.100 14,622,372 +1,338,600 0.35% 133,063,585
2016-10-11 2016-10-06 8.900 13,283,772 -904,200 0.31% 118,225,571
2016-10-07 2016-10-05 8.900 14,187,972 +3,520,000 0.34% 126,272,951
2016-10-06 2016-10-04 8.900 10,667,972 -5,400 0.25% 94,944,951
2016-10-05 2016-10-03 8.800 10,673,372 -3,494,300 0.25% 93,925,674
2016-10-04 2016-09-30 8.700 14,167,672 -160,900 0.34% 123,258,746
2016-10-03 2016-09-29 8.900 14,328,572 +299,000 0.34% 127,524,291
2016-09-30 2016-09-28 8.800 14,029,572 +57,000 0.33% 123,460,234
2016-09-29 2016-09-27 8.700 13,972,572 +1,281,400 0.33% 121,561,376
2016-09-28 2016-09-26 8.600 12,691,172 +158,000 0.30% 109,144,079
2016-09-27 2016-09-23 8.700 12,533,172 +11,500 0.30% 109,038,596
2016-09-26 2016-09-22 8.900 12,521,672 -706,700 0.30% 111,442,881
2016-09-23 2016-09-21 8.900 13,228,372 +595,000 0.31% 117,732,511
2016-09-22 2016-09-20 8.800 12,633,372 -382,900 0.30% 111,173,674
2016-09-21 2016-09-19 8.700 13,016,272 +54,800 0.31% 113,241,566
2016-09-20 2016-09-15 8.900 12,961,472 -1,210,100 0.31% 115,357,101
2016-09-19 2016-09-14 8.800 14,171,572 +1,320,137 0.34% 124,709,834
2016-09-15 2016-09-13 8.600 12,851,435 +897,000 0.30% 110,522,341
2016-09-14 2016-09-12 8.600 11,954,435 -342,900 0.28% 102,808,141
2016-09-13 2016-09-09 8.800 12,297,335 +33,000 0.29% 108,216,548
2016-09-12 2016-09-08 8.700 12,264,335 -360,000 0.29% 106,699,714
2016-09-09 2016-09-07 8.700 12,624,335 -97,800 0.30% 109,831,714
2016-09-08 2016-09-06 8.700 12,722,135 -897,100 0.30% 110,682,574
2016-09-07 2016-09-05 8.700 13,619,235 +1,170,100 0.32% 118,487,344
2016-09-06 2016-09-02 8.700 12,449,135 -1,008,400 0.29% 108,307,474
2016-09-05 2016-09-01 8.500 13,457,535 +1,218,400 0.32% 114,389,048
2016-09-02 2016-08-31 8.500 12,239,135 +815,500 0.29% 104,032,648
2016-09-01 2016-08-30 9.000 11,423,635 -716,000 0.27% 102,812,715
2016-08-31 2016-08-29 8.900 12,139,635 -469,800 0.29% 108,042,752
2016-08-30 2016-08-26 8.400 12,609,435 +1,266,600 0.30% 105,919,254
2016-08-29 2016-08-25 7.900 11,342,835 -145,000 0.27% 89,608,396
2016-08-26 2016-08-24 7.800 11,487,835 +49,800 0.27% 89,605,113
2016-08-25 2016-08-23 7.800 11,438,035 -673,100 0.27% 89,216,673
2016-08-24 2016-08-22 8.000 12,111,135 +474,600 0.29% 96,889,080
2016-08-23 2016-08-19 7.900 11,636,535 +329,100 0.28% 91,928,626
2016-08-22 2016-08-18 7.700 11,307,435 -407,100 0.27% 87,067,250
2016-08-19 2016-08-17 7.700 11,714,535 -35,000 0.28% 90,201,920
2016-08-18 2016-08-16 7.800 11,749,535 +173,700 0.28% 91,646,373
2016-08-17 2016-08-15 7.900 11,575,835 +246,400 0.27% 91,449,096
2016-08-16 2016-08-12 7.800 11,329,435 -1,382,300 0.27% 88,369,593
2016-08-15 2016-08-11 7.400 12,711,735 +1,647,300 0.30% 94,066,839
2016-08-12 2016-08-10 7.000 11,064,435 -971,900 0.26% 77,451,045
2016-08-11 2016-08-09 6.800 12,036,335 -1,264,100 0.29% 81,847,078
2016-08-10 2016-08-08 6.700 13,300,435 +1,598,100 0.32% 89,112,914
2016-08-09 2016-08-05 6.500 11,702,335 -258,600 0.28% 76,065,178
2016-08-08 2016-08-04 6.500 11,960,935 +670,700 0.28% 77,746,078
2016-08-05 2016-08-03 6.500 11,290,235 -470,900 0.27% 73,386,528
2016-08-04 2016-08-01 6.500 11,761,135 -314,100 0.28% 76,447,378
2016-08-03 2016-07-29 6.300 12,075,235 +729,400 0.29% 76,073,980
2016-08-01 2016-07-28 6.500 11,345,835 -169,000 0.27% 73,747,928
2016-07-29 2016-07-27 6.600 11,514,835 +422,800 0.27% 75,997,911
2016-07-28 2016-07-26 6.500 11,092,035 -1,574,000 0.26% 72,098,228
2016-07-27 2016-07-25 6.600 12,666,035 +1,309,600 0.30% 83,595,831
2016-07-26 2016-07-22 6.600 11,356,435 -44,800 0.27% 74,952,471
2016-07-25 2016-07-21 6.600 11,401,235 -1,944,300 0.27% 75,248,151
2016-07-22 2016-07-20 6.500 13,345,535 +2,002,000 0.32% 86,745,978
2016-07-21 2016-07-19 6.500 11,343,535 +221,000 0.27% 73,732,978
2016-07-20 2016-07-18 6.400 11,122,535 -8,700 0.26% 71,184,224
2016-07-19 2016-07-15 6.400 11,131,235 -776,100 0.26% 71,239,904
2016-07-18 2016-07-14 6.500 11,907,335 +831,200 0.28% 77,397,678
2016-07-15 2016-07-13 6.400 11,076,135 -375,000 0.26% 70,887,264
2016-07-14 2016-07-12 6.400 11,451,135 +497,100 0.27% 73,287,264
2016-07-13 2016-07-11 6.300 10,954,035 +98,300 0.26% 69,010,420
2016-07-12 2016-07-08 6.200 10,855,735 -659,300 0.26% 67,305,557
2016-07-11 2016-07-07 6.300 11,515,035 -630,700 0.27% 72,544,720
2016-07-08 2016-07-06 6.200 12,145,735 +935,000 0.29% 75,303,557
2016-07-07 2016-07-05 6.300 11,210,735 +300,900 0.27% 70,627,630
2016-07-06 2016-07-04 6.300 10,909,835 +105,300 0.26% 68,731,960
2016-07-05 2016-06-30 6.200 10,804,535 -188,500 0.26% 66,988,117
2016-07-04 2016-06-29 6.200 10,993,035 +281,400 0.26% 68,156,817
2016-06-30 2016-06-28 6.100 10,711,635 -1,414,900 0.25% 65,340,973
2016-06-29 2016-06-27 6.300 12,126,535 +1,066,800 0.29% 76,397,170
2016-06-28 2016-06-24 6.100 11,059,735 -1,895,200 0.26% 67,464,384
2016-06-27 2016-06-23 6.200 12,954,935 -100,000 0.31% 80,320,597
2016-06-24 2016-06-22 6.100 13,054,935 +78,600 0.31% 79,635,104
2016-06-23 2016-06-21 6.200 12,976,335 +880,000 0.31% 80,453,277
2016-06-22 2016-06-20 6.100 12,096,335 -421,400 0.29% 73,787,644
2016-06-21 2016-06-17 6.100 12,517,735 +535,300 0.30% 76,358,184
2016-06-20 2016-06-16 6.200 11,982,435 -464,500 0.28% 74,291,097
2016-06-17 2016-06-15 6.200 12,446,935 +1,054,300 0.30% 77,170,997
2016-06-16 2016-06-14 6.200 11,392,635 +988,300 0.27% 70,634,337
2016-06-15 2016-06-13 6.200 10,404,335 -60,000 0.25% 64,506,877
2016-06-14 2016-06-10 6.400 10,464,335 -25,000 0.25% 66,971,744
2016-06-13 2016-06-08 6.400 10,489,335 +31,100 0.25% 67,131,744
2016-06-10 2016-06-07 6.900 10,458,235 +61,400 0.25% 72,161,822
2016-06-08 2016-06-06 6.600 10,396,835 -80,600 0.25% 68,619,111
2016-06-07 2016-06-03 6.500 10,477,435 +22,900 0.25% 68,103,328
2016-06-06 2016-06-02 6.600 10,454,535 +49,900 0.25% 68,999,931
2016-06-03 2016-06-01 6.500 10,404,635 -790,000 0.25% 67,630,128
2016-06-02 2016-05-31 6.500 11,194,635 -622,700 0.27% 72,765,128
2016-06-01 2016-05-30 6.500 11,817,335 +950,100 0.28% 76,812,678
2016-05-31 2016-05-27 6.500 10,867,235 +236,100 0.26% 70,637,028
2016-05-30 2016-05-26 6.400 10,631,135 +8,600 0.25% 68,039,264
2016-05-27 2016-05-25 6.400 10,622,535 +250,100 0.25% 67,984,224
2016-05-26 2016-05-24 6.500 10,372,435 -562,400 0.25% 67,420,828
2016-05-25 2016-05-23 6.500 10,934,835 -1,861,500 0.26% 71,076,428
2016-05-24 2016-05-20 6.300 12,796,335 +425,300 0.30% 80,616,910
2016-05-23 2016-05-19 6.400 12,371,035 +633,700 0.29% 79,174,624
2016-05-20 2016-05-18 6.400 11,737,335 +621,400 0.28% 75,118,944
2016-05-19 2016-05-17 6.600 11,115,935 -271,800 0.26% 73,365,171
2016-05-18 2016-05-16 6.500 11,387,735 +148,300 0.27% 74,020,278
2016-05-17 2016-05-13 6.400 11,239,435 +216,000 0.27% 71,932,384
2016-05-16 2016-05-12 6.600 11,023,435 -920,500 0.26% 72,754,671
2016-05-13 2016-05-11 6.200 11,943,935 -119,600 0.28% 74,052,397
2016-05-12 2016-05-10 5.900 12,063,535 +718,300 0.29% 71,174,856
2016-05-11 2016-05-09 6.000 11,345,235 +105,000 0.27% 68,071,410
2016-05-10 2016-05-06 6.100 11,240,235 +47,800 0.27% 68,565,434
2016-05-09 2016-05-05 6.200 11,192,435 +100,000 0.27% 69,393,097
2016-05-06 2016-05-04 6.300 11,092,435 -370,100 0.26% 69,882,340
2016-05-05 2016-05-03 6.300 11,462,535 +300,100 0.27% 72,213,970
2016-05-04 2016-04-29 6.400 11,162,435 -2,100,000 0.26% 71,439,584
2016-05-03 2016-04-28 6.500 13,262,435 +800,000 0.31% 86,205,828
2016-04-29 2016-04-27 6.500 12,462,435 +1,061,500 0.30% 81,005,828
2016-04-28 2016-04-26 6.600 11,400,935 +645,200 0.27% 75,246,171
2016-04-27 2016-04-25 6.600 10,755,735 -1,468,300 0.26% 70,987,851
2016-04-26 2016-04-22 6.700 12,224,035 -143,000 0.29% 81,901,034
2016-04-25 2016-04-21 6.700 12,367,035 +1,838,100 0.29% 82,859,134
2016-04-22 2016-04-20 6.800 10,528,935 -483,300 0.25% 71,596,758
2016-04-21 2016-04-19 7.000 11,012,235 +9,400 0.26% 77,085,645
2016-04-20 2016-04-18 6.900 11,002,835 -1,188,100 0.26% 75,919,562
2016-04-19 2016-04-15 6.900 12,190,935 -2,066,400 0.29% 84,117,452
2016-04-18 2016-04-14 7.000 14,257,335 +2,777,100 0.34% 99,801,345
2016-04-15 2016-04-13 6.900 11,480,235 +138,400 0.27% 79,213,622
2016-04-14 2016-04-12 6.800 11,341,835 -141,000 0.27% 77,124,478
2016-04-13 2016-04-11 6.700 11,482,835 +182,500 0.27% 76,934,994
2016-04-12 2016-04-08 6.700 11,300,335 -1,582,800 0.27% 75,712,244
2016-04-11 2016-04-07 6.700 12,883,135 +1,180,200 0.31% 86,317,004
2016-04-08 2016-04-06 6.700 11,702,935 +47,295 0.28% 78,409,664
2016-04-07 2016-04-05 6.800 11,655,640 -162,500 0.28% 79,258,352
2016-04-06 2016-04-01 6.900 11,818,140 -229,600 0.28% 81,545,166
2016-04-05 2016-03-31 6.900 12,047,740 -165,300 0.29% 83,129,406
2016-04-01 2016-03-30 6.800 12,213,040 +400,424 0.29% 83,048,672
2016-03-31 2016-03-29 6.700 11,812,616 +40,300 0.28% 79,144,527
2016-03-30 2016-03-24 6.800 11,772,316 -80,504 0.28% 80,051,749
2016-03-29 2016-03-23 6.900 11,852,820 +272,900 0.28% 81,784,458
2016-03-24 2016-03-22 6.900 11,579,920 +224,300 0.27% 79,901,448
2016-03-23 2016-03-21 6.900 11,355,620 -2,029,700 0.27% 78,353,778
2016-03-22 2016-03-18 6.800 13,385,320 +453,500 0.32% 91,020,176
2016-03-21 2016-03-17 6.700 12,931,820 -368,900 0.31% 86,643,194
2016-03-18 2016-03-16 6.700 13,300,720 +10,200 0.32% 89,114,824
2016-03-17 2016-03-15 6.700 13,290,520 +389,900 0.32% 89,046,484
2016-03-16 2016-03-14 6.800 12,900,620 -1,252,700 0.31% 87,724,216
2016-03-15 2016-03-11 6.700 14,153,320 +856,800 0.34% 94,827,244
2016-03-14 2016-03-10 6.700 13,296,520 +1,003,100 0.32% 89,086,684
2016-03-11 2016-03-09 6.900 12,293,420 -789,900 0.29% 84,824,598
2016-03-10 2016-03-08 7.000 13,083,320 +1,542,900 0.31% 91,583,240
2016-03-09 2016-03-07 7.000 11,540,420 -157,700 0.27% 80,782,940
2016-03-08 2016-03-04 6.900 11,698,120 -1,632,900 0.28% 80,717,028
2016-03-07 2016-03-03 6.900 13,331,020 +1,769,300 0.32% 91,984,038
2016-03-04 2016-03-02 6.800 11,561,720 -12,300 0.27% 78,619,696
2016-03-03 2016-03-01 6.600 11,574,020 -1,003,300 0.28% 76,388,532
2016-03-02 2016-02-29 6.400 12,577,320 -1,216,700 0.30% 80,494,848
2016-03-01 2016-02-26 6.600 13,794,020 +2,170,000 0.33% 91,040,532
2016-02-29 2016-02-25 6.400 11,624,020 -779,900 0.28% 74,393,728
2016-02-26 2016-02-24 6.700 12,403,920 +253,300 0.29% 83,106,264
2016-02-25 2016-02-23 6.800 12,150,620 +378,000 0.29% 82,624,216
2016-02-24 2016-02-22 6.900 11,772,620 -1,890,300 0.28% 81,231,078
2016-02-23 2016-02-19 6.600 13,662,920 +1,891,000 0.32% 90,175,272
2016-02-22 2016-02-18 6.800 11,771,920 -182,900 0.28% 80,049,056
2016-02-19 2016-02-17 6.400 11,954,820 -2,000,900 0.28% 76,510,848
2016-02-18 2016-02-16 6.500 13,955,720 +2,489,100 0.33% 90,712,180
2016-02-17 2016-02-15 6.600 11,466,620 +127,100 0.27% 75,679,692
2016-02-16 2016-02-12 6.500 11,339,520 -239,100 0.27% 73,706,880
2016-02-15 2016-02-11 6.400 11,578,620 -559,700 0.28% 74,103,168
2016-02-12 2016-02-05 6.900 12,138,320 +1,097,000 0.29% 83,754,408
2016-02-11 2016-02-04 7.000 11,041,320 +100,100 0.26% 77,289,240
2016-02-05 2016-02-03 6.900 10,941,220 +42,100 0.26% 75,494,418
2016-02-04 2016-02-02 7.100 10,899,120 -466,900 0.26% 77,383,752
2016-02-03 2016-02-01 7.000 11,366,020 -805,200 0.27% 79,562,140
2016-02-02 2016-01-29 6.700 12,171,220 +1,298,800 0.29% 81,547,174
2016-02-01 2016-01-28 6.800 10,872,420 -358,600 0.26% 73,932,456
2016-01-29 2016-01-27 6.700 11,231,020 +124,400 0.27% 75,247,834
2016-01-28 2016-01-26 6.700 11,106,620 +79,900 0.26% 74,414,354
2016-01-27 2016-01-25 6.800 11,026,720 +24,600 0.26% 74,981,696
2016-01-26 2016-01-22 6.900 11,002,120 -216,400 0.26% 75,914,628
2016-01-25 2016-01-21 6.400 11,218,520 -3,600 0.27% 71,798,528
2016-01-22 2016-01-20 6.700 11,222,120 -1,568,500 0.27% 75,188,204
2016-01-21 2016-01-19 7.100 12,790,620 -123,200 0.30% 90,813,402
2016-01-20 2016-01-18 6.900 12,913,820 +1,894,100 0.31% 89,105,358
2016-01-19 2016-01-15 7.100 11,019,720 +400 0.26% 78,240,012
2016-01-18 2016-01-14 7.400 11,019,320 -931,300 0.26% 81,542,968
2016-01-15 2016-01-13 7.400 11,950,620 -399,100 0.28% 88,434,588
2016-01-14 2016-01-12 7.300 12,349,720 -501,000 0.29% 90,152,956
2016-01-13 2016-01-11 7.000 12,850,720 +985,200 0.31% 89,955,040
2016-01-12 2016-01-08 7.400 11,865,520 -1,741,700 0.28% 87,804,848
2016-01-11 2016-01-07 7.300 13,607,220 +2,504,600 0.32% 99,332,706
2016-01-08 2016-01-06 7.800 11,102,620 -813,700 0.26% 86,600,436
2016-01-07 2016-01-05 7.700 11,916,320 +639,000 0.28% 91,755,664
2016-01-06 2016-01-04 7.700 11,277,320 -1,579,400 0.27% 86,835,364
2016-01-05 2015-12-31 7.900 12,856,720 +955,100 0.31% 101,568,088
2016-01-04 2015-12-29 7.900 11,901,620 -80,200 0.28% 94,022,798
2015-12-30 2015-12-28 7.900 11,981,820 -3,398,400 0.28% 94,656,378
2015-12-29 2015-12-24 8.000 15,380,220 +2,851,200 0.37% 123,041,760
2015-12-28 2015-12-22 8.000 12,529,020 -11,300 0.30% 100,232,160
2015-12-23 2015-12-21 8.000 12,540,320 +185,400 0.30% 100,322,560
2015-12-22 2015-12-18 8.000 12,354,920 +438,600 0.29% 98,839,360
2015-12-21 2015-12-17 8.100 11,916,320 +439,000 0.28% 96,522,192
2015-12-18 2015-12-16 8.100 11,477,320 +113,600 0.27% 92,966,292
2015-12-17 2015-12-15 8.000 11,363,720 -188,100 0.27% 90,909,760
2015-12-16 2015-12-14 8.000 11,551,820 -625,300 0.27% 92,414,560
2015-12-15 2015-12-11 7.800 12,177,120 -395,200 0.29% 94,981,536
2015-12-14 2015-12-10 7.900 12,572,320 -291,400 0.30% 99,321,328
2015-12-11 2015-12-09 8.000 12,863,720 +671,100 0.31% 102,909,760
2015-12-10 2015-12-08 8.200 12,192,620 +615,600 0.29% 99,979,484
2015-12-09 2015-12-07 8.100 11,577,020 -313,400 0.28% 93,773,862
2015-12-08 2015-12-04 7.900 11,890,420 -53,100 0.28% 93,934,318
2015-12-07 2015-12-03 8.100 11,943,520 -105,400 0.28% 96,742,512
2015-12-04 2015-12-02 8.200 12,048,920 +207,200 0.29% 98,801,144
2015-12-03 2015-12-01 8.200 11,841,720 -2,900 0.28% 97,102,104
2015-12-02 2015-11-30 8.100 11,844,620 -407,600 0.28% 95,941,422
2015-12-01 2015-11-27 7.900 12,252,220 +603,300 0.29% 96,792,538
2015-11-30 2015-11-26 8.300 11,648,920 -539,800 0.28% 96,686,036
2015-11-27 2015-11-25 8.400 12,188,720 -2,023,000 0.29% 102,385,248
2015-11-26 2015-11-24 8.400 14,211,720 +2,061,100 0.34% 119,378,448
2015-11-25 2015-11-23 8.600 12,150,620 +898,200 0.29% 104,495,332
2015-11-24 2015-11-20 8.700 11,252,420 -301,700 0.27% 97,896,054
2015-11-23 2015-11-19 8.400 11,554,120 -840,900 0.27% 97,054,608
2015-11-20 2015-11-18 8.200 12,395,020 -163,300 0.29% 101,639,164
2015-11-19 2015-11-17 8.300 12,558,320 +1,390,400 0.30% 104,234,056
2015-11-18 2015-11-16 8.400 11,167,920 -830,900 0.27% 93,810,528
2015-11-17 2015-11-13 8.300 11,998,820 +330,000 0.29% 99,590,206
2015-11-16 2015-11-12 8.800 11,668,820 -728,600 0.28% 102,685,616
2015-11-13 2015-11-11 7.700 12,397,420 -521,500 0.29% 95,460,134
2015-11-12 2015-11-10 7.300 12,918,920 +68,000 0.31% 94,308,116
2015-11-11 2015-11-09 7.500 12,850,920 +155,000 0.31% 96,381,900
2015-11-10 2015-11-06 7.600 12,695,920 +1,611,000 0.30% 96,488,992
2015-11-09 2015-11-05 7.400 11,084,920 -2,805,100 0.26% 82,028,408
2015-11-06 2015-11-04 7.500 13,890,020 -1,160,400 0.33% 104,175,150
2015-11-05 2015-11-03 7.200 15,050,420 +82,100 0.36% 108,363,024
2015-11-04 2015-11-02 7.200 14,968,320 +705,200 0.36% 107,771,904
2015-11-03 2015-10-30 7.200 14,263,120 -630,400 0.34% 102,694,464
2015-11-02 2015-10-29 7.100 14,893,520 +32,300 0.35% 105,743,992
2015-10-30 2015-10-28 7.200 14,861,220 -114,800 0.35% 107,000,784
2015-10-29 2015-10-27 7.200 14,976,020 +540,900 0.36% 107,827,344
2015-10-28 2015-10-26 7.400 14,435,120 -180,600 0.34% 106,819,888
2015-10-27 2015-10-23 7.300 14,615,720 +89,500 0.35% 106,694,756
2015-10-26 2015-10-22 7.400 14,526,220 -1,977,300 0.35% 107,494,028
2015-10-23 2015-10-20 7.500 16,503,520 -583,500 0.39% 123,776,400
2015-10-22 2015-10-19 7.600 17,087,020 -176,300 0.41% 129,861,352
2015-10-20 2015-10-16 7.600 17,263,320 +1,981,900 0.41% 131,201,232
2015-10-19 2015-10-15 7.500 15,281,420 +1,374,000 0.36% 114,610,650
2015-10-16 2015-10-14 7.500 13,907,420 -64,600 0.33% 104,305,650
2015-10-15 2015-10-13 7.500 13,972,020 -310,400 0.33% 104,790,150
2015-10-14 2015-10-12 7.600 14,282,420 +99,000 0.34% 108,546,392
2015-10-13 2015-10-09 7.400 14,183,420 +510,100 0.34% 104,957,308
2015-10-12 2015-10-08 7.600 13,673,320 -464,500 0.33% 103,917,232
2015-10-09 2015-10-07 7.600 14,137,820 +264,200 0.34% 107,447,432
2015-10-08 2015-10-06 7.400 13,873,620 +132,600 0.34% 102,664,788
2015-10-07 2015-10-05 7.300 13,741,020 -135,300 0.33% 100,309,446
2015-10-06 2015-10-02 7.300 13,876,320 -29,100 0.34% 101,297,136
2015-10-05 2015-09-30 7.000 13,905,420 -194,300 0.34% 97,337,940
2015-10-02 2015-09-29 7.000 14,099,720 -225,500 0.34% 98,698,040
2015-09-30 2015-09-25 7.000 14,325,220 +86,000 0.35% 100,276,540
2015-09-29 2015-09-24 7.100 14,239,220 -196,100 0.35% 101,098,462
2015-09-25 2015-09-23 7.100 14,435,320 -172,300 0.35% 102,490,772
2015-09-24 2015-09-22 7.300 14,607,620 +338,000 0.36% 106,635,626
2015-09-23 2015-09-21 7.400 14,269,620 -387,200 0.35% 105,595,188
2015-09-22 2015-09-18 7.100 14,656,820 +142,900 0.36% 104,063,422
2015-09-21 2015-09-17 7.200 14,513,920 +654,500 0.36% 104,500,224
2015-09-18 2015-09-16 7.400 13,859,420 -454,100 0.34% 102,559,708
2015-09-17 2015-09-15 7.000 14,313,520 +580,400 0.35% 100,194,640
2015-09-16 2015-09-14 7.000 13,733,120 -2,523,600 0.34% 96,131,840
2015-09-15 2015-09-11 6.900 16,256,720 +1,697,300 0.40% 112,171,368
2015-09-14 2015-09-10 7.100 14,559,420 -1,136,600 0.36% 103,371,882
2015-09-11 2015-09-09 7.100 15,696,020 -472,000 0.39% 111,441,742
2015-09-10 2015-09-08 6.900 16,168,020 +2,181,200 0.40% 111,559,338
2015-09-09 2015-09-07 6.800 13,986,820 -165,900 0.34% 95,110,376
2015-09-08 2015-09-04 6.800 14,152,720 +306,400 0.35% 96,238,496
2015-09-07 2015-09-02 6.700 13,846,320 -19,900 0.34% 92,770,344
2015-09-04 2015-09-01 6.600 13,866,220 +111,600 0.34% 91,517,052
2015-09-02 2015-08-31 6.800 13,754,620 -39,400 0.34% 93,531,416
2015-09-01 2015-08-28 6.800 13,794,020 +21,000 0.34% 93,799,336
2015-08-31 2015-08-27 6.700 13,773,020 -395,000 0.34% 92,279,234
2015-08-28 2015-08-26 6.200 14,168,020 -2,153,600 0.35% 87,841,724
2015-08-27 2015-08-25 6.200 16,321,620 -1,213,600 0.40% 101,194,044
2015-08-26 2015-08-24 6.000 17,535,220 +1,372,300 0.43% 105,211,320
2015-08-25 2015-08-21 6.700 16,162,920 +2,207,400 0.40% 108,291,564
2015-08-24 2015-08-20 7.000 13,955,520 -1,145,000 0.34% 97,688,640
2015-08-21 2015-08-19 7.000 15,100,520 +1,049,700 0.37% 105,703,640
2015-08-20 2015-08-18 7.200 14,050,820 -1,313,600 0.34% 101,165,904
2015-08-19 2015-08-17 7.400 15,364,420 +686,900 0.38% 113,696,708
2015-08-18 2015-08-14 7.500 14,677,520 +695,700 0.36% 110,081,400
2015-08-17 2015-08-13 7.600 13,981,820 -253,600 0.34% 106,261,832
2015-08-14 2015-08-12 7.400 14,235,420 +229,500 0.35% 105,342,108
2015-08-13 2015-08-11 7.400 14,005,920 -128,000 0.34% 103,643,808
2015-08-12 2015-08-10 7.200 14,133,920 -201,600 0.35% 101,764,224
2015-08-11 2015-08-07 6.900 14,335,520 -596,200 0.35% 98,915,088
2015-08-10 2015-08-06 6.800 14,931,720 +686,000 0.37% 101,535,696
2015-08-07 2015-08-05 7.000 14,245,720 -410,300 0.35% 99,720,040
2015-08-06 2015-08-04 6.800 14,656,020 +1,182,300 0.36% 99,660,936
2015-08-05 2015-08-03 6.900 13,473,720 -1,021,200 0.33% 92,968,668
2015-08-04 2015-07-31 7.000 14,494,920 -903,600 0.36% 101,464,440
2015-08-03 2015-07-30 7.000 15,398,520 +823,200 0.38% 107,789,640
2015-07-31 2015-07-29 7.000 14,575,320 -495,400 0.36% 102,027,240
2015-07-30 2015-07-28 6.800 15,070,720 -315,300 0.37% 102,480,896
2015-07-29 2015-07-27 7.000 15,386,020 +3,267,400 0.38% 107,702,140
2015-07-28 2015-07-24 7.700 12,118,620 -1,237,500 0.30% 93,313,374
2015-07-27 2015-07-23 7.600 13,356,120 +1,935,000 0.33% 101,506,512
2015-07-24 2015-07-22 7.700 11,421,120 -990,500 0.28% 87,942,624
2015-07-23 2015-07-21 7.700 12,411,620 -510,000 0.30% 95,569,474
2015-07-22 2015-07-20 7.700 12,921,620 +80,900 0.32% 99,496,474
2015-07-21 2015-07-17 7.700 12,840,720 +2,058,000 0.32% 98,873,544
2015-07-20 2015-07-16 7.600 10,782,720 -399,800 0.26% 81,948,672
2015-07-17 2015-07-15 7.600 11,182,520 +280,000 0.27% 84,987,152
2015-07-16 2015-07-14 7.800 10,902,520 +5,000 0.27% 85,039,656
2015-07-15 2015-07-13 7.800 10,897,520 +157,200 0.27% 85,000,656
2015-07-14 2015-07-10 7.800 10,740,320 -118,100 0.26% 83,774,496
2015-07-13 2015-07-09 7.300 10,858,420 -67,000 0.27% 79,266,466
2015-07-10 2015-07-08 6.500 10,925,420 -264,200 0.27% 71,015,230
2015-07-09 2015-07-07 6.900 11,189,620 +160,400 0.27% 77,208,378
2015-07-08 2015-07-06 7.400 11,029,220 +246,500 0.27% 81,616,228
2015-07-07 2015-07-03 7.800 10,782,720 +666,500 0.26% 84,105,216
2015-07-06 2015-07-02 8.300 10,116,220 -284,800 0.25% 83,964,626
2015-07-03 2015-06-30 8.500 10,401,020 +212,400 0.26% 88,408,670
2015-07-02 2015-06-29 8.400 10,188,620 -312,600 0.25% 85,584,408
2015-06-30 2015-06-26 8.800 10,501,220 -4,939,100 0.26% 92,410,736
2015-06-29 2015-06-25 9.200 15,440,320 +2,046,700 0.38% 142,050,944
2015-06-26 2015-06-24 9.500 13,393,620 +3,293,400 0.33% 127,239,390
2015-06-25 2015-06-23 8.900 10,100,220 -759,132 0.25% 89,891,958
2015-06-24 2015-06-22 8.700 10,859,352 +681,200 0.27% 94,476,362
2015-06-23 2015-06-19 8.600 10,178,152 -2,378,600 0.25% 87,532,107
2015-06-22 2015-06-18 8.800 12,556,752 +305,000 0.31% 110,499,418
2015-06-19 2015-06-17 8.800 12,251,752 -104,000 0.30% 107,815,418
2015-06-18 2015-06-16 8.700 12,355,752 -20,000 0.30% 107,495,042
2015-06-17 2015-06-15 8.800 12,375,752 +2,209,500 0.30% 108,906,618
2015-06-16 2015-06-12 8.700 10,166,252 -1,839,100 0.25% 88,446,392
2015-06-15 2015-06-11 8.600 12,005,352 -5,200 0.29% 103,246,027
2015-06-12 2015-06-10 8.700 12,010,552 +1,970,200 0.29% 104,491,802
2015-06-11 2015-06-09 8.600 10,040,352 -77,000 0.25% 86,347,027
2015-06-10 2015-06-08 8.500 10,117,352 -2,882,600 0.25% 85,997,492
2015-06-09 2015-06-05 8.500 12,999,952 -2,049,128 0.32% 110,499,592
2015-06-08 2015-06-04 8.500 15,049,080 +2,810,000 0.37% 127,917,180
2015-06-05 2015-06-03 8.600 12,239,080 +1,974,300 0.34% 105,256,088
2015-06-04 2015-06-02 8.900 10,264,780 -297,000 0.28% 91,356,542
2015-06-03 2015-06-01 8.900 10,561,780 -562,200 0.29% 93,999,842
2015-06-02 2015-05-29 8.900 11,123,980 -3,214,000 0.31% 99,003,422
2015-06-01 2015-05-28 8.700 14,337,980 -723,600 0.40% 124,740,426
2015-05-29 2015-05-27 8.900 15,061,580 +293,100 0.42% 134,048,062
2015-05-28 2015-05-26 9.200 14,768,480 +4,968,800 0.41% 135,870,016
2015-05-27 2015-05-22 8.400 9,799,680 -1,255,800 0.27% 82,317,312
2015-05-26 2015-05-21 8.200 11,055,480 -835,900 0.31% 90,654,936
2015-05-22 2015-05-20 8.300 11,891,380 +1,312,900 0.33% 98,698,454
2015-05-21 2015-05-19 8.200 10,578,480 +891,400 0.29% 86,743,536
2015-05-20 2015-05-18 8.300 9,687,080 -2,230,400 0.27% 80,402,764
2015-05-19 2015-05-15 8.200 11,917,480 -154,300 0.33% 97,723,336
2015-05-18 2015-05-14 8.000 12,071,780 +1,824,900 0.34% 96,574,240
2015-05-15 2015-05-13 8.200 10,246,880 -96,700 0.28% 84,024,416
2015-05-14 2015-05-12 8.200 10,343,580 +113,100 0.29% 84,817,356
2015-05-13 2015-05-11 8.400 10,230,480 -318,400 0.28% 85,936,032
2015-05-12 2015-05-08 8.400 10,548,880 +763,200 0.29% 88,610,592
2015-05-11 2015-05-07 7.900 9,785,680 -657,400 0.27% 77,306,872
2015-05-08 2015-05-06 7.800 10,443,080 +734,400 0.29% 81,456,024
2015-05-07 2015-05-05 8.300 9,708,680 +413,900 0.27% 80,582,044
2015-05-06 2015-05-04 8.600 9,294,780 +2,470,700 0.26% 79,935,108
2015-05-05 2015-04-30 8.600 6,824,080 +59,900 0.19% 58,687,088
2015-05-04 2015-04-29 8.700 6,764,180 -1,329,000 0.19% 58,848,366
2015-04-30 2015-04-28 8.600 8,093,180 -403,700 0.22% 69,601,348
2015-04-29 2015-04-27 8.500 8,496,880 -821,080 0.24% 72,223,480
2015-04-28 2015-04-24 8.300 9,317,960 +537,700 0.26% 77,339,068
2015-04-27 2015-04-23 8.600 8,780,260 -149,000 0.24% 75,510,236
2015-04-24 2015-04-22 8.500 8,929,260 +568,000 0.25% 75,898,710
2015-04-23 2015-04-21 8.400 8,361,260 +1,395,900 0.23% 70,234,584
2015-04-22 2015-04-20 7.900 6,965,360 -303,500 0.19% 55,026,344
2015-04-21 2015-04-17 8.200 7,268,860 -817,600 0.20% 59,604,652
2015-04-20 2015-04-16 8.500 8,086,460 -1,838,500 0.22% 68,734,910
2015-04-17 2015-04-15 8.700 9,924,960 +991,400 0.28% 86,347,152
2015-04-16 2015-04-14 8.600 8,933,560 -721,400 0.25% 76,828,616
2015-04-15 2015-04-13 9.200 9,654,960 -492,300 0.27% 88,825,632
2015-04-14 2015-04-10 9.300 10,147,260 +2,312,500 0.28% 94,369,518
2015-04-13 2015-04-09 9.300 7,834,760 -935,700 0.22% 72,863,268
2015-04-10 2015-04-08 8.700 8,770,460 -3,270,200 0.24% 76,303,002
2015-04-09 2015-04-02 7.800 12,040,660 +1,498,200 0.34% 93,917,148
2015-04-08 2015-04-01 7.900 10,542,460 +2,593,760 0.29% 83,285,434
2015-04-02 2015-03-31 7.500 7,948,700 +8,900 0.22% 59,615,250
2015-04-01 2015-03-30 7.500 7,939,800 -935,700 0.22% 59,548,500
2015-03-31 2015-03-27 7.100 8,875,500 +524,413 0.25% 63,016,050
2015-03-30 2015-03-26 7.200 8,351,087 -1,514,600 0.23% 60,127,826
2015-03-27 2015-03-25 7.200 9,865,687 -1,638,100 0.27% 71,032,946
2015-03-26 2015-03-24 6.900 11,503,787 -1,488,200 0.32% 79,376,130
2015-03-25 2015-03-23 6.800 12,991,987 -604,200 0.36% 88,345,512
2015-03-24 2015-03-20 6.800 13,596,187 -680,300 0.38% 92,454,072
2015-03-23 2015-03-19 6.800 14,276,487 -230,400 0.40% 97,080,112
2015-03-20 2015-03-18 6.800 14,506,887 +2,137,000 0.40% 98,646,832
2015-03-19 2015-03-17 6.900 12,369,887 +1,583,900 0.34% 85,352,220
2015-03-18 2015-03-16 6.900 10,785,987 -10,000 0.30% 74,423,310
2015-03-17 2015-03-13 6.700 10,795,987 +1,833,300 0.30% 72,333,113
2015-03-16 2015-03-12 6.900 8,962,687 +516,100 0.25% 61,842,540
2015-03-13 2015-03-11 6.900 8,446,587 -441,100 0.24% 58,281,450
2015-03-12 2015-03-10 6.900 8,887,687 +623,200 0.25% 61,325,040
2015-03-11 2015-03-09 7.000 8,264,487 +165,600 0.23% 57,851,409
2015-03-10 2015-03-06 7.000 8,098,887 -948,700 0.23% 56,692,209
2015-03-09 2015-03-05 6.800 9,047,587 +1,303,700 0.25% 61,523,592
2015-03-06 2015-03-04 7.000 7,743,887 +20,000 0.22% 54,207,209
2015-03-05 2015-03-03 7.000 7,723,887 -10,000 0.22% 54,067,209
2015-03-04 2015-03-02 7.000 7,733,887 -428,000 0.22% 54,137,209
2015-03-03 2015-02-27 6.800 8,161,887 -2,443,300 0.23% 55,500,832
2015-03-02 2015-02-26 6.800 10,605,187 +1,634,900 0.30% 72,115,272
2015-02-27 2015-02-25 7.000 8,970,287 -1,210,520 0.25% 62,792,009
2015-02-26 2015-02-24 6.800 10,180,807 +536,000 0.28% 69,229,488
2015-02-25 2015-02-23 6.900 9,644,807 +895,300 0.27% 66,549,168
2015-02-24 2015-02-18 6.900 8,749,507 -145,200 0.24% 60,371,598
2015-02-23 2015-02-16 7.200 8,894,707 +1,278,200 0.25% 64,041,890
2015-02-17 2015-02-13 7.300 7,616,507 -1,874,800 0.21% 55,600,501
2015-02-16 2015-02-12 7.100 9,491,307 -568,400 0.26% 67,388,280
2015-02-13 2015-02-11 7.100 10,059,707 -817,740 0.28% 71,423,920
2015-02-12 2015-02-10 7.200 10,877,447 +2,994,900 0.30% 78,317,618
2015-02-11 2015-02-09 6.900 7,882,547 -36,100 0.22% 54,389,574
2015-02-10 2015-02-06 7.000 7,918,647 -56,700 0.22% 55,430,529
2015-02-09 2015-02-05 6.900 7,975,347 +301,100 0.22% 55,029,894
2015-02-06 2015-02-04 7.100 7,674,247 +180,000 0.21% 54,487,154
2015-02-05 2015-02-03 6.900 7,494,247 -575,100 0.21% 51,710,304
2015-02-04 2015-02-02 6.700 8,069,347 +623,800 0.23% 54,064,625
2015-02-03 2015-01-30 6.800 7,445,547 -250,000 0.21% 50,629,720
2015-02-02 2015-01-29 6.800 7,695,547 +188,700 0.21% 52,329,720
2015-01-29 2015-01-27 7.000 7,506,847 -2,021,100 0.21% 52,547,929
2015-01-28 2015-01-26 7.000 9,527,947 +685,000 0.27% 66,695,629
2015-01-27 2015-01-23 7.000 8,842,947 -175,300 0.25% 61,900,629
2015-01-26 2015-01-22 7.100 9,018,247 -1,285,300 0.25% 64,029,554
2015-01-23 2015-01-21 7.100 10,303,547 +344,500 0.29% 73,155,184
2015-01-22 2015-01-20 7.100 9,959,047 -729,400 0.28% 70,709,234
2015-01-21 2015-01-19 7.000 10,688,447 -1,779,800 0.30% 74,819,129
2015-01-20 2015-01-16 7.000 12,468,247 +1,076,035 0.35% 87,277,729
2015-01-19 2015-01-15 7.200 11,392,212 -39,000 0.32% 82,023,926
2015-01-16 2015-01-14 7.100 11,431,212 +18,000 0.32% 81,161,605
2015-01-15 2015-01-13 7.100 11,413,212 -885,000 0.32% 81,033,805
2015-01-14 2015-01-12 7.200 12,298,212 +872,100 0.34% 88,547,126
2015-01-13 2015-01-09 7.100 11,426,112 +265,900 0.32% 81,125,395
2015-01-12 2015-01-08 7.000 11,160,212 +414,900 0.31% 78,121,484
2015-01-09 2015-01-07 7.200 10,745,312 +911,400 0.30% 77,366,246
2015-01-08 2015-01-06 7.100 9,833,912 +337,700 0.27% 69,820,775
2015-01-07 2015-01-05 7.400 9,496,212 -740,100 0.26% 70,271,969
2015-01-06 2015-01-02 7.400 10,236,312 +386,500 0.29% 75,748,709
2015-01-05 2014-12-31 7.100 9,849,812 +508,000 0.27% 69,933,665
2015-01-02 2014-12-29 7.400 9,341,812 +2,173,000 0.26% 69,129,409
2014-12-30 2014-12-24 7.300 7,168,812 -940,800 0.20% 52,332,328
2014-12-29 2014-12-22 7.200 8,109,612 +1,262,800 0.23% 58,389,206
2014-12-23 2014-12-19 7.200 6,846,812 +190,200 0.19% 49,297,046
2014-12-22 2014-12-18 7.400 6,656,612 -213,200 0.19% 49,258,929
2014-12-19 2014-12-17 7.400 6,869,812 -17,000 0.19% 50,836,609
2014-12-18 2014-12-16 7.400 6,886,812 +31,000 0.19% 50,962,409
2014-12-17 2014-12-15 7.300 6,855,812 -3,334,700 0.19% 50,047,428
2014-12-16 2014-12-12 7.700 10,190,512 +511,700 0.28% 78,466,942
2014-12-15 2014-12-11 7.700 9,678,812 -15,100 0.27% 74,526,852
2014-12-12 2014-12-10 7.800 9,693,912 +1,020,900 0.27% 75,612,514
2014-12-11 2014-12-09 7.700 8,673,012 -833,800 0.24% 66,782,192
2014-12-10 2014-12-08 7.800 9,506,812 +799,600 0.27% 74,153,134
2014-12-09 2014-12-05 7.700 8,707,212 +1,218,100 0.24% 67,045,532
2014-12-08 2014-12-04 7.800 7,489,112 -339,000 0.21% 58,415,074
2014-12-05 2014-12-03 7.600 7,828,112 -805,600 0.22% 59,493,651
2014-12-04 2014-12-02 7.900 8,633,712 +822,000 0.24% 68,206,325
2014-12-03 2014-12-01 7.800 7,811,712 -2,161,000 0.22% 60,931,354
2014-12-02 2014-11-28 8.000 9,972,712 +1,959,000 0.28% 79,781,696
2014-12-01 2014-11-27 7.800 8,013,712 -2,320,200 0.22% 62,506,954
2014-11-28 2014-11-26 7.900 10,333,912 -4,481,900 0.29% 81,637,905
2014-11-27 2014-11-25 8.300 14,815,812 +8,171,600 0.41% 122,971,240
2014-11-26 2014-11-24 8.300 6,644,212 -3,297,000 0.19% 55,146,960
2014-11-25 2014-11-21 8.300 9,941,212 -24,000 0.28% 82,512,060
2014-11-24 2014-11-20 8.400 9,965,212 +310,600 0.28% 83,707,781
2014-11-21 2014-11-19 8.400 9,654,612 -3,819,000 0.27% 81,098,741
2014-11-20 2014-11-18 8.400 13,473,612 +2,863,700 0.39% 113,178,341
2014-11-19 2014-11-17 8.500 10,609,912 -3,198,700 0.30% 90,184,252
2014-11-18 2014-11-14 8.600 13,808,612 +4,075,200 0.40% 118,754,063
2014-11-17 2014-11-13 8.200 9,733,412 -47,300 0.28% 79,813,978
2014-11-14 2014-11-12 8.100 9,780,712 -2,218,000 0.28% 79,223,767
2014-11-13 2014-11-11 8.100 11,998,712 +1,992,500 0.34% 97,189,567
2014-11-12 2014-11-10 7.900 10,006,212 -243,500 0.29% 79,049,075
2014-11-11 2014-11-07 7.800 10,249,712 -2,965,700 0.29% 79,947,754
2014-11-10 2014-11-06 7.700 13,215,412 +2,627,900 0.38% 101,758,672
2014-11-07 2014-11-05 7.600 10,587,512 +343,900 0.30% 80,465,091
2014-11-06 2014-11-04 7.900 10,243,612 -24,100 0.29% 80,924,535
2014-11-05 2014-11-03 8.000 10,267,712 +224,000 0.29% 82,141,696
2014-11-04 2014-10-31 8.000 10,043,712 -958,300 0.29% 80,349,696
2014-11-03 2014-10-30 8.000 11,002,012 +854,200 0.32% 88,016,096
2014-10-31 2014-10-29 8.000 10,147,812 -1,595,100 0.29% 81,182,496
2014-10-30 2014-10-28 8.000 11,742,912 -2,383,500 0.34% 93,943,296
2014-10-29 2014-10-27 7.900 14,126,412 +832,800 0.40% 111,598,655
2014-10-28 2014-10-24 8.000 13,293,612 +374,000 0.38% 106,348,896
2014-10-27 2014-10-23 8.000 12,919,612 +2,916,900 0.37% 103,356,896
2014-10-24 2014-10-22 8.100 10,002,712 -107,300 0.29% 81,021,967
2014-10-23 2014-10-21 8.000 10,110,012 -997,900 0.29% 80,880,096
2014-10-22 2014-10-20 8.000 11,107,912 -1,844,200 0.32% 88,863,296
2014-10-21 2014-10-17 7.900 12,952,112 -263,000 0.37% 102,321,685
2014-10-20 2014-10-16 7.700 13,215,112 +1,890,600 0.38% 101,756,362
2014-10-17 2014-10-15 7.600 11,324,512 -1,308,100 0.32% 86,066,291
2014-10-16 2014-10-14 7.500 12,632,612 -1,835,100 0.36% 94,744,590
2014-10-15 2014-10-13 7.600 14,467,712 +3,791,200 0.41% 109,954,611
2014-10-14 2014-10-10 7.700 10,676,512 -225,000 0.31% 82,209,142
2014-10-13 2014-10-09 8.000 10,901,512 -2,233,500 0.31% 87,212,096
2014-10-10 2014-10-08 8.300 13,135,012 +1,261,400 0.38% 109,020,600
2014-10-09 2014-10-07 8.400 11,873,612 -660,600 0.34% 99,738,341
2014-10-08 2014-10-06 8.100 12,534,212 +241,200 0.36% 101,527,117
2014-10-07 2014-10-03 8.000 12,293,012 +1,065,700 0.35% 98,344,096
2014-10-06 2014-09-30 8.000 11,227,312 +1,357,200 0.32% 89,818,496
2014-10-03 2014-09-29 8.200 9,870,112 -27,900 0.28% 80,934,918
2014-09-30 2014-09-26 8.200 9,898,012 -119,600 0.28% 81,163,698
2014-09-29 2014-09-25 8.200 10,017,612 -195,300 0.29% 82,144,418
2014-09-26 2014-09-24 7.800 10,212,912 -962,000 0.29% 79,660,714
2014-09-25 2014-09-23 8.000 11,174,912 -1,306,500 0.32% 89,399,296
2014-09-24 2014-09-22 7.900 12,481,412 +1,367,500 0.36% 98,603,155
2014-09-23 2014-09-19 7.900 11,113,912 -18,500 0.32% 87,799,905
2014-09-22 2014-09-18 8.000 11,132,412 -617,200 0.32% 89,059,296
2014-09-19 2014-09-17 8.000 11,749,612 +128,800 0.34% 93,996,896
2014-09-18 2014-09-16 7.700 11,620,812 +1,104,200 0.33% 89,480,252
2014-09-17 2014-09-15 7.600 10,516,612 -39,000 0.30% 79,926,251
2014-09-16 2014-09-12 7.600 10,555,612 -227,500 0.30% 80,222,651
2014-09-15 2014-09-11 7.300 10,783,112 +94,900 0.31% 78,716,718
2014-09-12 2014-09-10 7.400 10,688,212 -312,000 0.31% 79,092,769
2014-09-11 2014-09-08 7.400 11,000,212 +135,700 0.32% 81,401,569
2014-09-10 2014-09-05 7.300 10,864,512 +257,600 0.31% 79,310,938
2014-09-08 2014-09-04 7.500 10,606,912 +211,700 0.30% 79,551,840
2014-09-05 2014-09-03 7.400 10,395,212 -132,300 0.30% 76,924,569
2014-09-04 2014-09-02 7.400 10,527,512 -480,740 0.30% 77,903,589
2014-09-03 2014-09-01 7.300 11,008,252 -1,296,400 0.32% 80,360,240
2014-09-02 2014-08-29 7.300 12,304,652 +1,289,500 0.35% 89,823,960
2014-09-01 2014-08-28 7.100 11,015,152 -4,800 0.32% 78,207,579
2014-08-29 2014-08-27 7.200 11,019,952 -399,800 0.32% 79,343,654
2014-08-28 2014-08-26 7.200 11,419,752 +215,006 0.33% 82,222,214
2014-08-27 2014-08-25 7.200 11,204,746 -697,400 0.32% 80,674,171
2014-08-26 2014-08-22 7.300 11,902,146 +694,400 0.34% 86,885,666
2014-08-25 2014-08-21 7.400 11,207,746 -2,207,000 0.32% 82,937,320
2014-08-22 2014-08-20 7.400 13,414,746 +199,800 0.38% 99,269,120
2014-08-21 2014-08-19 7.400 13,214,946 +1,072,800 0.38% 97,790,600
2014-08-20 2014-08-18 7.400 12,142,146 -2,240,600 0.35% 89,851,880
2014-08-19 2014-08-15 7.100 14,382,746 -849,200 0.41% 102,117,497
2014-08-18 2014-08-14 7.200 15,231,946 +1,993,700 0.44% 109,670,011
2014-08-15 2014-08-13 7.100 13,238,246 -641,100 0.38% 93,991,547
2014-08-14 2014-08-12 7.100 13,879,346 +216,100 0.40% 98,543,357
2014-08-13 2014-08-11 7.000 13,663,246 -1,301,300 0.39% 95,642,722
2014-08-12 2014-08-08 6.900 14,964,546 +1,113,100 0.43% 103,255,367
2014-08-11 2014-08-07 6.700 13,851,446 -616,200 0.40% 92,804,688
2014-08-08 2014-08-06 7.200 14,467,646 +472,900 0.42% 104,167,051
2014-08-07 2014-08-05 7.300 13,994,746 -845,400 0.40% 102,161,646
2014-08-06 2014-08-04 7.200 14,840,146 -175,800 0.43% 106,849,051
2014-08-05 2014-08-01 7.100 15,015,946 +2,006,700 0.43% 106,613,217
2014-08-04 2014-07-31 7.200 13,009,246 +657,500 0.37% 93,666,571
2014-08-01 2014-07-30 7.400 12,351,746 +78,000 0.35% 91,402,920
2014-07-31 2014-07-29 7.400 12,273,746 -915,000 0.35% 90,825,720
2014-07-30 2014-07-28 7.400 13,188,746 -2,061,300 0.38% 97,596,720
2014-07-29 2014-07-25 7.200 15,250,046 +3,166,100 0.44% 109,800,331
2014-07-28 2014-07-24 7.500 12,083,946 +116,000 0.35% 90,629,595
2014-07-25 2014-07-23 7.600 11,967,946 +66,000 0.34% 90,956,390
2014-07-24 2014-07-22 7.600 11,901,946 -564,900 0.34% 90,454,790
2014-07-23 2014-07-21 7.700 12,466,846 +613,700 0.36% 95,994,714
2014-07-22 2014-07-18 7.500 11,853,146 -240,700 0.34% 88,898,595
2014-07-21 2014-07-17 7.400 12,093,846 +283,700 0.35% 89,494,460
2014-07-18 2014-07-16 7.500 11,810,146 -1,044,000 0.34% 88,576,095
2014-07-17 2014-07-15 7.800 12,854,146 +767,600 0.37% 100,262,339
2014-07-16 2014-07-14 7.500 12,086,546 +94,900 0.35% 90,649,095
2014-07-15 2014-07-11 7.400 11,991,646 +134,000 0.34% 88,738,180
2014-07-14 2014-07-10 7.400 11,857,646 -86,500 0.34% 87,746,580
2014-07-11 2014-07-09 7.200 11,944,146 -72,000 0.34% 85,997,851
2014-07-10 2014-07-08 7.300 12,016,146 -928,000 0.34% 87,717,866
2014-07-09 2014-07-07 7.500 12,944,146 -248,300 0.37% 97,081,095
2014-07-08 2014-07-04 7.400 13,192,446 +1,403,500 0.38% 97,624,100
2014-07-07 2014-07-03 6.900 11,788,946 -1,696,500 0.34% 81,343,727
2014-07-04 2014-07-02 6.900 13,485,446 +1,781,200 0.39% 93,049,577
2014-07-03 2014-06-30 6.700 11,704,246 -42,200 0.34% 78,418,448
2014-07-02 2014-06-27 6.600 11,746,446 +4,000 0.34% 77,526,544
2014-06-30 2014-06-26 6.700 11,742,446 -162,800 0.34% 78,674,388
2014-06-27 2014-06-25 6.300 11,905,246 +91,700 0.34% 75,003,050
2014-06-26 2014-06-24 6.300 11,813,546 -100,000 0.34% 74,425,340
2014-06-25 2014-06-23 6.200 11,913,546 +34,768 0.34% 73,863,985
2014-06-24 2014-06-20 6.200 11,878,778 +39,532 0.34% 73,648,424
2014-06-23 2014-06-19 6.100 11,839,246 +162,300 0.34% 72,219,401
2014-06-20 2014-06-18 6.300 11,676,946 +3,850 0.34% 73,564,760
2014-06-19 2014-06-17 6.300 11,673,096 -35,700 0.34% 73,540,505
2014-06-18 2014-06-16 6.400 11,708,796 +40,000 0.34% 74,936,294
2014-06-17 2014-06-13 6.400 11,668,796 -2,021,800 0.34% 74,680,294
2014-06-16 2014-06-12 6.400 13,690,596 +75,700 0.39% 87,619,814
2014-06-13 2014-06-11 6.400 13,614,896 -136,100 0.39% 87,135,334
2014-06-12 2014-06-10 6.400 13,750,996 +2,100,100 0.39% 88,006,374
2014-06-11 2014-06-09 6.200 11,650,896 -450,600 0.36% 72,235,555
2014-06-10 2014-06-06 6.300 12,101,496 -1,277,400 0.38% 76,239,425
2014-06-09 2014-06-05 6.400 13,378,896 +977,700 0.42% 85,624,934
2014-06-06 2014-06-04 6.300 12,401,196 -884,100 0.38% 78,127,535
2014-06-05 2014-06-03 6.800 13,285,296 -122,400 0.41% 90,340,013
2014-06-04 2014-05-30 6.600 13,407,696 +1,017,308 0.42% 88,490,794
2014-06-03 2014-05-29 6.400 12,390,388 -79,900 0.38% 79,298,483
2014-05-30 2014-05-28 6.500 12,470,288 +36,400 0.39% 81,056,872
2014-05-29 2014-05-27 6.500 12,433,888 +54,000 0.39% 80,820,272
2014-05-28 2014-05-26 6.500 12,379,888 +105,000 0.38% 80,469,272
2014-05-27 2014-05-23 6.600 12,274,888 +121,100 0.38% 81,014,261
2014-05-26 2014-05-22 6.400 12,153,788 -160,600 0.38% 77,784,243
2014-05-23 2014-05-21 6.400 12,314,388 +38,600 0.38% 78,812,083
2014-05-22 2014-05-20 6.400 12,275,788 +4,600 0.38% 78,565,043
2014-05-21 2014-05-19 6.400 12,271,188 +50,400 0.38% 78,535,603
2014-05-20 2014-05-16 6.400 12,220,788 -55,100 0.38% 78,213,043
2014-05-19 2014-05-15 6.400 12,275,888 -709,400 0.38% 78,565,683
2014-05-16 2014-05-14 6.200 12,985,288 -156,500 0.40% 80,508,786
2014-05-15 2014-05-13 6.200 13,141,788 +837,700 0.41% 81,479,086
2014-05-14 2014-05-12 6.200 12,304,088 +22,500 0.38% 76,285,346
2014-05-13 2014-05-09 6.200 12,281,588 -400 0.38% 76,145,846
2014-05-12 2014-05-08 6.300 12,281,988 -5,900 0.38% 77,376,524
2014-05-09 2014-05-07 6.300 12,287,888 +33,200 0.38% 77,413,694
2014-05-08 2014-05-05 6.400 12,254,688 +16,600 0.38% 78,430,003
2014-05-07 2014-05-02 6.400 12,238,088 +4,200 0.38% 78,323,763
2014-05-05 2014-04-30 6.300 12,233,888 -103,900 0.38% 77,073,494
2014-05-02 2014-04-29 6.400 12,337,788 -3,141,000 0.38% 78,961,843
2014-04-30 2014-04-28 6.400 15,478,788 +1,300,200 0.48% 99,064,243
2014-04-29 2014-04-25 6.400 14,178,588 -2,047,200 0.44% 90,742,963
2014-04-28 2014-04-24 6.700 16,225,788 +3,639,100 0.50% 108,712,780
2014-04-25 2014-04-23 6.100 12,586,688 -704,600 0.39% 76,778,797
2014-04-24 2014-04-22 6.000 13,291,288 -346,000 0.41% 79,747,728
2014-04-23 2014-04-17 6.100 13,637,288 -190,850 0.42% 83,187,457
2014-04-22 2014-04-16 6.100 13,828,138 -14,500 0.43% 84,351,642
2014-04-17 2014-04-15 6.000 13,842,638 -1,699,700 0.43% 83,055,828
2014-04-16 2014-04-14 6.000 15,542,338 +214,000 0.48% 93,254,028
2014-04-15 2014-04-11 6.000 15,328,338 +283,700 0.48% 91,970,028
2014-04-14 2014-04-10 6.000 15,044,638 +805,000 0.47% 90,267,828
2014-04-11 2014-04-09 5.900 14,239,638 +177,100 0.44% 84,013,864
2014-04-10 2014-04-08 5.900 14,062,538 -729,300 0.44% 82,968,974
2014-04-09 2014-04-07 5.800 14,791,838 +1,863,900 0.46% 85,792,660
2014-04-08 2014-04-04 6.200 12,927,938 -7,000 0.40% 80,153,216
2014-04-07 2014-04-03 6.200 12,934,938 -896,400 0.40% 80,196,616
2014-04-04 2014-04-02 6.200 13,831,338 +371,000 0.43% 85,754,296
2014-04-03 2014-04-01 6.000 13,460,338 -38,700 0.42% 80,762,028
2014-04-02 2014-03-31 5.800 13,499,038 -440,400 0.42% 78,294,420
2014-04-01 2014-03-28 5.900 13,939,438 +840,300 0.43% 82,242,684
2014-03-31 2014-03-27 5.800 13,099,138 -21,600 0.41% 75,975,000
2014-03-28 2014-03-26 6.100 13,120,738 -628,700 0.41% 80,036,502
2014-03-27 2014-03-25 6.000 13,749,438 -34,000 0.43% 82,496,628
2014-03-26 2014-03-24 6.100 13,783,438 +390,100 0.43% 84,078,972
2014-03-25 2014-03-21 6.200 13,393,338 +1,130,100 0.42% 83,038,696
2014-03-24 2014-03-20 6.100 12,263,238 -372,800 0.38% 74,805,752
2014-03-21 2014-03-19 6.200 12,636,038 -240,787 0.39% 78,343,436
2014-03-20 2014-03-18 6.200 12,876,825 -597,900 0.40% 79,836,315
2014-03-19 2014-03-17 6.000 13,474,725 +283,900 0.42% 80,848,350
2014-03-18 2014-03-14 6.100 13,190,825 -289,100 0.41% 80,464,032
2014-03-17 2014-03-13 6.300 13,479,925 -194,500 0.42% 84,923,528
2014-03-14 2014-03-12 6.100 13,674,425 +479,900 0.42% 83,413,992
2014-03-13 2014-03-11 6.400 13,194,525 +591,200 0.41% 84,444,960
2014-03-12 2014-03-10 6.400 12,603,325 -130,000 0.39% 80,661,280
2014-03-11 2014-03-07 6.500 12,733,325 -302,200 0.40% 82,766,612
2014-03-10 2014-03-06 6.400 13,035,525 -313,000 0.41% 83,427,360
2014-03-07 2014-03-05 6.600 13,348,525 +563,700 0.41% 88,100,265
2014-03-06 2014-03-04 6.700 12,784,825 -767,900 0.40% 85,658,328
2014-03-05 2014-03-03 6.800 13,552,725 -1,657,000 0.42% 92,158,530
2014-03-04 2014-02-28 6.700 15,209,725 +1,293,900 0.47% 101,905,158
2014-03-03 2014-02-27 6.600 13,915,825 -83,598 0.43% 91,844,445
2014-02-28 2014-02-26 6.600 13,999,423 -157,900 0.44% 92,396,192
2014-02-27 2014-02-25 6.400 14,157,323 -1,584,900 0.44% 90,606,867
2014-02-26 2014-02-24 6.500 15,742,223 +1,207,700 0.49% 102,324,450
2014-02-25 2014-02-21 6.200 14,534,523 -734,500 0.45% 90,114,043
2014-02-24 2014-02-20 6.500 15,269,023 -432,500 0.47% 99,248,650
2014-02-21 2014-02-19 6.700 15,701,523 -767,200 0.49% 105,200,204
2014-02-20 2014-02-18 6.700 16,468,723 +1,984,900 0.51% 110,340,444
2014-02-19 2014-02-17 8.000 14,483,823 -1,063,100 0.45% 115,870,584
2014-02-18 2014-02-14 8.400 15,546,923 +1,932,900 0.48% 130,594,153
2014-02-17 2014-02-13 8.200 13,614,023 -14,050 0.42% 111,634,989
2014-02-14 2014-02-12 8.300 13,628,073 -2,546,300 0.42% 113,113,006
2014-02-13 2014-02-11 8.100 16,174,373 +67,319 0.50% 131,012,421
2014-02-12 2014-02-10 8.300 16,107,054 +460,600 0.50% 133,688,548
2014-02-11 2014-02-07 8.000 15,646,454 +245,900 0.49% 125,171,632
2014-02-10 2014-02-06 8.000 15,400,554 +338,700 0.48% 123,204,432
2014-02-07 2014-02-05 8.000 15,061,854 -1,064,400 0.47% 120,494,832
2014-02-06 2014-02-04 8.200 16,126,254 -142,153 0.50% 132,235,283
2014-02-05 2014-01-30 7.900 16,268,407 -342,300 0.51% 128,520,415
2014-02-04 2014-01-28 8.000 16,610,707 +1,196,400 0.52% 132,885,656
2014-01-29 2014-01-27 7.900 15,414,307 -316,100 0.48% 121,773,025
2014-01-28 2014-01-24 7.400 15,730,407 -62,000 0.49% 116,405,012
2014-01-27 2014-01-23 7.800 15,792,407 +443,100 0.49% 123,180,775
2014-01-24 2014-01-22 7.500 15,349,307 +552,400 0.48% 115,119,802
2014-01-23 2014-01-21 7.800 14,796,907 -842,800 0.46% 115,415,875
2014-01-22 2014-01-20 7.900 15,639,707 +1,407,100 0.49% 123,553,685
2014-01-21 2014-01-17 7.300 14,232,607 +725,300 0.44% 103,898,031
2014-01-20 2014-01-16 6.900 13,507,307 -937,700 0.42% 93,200,418
2014-01-17 2014-01-15 6.600 14,445,007 -733,000 0.45% 95,337,046
2014-01-16 2014-01-14 6.600 15,178,007 +1,141,400 0.47% 100,174,846
2014-01-15 2014-01-13 6.900 14,036,607 +582,300 0.44% 96,852,588
2014-01-14 2014-01-10 6.300 13,454,307 +619,900 0.42% 84,762,134
2014-01-13 2014-01-09 6.300 12,834,407 -371,300 0.40% 80,856,764
2014-01-10 2014-01-08 6.200 13,205,707 +78,600 0.41% 81,875,383
2014-01-09 2014-01-07 6.300 13,127,107 +252,600 0.41% 82,700,774
2014-01-08 2014-01-06 6.100 12,874,507 -221,700 0.40% 78,534,493
2014-01-07 2014-01-03 6.300 13,096,207 -50,500 0.41% 82,506,104
2014-01-06 2014-01-02 6.300 13,146,707 -63,200 0.41% 82,824,254
2014-01-03 2013-12-31 6.100 13,209,907 +99,200 0.41% 80,580,433
2014-01-02 2013-12-27 5.900 13,110,707 -105,500 0.41% 77,353,171
2013-12-30 2013-12-24 5.900 13,216,207 -350,500 0.41% 77,975,621
2013-12-27 2013-12-20 5.900 13,566,707 +77,700 0.42% 80,043,571
2013-12-23 2013-12-19 5.900 13,489,007 +327,900 0.42% 79,585,141
2013-12-20 2013-12-18 6.000 13,161,107 -120,000 0.41% 78,966,642
2013-12-19 2013-12-17 6.000 13,281,107 -669,650 0.41% 79,686,642
2013-12-18 2013-12-16 6.000 13,950,757 -634,200 0.43% 83,704,542
2013-12-17 2013-12-13 6.000 14,584,957 -336,100 0.45% 87,509,742
2013-12-16 2013-12-12 5.900 14,921,057 +1,702,000 0.46% 88,034,236
2013-12-13 2013-12-11 6.000 13,219,057 -501,300 0.41% 79,314,342
2013-12-12 2013-12-10 6.100 13,720,357 +213,900 0.43% 83,694,178
2013-12-11 2013-12-09 6.200 13,506,457 +50,800 0.42% 83,740,033
2013-12-10 2013-12-06 6.100 13,455,657 -314,500 0.42% 82,079,508
2013-12-09 2013-12-05 6.300 13,770,157 +122,800 0.43% 86,751,989
2013-12-06 2013-12-04 6.400 13,647,357 -792,900 0.43% 87,343,085
2013-12-05 2013-12-03 6.500 14,440,257 -4,600 0.45% 93,861,670
2013-12-04 2013-12-02 6.300 14,444,857 +222,800 0.45% 91,002,599
2013-12-03 2013-11-29 6.400 14,222,057 -23,000 0.44% 91,021,165
2013-12-02 2013-11-28 6.300 14,245,057 +126,300 0.44% 89,743,859
2013-11-29 2013-11-27 6.000 14,118,757 +491,900 0.44% 84,712,542
2013-11-28 2013-11-26 6.000 13,626,857 +183,900 0.42% 81,761,142
2013-11-27 2013-11-25 5.900 13,442,957 -434,700 0.42% 79,313,446
2013-11-26 2013-11-22 5.800 13,877,657 -470,900 0.43% 80,490,411
2013-11-25 2013-11-21 5.700 14,348,557 +296,500 0.45% 81,786,775
2013-11-22 2013-11-20 5.700 14,052,057 -457,000 0.44% 80,096,725
2013-11-21 2013-11-19 5.800 14,509,057 +947,000 0.45% 84,152,531
2013-11-20 2013-11-18 5.900 13,562,057 +497,083 0.42% 80,016,136
2013-11-19 2013-11-15 5.500 13,064,974 -1,049,300 0.41% 71,857,357
2013-11-18 2013-11-14 5.500 14,114,274 +962,800 0.44% 77,628,507
2013-11-15 2013-11-13 5.500 13,151,474 +72,700 0.41% 72,333,107
2013-11-14 2013-11-12 5.400 13,078,774 -64,900 0.41% 70,625,380
2013-11-13 2013-11-11 5.500 13,143,674 +118,100 0.41% 72,290,207
2013-11-12 2013-11-08 5.600 13,025,574 -452,800 0.41% 72,943,214
2013-11-11 2013-11-07 5.700 13,478,374 +67,300 0.42% 76,826,732
2013-11-08 2013-11-06 5.700 13,411,074 -893,300 0.42% 76,443,122
2013-11-07 2013-11-05 5.600 14,304,374 +1,170,800 0.45% 80,104,494
2013-11-06 2013-11-04 5.500 13,133,574 +355,200 0.41% 72,234,657
2013-11-05 2013-11-01 5.600 12,778,374 -73,300 0.40% 71,558,894
2013-11-04 2013-10-31 5.800 12,851,674 -99,400 0.40% 74,539,709
2013-11-01 2013-10-30 5.800 12,951,074 -137,100 0.40% 75,116,229
2013-10-31 2013-10-29 5.700 13,088,174 -102,800 0.41% 74,602,592
2013-10-30 2013-10-28 5.800 13,190,974 -962,600 0.41% 76,507,649
2013-10-29 2013-10-25 5.800 14,153,574 +1,624,400 0.44% 82,090,729
2013-10-28 2013-10-24 5.900 12,529,174 -778,000 0.39% 73,922,127
2013-10-25 2013-10-23 5.700 13,307,174 +241,700 0.41% 75,850,892
2013-10-24 2013-10-22 6.200 13,065,474 -250,500 0.41% 81,005,939
2013-10-23 2013-10-21 6.200 13,315,974 +481,300 0.41% 82,559,039
2013-10-22 2013-10-18 6.300 12,834,674 -718,236 0.40% 80,858,446
2013-10-21 2013-10-17 6.100 13,552,910 +632,900 0.42% 82,672,751
2013-10-18 2013-10-16 6.000 12,920,010 -206,700 0.40% 77,520,060
2013-10-17 2013-10-15 6.100 13,126,710 -85,000 0.41% 80,072,931
2013-10-16 2013-10-11 6.000 13,211,710 +267,800 0.41% 79,270,260
2013-10-15 2013-10-10 6.200 12,943,910 -543,500 0.40% 80,252,242
2013-10-11 2013-10-09 6.200 13,487,410 +798,407 0.42% 83,621,942
2013-10-10 2013-10-08 6.000 12,689,003 +144,200 0.40% 76,134,018
2013-10-09 2013-10-07 5.500 12,544,803 -257,400 0.39% 68,996,416
2013-10-08 2013-10-04 5.600 12,802,203 +448,000 0.40% 71,692,337
2013-10-07 2013-10-03 5.500 12,354,203 -458,500 0.38% 67,948,116
2013-10-04 2013-10-02 5.500 12,812,703 -6,000 0.40% 70,469,866
2013-10-03 2013-09-30 5.200 12,818,703 +156,400 0.40% 66,657,256
2013-10-02 2013-09-27 5.400 12,662,303 -302,000 0.39% 68,376,436
2013-09-30 2013-09-26 5.400 12,964,303 +735,600 0.40% 70,007,236
2013-09-27 2013-09-25 5.500 12,228,703 -172,500 0.38% 67,257,866
2013-09-26 2013-09-24 5.400 12,401,203 +108,000 0.39% 66,966,496
2013-09-25 2013-09-23 5.500 12,293,203 -635,200 0.38% 67,612,616
2013-09-24 2013-09-19 5.200 12,928,403 +642,800 0.40% 67,227,696
2013-09-23 2013-09-18 5.300 12,285,603 -1,100 0.38% 65,113,696
2013-09-19 2013-09-17 5.400 12,286,703 +442,700 0.38% 66,348,196
2013-09-18 2013-09-16 5.500 11,844,003 -24,200 0.37% 65,142,016
2013-09-17 2013-09-13 5.500 11,868,203 +133,500 0.37% 65,275,116
2013-09-16 2013-09-12 5.700 11,734,703 -140,000 0.37% 66,887,807
2013-09-13 2013-09-11 5.600 11,874,703 -33,000 0.37% 66,498,337
2013-09-12 2013-09-10 5.700 11,907,703 +63,100 0.37% 67,873,907
2013-09-11 2013-09-09 5.600 11,844,603 +20,000 0.37% 66,329,777
2013-09-10 2013-09-06 5.600 11,824,603 +73,300 0.37% 66,217,777
2013-09-09 2013-09-05 5.700 11,751,303 +90,000 0.37% 66,982,427
2013-09-06 2013-09-04 5.600 11,661,303 +208,000 0.36% 65,303,297
2013-09-05 2013-09-03 5.600 11,453,303 +93,000 0.36% 64,138,497
2013-09-04 2013-09-02 5.700 11,360,303 -70,000 0.35% 64,753,727
2013-09-03 2013-08-30 5.500 11,430,303 -30,000 0.36% 62,866,666
2013-09-02 2013-08-29 5.500 11,460,303 -118,000 0.36% 63,031,666
2013-08-30 2013-08-28 5.400 11,578,303 +235,500 0.36% 62,522,836
2013-08-29 2013-08-27 5.600 11,342,803 -316,500 0.35% 63,519,697
2013-08-28 2013-08-26 5.700 11,659,303 +409,500 0.36% 66,458,027
2013-08-27 2013-08-23 5.800 11,249,803 +38,600 0.35% 65,248,857
2013-08-26 2013-08-22 5.800 11,211,203 -190,400 0.35% 65,024,977
2013-08-23 2013-08-21 5.700 11,401,603 +393,700 0.36% 64,989,137
2013-08-22 2013-08-20 5.700 11,007,903 +82,200 0.34% 62,745,047
2013-08-21 2013-08-19 5.800 10,925,703 +199,300 0.34% 63,369,077
2013-08-20 2013-08-16 5.700 10,726,403 +25,200 0.33% 61,140,497
2013-08-19 2013-08-15 5.900 10,701,203 +30,000 0.33% 63,137,098
2013-08-16 2013-08-13 5.900 10,671,203 +190,300 0.33% 62,960,098
2013-08-15 2013-08-12 6.000 10,480,903 +97,100 0.33% 62,885,418
2013-08-13 2013-08-09 6.200 10,383,803 -32,900 0.32% 64,379,579
2013-08-12 2013-08-08 5.900 10,416,703 +65,700 0.32% 61,458,548
2013-08-09 2013-08-07 6.000 10,351,003 -32,000 0.32% 62,106,018
2013-08-08 2013-08-06 6.200 10,383,003 -17,900 0.32% 64,374,619
2013-08-07 2013-08-05 5.900 10,400,903 -159,900 0.32% 61,365,328
2013-08-06 2013-08-02 5.800 10,560,803 +337,000 0.33% 61,252,657
2013-08-05 2013-08-01 5.700 10,223,803 +6,000 0.32% 58,275,677
2013-08-02 2013-07-31 5.700 10,217,803 +15,100 0.32% 58,241,477
2013-08-01 2013-07-30 5.900 10,202,703 -15,100 0.32% 60,195,948
2013-07-31 2013-07-29 5.900 10,217,803 +50,000 0.32% 60,285,038
2013-07-30 2013-07-26 6.000 10,167,803 -70,100 0.32% 61,006,818
2013-07-29 2013-07-25 5.800 10,237,903 +140,500 0.32% 59,379,837
2013-07-26 2013-07-24 6.000 10,097,403 +6,000 0.31% 60,584,418
2013-07-25 2013-07-23 6.100 10,091,403 +10,000 0.31% 61,557,558
2013-07-24 2013-07-22 6.100 10,081,403 -106,700 0.31% 61,496,558
2013-07-23 2013-07-19 5.900 10,188,103 -12,300 0.32% 60,109,808
2013-07-22 2013-07-18 6.300 10,200,403 +28,000 0.32% 64,262,539
2013-07-19 2013-07-17 6.500 10,172,403 +29,100 0.32% 66,120,620
2013-07-18 2013-07-16 6.600 10,143,303 +72,300 0.32% 66,945,800
2013-07-17 2013-07-15 6.500 10,071,003 -68,000 0.31% 65,461,520
2013-07-16 2013-07-12 6.400 10,139,003 -1,100 0.32% 64,889,619
2013-07-15 2013-07-11 6.400 10,140,103 -54,900 0.32% 64,896,659
2013-07-12 2013-07-10 6.300 10,195,003 +29,600 0.32% 64,228,519
2013-07-11 2013-07-09 6.400 10,165,403 -79,700 0.32% 65,058,579
2013-07-10 2013-07-08 6.400 10,245,103 -132,800 0.32% 65,568,659
2013-07-09 2013-07-05 6.100 10,377,903 -71,100 0.32% 63,305,208
2013-07-08 2013-07-04 5.700 10,449,003 -77,500 0.33% 59,559,317
2013-07-05 2013-07-03 5.600 10,526,503 +74,200 0.33% 58,948,417
2013-07-04 2013-07-02 5.900 10,452,303 -95,500 0.33% 61,668,588
2013-07-02 2013-06-27 5.600 10,547,803 +25,900 0.33% 59,067,697
2013-06-28 2013-06-26 5.700 10,521,903 -243,000 0.33% 59,974,847
2013-06-27 2013-06-25 5.500 10,764,903 -296,600 0.34% 59,206,966
2013-06-26 2013-06-24 5.800 11,061,503 -344,800 0.34% 64,156,717
2013-06-25 2013-06-21 6.100 11,406,303 -45,600 0.36% 69,578,448
2013-06-24 2013-06-20 6.200 11,451,903 -17,800 0.36% 71,001,799
2013-06-21 2013-06-19 6.300 11,469,703 -40,900 0.36% 72,259,129
2013-06-20 2013-06-18 6.200 11,510,603 -77,000 0.36% 71,365,739
2013-06-19 2013-06-17 6.100 11,587,603 -22,000 0.36% 70,684,378
2013-06-18 2013-06-14 6.100 11,609,603 +16,400 0.36% 70,818,578
2013-06-17 2013-06-13 6.300 11,593,203 +294,600 0.36% 73,037,179
2013-06-14 2013-06-11 6.400 11,298,603 -4,500 0.35% 72,311,059
2013-06-13 2013-06-10 6.200 11,303,103 -122,100 0.35% 70,079,239
2013-06-11 2013-06-07 6.200 11,425,203 -57,088 0.36% 70,836,259
2013-06-10 2013-06-06 6.400 11,482,291 +44,400 0.36% 73,486,662
2013-06-07 2013-06-05 6.600 11,437,891 -14,000 0.36% 75,490,081
2013-06-06 2013-06-04 6.600 11,451,891 +50,800 0.36% 75,582,481
2013-06-05 2013-06-03 6.400 11,401,091 +43,800 0.36% 72,966,982
2013-06-04 2013-05-31 6.300 11,357,291 -187,200 0.35% 71,550,933
2013-06-03 2013-05-30 6.600 11,544,491 +96,000 0.36% 76,193,641
2013-05-31 2013-05-29 7.000 11,448,491 +208,400 0.36% 80,139,437
2013-05-30 2013-05-28 7.200 11,240,091 +40,300 0.35% 80,928,655
2013-05-29 2013-05-27 7.100 11,199,791 -6,200 0.35% 79,518,516
2013-05-28 2013-05-24 7.000 11,205,991 +177,000 0.35% 78,441,937
2013-05-27 2013-05-23 6.700 11,028,991 +380,400 0.34% 73,894,240
2013-05-24 2013-05-22 6.500 10,648,591 -392,000 0.33% 69,215,842
2013-05-23 2013-05-21 6.300 11,040,591 +223,100 0.34% 69,555,723
2013-05-22 2013-05-20 6.700 10,817,491 +173,300 0.34% 72,477,190
2013-05-21 2013-05-16 6.500 10,644,191 +318,800 0.33% 69,187,242
2013-05-20 2013-05-15 6.500 10,325,391 -365,200 0.32% 67,115,042
2013-05-16 2013-05-14 6.400 10,690,591 -519,500 0.33% 68,419,782
2013-05-15 2013-05-13 6.600 11,210,091 +1,077,100 0.35% 73,986,601
2013-05-14 2013-05-10 6.400 10,132,991 -291,300 0.32% 64,851,142
2013-05-13 2013-05-09 6.000 10,424,291 +337,100 0.33% 62,545,746
2013-05-10 2013-05-08 6.000 10,087,191 +15,800 0.31% 60,523,146
2013-05-09 2013-05-07 5.900 10,071,391 -74,100 0.31% 59,421,207
2013-05-08 2013-05-06 6.000 10,145,491 +295,800 0.32% 60,872,946
2013-05-07 2013-05-03 6.200 9,849,691 -868,900 0.31% 61,068,084
2013-05-06 2013-05-02 6.200 10,718,591 +330,000 0.33% 66,455,264
2013-05-03 2013-04-30 5.600 10,388,591 -309,800 0.32% 58,176,110
2013-05-02 2013-04-29 5.600 10,698,391 -162,500 0.33% 59,910,990
2013-04-30 2013-04-26 5.700 10,860,891 -367,000 0.34% 61,907,079
2013-04-29 2013-04-25 5.400 11,227,891 +1,176,660 0.35% 60,630,611
2013-04-26 2013-04-24 5.000 10,051,231 +102,000 0.31% 50,256,155
2013-04-25 2013-04-23 5.000 9,949,231 +232,000 0.31% 49,746,155
2013-04-24 2013-04-22 5.100 9,717,231 -81,000 0.30% 49,557,878
2013-04-23 2013-04-19 5.100 9,798,231 -7,000 0.31% 49,970,978
2013-04-22 2013-04-18 5.000 9,805,231 -18,000 0.31% 49,026,155
2013-04-19 2013-04-17 5.100 9,823,231 -165,800 0.31% 50,098,478
2013-04-18 2013-04-16 5.000 9,989,031 +74,400 0.31% 49,945,155
2013-04-17 2013-04-15 4.850 9,914,631 +135,000 0.31% 48,085,960
2013-04-16 2013-04-12 4.750 9,779,631 -10,000 0.31% 46,453,247
2013-04-15 2013-04-11 4.850 9,789,631 -60,000 0.31% 47,479,710
2013-04-12 2013-04-10 4.900 9,849,631 -5,600 0.31% 48,263,192
2013-04-11 2013-04-09 4.650 9,855,231 +20,000 0.31% 45,826,824
2013-04-10 2013-04-08 4.550 9,835,231 -25,000 0.31% 44,750,301
2013-04-09 2013-04-05 4.600 9,860,231 -8,000 0.31% 45,357,063
2013-04-08 2013-04-03 4.800 9,868,231 -48,000 0.31% 47,367,509
2013-04-05 2013-04-02 4.800 9,916,231 +12,000 0.31% 47,597,909
2013-04-03 2013-03-28 4.600 9,904,231 -33,900 0.31% 45,559,463
2013-04-02 2013-03-27 4.800 9,938,131 +22,000 0.31% 47,703,029
2013-03-28 2013-03-26 4.750 9,916,131 +10,000 0.31% 47,101,622
2013-03-27 2013-03-25 4.700 9,906,131 -27,000 0.31% 46,558,816
2013-03-26 2013-03-22 4.750 9,933,131 +44,000 0.31% 47,182,372
2013-03-25 2013-03-21 4.900 9,889,131 +4,500 0.31% 48,456,742
2013-03-22 2013-03-20 4.800 9,884,631 +22,800 0.31% 47,446,229
2013-03-21 2013-03-19 4.550 9,861,831 -150,000 0.31% 44,871,331
2013-03-20 2013-03-18 4.350 10,011,831 +25,000 0.31% 43,551,465
2013-03-19 2013-03-15 4.550 9,986,831 +7,000 0.31% 45,440,081
2013-03-18 2013-03-14 4.500 9,979,831 -4,900 0.31% 44,909,240
2013-03-15 2013-03-13 4.500 9,984,731 -15,000 0.31% 44,931,290
2013-03-14 2013-03-12 4.600 9,999,731 -10,000 0.31% 45,998,763
2013-03-13 2013-03-11 4.550 10,009,731 -20,000 0.31% 45,544,276
2013-03-12 2013-03-08 4.600 10,029,731 -3,000 0.31% 46,136,763
2013-03-11 2013-03-07 4.650 10,032,731 -18,000 0.31% 46,652,199
2013-03-08 2013-03-06 4.600 10,050,731 +14,500 0.31% 46,233,363
2013-03-07 2013-03-05 4.600 10,036,231 -1,900 0.31% 46,166,663
2013-03-06 2013-03-04 4.600 10,038,131 -23,700 0.31% 46,175,403
2013-03-05 2013-03-01 4.650 10,061,831 -240,000 0.31% 46,787,514
2013-03-04 2013-02-28 4.450 10,301,831 -262,500 0.32% 45,843,148
2013-03-01 2013-02-27 4.200 10,564,331 +45,000 0.33% 44,370,190
2013-02-28 2013-02-26 4.100 10,519,331 +11,800 0.33% 43,129,257
2013-02-26 2013-02-22 4.350 10,507,531 -98,000 0.33% 45,707,760
2013-02-25 2013-02-21 4.250 10,605,531 -5,000 0.33% 45,073,507
2013-02-22 2013-02-20 4.350 10,610,531 -5,000 0.33% 46,155,810
2013-02-21 2013-02-19 4.300 10,615,531 +62,338 0.33% 45,646,783
2013-02-20 2013-02-18 4.450 10,553,193 +180,142 0.33% 46,961,709
2013-02-19 2013-02-15 4.650 10,373,051 +7,000 0.32% 48,234,687
2013-02-18 2013-02-14 4.650 10,366,051 +16,200 0.32% 48,202,137
2013-02-15 2013-02-08 4.450 10,349,851 +158,200 0.32% 46,056,837
2013-02-14 2013-02-07 4.700 10,191,651 +120,700 0.32% 47,900,760
2013-02-08 2013-02-06 5.200 10,070,951 -169,300 0.31% 52,368,945
2013-02-07 2013-02-05 4.900 10,240,251 -510,500 0.32% 50,177,230
2013-02-06 2013-02-04 4.800 10,750,751 -14,200 0.34% 51,603,605
2013-02-05 2013-02-01 4.800 10,764,951 +2,800 0.34% 51,671,765
2013-02-04 2013-01-31 4.850 10,762,151 +2,360 0.34% 52,196,432
2013-02-01 2013-01-30 4.850 10,759,791 +10,000 0.34% 52,184,986
2013-01-31 2013-01-29 4.800 10,749,791 -300 0.34% 51,598,997
2013-01-29 2013-01-25 4.850 10,750,091 +5,280 0.34% 52,137,941
2013-01-28 2013-01-24 4.950 10,744,811 -247,000 0.34% 53,186,814
2013-01-25 2013-01-23 4.900 10,991,811 -215,100 0.34% 53,859,874
2013-01-24 2013-01-22 5.000 11,206,911 +300,100 0.35% 56,034,555
2013-01-23 2013-01-21 4.850 10,906,811 +10,000 0.34% 52,898,033
2013-01-22 2013-01-18 4.850 10,896,811 -22,000 0.34% 52,849,533
2013-01-21 2013-01-17 4.850 10,918,811 +226,200 0.34% 52,956,233
2013-01-18 2013-01-16 4.800 10,692,611 -65,000 0.33% 51,324,533
2013-01-17 2013-01-15 4.800 10,757,611 -18,000 0.34% 51,636,533
2013-01-16 2013-01-14 4.750 10,775,611 -415,000 0.34% 51,184,152
2013-01-15 2013-01-11 4.850 11,190,611 -53,300 0.35% 54,274,463
2013-01-14 2013-01-10 5.000 11,243,911 -224,500 0.35% 56,219,555
2013-01-11 2013-01-09 4.850 11,468,411 -219,500 0.36% 55,621,793
2013-01-10 2013-01-08 4.350 11,687,911 +236,900 0.37% 50,842,413
2013-01-09 2013-01-07 4.250 11,451,011 +7,000 0.36% 48,666,797
2013-01-08 2013-01-04 4.300 11,444,011 -175,000 0.36% 49,209,247
2013-01-07 2013-01-03 4.150 11,619,011 -115,500 0.36% 48,218,896
2013-01-04 2013-01-02 4.000 11,734,511 -108,600 0.37% 46,938,044
2013-01-03 2012-12-31 3.850 11,843,111 -324,000 0.37% 45,595,977
2013-01-02 2012-12-27 3.800 12,167,111 +10,000 0.38% 46,235,022
2012-12-28 2012-12-24 3.750 12,157,111 +28,400 0.38% 45,589,166
2012-12-27 2012-12-20 3.850 12,128,711 -310,000 0.38% 46,695,537
2012-12-21 2012-12-19 3.800 12,438,711 +97,000 0.39% 47,267,102
2012-12-20 2012-12-18 3.650 12,341,711 +204,800 0.39% 45,047,245
2012-12-18 2012-12-14 3.850 12,136,911 +133,000 0.38% 46,727,107
2012-12-17 2012-12-13 3.800 12,003,911 -10,000 0.38% 45,614,862
2012-12-14 2012-12-12 3.850 12,013,911 +10,000 0.38% 46,253,557
2012-12-11 2012-12-07 3.900 12,003,911 -10,000 0.38% 46,815,253
2012-12-10 2012-12-06 3.900 12,013,911 +1,800 0.38% 46,854,253
2012-12-07 2012-12-05 3.800 12,012,111 +145,000 0.38% 45,646,022
2012-12-06 2012-12-04 3.750 11,867,111 -2,000 0.37% 44,501,666
2012-12-05 2012-12-03 3.800 11,869,111 -240,000 0.37% 45,102,622
2012-12-03 2012-11-29 3.700 12,109,111 -18,000 0.38% 44,803,711
2012-11-30 2012-11-28 3.700 12,127,111 -37,300 0.38% 44,870,311
2012-11-29 2012-11-27 3.800 12,164,411 +25,200 0.38% 46,224,762
2012-11-27 2012-11-23 3.700 12,139,211 +32,000 0.38% 44,915,081
2012-11-26 2012-11-22 3.650 12,107,211 +280,000 0.38% 44,191,320
2012-11-23 2012-11-21 3.550 11,827,211 +17,000 0.37% 41,986,599
2012-11-22 2012-11-20 3.600 11,810,211 +7,700 0.37% 42,516,760
2012-11-20 2012-11-16 3.700 11,802,511 -300,000 0.37% 43,669,291
2012-11-19 2012-11-15 3.650 12,102,511 +16,600 0.38% 44,174,165
2012-11-16 2012-11-14 3.700 12,085,911 -108,000 0.38% 44,717,871
2012-11-15 2012-11-13 3.600 12,193,911 +89,200 0.38% 43,898,080
2012-11-14 2012-11-12 3.650 12,104,711 +182,000 0.38% 44,182,195
2012-11-13 2012-11-09 3.600 11,922,711 +416,300 0.37% 42,921,760
2012-11-12 2012-11-08 3.550 11,506,411 -212,800 0.36% 40,847,759
2012-11-09 2012-11-07 3.550 11,719,211 +91,600 0.37% 41,603,199
2012-11-08 2012-11-06 3.550 11,627,611 -365,300 0.36% 41,278,019
2012-11-07 2012-11-05 3.250 11,992,911 +10,000 0.37% 38,976,961
2012-11-05 2012-11-01 3.100 11,982,911 +140,000 0.37% 37,147,024
2012-11-02 2012-10-31 3.050 11,842,911 -50,000 0.37% 36,120,879
2012-11-01 2012-10-30 3.000 11,892,911 +200,000 0.37% 35,678,733
2012-10-31 2012-10-29 3.000 11,692,911 -15,000 0.37% 35,078,733
2012-10-30 2012-10-26 3.050 11,707,911 +110,000 0.37% 35,709,129
2012-10-26 2012-10-24 3.200 11,597,911 -40,000 0.36% 37,113,315
2012-10-25 2012-10-22 3.200 11,637,911 -16,900 0.36% 37,241,315
2012-10-24 2012-10-19 3.100 11,654,811 -107,000 0.36% 36,129,914
2012-10-22 2012-10-18 3.000 11,761,811 +9,800 0.37% 35,285,433
2012-10-19 2012-10-17 3.000 11,752,011 -100 0.37% 35,256,033
2012-10-16 2012-10-12 2.900 11,752,111 -20,000 0.37% 34,081,122
2012-10-15 2012-10-11 2.950 11,772,111 -70,000 0.37% 34,727,727
2012-10-12 2012-10-10 2.900 11,842,111 -120,000 0.37% 34,342,122
2012-10-11 2012-10-09 2.900 11,962,111 +10,000 0.37% 34,690,122
2012-10-09 2012-10-05 3.000 11,952,111 +10,000 0.37% 35,856,333
2012-10-08 2012-10-04 3.050 11,942,111 -2,000 0.37% 36,423,439
2012-10-05 2012-10-03 2.950 11,944,111 -20,000 0.37% 35,235,127
2012-10-04 2012-09-28 2.850 11,964,111 -3,900 0.37% 34,097,716
2012-09-28 2012-09-26 2.750 11,968,011 +26,980 0.37% 32,912,030
2012-09-27 2012-09-25 2.800 11,941,031 +20,000 0.37% 33,434,887
2012-09-26 2012-09-24 2.900 11,921,031 +100 0.37% 34,570,990
2012-09-24 2012-09-20 2.900 11,920,931 -10,000 0.37% 34,570,700
2012-09-18 2012-09-14 3.050 11,930,931 -50,200 0.37% 36,389,340
2012-09-17 2012-09-13 3.000 11,981,131 +20,000 0.37% 35,943,393
2012-09-13 2012-09-11 2.850 11,961,131 +900 0.37% 34,089,223
2012-09-11 2012-09-07 2.900 11,960,231 +14,484 0.37% 34,684,670
2012-09-10 2012-09-06 2.850 11,945,747 -4,700 0.37% 34,045,379
2012-09-07 2012-09-05 2.850 11,950,447 -3,865,000 0.37% 34,058,774
2012-09-06 2012-09-04 2.950 15,815,447 +32,900 0.49% 46,655,569
2012-09-04 2012-08-31 2.950 15,782,547 -312,700 0.49% 46,558,514
2012-09-03 2012-08-30 3.050 16,095,247 +91,200 0.50% 49,090,503
2012-08-31 2012-08-29 3.150 16,004,047 +65,000 0.50% 50,412,748
2012-08-30 2012-08-28 3.100 15,939,047 -200 0.50% 49,411,046
2012-08-29 2012-08-27 3.100 15,939,247 +295,600 0.50% 49,411,666
2012-08-28 2012-08-24 3.050 15,643,647 -400,600 0.49% 47,713,123
2012-08-27 2012-08-23 3.100 16,044,247 -20,000 0.50% 49,737,166
2012-08-24 2012-08-22 2.950 16,064,247 +20,400 0.50% 47,389,529
2012-08-23 2012-08-21 3.050 16,043,847 +195,500 0.50% 48,933,733
2012-08-22 2012-08-20 3.000 15,848,347 -93,000 0.50% 47,545,041
2012-08-21 2012-08-17 3.000 15,941,347 -11,000 0.50% 47,824,041
2012-08-20 2012-08-16 2.850 15,952,347 +110,000 0.50% 45,464,189
2012-08-17 2012-08-15 2.750 15,842,347 +50,000 0.50% 43,566,454
2012-08-16 2012-08-14 2.850 15,792,347 -16,000 0.49% 45,008,189
2012-08-15 2012-08-13 2.850 15,808,347 +49,900 0.49% 45,053,789
2012-08-14 2012-08-10 2.950 15,758,447 -48,000 0.49% 46,487,419
2012-08-13 2012-08-09 3.050 15,806,447 -110,800 0.49% 48,209,663
2012-08-10 2012-08-08 2.800 15,917,247 +188,300 0.50% 44,568,292
2012-08-09 2012-08-07 2.900 15,728,947 +57,000 0.49% 45,613,946
2012-08-08 2012-08-06 2.750 15,671,947 +13,000 0.49% 43,097,854
2012-08-06 2012-08-02 2.700 15,658,947 +40,000 0.49% 42,279,157
2012-08-03 2012-08-01 2.750 15,618,947 +10,000 0.49% 42,952,104
2012-08-02 2012-07-31 2.850 15,608,947 +15,000 0.49% 44,485,499
2012-08-01 2012-07-30 2.800 15,593,947 +22,000 0.49% 43,663,052
2012-07-31 2012-07-27 2.900 15,571,947 -2,060,000 0.49% 45,158,646
2012-07-30 2012-07-26 2.850 17,631,947 +195,000 0.55% 50,251,049
2012-07-27 2012-07-25 2.900 17,436,947 -161,100 0.55% 50,567,146
2012-07-26 2012-07-24 2.700 17,598,047 -255,900 0.55% 47,514,727
2012-07-25 2012-07-23 2.700 17,853,947 +50,000 0.56% 48,205,657
2012-07-23 2012-07-19 2.410 17,803,947 +10,000 0.56% 42,907,512
2012-07-20 2012-07-18 2.410 17,793,947 +50,000 0.56% 42,883,412
2012-07-18 2012-07-16 2.440 17,743,947 +20,000 0.55% 43,295,231
2012-07-17 2012-07-13 2.450 17,723,947 +1,700 0.55% 43,423,670
2012-07-16 2012-07-12 2.460 17,722,247 +10,000 0.55% 43,596,728
2012-07-13 2012-07-11 2.490 17,712,247 -29,300 0.55% 44,103,495
2012-07-12 2012-07-10 2.470 17,741,547 +8,700 0.55% 43,821,621
2012-07-11 2012-07-09 2.430 17,732,847 +148,300 0.55% 43,090,818
2012-07-06 2012-07-04 2.550 17,584,547 +57,800 0.55% 44,840,595
2012-07-05 2012-07-03 2.550 17,526,747 +55,000 0.55% 44,693,205
2012-07-04 2012-06-29 2.550 17,471,747 +15,500 0.55% 44,552,955
2012-07-03 2012-06-28 2.460 17,456,247 +7,100 0.55% 42,942,368
2012-06-29 2012-06-27 2.480 17,449,147 -200,000 0.55% 43,273,885
2012-06-28 2012-06-26 2.470 17,649,147 +112,900 0.55% 43,593,393
2012-06-27 2012-06-25 2.450 17,536,247 +134,500 0.55% 42,963,805
2012-06-26 2012-06-22 2.500 17,401,747 +25,000 0.54% 43,504,368
2012-06-25 2012-06-21 2.550 17,376,747 -130,000 0.54% 44,310,705
2012-06-22 2012-06-20 2.600 17,506,747 -33,600 0.55% 45,517,542
2012-06-21 2012-06-19 2.500 17,540,347 +63,500 0.55% 43,850,868
2012-06-20 2012-06-18 2.490 17,476,847 -61,100 0.55% 43,517,349
2012-06-19 2012-06-15 2.480 17,537,947 +61,500 0.55% 43,494,109
2012-06-18 2012-06-14 2.470 17,476,447 +60,000 0.55% 43,166,824
2012-06-15 2012-06-13 2.550 17,416,447 +40,000 0.54% 44,411,940
2012-06-14 2012-06-12 2.650 17,376,447 -43,500 0.54% 46,047,585
2012-06-13 2012-06-11 2.600 17,419,947 +131,900 0.54% 45,291,862
2012-06-12 2012-06-08 2.500 17,288,047 +120,000 0.54% 43,220,118
2012-06-11 2012-06-07 2.550 17,168,047 -47,500 0.54% 43,778,520
2012-06-08 2012-06-06 2.550 17,215,547 +97,000 0.54% 43,899,645
2012-06-07 2012-06-05 2.470 17,118,547 -39,800 0.54% 42,282,811
2012-06-06 2012-06-04 2.490 17,158,347 +1,885,000 0.54% 42,724,284
2012-06-05 2012-06-01 2.480 15,273,347 +1,087,000 0.48% 37,877,901
2012-06-04 2012-05-31 2.600 14,186,347 +965,700 0.44% 36,884,502
2012-06-01 2012-05-30 3.000 13,220,647 +20,000 0.48% 39,661,941
2012-05-31 2012-05-29 3.150 13,200,647 +28,000 0.48% 41,582,038
2012-05-30 2012-05-28 3.050 13,172,647 -30,000 0.48% 40,176,573
2012-05-29 2012-05-25 3.050 13,202,647 -23,900 0.48% 40,268,073
2012-05-28 2012-05-24 3.150 13,226,547 +214,000 0.48% 41,663,623
2012-05-25 2012-05-23 3.350 13,012,547 +50,000 0.47% 43,592,032
2012-05-24 2012-05-22 3.400 12,962,547 +15,000 0.47% 44,072,660
2012-05-23 2012-05-21 3.500 12,947,547 -108,000 0.47% 45,316,414
2012-05-22 2012-05-18 3.450 13,055,547 -35,000 0.47% 45,041,637
2012-05-21 2012-05-17 3.350 13,090,547 -10,000 0.48% 43,853,332
2012-05-18 2012-05-16 3.300 13,100,547 +2,400 0.48% 43,231,805
2012-05-17 2012-05-15 3.700 13,098,147 +130,100 0.48% 48,463,144
2012-05-16 2012-05-14 3.850 12,968,047 -112,400 0.47% 49,926,981
2012-05-15 2012-05-11 3.800 13,080,447 -132,000 0.48% 49,705,699
2012-05-14 2012-05-10 3.750 13,212,447 +191,000 0.48% 49,546,676
2012-05-11 2012-05-09 3.700 13,021,447 -40,000 0.47% 48,179,354
2012-05-09 2012-05-07 3.850 13,061,447 +1,000 0.47% 50,286,571
2012-05-08 2012-05-04 3.900 13,060,447 +111,500 0.47% 50,935,743
2012-05-07 2012-05-03 3.900 12,948,947 -41,000 0.47% 50,500,893
2012-05-04 2012-05-02 3.950 12,989,947 -50,000 0.47% 51,310,291
2012-05-03 2012-04-30 3.850 13,039,947 +64,000 0.47% 50,203,796
2012-05-02 2012-04-27 3.850 12,975,947 -35,600 0.47% 49,957,396
2012-04-30 2012-04-26 3.850 13,011,547 +10,000 0.47% 50,094,456
2012-04-27 2012-04-25 3.800 13,001,547 +35,000 0.47% 49,405,879
2012-04-26 2012-04-24 3.900 12,966,547 +70,000 0.47% 50,569,533
2012-04-25 2012-04-23 3.850 12,896,547 +2,500 0.47% 49,651,706
2012-04-24 2012-04-20 4.000 12,894,047 -300 0.47% 51,576,188
2012-04-20 2012-04-18 4.000 12,894,347 +110,000 0.47% 51,577,388
2012-04-19 2012-04-17 4.000 12,784,347 -21,527 0.46% 51,137,388
2012-04-18 2012-04-16 4.100 12,805,874 +22,600 0.47% 52,504,083
2012-04-17 2012-04-13 4.100 12,783,274 +52,500 0.46% 52,411,423
2012-04-16 2012-04-12 4.150 12,730,774 -87,200 0.46% 52,832,712
2012-04-13 2012-04-11 4.100 12,817,974 -40,000 0.47% 52,553,693
2012-04-12 2012-04-10 4.000 12,857,974 +64,700 0.47% 51,431,896
2012-04-11 2012-04-05 3.900 12,793,274 +25,000 0.47% 49,893,769
2012-04-03 2012-03-30 3.850 12,768,274 -40,000 0.46% 49,157,855
2012-04-02 2012-03-29 3.850 12,808,274 +40,000 0.47% 49,311,855
2012-03-29 2012-03-27 3.900 12,768,274 -10,100 0.46% 49,796,269
2012-03-28 2012-03-26 3.850 12,778,374 -50 0.46% 49,196,740
2012-03-27 2012-03-23 3.900 12,778,424 -288,800 0.46% 49,835,854
2012-03-26 2012-03-22 3.800 13,067,224 -28,900 0.48% 49,655,451
2012-03-23 2012-03-21 3.900 13,096,124 +50,500 0.48% 51,074,884
2012-03-22 2012-03-20 3.950 13,045,624 -15,100 0.47% 51,530,215
2012-03-21 2012-03-19 3.900 13,060,724 -52,300 0.47% 50,936,824
2012-03-20 2012-03-16 3.950 13,113,024 +5,200 0.48% 51,796,445
2012-03-19 2012-03-15 4.050 13,107,824 -5,400 0.48% 53,086,687
2012-03-16 2012-03-14 3.950 13,113,224 +47,000 0.48% 51,797,235
2012-03-15 2012-03-13 4.000 13,066,224 -1,437,100 0.48% 52,264,896
2012-03-14 2012-03-12 4.100 14,503,324 -553,900 0.53% 59,463,628
2012-03-13 2012-03-09 4.150 15,057,224 +60,100 0.55% 62,487,480
2012-03-12 2012-03-08 4.150 14,997,124 +2,552,900 0.55% 62,238,065
2012-03-09 2012-03-07 4.000 12,444,224 +1,006,500 0.45% 49,776,896
2012-03-08 2012-03-06 4.100 11,437,724 -210,100 0.42% 46,894,668
2012-03-07 2012-03-05 4.150 11,647,824 +800 0.42% 48,338,470
2012-03-06 2012-03-02 4.050 11,647,024 +15,025 0.42% 47,170,447
2012-03-05 2012-03-01 4.150 11,631,999 -2,444,900 0.42% 48,272,796
2012-03-02 2012-02-29 4.100 14,076,899 +50,000 0.51% 57,715,286
2012-02-29 2012-02-27 4.200 14,026,899 +154,400 0.51% 58,912,976
2012-02-28 2012-02-24 4.300 13,872,499 +25,000 0.50% 59,651,746
2012-02-27 2012-02-23 4.300 13,847,499 +20,000 0.50% 59,544,246
2012-02-24 2012-02-22 4.350 13,827,499 +50,000 0.50% 60,149,621
2012-02-23 2012-02-21 4.300 13,777,499 +20,000 0.50% 59,243,246
2012-02-22 2012-02-20 4.300 13,757,499 +130,000 0.50% 59,157,246
2012-02-21 2012-02-17 4.400 13,627,499 -5,100 0.50% 59,960,996
2012-02-20 2012-02-16 4.400 13,632,599 +60,000 0.50% 59,983,436
2012-02-17 2012-02-15 4.450 13,572,599 +301,900 0.49% 60,398,066
2012-02-16 2012-02-14 4.300 13,270,699 -605,758 0.48% 57,064,006
2012-02-15 2012-02-13 4.350 13,876,457 +61,800 0.50% 60,362,588
2012-02-14 2012-02-10 4.400 13,814,657 +53,395 0.50% 60,784,491
2012-02-13 2012-02-09 4.400 13,761,262 +3,800 0.50% 60,549,553
2012-02-10 2012-02-08 4.400 13,757,462 -121,000 0.50% 60,532,833
2012-02-09 2012-02-07 4.200 13,878,462 -123,000 0.50% 58,289,540
2012-02-08 2012-02-06 4.100 14,001,462 +535,000 0.51% 57,405,994
2012-02-07 2012-02-03 4.350 13,466,462 +100,000 0.49% 58,579,110
2012-02-06 2012-02-02 4.450 13,366,462 -9,000 0.49% 59,480,756
2012-02-03 2012-02-01 4.250 13,375,462 -80,000 0.49% 56,845,714
2012-02-02 2012-01-31 4.100 13,455,462 -35,300 0.49% 55,167,394
2012-02-01 2012-01-30 3.950 13,490,762 +55,000 0.49% 53,288,510
2012-01-31 2012-01-27 4.150 13,435,762 +601 0.49% 55,758,412
2012-01-30 2012-01-26 4.200 13,435,161 -13,200 0.49% 56,427,676
2012-01-27 2012-01-20 3.950 13,448,361 -10,000 0.49% 53,121,026
2012-01-20 2012-01-18 3.900 13,458,361 +26,000 0.49% 52,487,608
2012-01-18 2012-01-16 3.850 13,432,361 -5,000 0.49% 51,714,590
2012-01-17 2012-01-13 3.900 13,437,361 -24,000 0.49% 52,405,708
2012-01-16 2012-01-12 3.850 13,461,361 -30,000 0.49% 51,826,240
2012-01-12 2012-01-10 3.750 13,491,361 +74,200 0.49% 50,592,604
2012-01-11 2012-01-09 3.750 13,417,161 -10,000 0.49% 50,314,354
2012-01-10 2012-01-06 3.750 13,427,161 -20,000 0.49% 50,351,854
2012-01-06 2012-01-04 3.700 13,447,161 -100,000 0.49% 49,754,496
2012-01-05 2012-01-03 3.800 13,547,161 -10,000 0.49% 51,479,212
2012-01-04 2011-12-30 3.750 13,557,161 +100 0.49% 50,839,354
2012-01-03 2011-12-29 3.700 13,557,061 +29,900 0.49% 50,161,126
2011-12-29 2011-12-23 3.750 13,527,161 +50,000 0.49% 50,726,854
2011-12-28 2011-12-22 3.600 13,477,161 +90,000 0.49% 48,517,780
2011-12-22 2011-12-20 3.700 13,387,161 +60,000 0.49% 49,532,496
2011-12-21 2011-12-19 3.650 13,327,161 +100,000 0.48% 48,644,138
2011-12-20 2011-12-16 3.700 13,227,161 +300,000 0.48% 48,940,496
2011-12-19 2011-12-15 3.750 12,927,161 +425,000 0.47% 48,476,854
2011-12-16 2011-12-14 3.800 12,502,161 +390,000 0.45% 47,508,212
2011-12-15 2011-12-13 3.800 12,112,161 +351,200 0.44% 46,026,212
2011-12-14 2011-12-12 3.750 11,760,961 -1,675,200 0.43% 44,103,604
2011-12-13 2011-12-09 3.750 13,436,161 +40,000 0.49% 50,385,604
2011-12-12 2011-12-08 3.850 13,396,161 +120,600 0.49% 51,575,220
2011-12-09 2011-12-07 3.900 13,275,561 +29,400 0.48% 51,774,688
2011-12-08 2011-12-06 3.800 13,246,161 +500,000 0.48% 50,335,412
2011-12-06 2011-12-02 3.950 12,746,161 -20,000 0.46% 50,347,336
2011-12-05 2011-12-01 3.950 12,766,161 +241,500 0.46% 50,426,336
2011-12-02 2011-11-30 3.800 12,524,661 +108,000 0.46% 47,593,712
2011-12-01 2011-11-29 3.850 12,416,661 +510,000 0.45% 47,804,145
2011-11-30 2011-11-28 3.900 11,906,661 +523,500 0.43% 46,435,978
2011-11-29 2011-11-25 3.800 11,383,161 -20,000 0.41% 43,256,012
2011-11-28 2011-11-24 3.750 11,403,161 +21,000 0.41% 42,761,854
2011-11-25 2011-11-23 3.800 11,382,161 +201,000 0.41% 43,252,212
2011-11-24 2011-11-22 3.900 11,181,161 -5,000 0.41% 43,606,528
2011-11-23 2011-11-21 3.800 11,186,161 -23,800 0.41% 42,507,412
2011-11-18 2011-11-16 3.950 11,209,961 -29,000 0.41% 44,279,346
2011-11-16 2011-11-14 4.050 11,238,961 +33,800 0.41% 45,517,792
2011-11-15 2011-11-11 4.000 11,205,161 +50,000 0.41% 44,820,644
2011-11-14 2011-11-10 3.950 11,155,161 -2,500 0.41% 44,062,886
2011-11-11 2011-11-09 4.150 11,157,661 -65,300 0.41% 46,304,293
2011-11-10 2011-11-08 4.100 11,222,961 -48,900 0.41% 46,014,140
2011-11-09 2011-11-07 4.400 11,271,861 -50,000 0.41% 49,596,188
2011-11-08 2011-11-04 4.400 11,321,861 -26,000 0.41% 49,816,188
2011-11-07 2011-11-03 4.250 11,347,861 -48,000 0.41% 48,228,409
2011-11-04 2011-11-02 4.450 11,395,861 +25,000 0.41% 50,711,581
2011-11-03 2011-11-01 4.200 11,370,861 +14,600 0.41% 47,757,616
2011-11-02 2011-10-31 4.350 11,356,261 -3,900 0.41% 49,399,735
2011-11-01 2011-10-28 4.300 11,360,161 +261,000 0.41% 48,848,692
2011-10-31 2011-10-27 4.450 11,099,161 -70,800 0.40% 49,391,266
2011-10-28 2011-10-26 4.250 11,169,961 -18,800 0.41% 47,472,334
2011-10-27 2011-10-25 4.250 11,188,761 -71,300 0.41% 47,552,234
2011-10-26 2011-10-24 4.300 11,260,061 -9,000 0.41% 48,418,262
2011-10-25 2011-10-21 4.050 11,269,061 -113,000 0.41% 45,639,697
2011-10-24 2011-10-20 4.000 11,382,061 +211,200 0.41% 45,528,244
2011-10-21 2011-10-19 4.200 11,170,861 -302,000 0.41% 46,917,616
2011-10-20 2011-10-18 4.100 11,472,861 +115,800 0.42% 47,038,730
2011-10-19 2011-10-17 4.500 11,357,061 -46,100 0.41% 51,106,774
2011-10-18 2011-10-14 4.200 11,403,161 -1,000 0.41% 47,893,276
2011-10-17 2011-10-13 4.200 11,404,161 -289,200 0.41% 47,897,476
2011-10-14 2011-10-12 3.950 11,693,361 -3,700 0.43% 46,188,776
2011-10-13 2011-10-11 3.850 11,697,061 +18,000 0.43% 45,033,685
2011-10-12 2011-10-10 3.800 11,679,061 +25,800 0.42% 44,380,432
2011-10-11 2011-10-07 3.850 11,653,261 -92,000 0.42% 44,865,055
2011-10-10 2011-10-06 3.750 11,745,261 +21,900 0.43% 44,044,729
2011-10-07 2011-10-04 3.600 11,723,361 +30,800 0.43% 42,204,100
2011-10-06 2011-10-03 3.700 11,692,561 +30,000 0.43% 43,262,476
2011-10-04 2011-09-30 3.900 11,662,561 -43,000 0.42% 45,483,988
2011-10-03 2011-09-28 4.000 11,705,561 -11,000 0.43% 46,822,244
2011-09-30 2011-09-27 3.950 11,716,561 +8,000 0.43% 46,280,416
2011-09-28 2011-09-26 3.750 11,708,561 -13,400 0.43% 43,907,104
2011-09-27 2011-09-23 3.900 11,721,961 +10,500 0.43% 45,715,648
2011-09-26 2011-09-22 4.050 11,711,461 +43,000 0.43% 47,431,417
2011-09-23 2011-09-21 4.300 11,668,461 +39,500 0.42% 50,174,382
2011-09-22 2011-09-20 4.550 11,628,961 +145,000 0.42% 52,911,773
2011-09-21 2011-09-19 4.750 11,483,961 +50,000 0.42% 54,548,815
2011-09-20 2011-09-16 4.700 11,433,961 -18,400 0.42% 53,739,617
2011-09-19 2011-09-15 4.850 11,452,361 -225,000 0.42% 55,543,951
2011-09-16 2011-09-14 4.450 11,677,361 -107,700 0.43% 51,964,256
2011-09-15 2011-09-12 4.250 11,785,061 +146,000 0.43% 50,086,509
2011-09-14 2011-09-09 4.400 11,639,061 +4,000 0.42% 51,211,868
2011-09-12 2011-09-08 4.550 11,635,061 -19,600 0.42% 52,939,528
2011-09-09 2011-09-07 4.350 11,654,661 +200 0.42% 50,697,775
2011-09-07 2011-09-05 4.400 11,654,461 -71,000 0.42% 51,279,628
2011-09-06 2011-09-02 4.300 11,725,461 +19,000 0.43% 50,419,482
2011-09-05 2011-09-01 4.400 11,706,461 -409,000 0.43% 51,508,428
2011-09-02 2011-08-31 4.200 12,115,461 -88,000 0.44% 50,884,936
2011-09-01 2011-08-30 4.100 12,203,461 +12,000 0.44% 50,034,190
2011-08-31 2011-08-29 4.000 12,191,461 +8,800 0.44% 48,765,844
2011-08-30 2011-08-26 4.000 12,182,661 -10,000 0.44% 48,730,644
2011-08-29 2011-08-25 4.100 12,192,661 +22,000 0.44% 49,989,910
2011-08-26 2011-08-24 4.150 12,170,661 -99,000 0.44% 50,508,243
2011-08-25 2011-08-23 4.150 12,269,661 +700 0.45% 50,919,093
2011-08-24 2011-08-22 3.850 12,268,961 -157,000 0.45% 47,235,500
2011-08-23 2011-08-19 3.750 12,425,961 -198,200 0.45% 46,597,354
2011-08-22 2011-08-18 3.550 12,624,161 +220,000 0.46% 44,815,772
2011-08-19 2011-08-17 3.700 12,404,161 -25,400 0.45% 45,895,396
2011-08-18 2011-08-16 3.650 12,429,561 -60,000 0.45% 45,367,898
2011-08-17 2011-08-15 3.550 12,489,561 +194,500 0.45% 44,337,942
2011-08-16 2011-08-12 3.700 12,295,061 -57,300 0.45% 45,491,726
2011-08-15 2011-08-11 3.800 12,352,361 -253,000 0.45% 46,938,972
2011-08-12 2011-08-10 3.950 12,605,361 -401,200 0.46% 49,791,176
2011-08-11 2011-08-09 3.800 13,006,561 +240,800 0.47% 49,424,932
2011-08-10 2011-08-08 4.100 12,765,761 -1,100,800 0.46% 52,339,620
2011-08-09 2011-08-05 4.300 13,866,561 -312,600 0.51% 59,626,212
2011-08-08 2011-08-04 4.600 14,179,161 -33,000 0.52% 65,224,141
2011-08-05 2011-08-03 4.500 14,212,161 -93,300 0.52% 63,954,724
2011-08-04 2011-08-02 4.650 14,305,461 +105,000 0.52% 66,520,394
2011-08-03 2011-08-01 4.750 14,200,461 -295,000 0.52% 67,452,190
2011-08-02 2011-07-29 4.650 14,495,461 +4,000 0.53% 67,403,894
2011-08-01 2011-07-28 4.700 14,491,461 +10,000 0.53% 68,109,867
2011-07-29 2011-07-27 4.700 14,481,461 +119,000 0.53% 68,062,867
2011-07-28 2011-07-26 4.850 14,362,461 -100,000 0.52% 69,657,936
2011-07-27 2011-07-25 4.950 14,462,461 +208,100 0.53% 71,589,182
2011-07-26 2011-07-22 5.100 14,254,361 +290,200 0.52% 72,697,241
2011-07-25 2011-07-21 4.700 13,964,161 +59,800 0.51% 65,631,557
2011-07-22 2011-07-20 4.850 13,904,361 -115,200 0.51% 67,436,151
2011-07-21 2011-07-19 5.000 14,019,561 +782,800 0.51% 70,097,805
2011-07-20 2011-07-18 5.700 13,236,761 +1,054,700 0.48% 75,449,538
2011-07-04 2011-06-29 6.300 12,182,061 -462,000 0.44% 76,746,984
2011-06-30 2011-06-28 6.100 12,644,061 +458,800 0.46% 77,128,772
2011-06-29 2011-06-27 6.300 12,185,261 -770,100 0.44% 76,767,144
2011-06-28 2011-06-24 6.200 12,955,361 +26,300 0.47% 80,323,238
2011-06-27 2011-06-23 6.000 12,929,061 -72,000 0.47% 77,574,366
2011-06-24 2011-06-22 5.900 13,001,061 +251,700 0.47% 76,706,260
2011-06-23 2011-06-21 6.000 12,749,361 -29,700 0.46% 76,496,166
2011-06-22 2011-06-20 5.900 12,779,061 -438,200 0.47% 75,396,460
2011-06-21 2011-06-17 6.000 13,217,261 +49,600 0.48% 79,303,566
2011-06-20 2011-06-16 6.000 13,167,661 -713,800 0.48% 79,005,966
2011-06-17 2011-06-15 6.300 13,881,461 +350,800 0.51% 87,453,204
2011-06-16 2011-06-14 6.300 13,530,661 -497,500 0.49% 85,243,164
2011-06-15 2011-06-13 6.400 14,028,161 -763,800 0.51% 89,780,230
2011-06-14 2011-06-10 6.200 14,791,961 +41,700 0.54% 91,710,158
2011-06-13 2011-06-09 6.300 14,750,261 +76,900 0.54% 92,926,644
2011-06-10 2011-06-08 6.500 14,673,361 -222,600 0.53% 95,376,846
2011-06-09 2011-06-07 6.500 14,895,961 -221,000 0.54% 96,823,746
2011-06-08 2011-06-03 6.500 15,116,961 -32,600 0.55% 98,260,246
2011-06-07 2011-06-02 6.500 15,149,561 +40,000 0.55% 98,472,146
2011-06-03 2011-06-01 6.500 15,109,561 +100,000 0.55% 98,212,146
2011-06-02 2011-05-31 6.600 15,009,561 -20,500 0.55% 99,063,103
2011-06-01 2011-05-30 6.500 15,030,061 +527,100 0.55% 97,695,396
2011-05-31 2011-05-27 6.400 14,502,961 +950,800 0.53% 92,818,950
2011-05-30 2011-05-26 6.400 13,552,161 -196,200 0.49% 86,733,830
2011-05-27 2011-05-25 6.400 13,748,361 +15,200 0.50% 87,989,510
2011-05-26 2011-05-24 6.900 13,733,161 +354,000 0.50% 94,758,811
2011-05-25 2011-05-23 6.800 13,379,161 -414,500 0.49% 90,978,295
2011-05-24 2011-05-20 7.000 13,793,661 +690,700 0.50% 96,555,627
2011-05-23 2011-05-19 7.800 13,102,961 +111,600 0.48% 102,203,096
2011-05-20 2011-05-18 7.800 12,991,361 -8,500 0.47% 101,332,616
2011-05-19 2011-05-17 8.200 12,999,861 +490,600 0.47% 106,598,860
2011-05-18 2011-05-16 8.900 12,509,261 +629,900 0.46% 111,332,423
2011-05-17 2011-05-13 8.800 11,879,361 -245,200 0.43% 104,538,377
2011-05-16 2011-05-12 8.700 12,124,561 +127,900 0.44% 105,483,681
2011-05-13 2011-05-11 9.100 11,996,661 +190,679 0.44% 109,169,615
2011-05-12 2011-05-09 8.600 11,805,982 +99,800 0.43% 101,531,445
2011-05-11 2011-05-06 7.400 11,706,182 +31,600 0.43% 86,625,747
2011-05-09 2011-05-05 7.500 11,674,582 +25,800 0.43% 87,559,365
2011-05-06 2011-05-04 7.400 11,648,782 -77,076 0.43% 86,200,987
2011-05-05 2011-05-03 7.700 11,725,858 +328,700 0.43% 90,289,107
2011-05-04 2011-04-29 7.000 11,397,158 +63,100 0.42% 79,780,106
2011-05-03 2011-04-28 6.500 11,334,058 -203,600 0.41% 73,671,377
2011-04-29 2011-04-27 6.500 11,537,658 -385,807 0.42% 74,994,777
2011-04-28 2011-04-26 6.200 11,923,465 +179,000 0.44% 73,925,483
2011-04-27 2011-04-21 6.400 11,744,465 +93,000 0.43% 75,164,576
2011-04-26 2011-04-20 6.400 11,651,465 +8,956 0.43% 74,569,376
2011-04-21 2011-04-19 6.600 11,642,509 +45,800 0.42% 76,840,559
2011-04-20 2011-04-18 6.100 11,596,709 +198,000 0.42% 70,739,925
2011-04-19 2011-04-15 6.000 11,398,709 +36,000 0.42% 68,392,254
2011-04-18 2011-04-14 6.000 11,362,709 -105,800 0.41% 68,176,254
2011-04-15 2011-04-13 6.000 11,468,509 -153,200 0.42% 68,811,054
2011-04-14 2011-04-12 6.000 11,621,709 +273,650 0.42% 69,730,254
2011-04-13 2011-04-11 6.000 11,348,059 -162,900 0.41% 68,088,354
2011-04-12 2011-04-08 6.100 11,510,959 +110,000 0.42% 70,216,850
2011-04-11 2011-04-07 6.100 11,400,959 +79,700 0.42% 69,545,850
2011-04-08 2011-04-06 6.200 11,321,259 -89,200 0.41% 70,191,806
2011-04-07 2011-04-04 6.100 11,410,459 +133,000 0.42% 69,603,800
2011-04-06 2011-04-01 6.100 11,277,459 -17,258 0.41% 68,792,500
2011-04-04 2011-03-31 6.000 11,294,717 -184,200 0.41% 67,768,302
2011-04-01 2011-03-30 5.900 11,478,917 -140,900 0.42% 67,725,610
2011-03-31 2011-03-29 6.000 11,619,817 +209,000 0.42% 69,718,902
2011-03-30 2011-03-28 6.100 11,410,817 +95,300 0.42% 69,605,984
2011-03-29 2011-03-25 6.100 11,315,517 -39,000 0.41% 69,024,654
2011-03-28 2011-03-24 6.000 11,354,517 -187,600 0.41% 68,127,102
2011-03-25 2011-03-23 6.000 11,542,117 +195,063 0.42% 69,252,702
2011-03-24 2011-03-22 6.000 11,347,054 -154,000 0.41% 68,082,324
2011-03-23 2011-03-21 6.000 11,501,054 +50,000 0.42% 69,006,324
2011-03-22 2011-03-18 5.800 11,451,054 +19,471 0.42% 66,416,113
2011-03-21 2011-03-17 5.900 11,431,583 -20,400 0.42% 67,446,340
2011-03-18 2011-03-16 5.900 11,451,983 -35,000 0.42% 67,566,700
2011-03-17 2011-03-15 6.000 11,486,983 -60,000 0.42% 68,921,898
2011-03-16 2011-03-14 6.100 11,546,983 -251,100 0.42% 70,436,596
2011-03-15 2011-03-11 5.900 11,798,083 +82,200 0.43% 69,608,690
2011-03-14 2011-03-10 6.000 11,715,883 -69,500 0.43% 70,295,298
2011-03-11 2011-03-09 6.100 11,785,383 +214,000 0.43% 71,890,836
2011-03-10 2011-03-08 6.100 11,571,383 -102,600 0.42% 70,585,436
2011-03-09 2011-03-07 6.000 11,673,983 +206,000 0.43% 70,043,898
2011-03-08 2011-03-04 6.100 11,467,983 +148,400 0.42% 69,954,696
2011-03-07 2011-03-03 6.000 11,319,583 +166,000 0.41% 67,917,498
2011-03-04 2011-03-02 6.200 11,153,583 +5,000 0.41% 69,152,215
2011-03-03 2011-03-01 6.200 11,148,583 -52,200 0.41% 69,121,215
2011-03-02 2011-02-28 6.200 11,200,783 -537,400 0.41% 69,444,855
2011-03-01 2011-02-25 5.900 11,738,183 +172,000 0.43% 69,255,280
2011-02-28 2011-02-24 5.900 11,566,183 +34,400 0.42% 68,240,480
2011-02-25 2011-02-23 6.200 11,531,783 -134,534 0.42% 71,497,055
2011-02-24 2011-02-22 6.200 11,666,317 +48,400 0.43% 72,331,165
2011-02-23 2011-02-21 6.700 11,617,917 +285,000 0.42% 77,840,044
2011-02-22 2011-02-18 7.000 11,332,917 -128,000 0.41% 79,330,419
2011-02-21 2011-02-17 7.200 11,460,917 -172,200 0.42% 82,518,602
2011-02-18 2011-02-16 6.800 11,633,117 -59,200 0.43% 79,105,196
2011-02-17 2011-02-15 6.900 11,692,317 +239,900 0.43% 80,676,987
2011-02-16 2011-02-14 7.200 11,452,417 -300 0.42% 82,457,402
2011-02-15 2011-02-11 7.200 11,452,717 +103,400 0.42% 82,459,562
2011-02-14 2011-02-10 6.700 11,349,317 -620,500 0.41% 76,040,424
2011-02-11 2011-02-09 6.200 11,969,817 -12,300 0.44% 74,212,865
2011-02-10 2011-02-08 6.200 11,982,117 +93,500 0.44% 74,289,125
2011-02-09 2011-02-07 6.200 11,888,617 +370,000 0.43% 73,709,425
2011-02-08 2011-02-02 6.200 11,518,617 -246,300 0.42% 71,415,425
2011-02-07 2011-01-31 6.100 11,764,917 -271,300 0.43% 71,765,994
2011-02-01 2011-01-28 6.000 12,036,217 +105,000 0.44% 72,217,302
2011-01-31 2011-01-27 6.000 11,931,217 +26,199 0.44% 71,587,302
2011-01-28 2011-01-26 6.100 11,905,018 +46,800 0.44% 72,620,610
2011-01-27 2011-01-25 6.200 11,858,218 +209,900 0.43% 73,520,952
2011-01-25 2011-01-21 6.400 11,648,318 -151,238 0.43% 74,549,235
2011-01-24 2011-01-20 6.300 11,799,556 +58,824 0.43% 74,337,203
2011-01-21 2011-01-19 6.500 11,740,732 -8,053 0.43% 76,314,758
2011-01-20 2011-01-18 6.400 11,748,785 -217,000 0.43% 75,192,224
2011-01-19 2011-01-17 6.300 11,965,785 +300,900 0.44% 75,384,446
2011-01-18 2011-01-14 6.300 11,664,885 -108,000 0.43% 73,488,776
2011-01-17 2011-01-13 6.400 11,772,885 -70,800 0.43% 75,346,464
2011-01-14 2011-01-12 6.200 11,843,685 -184,800 0.43% 73,430,847
2011-01-13 2011-01-11 6.100 12,028,485 +202,000 0.44% 73,373,758
2011-01-12 2011-01-10 6.200 11,826,485 +70,000 0.43% 73,324,207
2011-01-11 2011-01-07 6.300 11,756,485 -153,000 0.43% 74,065,856
2011-01-10 2011-01-06 6.100 11,909,485 +30,300 0.44% 72,647,858
2011-01-07 2011-01-05 5.900 11,879,185 -200,000 0.43% 70,087,192
2011-01-06 2011-01-04 5.900 12,079,185 +204,000 0.44% 71,267,192
2011-01-05 2011-01-03 5.900 11,875,185 -232,700 0.43% 70,063,592
2011-01-04 2010-12-31 5.600 12,107,885 +200,000 0.44% 67,804,156
2011-01-03 2010-12-29 5.800 11,907,885 -287,700 0.44% 69,065,733
2010-12-30 2010-12-28 5.700 12,195,585 +142,700 0.45% 69,514,834
2010-12-29 2010-12-24 5.800 12,052,885 +20,700 0.44% 69,906,733
2010-12-28 2010-12-22 5.900 12,032,185 +58,300 0.44% 70,989,892
2010-12-23 2010-12-21 5.800 11,973,885 -120,100 0.44% 69,448,533
2010-12-22 2010-12-20 5.700 12,093,985 -220,000 0.44% 68,935,714
2010-12-21 2010-12-17 5.800 12,313,985 -175,300 0.45% 71,421,113
2010-12-20 2010-12-16 5.800 12,489,285 +121,100 0.46% 72,437,853
2010-12-17 2010-12-15 5.900 12,368,185 +53,200 0.45% 72,972,292
2010-12-16 2010-12-14 5.900 12,314,985 +25,700 0.45% 72,658,412
2010-12-15 2010-12-13 6.000 12,289,285 +126,000 0.45% 73,735,710
2010-12-14 2010-12-10 6.000 12,163,285 -75,000 0.45% 72,979,710
2010-12-13 2010-12-09 6.000 12,238,285 -1,008,500 0.45% 73,429,710
2010-12-10 2010-12-08 6.000 13,246,785 +70,000 0.48% 79,480,710
2010-12-09 2010-12-07 6.100 13,176,785 +133,100 0.48% 80,378,388
2010-12-08 2010-12-06 6.100 13,043,685 -4,100 0.48% 79,566,478
2010-12-07 2010-12-03 6.100 13,047,785 -207,100 0.48% 79,591,488
2010-12-06 2010-12-02 5.800 13,254,885 +125,000 0.48% 76,878,333
2010-12-03 2010-12-01 5.800 13,129,885 -149,700 0.48% 76,153,333
2010-12-02 2010-11-30 5.700 13,279,585 +143,400 0.49% 75,693,634
2010-12-01 2010-11-29 5.900 13,136,185 +148,000 0.48% 77,503,492
2010-11-30 2010-11-26 5.900 12,988,185 -112,800 0.48% 76,630,292
2010-11-29 2010-11-25 6.000 13,100,985 -52,700 0.48% 78,605,910
2010-11-26 2010-11-24 5.700 13,153,685 -160,000 0.48% 74,976,004
2010-11-25 2010-11-23 5.700 13,313,685 +96,600 0.49% 75,888,004
2010-11-24 2010-11-22 5.700 13,217,085 +9,800 0.48% 75,337,384
2010-11-23 2010-11-19 5.800 13,207,285 +209,500 0.48% 76,602,253
2010-11-22 2010-11-18 6.000 12,997,785 -251,300 0.48% 77,986,710
2010-11-19 2010-11-17 5.800 13,249,085 +118,700 0.48% 76,844,693
2010-11-18 2010-11-16 6.000 13,130,385 +150,900 0.48% 78,782,310
2010-11-17 2010-11-15 6.000 12,979,485 +40,000 0.47% 77,876,910
2010-11-16 2010-11-12 5.900 12,939,485 +426,500 0.47% 76,342,962
2010-11-15 2010-11-11 6.100 12,512,985 +186,300 0.49% 76,329,208
2010-11-12 2010-11-10 6.300 12,326,685 +67,000 0.48% 77,658,116
2010-11-11 2010-11-09 6.600 12,259,685 +160,000 0.48% 80,913,921
2010-11-10 2010-11-08 6.600 12,099,685 -272,600 0.47% 79,857,921
2010-11-09 2010-11-05 6.500 12,372,285 +241,900 0.48% 80,419,852
2010-11-08 2010-11-04 6.600 12,130,385 +251,100 0.47% 80,060,541
2010-11-05 2010-11-03 6.900 11,879,285 -227,500 0.46% 81,967,066
2010-11-04 2010-11-02 6.600 12,106,785 -37,500 0.47% 79,904,781
2010-11-03 2010-11-01 6.600 12,144,285 -21,900 0.47% 80,152,281
2010-11-02 2010-10-29 6.500 12,166,185 -130,000 0.47% 79,080,202
2010-11-01 2010-10-28 6.500 12,296,185 +152,500 0.48% 79,925,202
2010-10-29 2010-10-27 6.500 12,143,685 -151,400 0.47% 78,933,952
2010-10-28 2010-10-26 6.600 12,295,085 -119,500 0.48% 81,147,561
2010-10-27 2010-10-25 6.600 12,414,585 +44,000 0.48% 81,936,261
2010-10-26 2010-10-22 6.600 12,370,585 -86,800 0.48% 81,645,861
2010-10-25 2010-10-21 6.700 12,457,385 +99,200 0.48% 83,464,480
2010-10-22 2010-10-20 6.400 12,358,185 -173,500 0.48% 79,092,384
2010-10-21 2010-10-19 6.400 12,531,685 -358,500 0.49% 80,202,784
2010-10-20 2010-10-18 5.900 12,890,185 +214,100 0.50% 76,052,092
2010-10-19 2010-10-15 5.700 12,676,085 +3,400 0.49% 72,253,684
2010-10-18 2010-10-14 5.700 12,672,685 -118,900 0.49% 72,234,304
2010-10-15 2010-10-13 5.700 12,791,585 -149,900 0.50% 72,912,034
2010-10-14 2010-10-12 5.600 12,941,485 -336,400 0.50% 72,472,316
2010-10-13 2010-10-11 5.600 13,277,885 -194,300 0.51% 74,356,156
2010-10-12 2010-10-08 5.600 13,472,185 +31,900 0.52% 75,444,236
2010-10-11 2010-10-07 5.700 13,440,285 -6,000 0.52% 76,609,624
2010-10-08 2010-10-06 5.800 13,446,285 +55,900 0.52% 77,988,453
2010-10-07 2010-10-05 5.600 13,390,385 -45,100 0.52% 74,986,156
2010-10-06 2010-10-04 5.500 13,435,485 +45,800 0.52% 73,895,168
2010-10-05 2010-09-30 5.600 13,389,685 +16,400 0.52% 74,982,236
2010-10-04 2010-09-29 5.600 13,373,285 +63,500 0.52% 74,890,396
2010-09-30 2010-09-28 5.600 13,309,785 -89,200 0.52% 74,534,796
2010-09-29 2010-09-27 5.400 13,398,985 -27,800 0.52% 72,354,519
2010-09-28 2010-09-24 5.200 13,426,785 -437,900 0.52% 69,819,282
2010-09-27 2010-09-22 5.100 13,864,685 +150,000 0.54% 70,709,894
2010-09-24 2010-09-21 5.100 13,714,685 +104,000 0.53% 69,944,894
2010-09-22 2010-09-20 5.200 13,610,685 -3,500 0.53% 70,775,562
2010-09-21 2010-09-17 5.100 13,614,185 -83,000 0.53% 69,432,344
2010-09-20 2010-09-16 5.100 13,697,185 +123,200 0.53% 69,855,644
2010-09-17 2010-09-15 5.200 13,573,985 +10,500 0.53% 70,584,722
2010-09-16 2010-09-14 5.300 13,563,485 +148,000 0.53% 71,886,471
2010-09-15 2010-09-13 5.300 13,415,485 -149,000 0.52% 71,102,071
2010-09-14 2010-09-10 5.200 13,564,485 -38,000 0.53% 70,535,322
2010-09-13 2010-09-09 5.200 13,602,485 -3,000 0.53% 70,732,922
2010-09-10 2010-09-08 5.200 13,605,485 +35,000 0.53% 70,748,522
2010-09-09 2010-09-07 5.300 13,570,485 -189,600 0.53% 71,923,571
2010-09-08 2010-09-06 5.200 13,760,085 +488,200 0.53% 71,552,442
2010-09-07 2010-09-03 5.200 13,271,885 -519,000 0.51% 69,013,802
2010-09-06 2010-09-02 4.950 13,790,885 -14,200 0.53% 68,264,881
2010-09-03 2010-09-01 4.900 13,805,085 -43,000 0.54% 67,644,916
2010-09-02 2010-08-31 4.950 13,848,085 -76,000 0.54% 68,548,021
2010-09-01 2010-08-30 5.000 13,924,085 +27,150 0.54% 69,620,425
2010-08-31 2010-08-27 5.100 13,896,935 -681,800 0.54% 70,874,368
2010-08-30 2010-08-26 5.000 14,578,735 -108,900 0.57% 72,893,675
2010-08-27 2010-08-25 5.100 14,687,635 +2,700 0.57% 74,906,938
2010-08-26 2010-08-24 5.000 14,684,935 +192,900 0.57% 73,424,675
2010-08-25 2010-08-23 5.100 14,492,035 +147,389 0.56% 73,909,378
2010-08-24 2010-08-20 5.400 14,344,646 +62,400 0.56% 77,461,088
2010-08-23 2010-08-19 5.500 14,282,246 -89,600 0.55% 78,552,353
2010-08-20 2010-08-18 5.300 14,371,846 -9,500 0.56% 76,170,784
2010-08-19 2010-08-17 5.300 14,381,346 +371,300 0.56% 76,221,134
2010-08-18 2010-08-16 5.400 14,010,046 -23,000 0.54% 75,654,248
2010-08-17 2010-08-13 5.500 14,033,046 -2,200 0.54% 77,181,753
2010-08-16 2010-08-12 5.500 14,035,246 -353,800 0.54% 77,193,853
2010-08-13 2010-08-11 5.700 14,389,046 +106,200 0.56% 82,017,562
2010-08-12 2010-08-10 5.700 14,282,846 +73,800 0.55% 81,412,222
2010-08-11 2010-08-09 5.500 14,209,046 -10,000 0.55% 78,149,753
2010-08-10 2010-08-06 5.500 14,219,046 +13,800 0.55% 78,204,753
2010-08-09 2010-08-05 5.500 14,205,246 +9,100 0.55% 78,128,853
2010-08-06 2010-08-04 5.400 14,196,146 -95,500 0.55% 76,659,188
2010-08-05 2010-08-03 5.300 14,291,646 +74,000 0.55% 75,745,724
2010-08-04 2010-08-02 5.400 14,217,646 +263,200 0.55% 76,775,288
2010-08-03 2010-07-30 5.400 13,954,446 -274,800 0.54% 75,354,008
2010-08-02 2010-07-29 4.950 14,229,246 +51,000 0.55% 70,434,768
2010-07-30 2010-07-28 5.000 14,178,246 +69,100 0.55% 70,891,230
2010-07-29 2010-07-27 5.000 14,109,146 +37,000 0.55% 70,545,730
2010-07-28 2010-07-26 4.900 14,072,146 -111,600 0.55% 68,953,515
2010-07-27 2010-07-23 5.000 14,183,746 +45,700 0.55% 70,918,730
2010-07-26 2010-07-22 5.200 14,138,046 -50,600 0.55% 73,517,839
2010-07-23 2010-07-21 5.100 14,188,646 +48,400 0.55% 72,362,095
2010-07-22 2010-07-20 5.000 14,140,246 +222,700 0.55% 70,701,230
2010-07-21 2010-07-19 5.100 13,917,546 +40,100 0.54% 70,979,485
2010-07-20 2010-07-16 5.200 13,877,446 -326,000 0.54% 72,162,719
2010-07-19 2010-07-15 5.300 14,203,446 +9,100 0.55% 75,278,264
2010-07-16 2010-07-14 5.300 14,194,346 +232,700 0.55% 75,230,034
2010-07-15 2010-07-13 5.200 13,961,646 +85,500 0.54% 72,600,559
2010-07-14 2010-07-12 5.400 13,876,146 +41,200 0.57% 74,931,188
2010-07-13 2010-07-09 5.400 13,834,946 +35,500 0.57% 74,708,708
2010-07-12 2010-07-08 5.300 13,799,446 +979,700 0.57% 73,137,064
2010-07-09 2010-07-07 5.900 12,819,746 -22,700 0.53% 75,636,501
2010-07-08 2010-07-06 6.100 12,842,446 +44,100 0.53% 78,338,921
2010-07-07 2010-07-05 6.000 12,798,346 -9,500 0.53% 76,790,076
2010-07-06 2010-07-02 6.200 12,807,846 +14,364 0.53% 79,408,645
2010-07-05 2010-06-30 6.300 12,793,482 +88,000 0.53% 80,598,937
2010-07-02 2010-06-29 6.400 12,705,482 -70,300 0.57% 81,315,085
2010-06-30 2010-06-28 6.200 12,775,782 +62,500 0.57% 79,209,848
2010-06-29 2010-06-25 6.300 12,713,282 +13,700 0.57% 80,093,677
2010-06-28 2010-06-24 6.700 12,699,582 +15,600 0.57% 85,087,199
2010-06-25 2010-06-23 6.700 12,683,982 +57,800 0.56% 84,982,679
2010-06-24 2010-06-22 6.600 12,626,182 -8,300 0.56% 83,332,801
2010-06-23 2010-06-21 6.900 12,634,482 +766,800 0.56% 87,177,926
2010-06-21 2010-06-17 6.600 11,867,682 -38,600 0.53% 78,326,701
2010-06-18 2010-06-15 6.400 11,906,282 +13,400 0.53% 76,200,205
2010-06-17 2010-06-14 6.500 11,892,882 -20,000 0.53% 77,303,733
2010-06-15 2010-06-11 6.400 11,912,882 +47,800 0.53% 76,242,445
2010-06-14 2010-06-10 6.500 11,865,082 +80,200 0.53% 77,123,033
2010-06-11 2010-06-09 6.400 11,784,882 +47,351 0.52% 75,423,245
2010-06-10 2010-06-08 6.500 11,737,531 +25,744 0.52% 76,293,952
2010-06-09 2010-06-07 6.600 11,711,787 -39,500 0.52% 77,297,794
2010-06-08 2010-06-04 6.900 11,751,287 -123,000 0.52% 81,083,880
2010-06-07 2010-06-03 6.500 11,874,287 -1,000 0.53% 77,182,866
2010-06-04 2010-06-02 6.400 11,875,287 +8,570 0.53% 76,001,837
2010-06-03 2010-06-01 6.400 11,866,717 +6,000 0.53% 75,946,989
2010-06-02 2010-05-31 6.800 11,860,717 -56,300 0.53% 80,652,876
2010-06-01 2010-05-28 6.700 11,917,017 -69,900 0.53% 79,844,014
2010-05-31 2010-05-27 6.400 11,986,917 -283,178 0.53% 76,716,269
2010-05-28 2010-05-26 6.000 12,270,095 -183,700 0.55% 73,620,570
2010-05-27 2010-05-25 5.400 12,453,795 +16,900 0.55% 67,250,493
2010-05-26 2010-05-24 5.900 12,436,895 +35,200 0.55% 73,377,680
2010-05-25 2010-05-20 5.600 12,401,695 +262,600 0.55% 69,449,492
2010-05-24 2010-05-19 6.200 12,139,095 -29,200 0.54% 75,262,389
2010-05-20 2010-05-18 6.600 12,168,295 -35,600 0.54% 80,310,747
2010-05-19 2010-05-17 6.500 12,203,895 +123,701 0.54% 79,325,318
2010-05-18 2010-05-14 7.000 12,080,194 +107,000 0.54% 84,561,358
2010-05-17 2010-05-13 7.200 11,973,194 -130,600 0.53% 86,206,997
2010-05-14 2010-05-12 7.100 12,103,794 +143,300 0.54% 85,936,937
2010-05-13 2010-05-11 7.400 11,960,494 +111,489 0.53% 88,507,656
2010-05-12 2010-05-10 7.300 11,849,005 +20,000 0.53% 86,497,736
2010-05-11 2010-05-07 7.000 11,829,005 -80,000 0.53% 82,803,035
2010-05-10 2010-05-06 7.100 11,909,005 +173,800 0.53% 84,553,936
2010-05-07 2010-05-05 7.800 11,735,205 +186,300 0.52% 91,534,599
2010-05-06 2010-05-04 8.200 11,548,905 -19,200 0.51% 94,701,021
2010-05-05 2010-05-03 8.100 11,568,105 -27,101 0.52% 93,701,651
2010-05-04 2010-04-30 8.500 11,595,206 +39,000 0.52% 98,559,251
2010-05-03 2010-04-29 8.400 11,556,206 +133,700 0.52% 97,072,130
2010-04-30 2010-04-28 8.700 11,422,506 -32,335 0.51% 99,375,802
2010-04-29 2010-04-27 8.800 11,454,841 -35,900 0.51% 100,802,601
2010-04-28 2010-04-26 9.200 11,490,741 +7,200 0.51% 105,714,817
2010-04-27 2010-04-23 9.300 11,483,541 -65,800 0.51% 106,796,931
2010-04-26 2010-04-22 8.400 11,549,341 +87,800 0.51% 97,014,464
2010-04-23 2010-04-21 8.900 11,461,541 -390,000 0.51% 102,007,715
2010-04-22 2010-04-20 9.300 11,851,541 +23,300 0.53% 110,219,331
2010-04-21 2010-04-19 9.200 11,828,241 -329,500 0.53% 108,819,817
2010-04-20 2010-04-16 9.400 12,157,741 +18,200 0.54% 114,282,765
2010-04-19 2010-04-15 9.700 12,139,541 -73,300 0.54% 117,753,548
2010-04-16 2010-04-14 9.600 12,212,841 +91,400 0.54% 117,243,274
2010-04-15 2010-04-13 9.400 12,121,441 +63,300 0.54% 113,941,545
2010-04-14 2010-04-12 9.400 12,058,141 +117,100 0.54% 113,346,525
2010-04-13 2010-04-09 9.900 11,941,041 +113,626 0.53% 118,216,306
2010-04-12 2010-04-08 10.100 11,827,415 -1,484,300 0.53% 119,456,892
2010-04-09 2010-04-07 9.900 13,311,715 +230,100 0.59% 131,785,978
2010-04-08 2010-04-01 10.300 13,081,615 -294,100 0.58% 134,740,634
2010-04-07 2010-03-31 10.000 13,375,715 -241,034 0.60% 133,757,150
2010-04-01 2010-03-30 10.500 13,616,749 +2,131,481 0.61% 142,975,864
2010-03-31 2010-03-29 9.500 11,485,268 +32,500 0.51% 109,110,046
2010-03-30 2010-03-26 9.300 11,452,768 -5,089 0.51% 106,510,742
2010-03-29 2010-03-25 9.000 11,457,857 -281,500 0.51% 103,120,713
2010-03-26 2010-03-24 8.200 11,739,357 +101,300 0.52% 96,262,727
2010-03-25 2010-03-23 8.000 11,638,057 +37,366 0.52% 93,104,456
2010-03-24 2010-03-22 8.100 11,600,691 +12,300 0.52% 93,965,597
2010-03-23 2010-03-19 8.400 11,588,391 +50,300 0.52% 97,342,484
2010-03-22 2010-03-18 8.500 11,538,091 +454,200 0.51% 98,073,774
2010-03-19 2010-03-17 7.900 11,083,891 +14,700 0.49% 87,562,739
2010-03-18 2010-03-16 7.800 11,069,191 -31,935 0.49% 86,339,690
2010-03-17 2010-03-15 7.900 11,101,126 +84,775 0.50% 87,698,895
2010-03-16 2010-03-12 8.100 11,016,351 -6,000 0.49% 89,232,443
2010-03-15 2010-03-11 8.000 11,022,351 +7,500 0.49% 88,178,808
2010-03-12 2010-03-10 8.000 11,014,851 +12,300 0.49% 88,118,808
2010-03-11 2010-03-09 8.100 11,002,551 -50,600 0.49% 89,120,663
2010-03-10 2010-03-08 8.000 11,053,151 -57,500 0.49% 88,425,208
2010-03-09 2010-03-05 7.800 11,110,651 -25,800 0.50% 86,663,078
2010-03-08 2010-03-04 7.600 11,136,451 -47,600 0.50% 84,637,028
2010-03-05 2010-03-03 7.700 11,184,051 +13,500 0.50% 86,117,193
2010-03-04 2010-03-02 8.200 11,170,551 +51,500 0.50% 91,598,518
2010-03-03 2010-03-01 8.200 11,119,051 -503,600 0.50% 91,176,218
2010-03-02 2010-02-26 8.200 11,622,651 -852,900 0.52% 95,305,738
2010-03-01 2010-02-25 7.700 12,475,551 +73,300 0.56% 96,061,743
2010-02-26 2010-02-24 7.700 12,402,251 -33,600 0.55% 95,497,333
2010-02-25 2010-02-23 7.700 12,435,851 -317,800 0.56% 95,756,053
2010-02-24 2010-02-22 7.700 12,753,651 +18,000 0.57% 98,203,113
2010-02-23 2010-02-19 6.600 12,735,651 -7,000 0.57% 84,055,297
2010-02-22 2010-02-18 6.800 12,742,651 -37,500 0.57% 86,650,027
2010-02-19 2010-02-17 6.600 12,780,151 -17,000 0.57% 84,348,997
2010-02-18 2010-02-12 6.500 12,797,151 +33,400 0.57% 83,181,482
2010-02-17 2010-02-11 6.700 12,763,751 -121,000 0.57% 85,517,132
2010-02-12 2010-02-10 6.300 12,884,751 +170,900 0.58% 81,173,931
2010-02-11 2010-02-09 6.700 12,713,851 -74,400 0.57% 85,182,802
2010-02-10 2010-02-08 6.400 12,788,251 -32,700 0.57% 81,844,806
2010-02-09 2010-02-05 6.300 12,820,951 +24,440 0.57% 80,771,991
2010-02-08 2010-02-04 6.700 12,796,511 -370,000 0.57% 85,736,624
2010-02-05 2010-02-03 6.800 13,166,511 -292,000 0.59% 89,532,275
2010-02-04 2010-02-02 6.500 13,458,511 -453,700 0.60% 87,480,322
2010-02-03 2010-02-01 6.100 13,912,211 +2,378,149 0.62% 84,864,487
2010-02-02 2010-01-29 5.800 11,534,062 +127,000 0.52% 66,897,560
2010-02-01 2010-01-28 5.900 11,407,062 +100,300 0.51% 67,301,666
2010-01-29 2010-01-27 5.700 11,306,762 +58,600 0.51% 64,448,543
2010-01-28 2010-01-26 6.000 11,248,162 +688,100 0.50% 67,488,972
2010-01-27 2010-01-25 6.300 10,560,062 +522,500 0.47% 66,528,391
2010-01-26 2010-01-22 6.600 10,037,562 +110,000 0.45% 66,247,909
2010-01-25 2010-01-21 6.800 9,927,562 -147,000 0.44% 67,507,422
2010-01-22 2010-01-20 7.000 10,074,562 -233,900 0.45% 70,521,934
2010-01-21 2010-01-19 6.700 10,308,462 +194,000 0.46% 69,066,695
2010-01-20 2010-01-18 6.700 10,114,462 -63,600 0.45% 67,766,895
2010-01-19 2010-01-15 7.200 10,178,062 -234,300 0.45% 73,282,046
2010-01-18 2010-01-14 6.800 10,412,362 +445,100 0.47% 70,804,062
2010-01-15 2010-01-13 6.200 9,967,262 +43,900 0.45% 61,797,024
2010-01-14 2010-01-12 6.200 9,923,362 -211,700 0.44% 61,524,844
2010-01-13 2010-01-11 6.300 10,135,062 +950,000 0.45% 63,850,891
2010-01-12 2010-01-08 5.800 9,185,062 +1,000 0.41% 53,273,360
2010-01-11 2010-01-07 5.700 9,184,062 -8,700 0.41% 52,349,153
2010-01-08 2010-01-06 5.700 9,192,762 +19,700 0.41% 52,398,743
2010-01-07 2010-01-05 5.700 9,173,062 +72,700 0.41% 52,286,453
2010-01-06 2010-01-04 5.400 9,100,362 +287,600 0.41% 49,141,955
2010-01-05 2009-12-31 5.000 8,812,762 +17,300 0.39% 44,063,810
2010-01-04 2009-12-29 5.000 8,795,462 -190,000 0.39% 43,977,310
2009-12-30 2009-12-28 5.000 8,985,462 -211,100 0.40% 44,927,310
2009-12-29 2009-12-24 4.950 9,196,562 +145,400 0.41% 45,522,982
2009-12-28 2009-12-22 4.550 9,051,162 +40,000 0.40% 41,182,787
2009-12-23 2009-12-21 4.500 9,011,162 +7,200 0.40% 40,550,229
2009-12-22 2009-12-18 4.450 9,003,962 -2,000 0.40% 40,067,631
2009-12-21 2009-12-17 4.500 9,005,962 +14,900 0.40% 40,526,829
2009-12-18 2009-12-16 4.550 8,991,062 +37,400 0.40% 40,909,332
2009-12-17 2009-12-15 4.650 8,953,662 -102,700 0.40% 41,634,528
2009-12-16 2009-12-14 4.650 9,056,362 +29,600 0.40% 42,112,083
2009-12-15 2009-12-11 4.800 9,026,762 -101,700 0.40% 43,328,458
2009-12-14 2009-12-10 4.550 9,128,462 +42,700 0.41% 41,534,502
2009-12-11 2009-12-09 4.700 9,085,762 -111,200 0.41% 42,703,081
2009-12-10 2009-12-08 4.800 9,196,962 -9,000 0.41% 44,145,418
2009-12-09 2009-12-07 4.750 9,205,962 +36,700 0.41% 43,728,320
2009-12-08 2009-12-04 4.900 9,169,262 -101,800 0.41% 44,929,384
2009-12-07 2009-12-03 4.900 9,271,062 -45,000 0.41% 45,428,204
2009-12-04 2009-12-02 4.900 9,316,062 +110,900 0.42% 45,648,704
2009-12-03 2009-12-01 4.750 9,205,162 +41,000 0.41% 43,724,520
2009-12-02 2009-11-30 4.800 9,164,162 -109,400 0.41% 43,987,978
2009-12-01 2009-11-27 4.800 9,273,562 -18,800 0.41% 44,513,098
2009-11-30 2009-11-26 4.850 9,292,362 +12,200 0.42% 45,067,956
2009-11-27 2009-11-25 4.700 9,280,162 -105,700 0.41% 43,616,761
2009-11-26 2009-11-24 4.800 9,385,862 +26,800 0.42% 45,052,138
2009-11-25 2009-11-23 5.000 9,359,062 -60,400 0.42% 46,795,310
2009-11-24 2009-11-20 4.950 9,419,462 -67,964 0.42% 46,626,337
2009-11-23 2009-11-19 4.950 9,487,426 -48,100 0.42% 46,962,759
2009-11-20 2009-11-18 5.000 9,535,526 +241,900 0.43% 47,677,630
2009-11-19 2009-11-17 5.000 9,293,626 +376,000 0.42% 46,468,130
2009-11-18 2009-11-16 4.950 8,917,626 -71,100 0.40% 44,142,249
2009-11-17 2009-11-13 5.400 8,988,726 -291,700 0.40% 48,539,120
2009-11-16 2009-11-12 6.100 9,280,426 -116,100 0.41% 56,610,599
2009-11-13 2009-11-11 6.600 9,396,526 +128,600 0.42% 62,017,072
2009-11-12 2009-11-10 3.800 9,267,926 +70,000 0.41% 35,218,119
2009-11-05 2009-11-03 3.800 9,197,926 +41,100 0.41% 34,952,119
2009-11-04 2009-11-02 3.900 9,156,826 -80,000 0.41% 35,711,621
2009-11-03 2009-10-30 3.850 9,236,826 -25,000 0.41% 35,561,780
2009-11-02 2009-10-29 3.800 9,261,826 +45,000 0.41% 35,194,939
2009-10-30 2009-10-28 3.950 9,216,826 +105,000 0.41% 36,406,463
2009-10-29 2009-10-27 4.000 9,111,826 +155,100 0.41% 36,447,304
2009-10-28 2009-10-23 4.000 8,956,726 -90,800 0.40% 35,826,904
2009-10-27 2009-10-22 3.950 9,047,526 -60,000 0.40% 35,737,728
2009-10-23 2009-10-21 3.900 9,107,526 +29,000 0.41% 35,519,351
2009-10-22 2009-10-20 3.800 9,078,526 +117,800 0.41% 34,498,399
2009-10-21 2009-10-19 3.750 8,960,726 +14,100 0.40% 33,602,722
2009-10-20 2009-10-16 3.800 8,946,626 +10,000 0.40% 33,997,179
2009-10-19 2009-10-15 3.800 8,936,626 -64,300 0.40% 33,959,179
2009-10-16 2009-10-14 3.700 9,000,926 -400 0.40% 33,303,426
2009-10-15 2009-10-13 3.650 9,001,326 +1,500 0.40% 32,854,840
2009-10-14 2009-10-12 3.750 8,999,826 +7,500 0.40% 33,749,348
2009-10-13 2009-10-09 3.700 8,992,326 -8,000 0.40% 33,271,606
2009-10-12 2009-10-08 3.550 9,000,326 -130,000 0.40% 31,951,157
2009-10-09 2009-10-07 3.600 9,130,326 -15,700 0.41% 32,869,174
2009-10-08 2009-10-06 3.550 9,146,026 -144,000 0.41% 32,468,392
2009-10-07 2009-10-05 3.550 9,290,026 -71,900 0.42% 32,979,592
2009-10-06 2009-10-02 3.600 9,361,926 -57,900 0.42% 33,702,934
2009-10-02 2009-09-29 3.650 9,419,826 +10,000 0.42% 34,382,365
2009-09-30 2009-09-28 3.700 9,409,826 -10,000 0.42% 34,816,356
2009-09-29 2009-09-25 3.750 9,419,826 +5,000 0.42% 35,324,348
2009-09-28 2009-09-24 3.750 9,414,826 -13,500 0.42% 35,305,598
2009-09-25 2009-09-23 3.750 9,428,326 -5,000 0.42% 35,356,222
2009-09-24 2009-09-22 3.850 9,433,326 +233,600 0.42% 36,318,305
2009-09-23 2009-09-21 3.950 9,199,726 +48,000 0.41% 36,338,918
2009-09-22 2009-09-18 4.000 9,151,726 +465,000 0.41% 36,606,904
2009-09-21 2009-09-17 3.900 8,686,726 +46,400 0.39% 33,878,231
2009-09-17 2009-09-15 4.000 8,640,326 -60,000 0.39% 34,561,304
2009-09-16 2009-09-14 3.950 8,700,326 -7,200 0.39% 34,366,288
2009-09-15 2009-09-11 4.000 8,707,526 -2,100 0.39% 34,830,104
2009-09-14 2009-09-10 3.950 8,709,626 -40,000 0.39% 34,403,023
2009-09-11 2009-09-09 3.850 8,749,626 +20,000 0.39% 33,686,060
2009-09-09 2009-09-07 3.950 8,729,626 -8,700 0.39% 34,482,023
2009-09-08 2009-09-04 3.850 8,738,326 -51,600 0.39% 33,642,555
2009-09-07 2009-09-03 3.750 8,789,926 -9,200 0.39% 32,962,222
2009-09-04 2009-09-02 3.750 8,799,126 -50,000 0.39% 32,996,722
2009-09-03 2009-09-01 3.750 8,849,126 -119,000 0.40% 33,184,222
2009-09-02 2009-08-31 3.700 8,968,126 -5,800 0.40% 33,182,066
2009-09-01 2009-08-28 3.750 8,973,926 -310,000 0.40% 33,652,222
2009-08-31 2009-08-27 3.800 9,283,926 -50,000 0.42% 35,278,919
2009-08-28 2009-08-26 3.850 9,333,926 -25,200 0.42% 35,935,615
2009-08-27 2009-08-25 3.900 9,359,126 -209,600 0.42% 36,500,591
2009-08-26 2009-08-24 3.850 9,568,726 -120,000 0.43% 36,839,595
2009-08-25 2009-08-21 3.750 9,688,726 -56,000 0.43% 36,332,722
2009-08-24 2009-08-20 3.800 9,744,726 -145,000 0.44% 37,029,959
2009-08-21 2009-08-19 3.700 9,889,726 -147,200 0.44% 36,591,986
2009-08-20 2009-08-18 3.700 10,036,926 +942,100 0.45% 37,136,626
2009-08-19 2009-08-17 3.700 9,094,826 +31,000 0.41% 33,650,856
2009-08-18 2009-08-14 3.900 9,063,826 -9,000 0.41% 35,348,921
2009-08-13 2009-08-11 4.050 9,072,826 -1,000 0.41% 36,744,945
2009-08-12 2009-08-10 4.000 9,073,826 -29,900 0.41% 36,295,304
2009-08-11 2009-08-07 4.000 9,103,726 -13,000 0.41% 36,414,904
2009-08-10 2009-08-06 4.000 9,116,726 +66,000 0.41% 36,466,904
2009-08-07 2009-08-05 4.100 9,050,726 -26,000 0.40% 37,107,977
2009-08-06 2009-08-04 4.200 9,076,726 +124,400 0.41% 38,122,249
2009-08-05 2009-08-03 4.250 8,952,326 +18,400 0.40% 38,047,386
2009-08-04 2009-07-31 4.200 8,933,926 -40,300 0.40% 37,522,489
2009-08-03 2009-07-30 4.150 8,974,226 +67,000 0.40% 37,243,038
2009-07-31 2009-07-29 4.150 8,907,226 +484,400 0.40% 36,964,988
2009-07-30 2009-07-28 4.500 8,422,826 +149,900 0.38% 37,902,717
2009-07-29 2009-07-27 4.350 8,272,926 -188,200 0.37% 35,987,228
2009-07-28 2009-07-24 4.300 8,461,126 +235,700 0.38% 36,382,842
2009-07-27 2009-07-23 4.300 8,225,426 +11,500 0.37% 35,369,332
2009-07-24 2009-07-22 4.200 8,213,926 -15,000 0.37% 34,498,489
2009-07-23 2009-07-21 4.250 8,228,926 +9,900 0.37% 34,972,936
2009-07-22 2009-07-20 4.150 8,219,026 -49,100 0.37% 34,108,958
2009-07-21 2009-07-17 4.050 8,268,126 +37,900 0.37% 33,485,910
2009-07-20 2009-07-16 3.950 8,230,226 -31,500 0.37% 32,509,393
2009-07-17 2009-07-15 3.950 8,261,726 +41,000 0.37% 32,633,818
2009-07-16 2009-07-14 3.850 8,220,726 -110,500 0.37% 31,649,795
2009-07-15 2009-07-13 3.800 8,331,226 -480,500 0.37% 31,658,659
2009-07-13 2009-07-09 3.900 8,811,726 -2,500 0.39% 34,365,731
2009-07-10 2009-07-08 3.850 8,814,226 +80,000 0.39% 33,934,770
2009-07-09 2009-07-07 3.900 8,734,226 +577,000 0.39% 34,063,481
2009-07-08 2009-07-06 3.950 8,157,226 -121,800 0.36% 32,221,043
2009-07-07 2009-07-03 4.000 8,279,026 +123,800 0.37% 33,116,104
2009-07-06 2009-07-02 4.000 8,155,226 -378,000 0.36% 32,620,904
2009-07-03 2009-06-30 3.900 8,533,226 +355,500 0.38% 33,279,581
2009-07-02 2009-06-29 3.750 8,177,726 -15,000 0.37% 30,666,472
2009-06-30 2009-06-26 3.700 8,192,726 +10,000 0.37% 30,313,086
2009-06-29 2009-06-25 3.700 8,182,726 +5,000 0.37% 30,276,086
2009-06-26 2009-06-24 3.750 8,177,726 +4,000 0.37% 30,666,472
2009-06-25 2009-06-23 3.750 8,173,726 +50,800 0.37% 30,651,472
2009-06-24 2009-06-22 3.850 8,122,926 +500 0.36% 31,273,265
2009-06-23 2009-06-19 3.850 8,122,426 -170,000 0.36% 31,271,340
2009-06-22 2009-06-18 3.900 8,292,426 +65,000 0.37% 32,340,461
2009-06-19 2009-06-17 3.900 8,227,426 -19,000 0.37% 32,086,961
2009-06-18 2009-06-16 3.900 8,246,426 +32,500 0.37% 32,161,061
2009-06-17 2009-06-15 4.100 8,213,926 -411,500 0.37% 33,677,097
2009-06-16 2009-06-12 4.200 8,625,426 +518,000 0.39% 36,226,789
2009-06-15 2009-06-11 4.350 8,107,426 -55,000 0.36% 35,267,303
2009-06-12 2009-06-10 4.400 8,162,426 +60,100 0.37% 35,914,674
2009-06-11 2009-06-09 4.350 8,102,326 -2,508,700 0.36% 35,245,118
2009-06-10 2009-06-08 4.650 10,611,026 +1,044,300 0.47% 49,341,271
2009-06-09 2009-06-05 4.250 9,566,726 +16,600 0.43% 40,658,586
2009-06-08 2009-06-04 4.150 9,550,126 +41,000 0.43% 39,633,023
2009-06-05 2009-06-03 4.250 9,509,126 -27,000 0.43% 40,413,786
2009-06-04 2009-06-02 4.150 9,536,126 -117,000 0.43% 39,574,923
2009-06-03 2009-06-01 4.300 9,653,126 -128,600 0.43% 41,508,442
2009-06-02 2009-05-29 4.100 9,781,726 +46,600 0.44% 40,105,077
2009-06-01 2009-05-27 4.100 9,735,126 +215,000 0.44% 39,914,017
2009-05-29 2009-05-26 4.150 9,520,126 -645,600 0.43% 39,508,523
2009-05-27 2009-05-25 3.700 10,165,726 +179,300 0.45% 37,613,186
2009-05-26 2009-05-22 3.650 9,986,426 -500,000 0.45% 36,450,455
2009-05-25 2009-05-21 3.750 10,486,426 -1,000 0.47% 39,324,098
2009-05-22 2009-05-20 3.700 10,487,426 +1,801,400 0.47% 38,803,476
2009-05-21 2009-05-19 3.500 8,686,026 -80,200 0.39% 30,401,091
2009-05-20 2009-05-18 3.350 8,766,226 +150,000 0.39% 29,366,857
2009-05-19 2009-05-15 3.300 8,616,226 +56,000 0.39% 28,433,546
2009-05-18 2009-05-14 3.300 8,560,226 -10,000 0.38% 28,248,746
2009-05-15 2009-05-13 3.400 8,570,226 -46,000 0.38% 29,138,768
2009-05-14 2009-05-12 3.300 8,616,226 +6,000 0.39% 28,433,546
2009-05-13 2009-05-11 3.200 8,610,226 -49,000 0.39% 27,552,723
2009-05-12 2009-05-08 3.450 8,659,226 -139,100 0.39% 29,874,330
2009-05-11 2009-05-07 3.250 8,798,326 +39,500 0.39% 28,594,560
2009-05-08 2009-05-06 3.300 8,758,826 +10,000 0.39% 28,904,126
2009-05-07 2009-05-05 3.200 8,748,826 -17,800 0.39% 27,996,243
2009-05-06 2009-05-04 3.200 8,766,626 +43,000 0.39% 28,053,203
2009-05-05 2009-04-30 3.050 8,723,626 -121,000 0.39% 26,607,059
2009-05-04 2009-04-29 2.850 8,844,626 -86,000 0.40% 25,207,184
2009-04-30 2009-04-28 2.650 8,930,626 +63,000 0.40% 23,666,159
2009-04-29 2009-04-27 2.900 8,867,626 +3,800 0.40% 25,716,115
2009-04-28 2009-04-24 3.100 8,863,826 -80,000 0.40% 27,477,861
2009-04-27 2009-04-23 3.050 8,943,826 +43,000 0.40% 27,278,669
2009-04-24 2009-04-22 3.000 8,900,826 -437,000 0.40% 26,702,478
2009-04-23 2009-04-21 3.100 9,337,826 -28,500 0.42% 28,947,261
2009-04-22 2009-04-20 3.150 9,366,326 -22,700 0.42% 29,503,927
2009-04-21 2009-04-17 3.350 9,389,026 -32,000 0.42% 31,453,237
2009-04-20 2009-04-16 3.300 9,421,026 +441,300 0.42% 31,089,386
2009-04-17 2009-04-15 3.400 8,979,726 +13,800 0.40% 30,531,068
2009-04-16 2009-04-14 3.100 8,965,926 -169,100 0.40% 27,794,371
2009-04-15 2009-04-09 2.950 9,135,026 -373,900 0.41% 26,948,327
2009-04-14 2009-04-08 3.000 9,508,926 +5,100 0.43% 28,526,778
2009-04-09 2009-04-07 3.000 9,503,826 -10,000 0.43% 28,511,478
2009-04-08 2009-04-06 3.050 9,513,826 +19,000 0.43% 29,017,169
2009-04-07 2009-04-03 3.100 9,494,826 +28,000 0.42% 29,433,961
2009-04-06 2009-04-02 2.950 9,466,826 -9,500 0.42% 27,927,137
2009-04-03 2009-04-01 2.900 9,476,326 +32,500 0.42% 27,481,345
2009-04-02 2009-03-31 2.950 9,443,826 -38,200 0.42% 27,859,287
2009-04-01 2009-03-30 3.000 9,482,026 +50,000 0.42% 28,446,078
2009-03-31 2009-03-27 3.100 9,432,026 -322,300 0.42% 29,239,281
2009-03-30 2009-03-26 2.850 9,754,326 -4,700 0.44% 27,799,829
2009-03-27 2009-03-25 2.800 9,759,026 +138,000 0.44% 27,325,273
2009-03-26 2009-03-24 2.900 9,621,026 +30,000 0.43% 27,900,975
2009-03-25 2009-03-23 2.850 9,591,026 -57,100 0.43% 27,334,424
2009-03-24 2009-03-20 2.650 9,648,126 +235,400 0.43% 25,567,534
2009-03-23 2009-03-19 2.800 9,412,726 +9,100 0.42% 26,355,633
2009-03-20 2009-03-18 2.800 9,403,626 -90,000 0.42% 26,330,153
2009-03-19 2009-03-17 2.650 9,493,626 +301,000 0.42% 25,158,109
2009-03-18 2009-03-16 2.650 9,192,626 +59,600 0.41% 24,360,459
2009-03-17 2009-03-13 2.600 9,133,026 -10,300 0.41% 23,745,868
2009-03-12 2009-03-10 2.500 9,143,326 -4,100 0.41% 22,858,315
2009-03-11 2009-03-09 2.500 9,147,426 -15,000 0.41% 22,868,565
2009-03-10 2009-03-06 2.600 9,162,426 -15,000 0.41% 23,822,308
2009-03-09 2009-03-05 2.650 9,177,426 +7,971 0.41% 24,320,179
2009-03-06 2009-03-04 2.650 9,169,455 +40,000 0.41% 24,299,056
2009-03-05 2009-03-03 2.600 9,129,455 -41,800 0.41% 23,736,583
2009-03-03 2009-02-27 2.700 9,171,255 +47,500 0.41% 24,762,388
2009-03-02 2009-02-26 2.700 9,123,755 +15,000 0.41% 24,634,138
2009-02-27 2009-02-25 2.850 9,108,755 -15,000 0.41% 25,959,952
2009-02-26 2009-02-24 2.700 9,123,755 +76,000 0.41% 24,634,138
2009-02-25 2009-02-23 2.800 9,047,755 -18,500 0.41% 25,333,714
2009-02-24 2009-02-20 2.750 9,066,255 -10,000 0.41% 24,932,201
2009-02-23 2009-02-19 2.950 9,076,255 -53,800 0.41% 26,774,952
2009-02-20 2009-02-18 2.900 9,130,055 -130,000 0.41% 26,477,160
2009-02-19 2009-02-17 2.700 9,260,055 -48,000 0.41% 25,002,148
2009-02-18 2009-02-16 2.500 9,308,055 +5,000 0.42% 23,270,138
2009-02-17 2009-02-13 2.550 9,303,055 -113,000 0.42% 23,722,790
2009-02-16 2009-02-12 2.480 9,416,055 +53,400 0.42% 23,351,816
2009-02-13 2009-02-11 2.500 9,362,655 +147,000 0.42% 23,406,638
2009-02-12 2009-02-10 2.450 9,215,655 +15,000 0.41% 22,578,355
2009-02-11 2009-02-09 2.390 9,200,655 +46,700 0.41% 21,989,565
2009-02-10 2009-02-06 2.500 9,153,955 +188,600 0.41% 22,884,888
2009-02-09 2009-02-05 2.800 8,965,355 -29,000 0.40% 25,102,994
2009-02-06 2009-02-04 2.700 8,994,355 +105,000 0.40% 24,284,758
2009-02-05 2009-02-03 2.700 8,889,355 +362,500 0.40% 24,001,258
2009-02-04 2009-02-02 2.650 8,526,855 +274,300 0.38% 22,596,166
2009-02-03 2009-01-30 2.750 8,252,555 +337,000 0.37% 22,694,526
2009-02-02 2009-01-29 2.500 7,915,555 +5,200 0.35% 19,788,888
2009-01-30 2009-01-23 2.440 7,910,355 +154,000 0.35% 19,301,266
2009-01-29 2009-01-22 2.450 7,756,355 -98,200 0.35% 19,003,070
2009-01-23 2009-01-21 2.470 7,854,555 -6,800 0.35% 19,400,751
2009-01-22 2009-01-20 2.600 7,861,355 +80,000 0.35% 20,439,523
2009-01-21 2009-01-19 2.700 7,781,355 -52,000 0.35% 21,009,658
2009-01-20 2009-01-16 2.950 7,833,355 -49,200 0.35% 23,108,397
2009-01-19 2009-01-15 2.850 7,882,555 +13,000 0.35% 22,465,282
2009-01-16 2009-01-14 3.000 7,869,555 +21,200 0.35% 23,608,665
2009-01-15 2009-01-13 3.000 7,848,355 -126,300 0.35% 23,545,065
2009-01-14 2009-01-12 2.950 7,974,655 -257,000 0.36% 23,525,232
2009-01-13 2009-01-09 3.300 8,231,655 +18,000 0.37% 27,164,462
2009-01-12 2009-01-08 3.250 8,213,655 +100,000 0.37% 26,694,379
2009-01-09 2009-01-07 3.550 8,113,655 +27,200 0.36% 28,803,475
2009-01-08 2009-01-06 3.450 8,086,455 +117,300 0.36% 27,898,270
2009-01-07 2009-01-05 3.300 7,969,155 -12,900 0.36% 26,298,212
2009-01-06 2009-01-02 3.200 7,982,055 +13,300 0.36% 25,542,576
2009-01-05 2008-12-31 3.250 7,968,755 -203,100 0.36% 25,898,454
2009-01-02 2008-12-29 3.250 8,171,855 -442,500 0.37% 26,558,529
2008-12-30 2008-12-24 2.950 8,614,355 -217,700 0.46% 25,412,347
2008-12-29 2008-12-22 2.380 8,832,055 -159,900 0.47% 21,020,291
2008-12-23 2008-12-19 2.440 8,991,955 +144,656 0.48% 21,940,370
2008-12-22 2008-12-18 2.350 8,847,299 +337,000 0.47% 20,791,153
2008-12-19 2008-12-17 2.350 8,510,299 +9,400 0.46% 19,999,203
2008-12-18 2008-12-16 2.220 8,500,899 -357,000 0.46% 18,871,996
2008-12-17 2008-12-15 2.380 8,857,899 +454,400 0.48% 21,081,800
2008-12-16 2008-12-12 2.300 8,403,499 -150,200 0.45% 19,328,048
2008-12-15 2008-12-11 2.150 8,553,699 +268,000 0.46% 18,390,453
2008-12-12 2008-12-10 2.080 8,285,699 +190,000 0.44% 17,234,254
2008-12-11 2008-12-09 1.800 8,095,699 -35,000 0.43% 14,572,258
2008-12-10 2008-12-08 1.800 8,130,699 +114,000 0.44% 14,635,258
2008-12-09 2008-12-05 1.690 8,016,699 +30,000 0.43% 13,548,221
2008-12-08 2008-12-04 1.730 7,986,699 +28,000 0.43% 13,816,989
2008-12-05 2008-12-03 1.570 7,958,699 +173,500 0.43% 12,495,157
2008-12-04 2008-12-02 1.540 7,785,199 -147,000 0.42% 11,989,206
2008-12-03 2008-12-01 1.570 7,932,199 +304,000 0.43% 12,453,552
2008-12-02 2008-11-28 1.490 7,628,199 +31,500 0.41% 11,366,017
2008-12-01 2008-11-27 1.500 7,596,699 +51,500 0.41% 11,395,048
2008-11-27 2008-11-25 1.520 7,545,199 +70,000 0.41% 11,468,702
2008-11-26 2008-11-24 1.490 7,475,199 +70,000 0.40% 11,138,047
2008-11-25 2008-11-21 1.520 7,405,199 +25,300 0.40% 11,255,902
2008-11-24 2008-11-20 1.540 7,379,899 -102,500 0.40% 11,365,044
2008-11-21 2008-11-19 1.580 7,482,399 +52,600 0.40% 11,822,190
2008-11-20 2008-11-18 1.650 7,429,799 +103,000 0.40% 12,259,168
2008-11-19 2008-11-17 1.640 7,326,799 -21,500 0.39% 12,015,950
2008-11-18 2008-11-14 1.670 7,348,299 +20,000 0.39% 12,271,659
2008-11-17 2008-11-13 1.780 7,328,299 +31,400 0.39% 13,044,372
2008-11-14 2008-11-12 1.730 7,296,899 +448,300 0.39% 12,623,635
2008-11-13 2008-11-11 2.000 6,848,599 +195,700 0.37% 13,697,198
2008-11-07 2008-11-05 1.670 6,652,899 -46,000 0.36% 11,110,341
2008-11-06 2008-11-04 1.720 6,698,899 -17,000 0.36% 11,522,106
2008-11-05 2008-11-03 1.470 6,715,899 +20,000 0.36% 9,872,372
2008-11-04 2008-10-31 1.440 6,695,899 +8,000 0.36% 9,642,095
2008-11-03 2008-10-30 1.340 6,687,899 +7,000 0.36% 8,961,785
2008-10-31 2008-10-29 1.300 6,680,899 +36,300 0.36% 8,685,169
2008-10-30 2008-10-28 1.250 6,644,599 +98,000 0.36% 8,305,749
2008-10-29 2008-10-27 1.170 6,546,599 -8,000 0.35% 7,659,521
2008-10-28 2008-10-24 1.300 6,554,599 -49,900 0.35% 8,520,979
2008-10-27 2008-10-23 1.510 6,604,499 -70,200 0.35% 9,972,793
2008-10-24 2008-10-22 1.650 6,674,699 +600 0.36% 11,013,253
2008-10-23 2008-10-21 1.700 6,674,099 +5,000 0.36% 11,345,968
2008-10-22 2008-10-20 1.690 6,669,099 -10,000 0.36% 11,270,777
2008-10-21 2008-10-17 1.710 6,679,099 -39,300 0.36% 11,421,259
2008-10-20 2008-10-16 1.680 6,718,399 -5,000 0.36% 11,286,910
2008-10-16 2008-10-14 1.820 6,723,399 +10,000 0.36% 12,236,586
2008-10-15 2008-10-13 1.820 6,713,399 +46,000 0.36% 12,218,386
2008-10-14 2008-10-10 1.720 6,667,399 +5,000 0.36% 11,467,926
2008-10-13 2008-10-09 1.960 6,662,399 -133,000 0.36% 13,058,302
2008-10-10 2008-10-08 1.950 6,795,399 +15,500 0.36% 13,251,028
2008-10-09 2008-10-06 2.290 6,779,899 -10,000 0.36% 15,525,969
2008-10-08 2008-10-03 2.430 6,789,899 -73,200 0.36% 16,499,455
2008-10-03 2008-09-30 2.340 6,863,099 -61,900 0.37% 16,059,652
2008-10-02 2008-09-29 2.200 6,924,999 +1,000 0.37% 15,234,998
2008-09-30 2008-09-26 2.290 6,923,999 -54,900 0.37% 15,855,958
2008-09-29 2008-09-25 2.300 6,978,899 +54,700 0.37% 16,051,468
2008-09-26 2008-09-24 2.420 6,924,199 +130,000 0.37% 16,756,562
2008-09-25 2008-09-23 2.490 6,794,199 -97,200 0.37% 16,917,556
2008-09-24 2008-09-22 2.700 6,891,399 -33,700 0.37% 18,606,777
2008-09-23 2008-09-19 2.550 6,925,099 +176,200 0.37% 17,659,002
2008-09-22 2008-09-18 2.600 6,748,899 -187,500 0.36% 17,547,137
2008-09-19 2008-09-17 2.950 6,936,399 -162,800 0.37% 20,462,377
2008-09-18 2008-09-16 3.100 7,099,199 -23,000 0.38% 22,007,517
2008-09-16 2008-09-11 3.450 7,122,199 +32,000 0.38% 24,571,587
2008-09-12 2008-09-10 3.600 7,090,199 +23,500 0.38% 25,524,716
2008-09-11 2008-09-09 3.700 7,066,699 -23,019 0.38% 26,146,786
2008-09-10 2008-09-08 3.550 7,089,718 +2,000 0.38% 25,168,499
2008-09-09 2008-09-05 3.550 7,087,718 -6,300 0.38% 25,161,399
2008-09-08 2008-09-04 3.750 7,094,018 +1,600 0.38% 26,602,568
2008-09-05 2008-09-03 3.750 7,092,418 +132,000 0.38% 26,596,568
2008-09-04 2008-09-02 3.600 6,960,418 +3,019 0.37% 25,057,505
2008-09-02 2008-08-29 3.650 6,957,399 -800 0.37% 25,394,506
2008-09-01 2008-08-28 3.550 6,958,199 -35,800 0.37% 24,701,606
2008-08-29 2008-08-27 3.550 6,993,999 +5,000 0.38% 24,828,696
2008-08-28 2008-08-26 3.550 6,988,999 +20,700 0.38% 24,810,946
2008-08-27 2008-08-25 3.600 6,968,299 +5,000 0.37% 25,085,876
2008-08-26 2008-08-21 3.500 6,963,299 +1,000 0.37% 24,371,546
2008-08-25 2008-08-20 3.650 6,962,299 -150,000 0.37% 25,412,391
2008-08-21 2008-08-19 3.600 7,112,299 -45,100 0.38% 25,604,276
2008-08-19 2008-08-15 3.500 7,157,399 +5,800 0.38% 25,050,896
2008-08-18 2008-08-14 3.450 7,151,599 -13,000 0.38% 24,673,017
2008-08-15 2008-08-13 3.450 7,164,599 -2,300 0.39% 24,717,867
2008-08-14 2008-08-12 3.450 7,166,899 -578,000 0.39% 24,725,802
2008-08-13 2008-08-11 3.350 7,744,899 +117,400 0.42% 25,945,412
2008-08-12 2008-08-08 3.650 7,627,499 +76,000 0.41% 27,840,371
2008-08-11 2008-08-07 3.850 7,551,499 +90,800 0.41% 29,073,271
2008-08-08 2008-08-05 4.150 7,460,699 -67,000 0.40% 30,961,901
2008-08-07 2008-08-04 4.200 7,527,699 +5,000 0.40% 31,616,336
2008-08-04 2008-07-31 4.200 7,522,699 +6,000 0.40% 31,595,336
2008-08-01 2008-07-30 4.250 7,516,699 +64,800 0.40% 31,945,971
2008-07-31 2008-07-29 4.150 7,451,899 +5,000 0.40% 30,925,381
2008-07-30 2008-07-28 4.300 7,446,899 +30,000 0.40% 32,021,666
2008-07-29 2008-07-25 4.350 7,416,899 -5,600 0.40% 32,263,511
2008-07-28 2008-07-24 4.400 7,422,499 -9,200 0.40% 32,658,996
2008-07-25 2008-07-23 4.550 7,431,699 -99,900 0.40% 33,814,230
2008-07-24 2008-07-22 4.550 7,531,599 -41,700 0.41% 34,268,775
2008-07-23 2008-07-21 4.100 7,573,299 -29,800 0.41% 31,050,526
2008-07-22 2008-07-18 4.050 7,603,099 +19,800 0.41% 30,792,551
2008-07-21 2008-07-17 4.150 7,583,299 -49,800 0.41% 31,470,691
2008-07-18 2008-07-16 4.100 7,633,099 +35,300 0.41% 31,295,706
2008-07-17 2008-07-15 4.100 7,597,799 +20,000 0.41% 31,150,976
2008-07-16 2008-07-14 4.300 7,577,799 -7,500 0.41% 32,584,536
2008-07-15 2008-07-11 4.300 7,585,299 -10,500 0.41% 32,616,786
2008-07-14 2008-07-10 4.200 7,595,799 -321,900 0.41% 31,902,356
2008-07-11 2008-07-09 4.100 7,917,699 +6,800 0.43% 32,462,566
2008-07-10 2008-07-08 3.950 7,910,899 +262,600 0.43% 31,248,051
2008-07-09 2008-07-07 4.200 7,648,299 -191,500 0.41% 32,122,856
2008-07-08 2008-07-04 4.050 7,839,799 +147,400 0.42% 31,751,186
2008-07-07 2008-07-03 4.150 7,692,399 +60,000 0.41% 31,923,456
2008-07-04 2008-07-02 4.350 7,632,399 -140,000 0.41% 33,200,936
2008-07-03 2008-06-30 4.450 7,772,399 -94,500 0.42% 34,587,176
2008-07-02 2008-06-27 4.550 7,866,899 -101,000 0.42% 35,794,390
2008-06-30 2008-06-26 4.500 7,967,899 -72,400 0.43% 35,855,546
2008-06-27 2008-06-25 4.650 8,040,299 -36,000 0.43% 37,387,390
2008-06-26 2008-06-24 4.650 8,076,299 -93,200 0.43% 37,554,790
2008-06-25 2008-06-23 4.750 8,169,499 +219,100 0.44% 38,805,120
2008-06-24 2008-06-20 4.750 7,950,399 +3,000 0.43% 37,764,395
2008-06-23 2008-06-19 4.750 7,947,399 -84,000 0.43% 37,750,145
2008-06-20 2008-06-18 4.900 8,031,399 -218,500 0.43% 39,353,855
2008-06-19 2008-06-17 4.800 8,249,899 -96,300 0.44% 39,599,515
2008-06-18 2008-06-16 4.900 8,346,199 -458,200 0.45% 40,896,375
2008-06-17 2008-06-13 4.800 8,804,399 +20,800 0.47% 42,261,115
2008-06-16 2008-06-12 4.950 8,783,599 -365,700 0.47% 43,478,815
2008-06-13 2008-06-11 5.100 9,149,299 -28,700 0.49% 46,661,425
2008-06-12 2008-06-10 5.000 9,177,999 +21,500 0.49% 45,889,995
2008-06-11 2008-06-06 5.300 9,156,499 +16,000 0.49% 48,529,445
2008-06-10 2008-06-05 5.400 9,140,499 -891,500 0.49% 49,358,695
2008-06-06 2008-06-04 5.200 10,031,999 +487,500 0.54% 52,166,395
2008-06-05 2008-06-03 5.200 9,544,499 -20,000 0.51% 49,631,395
2008-06-04 2008-06-02 5.100 9,564,499 -78,300 0.51% 48,778,945
2008-06-03 2008-05-30 4.800 9,642,799 +239,000 0.52% 46,285,435
2008-06-02 2008-05-29 5.400 9,403,799 +474,400 0.51% 50,780,515
2008-05-30 2008-05-28 5.400 8,929,399 +154,800 0.48% 48,218,755
2008-05-29 2008-05-27 5.700 8,774,599 -85,800 0.47% 50,015,214
2008-05-28 2008-05-26 5.400 8,860,399 -126,800 0.48% 47,846,155
2008-05-27 2008-05-23 5.400 8,987,199 -9,000 0.48% 48,530,875
2008-05-26 2008-05-22 5.400 8,996,199 +58,200 0.48% 48,579,475
2008-05-23 2008-05-21 5.300 8,937,999 +14,000 0.48% 47,371,395
2008-05-22 2008-05-20 5.300 8,923,999 +38,600 0.48% 47,297,195
2008-05-21 2008-05-19 5.600 8,885,399 -84,100 0.48% 49,758,234
2008-05-20 2008-05-16 5.400 8,969,499 -175,900 0.48% 48,435,295
2008-05-19 2008-05-15 5.700 9,145,399 +621,700 0.49% 52,128,774
2008-05-16 2008-05-14 5.600 8,523,699 +102,000 0.46% 47,732,714
2008-05-15 2008-05-13 5.700 8,421,699 +58,100 0.45% 48,003,684
2008-05-14 2008-05-09 5.900 8,363,599 +215,300 0.45% 49,345,234
2008-05-13 2008-05-08 6.000 8,148,299 +24,700 0.44% 48,889,794
2008-05-09 2008-05-07 6.000 8,123,599 +210,100 0.44% 48,741,594
2008-05-08 2008-05-06 6.400 7,913,499 -1,460,400 0.43% 50,646,394
2008-05-07 2008-05-05 6.700 9,373,899 +1,904,200 0.50% 62,805,123
2008-05-06 2008-05-02 6.100 7,469,699 -171,000 0.40% 45,565,164
2008-05-05 2008-04-30 5.900 7,640,699 -49,600 0.41% 45,080,124
2008-05-02 2008-04-29 6.100 7,690,299 +15,000 0.41% 46,910,824
2008-04-30 2008-04-28 5.800 7,675,299 +248,100 0.41% 44,516,734
2008-04-29 2008-04-25 5.900 7,427,199 -65,300 0.40% 43,820,474
2008-04-28 2008-04-24 6.200 7,492,499 -57,200 0.40% 46,453,494
2008-04-25 2008-04-23 6.100 7,549,699 -144,100 0.41% 46,053,164
2008-04-24 2008-04-22 5.600 7,693,799 +63,500 0.41% 43,085,274
2008-04-23 2008-04-21 5.600 7,630,299 +466,400 0.41% 42,729,674
2008-04-22 2008-04-18 5.700 7,163,899 -14,200 0.39% 40,834,224
2008-04-21 2008-04-17 5.500 7,178,099 +1,964,800 0.39% 39,479,544
2008-04-18 2008-04-16 5.600 5,213,299 +586,300 0.28% 29,194,474
2008-04-17 2008-04-15 6.900 4,626,999 -1,191,400 0.25% 31,926,293
2008-04-16 2008-04-14 4.850 5,818,399 +45,900 0.31% 28,219,235
2008-04-15 2008-04-11 5.000 5,772,499 +12,000 0.31% 28,862,495
2008-04-14 2008-04-10 5.100 5,760,499 +450,600 0.31% 29,378,545
2008-04-11 2008-04-09 5.200 5,309,899 -89,400 0.29% 27,611,475
2008-04-10 2008-04-08 5.000 5,399,299 +123,600 0.29% 26,996,495
2008-04-09 2008-04-07 5.200 5,275,699 +492,400 0.28% 27,433,635
2008-04-08 2008-04-03 5.500 4,783,299 -216,000 0.26% 26,308,144
2008-04-07 2008-04-02 5.400 4,999,299 +1,800 0.27% 26,996,215
2008-04-03 2008-04-01 5.400 4,997,499 -776,400 0.27% 26,986,495
2008-04-02 2008-03-31 5.400 5,773,899 +38,500 0.31% 31,179,055
2008-04-01 2008-03-28 5.500 5,735,399 +185,000 0.31% 31,544,694
2008-03-31 2008-03-27 5.700 5,550,399 -245,000 0.30% 31,637,274
2008-03-28 2008-03-26 5.200 5,795,399 -180,500 0.31% 30,136,075
2008-03-27 2008-03-25 5.300 5,975,899 +114,700 0.32% 31,672,265
2008-03-26 2008-03-20 4.550 5,861,199 +390,200 0.32% 26,668,455
2008-03-25 2008-03-19 4.400 5,470,999 +15,000 0.29% 24,072,396
2008-03-20 2008-03-18 4.350 5,455,999 -1,300 0.29% 23,733,596
2008-03-19 2008-03-17 4.500 5,457,299 +58,800 0.29% 24,557,846
2008-03-18 2008-03-14 4.750 5,398,499 +13,200 0.29% 25,642,870
2008-03-17 2008-03-13 4.950 5,385,299 +12,800 0.29% 26,657,230
2008-03-14 2008-03-12 5.000 5,372,499 -13,600 0.29% 26,862,495
2008-03-13 2008-03-11 5.100 5,386,099 +111,600 0.29% 27,469,105
2008-03-12 2008-03-10 5.300 5,274,499 +147,000 0.28% 27,954,845
2008-03-11 2008-03-07 5.600 5,127,499 +901,300 0.28% 28,713,994
2008-03-10 2008-03-06 5.600 4,226,199 +29,300 0.23% 23,666,714
2008-03-07 2008-03-05 5.800 4,196,899 +210,000 0.23% 24,342,014
2008-03-06 2008-03-04 6.100 3,986,899 -6,900 0.21% 24,320,084
2008-03-05 2008-03-03 6.300 3,993,799 -4,800 0.21% 25,160,934
2008-03-04 2008-02-29 6.300 3,998,599 +86,700 0.22% 25,191,174
2008-03-03 2008-02-28 6.300 3,911,899 +9,800 0.21% 24,644,964
2008-02-29 2008-02-27 6.200 3,902,099 +6,100 0.21% 24,193,014
2008-02-28 2008-02-26 6.300 3,895,999 +2,500 0.21% 24,544,794
2008-02-27 2008-02-25 6.300 3,893,499 +19,979 0.21% 24,529,044
2008-02-26 2008-02-22 6.300 3,873,520 -12,000 0.21% 24,403,176
2008-02-22 2008-02-20 6.400 3,885,520 +1,316 0.21% 24,867,328
2008-02-19 2008-02-15 6.500 3,884,204 -100,000 0.21% 25,247,326
2008-02-18 2008-02-14 6.500 3,984,204 +7,800 0.21% 25,897,326
2008-02-13 2008-02-11 6.300 3,976,404 -1,100 0.21% 25,051,345
2008-02-12 2008-02-06 6.500 3,977,504 +900 0.21% 25,853,776
2008-02-11 2008-02-04 6.700 3,976,604 -57,500 0.21% 26,643,247
2008-02-05 2008-02-01 6.500 4,034,104 +62,100 0.22% 26,221,676
2008-02-04 2008-01-31 6.300 3,972,004 +48,000 0.21% 25,023,625
2008-02-01 2008-01-30 6.400 3,924,004 -4,000 0.21% 25,113,626
2008-01-31 2008-01-29 6.500 3,928,004 -600 0.21% 25,532,026
2008-01-30 2008-01-28 6.300 3,928,604 -4,700 0.21% 24,750,205
2008-01-29 2008-01-25 6.700 3,933,304 +25,600 0.21% 26,353,137
2008-01-28 2008-01-24 6.600 3,907,704 -45,700 0.21% 25,790,846
2008-01-25 2008-01-23 6.400 3,953,404 -10,600 0.21% 25,301,786
2008-01-24 2008-01-22 6.400 3,964,004 +58,100 0.21% 25,369,626
2008-01-23 2008-01-21 6.800 3,905,904 +1,700 0.21% 26,560,147
2008-01-22 2008-01-18 7.000 3,904,204 +119,400 0.21% 27,329,428
2008-01-21 2008-01-17 7.000 3,784,804 -1,100 0.20% 26,493,628
2008-01-18 2008-01-16 7.100 3,785,904 -5,800 0.20% 26,879,918
2008-01-17 2008-01-15 7.500 3,791,704 +10,900 0.20% 28,437,780
2008-01-15 2008-01-11 7.600 3,780,804 +2,100 0.20% 28,734,110
2008-01-14 2008-01-10 7.600 3,778,704 -5,000 0.20% 28,718,150
2008-01-11 2008-01-09 7.600 3,783,704 +6,000 0.20% 28,756,150
2008-01-10 2008-01-08 7.800 3,777,704 -20,900 0.20% 29,466,091
2008-01-09 2008-01-07 7.600 3,798,604 +14,200 0.20% 28,869,390
2008-01-07 2008-01-03 7.700 3,784,404 +5,200 0.20% 29,139,911
2008-01-04 2008-01-02 7.900 3,779,204 -35,300 0.20% 29,855,712
2008-01-03 2007-12-31 8.200 3,814,504 -100,120 0.21% 31,278,933
2008-01-02 2007-12-27 8.300 3,914,624 -21,100 0.21% 32,491,379
2007-12-28 2007-12-24 7.400 3,935,724 -6,400 0.21% 29,124,358
2007-12-27 2007-12-20 7.200 3,942,124 -10,000 0.21% 28,383,293
2007-12-21 2007-12-19 7.200 3,952,124 +9,000 0.21% 28,455,293
2007-12-20 2007-12-18 7.400 3,943,124 -88,800 0.21% 29,179,118
2007-12-19 2007-12-17 7.400 4,031,924 -207,300 0.22% 29,836,238
2007-12-18 2007-12-14 7.300 4,239,224 +60,400 0.23% 30,946,335
2007-12-17 2007-12-13 7.600 4,178,824 -105,900 0.23% 31,759,062
2007-12-14 2007-12-12 7.700 4,284,724 -62,200 0.23% 32,992,375
2007-12-13 2007-12-11 7.900 4,346,924 +11,705 0.23% 34,340,700
2007-12-12 2007-12-10 7.800 4,335,219 +14,800 0.23% 33,814,708
2007-12-11 2007-12-07 7.900 4,320,419 -165,500 0.23% 34,131,310
2007-12-10 2007-12-06 7.600 4,485,919 +26,200 0.24% 34,092,984
2007-12-07 2007-12-05 7.600 4,459,719 -23,000 0.24% 33,893,864
2007-12-06 2007-12-04 7.300 4,482,719 -257,100 0.24% 32,723,849
2007-12-05 2007-12-03 7.300 4,739,819 +401,800 0.26% 34,600,679
2007-12-04 2007-11-30 7.300 4,338,019 +65,800 0.23% 31,667,539
2007-12-03 2007-11-29 7.200 4,272,219 +30,200 0.23% 30,759,977
2007-11-30 2007-11-28 7.300 4,242,019 +40,000 0.23% 30,966,739
2007-11-29 2007-11-27 7.500 4,202,019 -61,000 0.23% 31,515,142
2007-11-28 2007-11-26 7.500 4,263,019 -14,500 0.23% 31,972,642
2007-11-27 2007-11-23 7.300 4,277,519 -9,000 0.23% 31,225,889
2007-11-26 2007-11-22 7.300 4,286,519 +50,200 0.23% 31,291,589
2007-11-23 2007-11-21 7.400 4,236,319 -10,300 0.23% 31,348,761
2007-11-22 2007-11-20 7.600 4,246,619 +68,000 0.23% 32,274,304
2007-11-21 2007-11-19 7.600 4,178,619 +138,600 0.23% 31,757,504
2007-11-20 2007-11-16 7.900 4,040,019 -2,400 0.22% 31,916,150
2007-11-19 2007-11-15 7.900 4,042,419 -68,600 0.22% 31,935,110
2007-11-16 2007-11-14 8.100 4,111,019 +52,400 0.22% 33,299,254
2007-11-15 2007-11-13 8.300 4,058,619 +13,500 0.22% 33,686,538
2007-11-14 2007-11-12 8.300 4,045,119 -63,100 0.22% 33,574,488
2007-11-13 2007-11-09 8.600 4,108,219 +57,100 0.22% 35,330,683
2007-11-12 2007-11-08 8.600 4,051,119 -21,000 0.22% 34,839,623
2007-11-09 2007-11-07 8.800 4,072,119 +52,000 0.22% 35,834,647
2007-11-08 2007-11-06 9.000 4,020,119 -14,100 0.22% 36,181,071
2007-11-07 2007-11-05 8.700 4,034,219 -24,600 0.22% 35,097,705
2007-11-06 2007-11-02 8.700 4,058,819 -206,600 0.22% 35,311,725
2007-11-05 2007-11-01 8.700 4,265,419 +185,200 0.23% 37,109,145
2007-11-02 2007-10-31 8.800 4,080,219 +364,600 0.22% 35,905,927
2007-11-01 2007-10-30 8.900 3,715,619 +62,300 0.20% 33,069,009
2007-10-31 2007-10-29 9.000 3,653,319 +72,200 0.20% 32,879,871
2007-10-30 2007-10-26 9.300 3,581,119 +25,600 0.19% 33,304,407
2007-10-29 2007-10-25 9.300 3,555,519 +86,600 0.19% 33,066,327
2007-10-26 2007-10-24 9.300 3,468,919 +77,300 0.19% 32,260,947
2007-10-25 2007-10-23 9.500 3,391,619 +28,400 0.18% 32,220,380
2007-10-24 2007-10-22 9.500 3,363,219 +52,000 0.18% 31,950,580
2007-10-23 2007-10-18 9.400 3,311,219 +3,200 0.18% 31,125,459
2007-10-22 2007-10-17 9.500 3,308,019 +7,100 0.18% 31,426,180
2007-10-18 2007-10-16 9.600 3,300,919 +1,400 0.18% 31,688,822
2007-10-17 2007-10-15 9.700 3,299,519 +14,800 0.18% 32,005,334
2007-10-16 2007-10-12 9.800 3,284,719 -40,900 0.18% 32,190,246
2007-10-15 2007-10-11 10.100 3,325,619 +300 0.18% 33,588,752
2007-10-12 2007-10-10 10.100 3,325,319 +92,400 0.18% 33,585,722
2007-10-11 2007-10-09 10.200 3,232,919 -235,000 0.17% 32,975,774
2007-10-10 2007-10-08 10.100 3,467,919 +131,800 0.19% 35,025,982
2007-10-09 2007-10-05 10.100 3,336,119 +159,200 0.18% 33,694,802
2007-10-08 2007-10-04 10.100 3,176,919 -613,400 0.17% 32,086,882
2007-10-05 2007-10-03 9.700 3,790,319 -246,500 0.20% 36,766,094
2007-10-04 2007-10-02 10.100 4,036,819 +58,500 0.22% 40,771,872
2007-10-03 2007-09-28 9.200 3,978,319 +125,600 0.21% 36,600,535
2007-10-02 2007-09-27 8.900 3,852,719 +22,500 0.21% 34,289,199
2007-09-28 2007-09-25 8.800 3,830,219 +42,300 0.21% 33,705,927
2007-09-27 2007-09-24 8.900 3,787,919 +9,400 0.20% 33,712,479
2007-09-25 2007-09-21 8.900 3,778,519 +97,800 0.20% 33,628,819
2007-09-24 2007-09-20 9.200 3,680,719 +117,900 0.20% 33,862,615
2007-09-21 2007-09-19 9.000 3,562,819 -122,600 0.19% 32,065,371
2007-09-20 2007-09-18 9.000 3,685,419 +93,600 0.20% 33,168,771
2007-09-19 2007-09-17 8.900 3,591,819 +51,100 0.19% 31,967,189
2007-09-18 2007-09-14 9.300 3,540,719 +42,000 0.19% 32,928,687
2007-09-17 2007-09-13 9.300 3,498,719 -27,200 0.19% 32,538,087
2007-09-14 2007-09-12 9.200 3,525,919 -28,000 0.19% 32,438,455
2007-09-13 2007-09-11 8.900 3,553,919 -26,000 0.19% 31,629,879
2007-09-12 2007-09-10 8.900 3,579,919 +35,700 0.19% 31,861,279
2007-09-11 2007-09-07 9.200 3,544,219 -99,800 0.19% 32,606,815
2007-09-10 2007-09-06 9.100 3,644,019 -40,200 0.20% 33,160,573
2007-09-07 2007-09-05 9.100 3,684,219 +220,100 0.20% 33,526,393
2007-09-06 2007-09-04 9.100 3,464,119 +89,600 0.19% 31,523,483
2007-09-05 2007-09-03 9.500 3,374,519 -92,800 0.18% 32,057,930
2007-09-04 2007-08-31 9.100 3,467,319 -39,700 0.19% 31,552,603
2007-09-03 2007-08-30 9.000 3,507,019 +198,400 0.19% 31,563,171
2007-08-31 2007-08-29 8.800 3,308,619 -219,700 0.18% 29,115,847
2007-08-30 2007-08-28 8.700 3,528,319 +52,000 0.19% 30,696,375
2007-08-29 2007-08-27 9.000 3,476,319 -1,428,800 0.19% 31,286,871
2007-08-28 2007-08-24 8.800 4,905,119 -131,900 0.26% 43,165,047
2007-08-27 2007-08-23 8.600 5,037,019 +149,400 0.27% 43,318,363
2007-08-24 2007-08-22 8.900 4,887,619 -22,200 0.26% 43,499,809
2007-08-23 2007-08-21 8.500 4,909,819 -4,000 0.27% 41,733,462
2007-08-22 2007-08-20 8.900 4,913,819 -116,900 0.27% 43,732,989
2007-08-21 2007-08-17 8.600 5,030,719 -18,300 0.27% 43,264,183
2007-08-20 2007-08-16 8.700 5,049,019 -265,300 0.27% 43,926,465
2007-08-17 2007-08-15 9.000 5,314,319 -267,900 0.29% 47,828,871
2007-08-16 2007-08-14 9.200 5,582,219 -29,000 0.30% 51,356,415
2007-08-15 2007-08-13 9.000 5,611,219 -47,700 0.30% 50,500,971
2007-08-14 2007-08-10 9.200 5,658,919 -31,000 0.31% 52,062,055
2007-08-13 2007-08-09 9.300 5,689,919 -539,700 0.31% 52,916,247
2007-08-10 2007-08-08 9.500 6,229,619 +15,400 0.34% 59,181,380
2007-08-09 2007-08-07 9.300 6,214,219 -26,500 0.34% 57,792,237
2007-08-08 2007-08-06 9.400 6,240,719 -25,000 0.34% 58,662,759
2007-08-07 2007-08-03 9.700 6,265,719 +10,800 0.34% 60,777,474
2007-08-06 2007-08-02 9.500 6,254,919 +100,300 0.34% 59,421,730
2007-08-03 2007-08-01 9.800 6,154,619 +144,400 0.33% 60,315,266
2007-08-02 2007-07-31 10.300 6,010,219 +447,000 0.32% 61,905,256
2007-08-01 2007-07-30 10.100 5,563,219 -169,800 0.30% 56,188,512
2007-07-31 2007-07-27 10.400 5,733,019 +470,400 0.31% 59,623,398
2007-07-30 2007-07-26 11.000 5,262,619 +122,220 0.28% 57,888,809
2007-07-27 2007-07-25 11.000 5,140,399 +1,200 0.28% 56,544,389
2007-07-26 2007-07-24 11.100 5,139,199 +46,900 0.28% 57,045,109
2007-07-25 2007-07-23 11.100 5,092,299 +20,500 0.28% 56,524,519
2007-07-24 2007-07-20 11.200 5,071,799 -2,200 0.27% 56,804,149
2007-07-23 2007-07-19 11.200 5,073,999 +491,600 0.27% 56,828,789
2007-07-20 2007-07-18 11.300 4,582,399 +67,500 0.25% 51,781,109
2007-07-19 2007-07-17 11.200 4,514,899 +992,900 0.24% 50,566,869
2007-07-18 2007-07-16 11.000 3,521,999 -477,300 0.19% 38,741,989
2007-07-17 2007-07-13 11.200 3,999,299 -174,600 0.22% 44,792,149
2007-07-16 2007-07-12 11.000 4,173,899 -41,300 0.23% 45,912,889
2007-07-13 2007-07-11 11.400 4,215,199 +51,700 0.23% 48,053,269
2007-07-12 2007-07-10 11.700 4,163,499 +584,800 0.23% 48,712,938
2007-07-11 2007-07-09 11.200 3,578,699 +223,400 0.19% 40,081,429
2007-07-10 2007-07-06 10.700 3,355,299 -92,100 0.18% 35,901,699
2007-07-09 2007-07-05 10.600 3,447,399 -600,400 0.19% 36,542,429
2007-07-06 2007-07-04 10.600 4,047,799 -447,600 0.22% 42,906,669
2007-07-05 2007-07-03 10.800 4,495,399 -379,000 0.24% 48,550,309
2007-07-04 2007-06-29 10.700 4,874,399 -287,000 0.26% 52,156,069
2007-07-03 2007-06-28 10.800 5,161,399 +604,700 0.28% 55,743,109
2007-06-29 2007-06-27 10.800 4,556,699 +179,500 0.25% 49,212,349
2007-06-28 2007-06-26 11.000 4,377,199 +171,400 0.24% 48,149,189
2007-06-27 2007-06-25 11.100 4,205,799 +1,236,400 0.23% 46,684,369
2007-06-26 2007-06-22 11.200 2,969,399 0.16% 33,257,269

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top