History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WILBY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 -80,000
2024-03-14 2024-03-12 17.240 80,000 -100 0.00% 1,379,200
2024-03-13 2024-03-11 17.060 80,100 -100 0.00% 1,366,506
2024-02-23 2024-02-21 15.040 80,200 -100 0.00% 1,206,208
2024-02-14 2024-02-07 14.120 80,300 -100 0.00% 1,133,836
2024-02-08 2024-02-06 15.340 80,400 -5,000 0.00% 1,233,336
2024-02-01 2024-01-30 14.420 85,400 -1,000 0.00% 1,231,468
2023-06-16 2023-06-14 22.650 86,400 -600 0.00% 1,956,960
2023-06-09 2023-06-07 21.700 87,000 -1,000 0.00% 1,887,900
2023-05-10 2023-05-08 20.800 88,000 +1,000 0.00% 1,830,400
2023-04-18 2023-04-14 23.900 87,000 -2,000 0.00% 2,079,300
2022-12-30 2022-12-28 16.920 89,000 -4,000 0.00% 1,505,880
2022-12-29 2022-12-23 16.740 93,000 +4,000 0.00% 1,556,820
2022-03-24 2022-03-22 17.700 89,000 -100 0.00% 1,575,300
2021-11-19 2021-11-17 22.600 89,100 -1,000 0.00% 2,013,660
2021-11-16 2021-11-12 22.600 90,100 +1,000 0.00% 2,036,260
2021-11-15 2021-11-11 23.500 89,100 -1,000 0.00% 2,093,850
2021-09-20 2021-09-16 22.400 90,100 +1,000 0.00% 2,018,240
2021-09-10 2021-09-08 23.250 89,100 +1,000 0.00% 2,071,575
2021-09-02 2021-08-31 23.800 88,100 +1,000 0.00% 2,096,780
2021-08-10 2021-08-06 28.150 87,100 -1,000 0.00% 2,451,865
2021-08-04 2021-08-02 27.050 88,100 -2,000 0.00% 2,383,105
2021-08-03 2021-07-30 27.150 90,100 -1,000 0.00% 2,446,215
2021-07-29 2021-07-27 25.550 91,100 -2,000 0.00% 2,327,605
2021-05-17 2021-05-13 23.800 93,100 -1,000 0.00% 2,215,780
2021-05-13 2021-05-11 23.000 94,100 +3,000 0.00% 2,164,300
2021-02-09 2021-02-05 24.400 91,100 +2,000 0.00% 2,222,840
2021-01-27 2021-01-25 30.000 89,100 -1,000 0.00% 2,673,000
2021-01-26 2021-01-22 27.250 90,100 +1,000 0.00% 2,455,225
2021-01-20 2021-01-18 29.250 89,100 -1,000 0.00% 2,606,175
2021-01-19 2021-01-15 27.650 90,100 -1,500 0.00% 2,491,265
2021-01-18 2021-01-14 28.150 91,600 +1,500 0.00% 2,578,540
2021-01-14 2021-01-12 27.000 90,100 -2,000 0.00% 2,432,700
2021-01-13 2021-01-11 25.300 92,100 -1,500 0.00% 2,330,130
2021-01-12 2021-01-08 25.000 93,600 +1,500 0.00% 2,340,000
2021-01-08 2021-01-06 22.000 92,100 -10,000 0.00% 2,026,200
2021-01-07 2021-01-05 19.480 102,100 +10,000 0.00% 1,988,908
2021-01-05 2020-12-31 22.100 92,100 -20,000 0.00% 2,035,410
2020-12-28 2020-12-22 18.960 112,100 +10,000 0.00% 2,125,416
2020-12-23 2020-12-21 19.140 102,100 +10,000 0.00% 1,954,194
2020-11-11 2020-11-09 24.700 92,100 -300 0.00% 2,274,870
2020-11-05 2020-11-03 23.850 92,400 -1,000 0.00% 2,203,740
2020-09-09 2020-09-07 18.240 93,400 -1,600 0.00% 1,703,616
2020-09-08 2020-09-04 23.650 95,000 -2,000 0.00% 2,246,750
2020-09-02 2020-08-31 24.900 97,000 +1,000 0.00% 2,415,300
2020-09-01 2020-08-28 25.750 96,000 +2,000 0.00% 2,472,000
2020-08-27 2020-08-25 25.950 94,000 +50,000 0.00% 2,439,300
2020-08-20 2020-08-18 26.600 44,000 +1,000 0.00% 1,170,400
2020-08-17 2020-08-13 27.450 43,000 +2,000 0.00% 1,180,350
2020-08-13 2020-08-11 27.700 41,000 -1,000 0.00% 1,135,700
2020-08-06 2020-08-04 30.500 42,000 +5,000 0.00% 1,281,000
2020-07-29 2020-07-27 24.850 37,000 -5,000 0.00% 919,450
2020-07-28 2020-07-24 25.650 42,000 +29,500 0.00% 1,077,300
2020-07-23 2020-07-21 29.350 12,500 +600 0.00% 366,875
2020-07-17 2020-07-15 38.450 11,900 +500 0.00% 457,555
2020-07-15 2020-07-13 41.950 11,400 -1,000 0.00% 478,230
2020-07-14 2020-07-10 41.250 12,400 -2,400 0.00% 511,500
2020-07-13 2020-07-09 39.950 14,800 +7,000 0.00% 591,260
2020-07-10 2020-07-08 39.900 7,800 +1,000 0.00% 311,220
2020-07-09 2020-07-07 36.550 6,800 -3,000 0.00% 248,540
2020-07-08 2020-07-06 40.100 9,800 -53,800 0.00% 392,980
2020-07-07 2020-07-03 33.250 63,600 +7,000 0.00% 2,114,700
2020-06-24 2020-06-22 24.200 56,600 -10,000 0.00% 1,369,720
2020-06-23 2020-06-19 22.900 66,600 +10,000 0.00% 1,525,140
2020-06-18 2020-06-16 21.350 56,600 -8,000 0.00% 1,208,410
2020-06-11 2020-06-09 19.440 64,600 +5,000 0.00% 1,255,824
2020-06-09 2020-06-05 19.700 59,600 -6,000 0.00% 1,174,120
2020-06-03 2020-06-01 18.180 65,600 -3,000 0.00% 1,192,608
2020-05-29 2020-05-27 17.400 68,600 +200 0.00% 1,193,640
2020-05-27 2020-05-25 17.580 68,400 +2,000 0.00% 1,202,472
2020-05-25 2020-05-21 17.500 66,400 +4,000 0.00% 1,162,000
2020-05-18 2020-05-14 18.840 62,400 -7,000 0.00% 1,175,616
2020-05-14 2020-05-12 17.140 69,400 +7,000 0.00% 1,189,516
2020-05-04 2020-04-28 14.980 62,400 -10,000 0.00% 934,752
2020-04-28 2020-04-24 14.040 72,400 +5,000 0.00% 1,016,496
2020-04-08 2020-04-06 12.780 67,400 -200 0.00% 861,372
2020-03-17 2020-03-13 13.560 67,600 +20,000 0.00% 916,656
2020-03-11 2020-03-09 13.960 47,600 +3,000 0.00% 664,496
2020-03-05 2020-03-03 15.100 44,600 +100 0.00% 673,460
2020-02-19 2020-02-17 16.140 44,500 -5,000 0.00% 718,230
2020-02-18 2020-02-14 16.260 49,500 +10,000 0.00% 804,870
2020-02-07 2020-02-05 16.800 39,500 -10,000 0.00% 663,600
2020-02-05 2020-02-03 14.720 49,500 +10,000 0.00% 728,640
2020-01-31 2020-01-29 15.620 39,500 -4,000 0.00% 616,990
2020-01-30 2020-01-24 16.140 43,500 +4,000 0.00% 702,090
2020-01-17 2020-01-15 14.400 39,500 -21,500 0.00% 568,800
2020-01-10 2020-01-08 12.720 61,000 +400 0.00% 775,920
2019-11-05 2019-11-01 10.100 60,600 -200 0.00% 612,060
2018-09-26 2018-09-21 8.510 60,800 +800 0.00% 517,408
2018-01-26 2018-01-24 11.860 60,000 +600 0.00% 711,600
2017-11-17 2017-11-15 11.700 59,400 -3,000 0.00% 694,980
2017-10-19 2017-10-17 10.140 62,400 -10,000 0.00% 632,736
2017-04-10 2017-04-06 9.450 72,400 +40,000 0.00% 684,180
2017-03-06 2017-03-02 9.960 32,400 +5,000 0.00% 322,704
2017-02-28 2017-02-24 10.280 27,400 +5,000 0.00% 281,672
2017-01-17 2017-01-13 10.760 22,400 +200 0.00% 241,024
2017-01-03 2016-12-29 12.060 22,200 -1,000 0.00% 267,732
2016-12-15 2016-12-13 9.700 23,200 +100 0.00% 225,040
2016-11-03 2016-11-01 10.100 23,100 -500 0.00% 233,310
2016-11-02 2016-10-31 9.400 23,600 +500 0.00% 221,840
2016-11-01 2016-10-28 9.400 23,100 +1,400 0.00% 217,140
2016-10-19 2016-10-17 9.400 21,700 +9,500 0.00% 203,980
2016-10-07 2016-10-05 8.900 12,200 -10,900 0.00% 108,580
2016-04-15 2016-04-13 6.900 23,100 -200 0.00% 159,390
2016-04-14 2016-04-12 6.800 23,300 +200 0.00% 158,440
2015-09-25 2015-09-23 7.100 23,100 +10,000 0.00% 164,010
2015-09-18 2015-09-16 7.400 13,100 -10,000 0.00% 96,940
2015-04-29 2015-04-27 8.500 23,100 +900 0.00% 196,350
2015-04-10 2015-04-08 8.700 22,200 -7,000 0.00% 193,140
2015-04-09 2015-04-02 7.800 29,200 +4,000 0.00% 227,760
2015-03-17 2015-03-13 6.700 25,200 +3,000 0.00% 168,840
2015-02-02 2015-01-29 6.800 22,200 -3,000 0.00% 150,960
2014-11-21 2014-11-19 8.400 25,200 -1,500 0.00% 211,680
2014-11-07 2014-11-05 7.600 26,700 -1,000 0.00% 202,920
2014-08-29 2014-08-27 7.200 27,700 -1,000 0.00% 199,440
2014-08-01 2014-07-30 7.400 28,700 -300 0.00% 212,380
2014-07-31 2014-07-29 7.400 29,000 +300 0.00% 214,600
2014-07-28 2014-07-24 7.500 28,700 -1,000 0.00% 215,250
2014-06-17 2014-06-13 6.400 29,700 -1,100 0.00% 190,080
2014-06-16 2014-06-12 6.400 30,800 +1,100 0.00% 197,120
2014-02-24 2014-02-20 6.500 29,700 -10,000 0.00% 193,050
2014-02-20 2014-02-18 6.700 39,700 +11,000 0.00% 265,990
2014-01-22 2014-01-20 7.900 28,700 -100 0.00% 226,730
2014-01-20 2014-01-16 6.900 28,800 +100 0.00% 198,720
2013-11-04 2013-10-31 5.800 28,700 +2,000 0.00% 166,460
2013-10-16 2013-10-11 6.000 26,700 +10,000 0.00% 160,200
2013-01-08 2013-01-04 4.300 16,700 -15,000 0.00% 71,810
2012-11-07 2012-11-05 3.250 31,700 -200 0.00% 103,025
2012-11-06 2012-11-02 3.150 31,900 +200 0.00% 100,485
2012-10-12 2012-10-10 2.900 31,700 -200 0.00% 91,930
2012-10-11 2012-10-09 2.900 31,900 +200 0.00% 92,510
2012-04-03 2012-03-30 3.850 31,700 -3,000 0.00% 122,045
2011-10-19 2011-10-17 4.500 34,700 +15,000 0.00% 156,150
2011-09-05 2011-09-01 4.400 19,700 -2,600 0.00% 86,680
2011-07-04 2011-06-29 6.300 22,300 -2,400 0.00% 140,490
2011-05-24 2011-05-20 7.000 24,700 +2,400 0.00% 172,900
2011-05-19 2011-05-17 8.200 22,300 +4,600 0.00% 182,860
2010-11-19 2010-11-17 5.800 17,700 -4,000 0.00% 102,660
2010-10-08 2010-10-06 5.800 21,700 -3,300 0.00% 125,860
2010-09-13 2010-09-09 5.200 25,000 +4,000 0.00% 130,000
2010-04-14 2010-04-12 9.400 21,000 +700 0.00% 197,400
2010-04-09 2010-04-07 9.900 20,300 +3,000 0.00% 200,970
2010-03-15 2010-03-11 8.000 17,300 -10,000 0.00% 138,400
2010-03-11 2010-03-09 8.100 27,300 +10,000 0.00% 221,130
2010-01-19 2010-01-15 7.200 17,300 +1,000 0.00% 124,560
2008-09-04 2008-09-02 3.600 16,300 -100 0.00% 58,680
2008-09-03 2008-09-01 3.550 16,400 +100 0.00% 58,220
2008-08-12 2008-08-08 3.650 16,300 -2,000 0.00% 59,495
2008-07-18 2008-07-16 4.100 18,300 -5,000 0.00% 75,030
2008-05-06 2008-05-02 6.100 23,300 -5,000 0.00% 142,130
2008-05-05 2008-04-30 5.900 28,300 +5,000 0.00% 166,970
2008-05-02 2008-04-29 6.100 23,300 -5,000 0.00% 142,130
2008-04-30 2008-04-28 5.800 28,300 +5,000 0.00% 164,140
2008-04-28 2008-04-24 6.200 23,300 -5,000 0.00% 144,460
2008-04-23 2008-04-21 5.600 28,300 +5,000 0.00% 158,480
2008-04-18 2008-04-16 5.600 23,300 -1,200 0.00% 130,480
2008-04-17 2008-04-15 6.900 24,500 +2,200 0.00% 169,050
2008-03-19 2008-03-17 4.500 22,300 -200 0.00% 100,350
2008-03-18 2008-03-14 4.750 22,500 +200 0.00% 106,875
2007-12-04 2007-11-30 7.300 22,300 -1,000 0.00% 162,790
2007-10-16 2007-10-12 9.800 23,300 -5,000 0.00% 228,340
2007-09-04 2007-08-31 9.100 28,300 +1,000 0.00% 257,530
2007-08-28 2007-08-24 8.800 27,300 +5,000 0.00% 240,240
2007-08-20 2007-08-16 8.700 22,300 -3,000 0.00% 194,010
2007-07-12 2007-07-10 11.700 25,300 +3,000 0.00% 296,010
2007-06-27 2007-06-25 11.100 22,300 -2,000 0.00% 247,530
2007-06-26 2007-06-22 11.200 24,300 0.00% 272,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top