History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 600 | +0 | 0.00% | 46,530 |
| 2025-10-13 | 2025-10-09 | 83.500 | 600 | +0 | 0.00% | 50,100 |
| 2025-10-10 | 2025-10-08 | 89.500 | 600 | +0 | 0.00% | 53,700 |
| 2025-10-09 | 2025-10-06 | 91.050 | 600 | +0 | 0.00% | 54,630 |
| 2025-10-08 | 2025-10-03 | 90.900 | 600 | +0 | 0.00% | 54,540 |
| 2025-10-06 | 2025-10-02 | 89.650 | 600 | +0 | 0.00% | 53,790 |
| 2025-10-03 | 2025-09-30 | 79.550 | 600 | +0 | 0.00% | 47,730 |
| 2025-10-02 | 2025-09-29 | 76.500 | 600 | +0 | 0.00% | 45,900 |
| 2025-09-30 | 2025-09-26 | 72.950 | 600 | +0 | 0.00% | 43,770 |
| 2025-09-29 | 2025-09-25 | 76.800 | 600 | +0 | 0.00% | 46,080 |
| 2025-09-26 | 2025-09-24 | 76.750 | 600 | +0 | 0.00% | 46,050 |
| 2025-09-25 | 2025-09-23 | 72.600 | 600 | +0 | 0.00% | 43,560 |
| 2025-09-24 | 2025-09-22 | 73.350 | 600 | +0 | 0.00% | 44,010 |
| 2025-09-23 | 2025-09-19 | 69.750 | 600 | +0 | 0.00% | 41,850 |
| 2025-09-22 | 2025-09-18 | 69.500 | 600 | +0 | 0.00% | 41,700 |
| 2025-09-19 | 2025-09-17 | 67.700 | 600 | +0 | 0.00% | 40,620 |
| 2025-09-18 | 2025-09-16 | 63.200 | 600 | +0 | 0.00% | 37,920 |
| 2025-09-17 | 2025-09-15 | 63.000 | 600 | +0 | 0.00% | 37,800 |
| 2025-09-16 | 2025-09-12 | 62.750 | 600 | +0 | 0.00% | 37,650 |
| 2025-09-15 | 2025-09-11 | 63.350 | 600 | +0 | 0.00% | 38,010 |
| 2025-09-12 | 2025-09-10 | 60.350 | 600 | +0 | 0.00% | 36,210 |
| 2025-09-11 | 2025-09-09 | 58.250 | 600 | +0 | 0.00% | 34,950 |
| 2025-09-10 | 2025-09-08 | 58.150 | 600 | +0 | 0.00% | 34,890 |
| 2025-09-09 | 2025-09-05 | 58.700 | 600 | +0 | 0.00% | 35,220 |
| 2025-09-08 | 2025-09-04 | 56.000 | 600 | +0 | 0.00% | 33,600 |
| 2025-09-05 | 2025-09-03 | 60.000 | 600 | +0 | 0.00% | 36,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 600 | +0 | 0.00% | 36,420 |
| 2025-09-03 | 2025-09-01 | 63.650 | 600 | +0 | 0.00% | 38,190 |
| 2025-09-02 | 2025-08-29 | 60.700 | 600 | +0 | 0.00% | 36,420 |
| 2025-09-01 | 2025-08-28 | 62.300 | 600 | +0 | 0.00% | 37,380 |
| 2025-08-29 | 2025-08-27 | 56.250 | 600 | +0 | 0.00% | 33,750 |
| 2025-08-28 | 2025-08-26 | 56.200 | 600 | +0 | 0.00% | 33,720 |
| 2025-08-27 | 2025-08-25 | 57.800 | 600 | +0 | 0.00% | 34,680 |
| 2025-08-26 | 2025-08-22 | 56.900 | 600 | +0 | 0.00% | 34,140 |
| 2025-08-25 | 2025-08-21 | 51.700 | 600 | +0 | 0.00% | 31,020 |
| 2025-08-22 | 2025-08-20 | 51.750 | 600 | +0 | 0.00% | 31,050 |
| 2025-08-21 | 2025-08-19 | 50.050 | 600 | +0 | 0.00% | 30,030 |
| 2025-08-20 | 2025-08-18 | 51.800 | 600 | +0 | 0.00% | 31,080 |
| 2025-08-19 | 2025-08-15 | 52.750 | 600 | +0 | 0.00% | 31,650 |
| 2025-08-18 | 2025-08-14 | 52.000 | 600 | +0 | 0.00% | 31,200 |
| 2025-08-15 | 2025-08-13 | 52.050 | 600 | +0 | 0.00% | 31,230 |
| 2025-08-14 | 2025-08-12 | 51.150 | 600 | +0 | 0.00% | 30,690 |
| 2025-08-13 | 2025-08-11 | 48.700 | 600 | +0 | 0.00% | 29,220 |
| 2025-08-12 | 2025-08-08 | 48.660 | 600 | +0 | 0.00% | 29,196 |
| 2025-08-11 | 2025-08-07 | 53.000 | 600 | +0 | 0.00% | 31,800 |
| 2025-08-08 | 2025-08-06 | 52.600 | 600 | +0 | 0.00% | 31,560 |
| 2025-08-07 | 2025-08-05 | 51.000 | 600 | +0 | 0.00% | 30,600 |
| 2025-08-06 | 2025-08-04 | 51.500 | 600 | +0 | 0.00% | 30,900 |
| 2025-08-05 | 2025-08-01 | 50.050 | 600 | +0 | 0.00% | 30,030 |
| 2025-08-04 | 2025-07-31 | 51.100 | 600 | +0 | 0.00% | 30,660 |
| 2025-08-01 | 2025-07-30 | 50.200 | 600 | +0 | 0.00% | 30,120 |
| 2025-07-31 | 2025-07-29 | 53.350 | 600 | +0 | 0.00% | 32,010 |
| 2025-07-30 | 2025-07-28 | 53.100 | 600 | +0 | 0.00% | 31,860 |
| 2025-07-29 | 2025-07-25 | 52.750 | 600 | +0 | 0.00% | 31,650 |
| 2025-07-28 | 2025-07-24 | 50.250 | 600 | +0 | 0.00% | 30,150 |
| 2025-07-25 | 2025-07-23 | 48.750 | 600 | +0 | 0.00% | 29,250 |
| 2025-07-24 | 2025-07-22 | 48.550 | 600 | +0 | 0.00% | 29,130 |
| 2025-07-23 | 2025-07-21 | 47.250 | 600 | +0 | 0.00% | 28,350 |
| 2025-07-22 | 2025-07-18 | 47.100 | 600 | +0 | 0.00% | 28,260 |
| 2025-07-21 | 2025-07-17 | 46.300 | 600 | +0 | 0.00% | 27,780 |
| 2025-07-18 | 2025-07-16 | 45.400 | 600 | +0 | 0.00% | 27,240 |
| 2025-07-17 | 2025-07-15 | 45.600 | 600 | +0 | 0.00% | 27,360 |
| 2025-07-16 | 2025-07-14 | 46.450 | 600 | +0 | 0.00% | 27,870 |
| 2025-07-15 | 2025-07-11 | 45.950 | 600 | +0 | 0.00% | 27,570 |
| 2025-07-14 | 2025-07-10 | 44.950 | 600 | +0 | 0.00% | 26,970 |
| 2025-07-11 | 2025-07-09 | 44.650 | 600 | +0 | 0.00% | 26,790 |
| 2025-07-10 | 2025-07-08 | 45.650 | 600 | +0 | 0.00% | 27,390 |
| 2025-07-09 | 2025-07-07 | 44.300 | 600 | +0 | 0.00% | 26,580 |
| 2025-07-08 | 2025-07-04 | 43.950 | 600 | +0 | 0.00% | 26,370 |
| 2025-07-07 | 2025-07-03 | 43.300 | 600 | +0 | 0.00% | 25,980 |
| 2025-07-04 | 2025-07-02 | 43.550 | 600 | +0 | 0.00% | 26,130 |
| 2025-07-03 | 2025-06-30 | 44.700 | 600 | +0 | 0.00% | 26,820 |
| 2025-07-02 | 2025-06-27 | 44.850 | 600 | +0 | 0.00% | 26,910 |
| 2025-06-30 | 2025-06-26 | 44.500 | 600 | +0 | 0.00% | 26,700 |
| 2025-06-27 | 2025-06-25 | 44.050 | 600 | +0 | 0.00% | 26,430 |
| 2025-06-26 | 2025-06-24 | 41.700 | 600 | +0 | 0.00% | 25,020 |
| 2025-06-25 | 2025-06-23 | 41.300 | 600 | +0 | 0.00% | 24,780 |
| 2025-06-24 | 2025-06-20 | 39.500 | 600 | +0 | 0.00% | 23,700 |
| 2025-06-23 | 2025-06-19 | 38.850 | 600 | +0 | 0.00% | 23,310 |
| 2025-06-20 | 2025-06-18 | 39.250 | 600 | +0 | 0.00% | 23,550 |
| 2025-06-19 | 2025-06-17 | 39.700 | 600 | +0 | 0.00% | 23,820 |
| 2025-06-18 | 2025-06-16 | 40.100 | 600 | +0 | 0.00% | 24,060 |
| 2025-06-17 | 2025-06-13 | 40.000 | 600 | +0 | 0.00% | 24,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 600 | +0 | 0.00% | 24,480 |
| 2025-06-13 | 2025-06-11 | 41.650 | 600 | +0 | 0.00% | 24,990 |
| 2025-06-12 | 2025-06-10 | 41.450 | 600 | +0 | 0.00% | 24,870 |
| 2025-06-11 | 2025-06-09 | 42.250 | 600 | +0 | 0.00% | 25,350 |
| 2025-06-10 | 2025-06-06 | 40.200 | 600 | +0 | 0.00% | 24,120 |
| 2025-06-09 | 2025-06-05 | 42.250 | 600 | +0 | 0.00% | 25,350 |
| 2025-06-06 | 2025-06-04 | 40.550 | 600 | +0 | 0.00% | 24,330 |
| 2025-06-05 | 2025-06-03 | 40.500 | 600 | +0 | 0.00% | 24,300 |
| 2025-06-04 | 2025-06-02 | 40.100 | 600 | +0 | 0.00% | 24,060 |
| 2025-06-03 | 2025-05-30 | 40.550 | 600 | +0 | 0.00% | 24,330 |
| 2025-06-02 | 2025-05-29 | 41.400 | 600 | +0 | 0.00% | 24,840 |
| 2025-05-30 | 2025-05-28 | 40.800 | 600 | +0 | 0.00% | 24,480 |
| 2025-05-29 | 2025-05-27 | 41.850 | 600 | +0 | 0.00% | 25,110 |
| 2025-05-28 | 2025-05-26 | 42.150 | 600 | +0 | 0.00% | 25,290 |
| 2025-05-27 | 2025-05-23 | 41.850 | 600 | +0 | 0.00% | 25,110 |
| 2025-05-26 | 2025-05-22 | 41.800 | 600 | +0 | 0.00% | 25,080 |
| 2025-05-23 | 2025-05-21 | 42.650 | 600 | +0 | 0.00% | 25,590 |
| 2025-05-22 | 2025-05-20 | 43.000 | 600 | +0 | 0.00% | 25,800 |
| 2025-05-21 | 2025-05-19 | 42.450 | 600 | +0 | 0.00% | 25,470 |
| 2025-05-20 | 2025-05-16 | 41.700 | 600 | +0 | 0.00% | 25,020 |
| 2025-05-19 | 2025-05-15 | 41.250 | 600 | +0 | 0.00% | 24,750 |
| 2025-05-16 | 2025-05-14 | 42.700 | 600 | +0 | 0.00% | 25,620 |
| 2025-05-15 | 2025-05-13 | 42.650 | 600 | +0 | 0.00% | 25,590 |
| 2025-05-14 | 2025-05-12 | 44.450 | 600 | +0 | 0.00% | 26,670 |
| 2025-05-13 | 2025-05-09 | 43.000 | 600 | +0 | 0.00% | 25,800 |
| 2025-05-12 | 2025-05-08 | 45.150 | 600 | +0 | 0.00% | 27,090 |
| 2025-05-09 | 2025-05-07 | 46.200 | 600 | +0 | 0.00% | 27,720 |
| 2025-05-08 | 2025-05-06 | 46.950 | 600 | +0 | 0.00% | 28,170 |
| 2025-05-07 | 2025-05-02 | 47.500 | 600 | +0 | 0.00% | 28,500 |
| 2025-05-06 | 2025-04-30 | 46.900 | 600 | -20,000 | 0.00% | 28,140 |
| 2025-03-27 | 2025-03-25 | 47.500 | 20,600 | -2,500 | 0.00% | 978,500 |
| 2025-03-17 | 2025-03-13 | 49.850 | 23,100 | +20,000 | 0.00% | 1,151,535 |
| 2024-10-08 | 2024-10-04 | 27.350 | 3,100 | +200 | 0.00% | 84,785 |
| 2024-04-16 | 2024-04-12 | 14.180 | 2,900 | -3,600 | 0.00% | 41,122 |
| 2022-06-07 | 2022-06-02 | 17.200 | 6,500 | +6,500 | 0.00% | 111,800 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -6,500 | ||
| 2022-02-18 | 2022-02-16 | 20.650 | 6,500 | -4,000 | 0.00% | 134,225 |
| 2022-01-07 | 2022-01-05 | 18.180 | 10,500 | +4,000 | 0.00% | 190,890 |
| 2021-05-18 | 2021-05-14 | 23.750 | 6,500 | -100 | 0.00% | 154,375 |
| 2021-03-23 | 2021-03-19 | 25.900 | 6,600 | -500 | 0.00% | 170,940 |
| 2021-03-15 | 2021-03-11 | 26.700 | 7,100 | -10,000 | 0.00% | 189,570 |
| 2021-03-12 | 2021-03-10 | 24.250 | 17,100 | +9,500 | 0.00% | 414,675 |
| 2021-02-16 | 2021-02-09 | 24.850 | 7,600 | +500 | 0.00% | 188,860 |
| 2021-02-02 | 2021-01-29 | 26.450 | 7,100 | +500 | 0.00% | 187,795 |
| 2021-01-13 | 2021-01-11 | 25.300 | 6,600 | -1,000 | 0.00% | 166,980 |
| 2020-12-09 | 2020-12-07 | 21.750 | 7,600 | +1,000 | 0.00% | 165,300 |
| 2020-12-08 | 2020-12-04 | 21.000 | 6,600 | -2,000 | 0.00% | 138,600 |
| 2020-12-02 | 2020-11-30 | 21.650 | 8,600 | +2,000 | 0.00% | 186,190 |
| 2020-09-09 | 2020-09-07 | 18.240 | 6,600 | +500 | 0.00% | 120,384 |
| 2020-08-06 | 2020-08-04 | 30.500 | 6,100 | +500 | 0.00% | 186,050 |
| 2020-07-22 | 2020-07-20 | 28.200 | 5,600 | +500 | 0.00% | 157,920 |
| 2020-07-20 | 2020-07-16 | 28.750 | 5,100 | +500 | 0.00% | 146,625 |
| 2020-07-17 | 2020-07-15 | 38.450 | 4,600 | +500 | 0.00% | 176,870 |
| 2020-04-16 | 2020-04-14 | 14.040 | 4,100 | -500 | 0.00% | 57,564 |
| 2020-04-08 | 2020-04-06 | 12.780 | 4,600 | -500 | 0.00% | 58,788 |
| 2020-04-07 | 2020-04-03 | 12.180 | 5,100 | -1,000 | 0.00% | 62,118 |
| 2020-03-17 | 2020-03-13 | 13.560 | 6,100 | +500 | 0.00% | 82,716 |
| 2020-03-16 | 2020-03-12 | 13.160 | 5,600 | -36,000 | 0.00% | 73,696 |
| 2020-03-13 | 2020-03-11 | 13.820 | 41,600 | -1,000 | 0.00% | 574,912 |
| 2020-03-10 | 2020-03-06 | 15.260 | 42,600 | -500 | 0.00% | 650,076 |
| 2020-03-05 | 2020-03-03 | 15.100 | 43,100 | +500 | 0.00% | 650,810 |
| 2020-03-04 | 2020-03-02 | 15.220 | 42,600 | +1,000 | 0.00% | 648,372 |
| 2020-03-02 | 2020-02-27 | 16.040 | 41,600 | +500 | 0.00% | 667,264 |
| 2020-02-28 | 2020-02-26 | 16.020 | 41,100 | +500 | 0.00% | 658,422 |
| 2020-02-27 | 2020-02-25 | 16.620 | 40,600 | -4,000 | 0.00% | 674,772 |
| 2020-02-26 | 2020-02-24 | 15.500 | 44,600 | -1,000 | 0.00% | 691,300 |
| 2020-02-25 | 2020-02-21 | 15.220 | 45,600 | +1,500 | 0.00% | 694,032 |
| 2020-02-24 | 2020-02-20 | 15.740 | 44,100 | +500 | 0.00% | 694,134 |
| 2020-02-21 | 2020-02-19 | 15.720 | 43,600 | -1,000 | 0.00% | 685,392 |
| 2020-02-20 | 2020-02-18 | 15.180 | 44,600 | +1,500 | 0.00% | 677,028 |
| 2020-02-19 | 2020-02-17 | 16.140 | 43,100 | +1,000 | 0.00% | 695,634 |
| 2020-02-18 | 2020-02-14 | 16.260 | 42,100 | +2,000 | 0.00% | 684,546 |
| 2020-02-17 | 2020-02-13 | 17.280 | 40,100 | -2,500 | 0.00% | 692,928 |
| 2020-02-14 | 2020-02-12 | 16.220 | 42,600 | +1,000 | 0.00% | 690,972 |
| 2020-02-13 | 2020-02-11 | 16.460 | 41,600 | +1,500 | 0.00% | 684,736 |
| 2020-01-17 | 2020-01-15 | 14.400 | 40,100 | -500 | 0.00% | 577,440 |
| 2020-01-15 | 2020-01-13 | 13.680 | 40,600 | -500 | 0.00% | 555,408 |
| 2020-01-13 | 2020-01-09 | 13.000 | 41,100 | -500 | 0.00% | 534,300 |
| 2020-01-09 | 2020-01-07 | 12.600 | 41,600 | +1,500 | 0.00% | 524,160 |
| 2020-01-08 | 2020-01-06 | 13.040 | 40,100 | -3,000 | 0.00% | 522,904 |
| 2020-01-07 | 2020-01-03 | 12.640 | 43,100 | +2,000 | 0.00% | 544,784 |
| 2020-01-06 | 2020-01-02 | 12.700 | 41,100 | -1,000 | 0.00% | 521,970 |
| 2020-01-03 | 2019-12-31 | 11.940 | 42,100 | +1,000 | 0.00% | 502,674 |
| 2019-12-30 | 2019-12-24 | 11.420 | 41,100 | -1,500 | 0.00% | 469,362 |
| 2019-12-27 | 2019-12-20 | 11.160 | 42,600 | +2,500 | 0.00% | 475,416 |
| 2019-12-19 | 2019-12-17 | 11.360 | 40,100 | -1,000 | 0.00% | 455,536 |
| 2019-12-17 | 2019-12-13 | 11.220 | 41,100 | -1,000 | 0.00% | 461,142 |
| 2019-12-03 | 2019-11-29 | 9.980 | 42,100 | +2,000 | 0.00% | 420,158 |
| 2019-12-02 | 2019-11-28 | 10.340 | 40,100 | -2,000 | 0.00% | 414,634 |
| 2019-11-14 | 2019-11-12 | 9.720 | 42,100 | -1,000 | 0.00% | 409,212 |
| 2019-11-13 | 2019-11-11 | 9.690 | 43,100 | +1,000 | 0.00% | 417,639 |
| 2019-11-12 | 2019-11-08 | 9.840 | 42,100 | +1,000 | 0.00% | 414,264 |
| 2019-11-07 | 2019-11-05 | 10.400 | 41,100 | +1,000 | 0.00% | 427,440 |
| 2019-11-04 | 2019-10-31 | 9.990 | 40,100 | -1,000 | 0.00% | 400,599 |
| 2019-10-31 | 2019-10-29 | 9.690 | 41,100 | +1,000 | 0.00% | 398,259 |
| 2019-10-29 | 2019-10-25 | 9.560 | 40,100 | -1,000 | 0.00% | 383,356 |
| 2019-10-28 | 2019-10-24 | 9.450 | 41,100 | +1,000 | 0.00% | 388,395 |
| 2019-10-24 | 2019-10-22 | 9.760 | 40,100 | -1,000 | 0.00% | 391,376 |
| 2019-10-16 | 2019-10-14 | 9.870 | 41,100 | +1,000 | 0.00% | 405,657 |
| 2019-10-08 | 2019-10-03 | 9.920 | 40,100 | -4,500 | 0.00% | 397,792 |
| 2019-06-24 | 2019-06-20 | 8.610 | 44,600 | -2,000 | 0.00% | 384,006 |
| 2019-06-17 | 2019-06-13 | 8.550 | 46,600 | +2,000 | 0.00% | 398,430 |
| 2019-05-29 | 2019-05-27 | 9.270 | 44,600 | -2,000 | 0.00% | 413,442 |
| 2019-05-22 | 2019-05-20 | 8.670 | 46,600 | +500 | 0.00% | 404,022 |
| 2019-05-15 | 2019-05-10 | 8.230 | 46,100 | -10,000 | 0.00% | 379,403 |
| 2019-05-14 | 2019-05-09 | 8.030 | 56,100 | +11,500 | 0.00% | 450,483 |
| 2019-05-03 | 2019-04-30 | 8.390 | 44,600 | -1,500 | 0.00% | 374,194 |
| 2019-02-27 | 2019-02-25 | 8.480 | 46,100 | +1,500 | 0.00% | 390,928 |
| 2019-01-28 | 2019-01-24 | 7.370 | 44,600 | -200 | 0.00% | 328,702 |
| 2018-12-21 | 2018-12-19 | 7.420 | 44,800 | -100 | 0.00% | 332,416 |
| 2018-09-26 | 2018-09-21 | 8.510 | 44,900 | -100 | 0.00% | 382,099 |
| 2018-06-29 | 2018-06-27 | 10.240 | 45,000 | -143,000 | 0.00% | 460,800 |
| 2018-06-20 | 2018-06-15 | 11.160 | 188,000 | +92,000 | 0.00% | 2,098,080 |
| 2018-06-05 | 2018-06-01 | 10.340 | 96,000 | +25,000 | 0.00% | 992,640 |
| 2018-05-30 | 2018-05-28 | 10.120 | 71,000 | +26,000 | 0.00% | 718,520 |
| 2018-05-16 | 2018-05-14 | 10.780 | 45,000 | +36,000 | 0.00% | 485,100 |
| 2018-03-27 | 2018-03-23 | 10.180 | 9,000 | -245,000 | 0.00% | 91,620 |
| 2018-03-14 | 2018-03-12 | 11.400 | 254,000 | +47,000 | 0.01% | 2,895,600 |
| 2018-03-12 | 2018-03-08 | 10.920 | 207,000 | +24,000 | 0.00% | 2,260,440 |
| 2018-03-08 | 2018-03-06 | 10.860 | 183,000 | +98,000 | 0.00% | 1,987,380 |
| 2018-03-05 | 2018-03-01 | 10.580 | 85,000 | +26,000 | 0.00% | 899,300 |
| 2018-03-01 | 2018-02-27 | 10.440 | 59,000 | +25,000 | 0.00% | 615,960 |
| 2018-02-28 | 2018-02-26 | 10.660 | 34,000 | +25,000 | 0.00% | 362,440 |
| 2018-02-06 | 2018-02-02 | 11.040 | 9,000 | -200 | 0.00% | 99,360 |
| 2018-02-05 | 2018-02-01 | 10.980 | 9,200 | +200 | 0.00% | 101,016 |
| 2017-11-20 | 2017-11-16 | 11.520 | 9,000 | -12,000 | 0.00% | 103,680 |
| 2017-11-17 | 2017-11-15 | 11.700 | 21,000 | -30,000 | 0.00% | 245,700 |
| 2017-11-09 | 2017-11-07 | 13.800 | 51,000 | -10,000 | 0.00% | 703,800 |
| 2017-11-08 | 2017-11-06 | 14.140 | 61,000 | +10,000 | 0.00% | 862,540 |
| 2017-11-07 | 2017-11-03 | 13.860 | 51,000 | +4,000 | 0.00% | 706,860 |
| 2017-11-06 | 2017-11-02 | 12.660 | 47,000 | +2,000 | 0.00% | 595,020 |
| 2017-11-03 | 2017-11-01 | 12.980 | 45,000 | +2,000 | 0.00% | 584,100 |
| 2017-11-02 | 2017-10-31 | 11.960 | 43,000 | +1,000 | 0.00% | 514,280 |
| 2017-11-01 | 2017-10-30 | 11.580 | 42,000 | +23,000 | 0.00% | 486,360 |
| 2017-10-31 | 2017-10-27 | 11.040 | 19,000 | -40,000 | 0.00% | 209,760 |
| 2017-10-19 | 2017-10-17 | 10.140 | 59,000 | -11,000 | 0.00% | 598,260 |
| 2017-10-17 | 2017-10-13 | 10.060 | 70,000 | -7,000 | 0.00% | 704,200 |
| 2017-10-16 | 2017-10-12 | 9.500 | 77,000 | -5,000 | 0.00% | 731,500 |
| 2017-10-11 | 2017-10-09 | 9.950 | 82,000 | +19,000 | 0.00% | 815,900 |
| 2017-10-09 | 2017-10-04 | 8.830 | 63,000 | +17,000 | 0.00% | 556,290 |
| 2017-10-06 | 2017-10-03 | 8.800 | 46,000 | -33,000 | 0.00% | 404,800 |
| 2017-09-29 | 2017-09-27 | 8.460 | 79,000 | +1,000 | 0.00% | 668,340 |
| 2017-09-25 | 2017-09-21 | 8.760 | 78,000 | +2,000 | 0.00% | 683,280 |
| 2017-08-21 | 2017-08-17 | 7.310 | 76,000 | -10,000 | 0.00% | 555,560 |
| 2017-08-16 | 2017-08-14 | 7.330 | 86,000 | +20,000 | 0.00% | 630,380 |
| 2017-08-11 | 2017-08-09 | 7.960 | 66,000 | +20,000 | 0.00% | 525,360 |
| 2017-08-10 | 2017-08-08 | 8.880 | 46,000 | -20,000 | 0.00% | 408,480 |
| 2017-07-31 | 2017-07-27 | 8.690 | 66,000 | +20,000 | 0.00% | 573,540 |
| 2017-07-19 | 2017-07-17 | 8.980 | 46,000 | -15,000 | 0.00% | 413,080 |
| 2017-06-29 | 2017-06-27 | 8.470 | 61,000 | -300 | 0.00% | 516,670 |
| 2017-06-07 | 2017-06-05 | 7.900 | 61,300 | -20,000 | 0.00% | 484,270 |
| 2017-05-16 | 2017-05-12 | 8.380 | 81,300 | +15,000 | 0.00% | 681,294 |
| 2017-04-12 | 2017-04-10 | 9.600 | 66,300 | +1,000 | 0.00% | 636,480 |
| 2017-03-28 | 2017-03-24 | 10.100 | 65,300 | +1,000 | 0.00% | 659,530 |
| 2017-03-27 | 2017-03-23 | 10.140 | 64,300 | +2,000 | 0.00% | 652,002 |
| 2017-03-21 | 2017-03-17 | 10.700 | 62,300 | -10,000 | 0.00% | 666,610 |
| 2017-03-16 | 2017-03-14 | 10.340 | 72,300 | -20,000 | 0.00% | 747,582 |
| 2017-03-06 | 2017-03-02 | 9.960 | 92,300 | +2,000 | 0.00% | 919,308 |
| 2017-03-03 | 2017-03-01 | 10.060 | 90,300 | +3,000 | 0.00% | 908,418 |
| 2017-02-23 | 2017-02-21 | 10.220 | 87,300 | +1,000 | 0.00% | 892,206 |
| 2017-02-17 | 2017-02-15 | 10.680 | 86,300 | +20,000 | 0.00% | 921,684 |
| 2017-02-06 | 2017-02-02 | 10.520 | 66,300 | -40,000 | 0.00% | 697,476 |
| 2017-02-03 | 2017-02-01 | 10.440 | 106,300 | +40,000 | 0.00% | 1,109,772 |
| 2017-02-02 | 2017-01-27 | 10.700 | 66,300 | +5,000 | 0.00% | 709,410 |
| 2017-01-26 | 2017-01-24 | 11.080 | 61,300 | -20,000 | 0.00% | 679,204 |
| 2017-01-25 | 2017-01-23 | 10.700 | 81,300 | +20,000 | 0.00% | 869,910 |
| 2017-01-16 | 2017-01-12 | 10.740 | 61,300 | +11,000 | 0.00% | 658,362 |
| 2017-01-11 | 2017-01-09 | 11.100 | 50,300 | +1,000 | 0.00% | 558,330 |
| 2017-01-04 | 2016-12-30 | 12.180 | 49,300 | -1,000 | 0.00% | 600,474 |
| 2017-01-03 | 2016-12-29 | 12.060 | 50,300 | -8,000 | 0.00% | 606,618 |
| 2016-12-30 | 2016-12-28 | 11.200 | 58,300 | -1,000 | 0.00% | 652,960 |
| 2016-12-22 | 2016-12-20 | 10.520 | 59,300 | -1,000 | 0.00% | 623,836 |
| 2016-12-16 | 2016-12-14 | 10.380 | 60,300 | +10,000 | 0.00% | 625,914 |
| 2016-12-14 | 2016-12-12 | 9.400 | 50,300 | +1,000 | 0.00% | 472,820 |
| 2016-12-13 | 2016-12-09 | 9.240 | 49,300 | -35,000 | 0.00% | 455,532 |
| 2016-12-09 | 2016-12-07 | 10.280 | 84,300 | +6,000 | 0.00% | 866,604 |
| 2016-12-06 | 2016-12-02 | 10.000 | 78,300 | +1,000 | 0.00% | 783,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 77,300 | +5,000 | 0.00% | 765,270 |
| 2016-12-01 | 2016-11-29 | 10.500 | 72,300 | +3,000 | 0.00% | 759,150 |
| 2016-11-28 | 2016-11-24 | 10.600 | 69,300 | +1,000 | 0.00% | 734,580 |
| 2016-11-25 | 2016-11-23 | 10.800 | 68,300 | +1,000 | 0.00% | 737,640 |
| 2016-11-23 | 2016-11-21 | 11.000 | 67,300 | -61,800 | 0.00% | 740,300 |
| 2016-11-17 | 2016-11-15 | 10.300 | 129,100 | +2,500 | 0.00% | 1,329,730 |
| 2016-11-16 | 2016-11-14 | 10.400 | 126,600 | +8,500 | 0.00% | 1,316,640 |
| 2016-11-11 | 2016-11-09 | 10.400 | 118,100 | +1,500 | 0.00% | 1,228,240 |
| 2016-11-10 | 2016-11-08 | 10.800 | 116,600 | +3,000 | 0.00% | 1,259,280 |
| 2016-11-07 | 2016-11-03 | 10.200 | 113,600 | +6,000 | 0.00% | 1,158,720 |
| 2016-11-04 | 2016-11-02 | 10.300 | 107,600 | +600 | 0.00% | 1,108,280 |
| 2016-11-03 | 2016-11-01 | 10.100 | 107,000 | +1,900 | 0.00% | 1,080,700 |
| 2016-10-25 | 2016-10-20 | 9.800 | 105,100 | +8,000 | 0.00% | 1,029,980 |
| 2016-10-24 | 2016-10-19 | 9.900 | 97,100 | +6,000 | 0.00% | 961,290 |
| 2016-10-19 | 2016-10-17 | 9.400 | 91,100 | +8,000 | 0.00% | 856,340 |
| 2016-09-26 | 2016-09-22 | 8.900 | 83,100 | +12,000 | 0.00% | 739,590 |
| 2016-08-25 | 2016-08-23 | 7.800 | 71,100 | +61,800 | 0.00% | 554,580 |
| 2015-10-08 | 2015-10-06 | 7.400 | 9,300 | -1,000 | 0.00% | 68,820 |
| 2015-09-11 | 2015-09-09 | 7.100 | 10,300 | +1,000 | 0.00% | 73,130 |
| 2015-07-08 | 2015-07-06 | 7.400 | 9,300 | -10,000 | 0.00% | 68,820 |
| 2015-06-26 | 2015-06-24 | 9.500 | 19,300 | -3,000 | 0.00% | 183,350 |
| 2015-06-16 | 2015-06-12 | 8.700 | 22,300 | +10,000 | 0.00% | 194,010 |
| 2015-06-11 | 2015-06-09 | 8.600 | 12,300 | -10,000 | 0.00% | 105,780 |
| 2015-05-29 | 2015-05-27 | 8.900 | 22,300 | +10,000 | 0.00% | 198,470 |
| 2015-04-20 | 2015-04-16 | 8.500 | 12,300 | +3,200 | 0.00% | 104,550 |
| 2015-01-20 | 2015-01-16 | 7.000 | 9,100 | -10,000 | 0.00% | 63,700 |
| 2015-01-16 | 2015-01-14 | 7.100 | 19,100 | +10,000 | 0.00% | 135,610 |
| 2015-01-15 | 2015-01-13 | 7.100 | 9,100 | -10,000 | 0.00% | 64,610 |
| 2015-01-13 | 2015-01-09 | 7.100 | 19,100 | +10,000 | 0.00% | 135,610 |
| 2015-01-07 | 2015-01-05 | 7.400 | 9,100 | +2,000 | 0.00% | 67,340 |
| 2014-09-24 | 2014-09-22 | 7.900 | 7,100 | -1,300 | 0.00% | 56,090 |
| 2014-09-16 | 2014-09-12 | 7.600 | 8,400 | +1,300 | 0.00% | 63,840 |
| 2014-08-01 | 2014-07-30 | 7.400 | 7,100 | -100 | 0.00% | 52,540 |
| 2014-07-31 | 2014-07-29 | 7.400 | 7,200 | +100 | 0.00% | 53,280 |
| 2014-07-23 | 2014-07-21 | 7.700 | 7,100 | -1,000 | 0.00% | 54,670 |
| 2014-07-21 | 2014-07-17 | 7.400 | 8,100 | +1,000 | 0.00% | 59,940 |
| 2014-06-04 | 2014-05-30 | 6.600 | 7,100 | -3,000 | 0.00% | 46,860 |
| 2014-04-28 | 2014-04-24 | 6.700 | 10,100 | +3,000 | 0.00% | 67,670 |
| 2014-04-14 | 2014-04-10 | 6.000 | 7,100 | -1,000 | 0.00% | 42,600 |
| 2014-03-21 | 2014-03-19 | 6.200 | 8,100 | -1,200 | 0.00% | 50,220 |
| 2014-02-20 | 2014-02-18 | 6.700 | 9,300 | -6,000 | 0.00% | 62,310 |
| 2014-02-19 | 2014-02-17 | 8.000 | 15,300 | +1,000 | 0.00% | 122,400 |
| 2014-02-18 | 2014-02-14 | 8.400 | 14,300 | +3,000 | 0.00% | 120,120 |
| 2014-01-10 | 2014-01-08 | 6.200 | 11,300 | -5,000 | 0.00% | 70,060 |
| 2013-11-28 | 2013-11-26 | 6.000 | 16,300 | +5,000 | 0.00% | 97,800 |
| 2013-10-24 | 2013-10-22 | 6.200 | 11,300 | -700 | 0.00% | 70,060 |
| 2013-09-19 | 2013-09-17 | 5.400 | 12,000 | -15,000 | 0.00% | 64,800 |
| 2013-09-17 | 2013-09-13 | 5.500 | 27,000 | -25,000 | 0.00% | 148,500 |
| 2013-09-13 | 2013-09-11 | 5.600 | 52,000 | +40,000 | 0.00% | 291,200 |
| 2013-09-11 | 2013-09-09 | 5.600 | 12,000 | -15,000 | 0.00% | 67,200 |
| 2013-09-09 | 2013-09-05 | 5.700 | 27,000 | -15,000 | 0.00% | 153,900 |
| 2013-09-06 | 2013-09-04 | 5.600 | 42,000 | +30,000 | 0.00% | 235,200 |
| 2013-07-04 | 2013-07-02 | 5.900 | 12,000 | -2,200 | 0.00% | 70,800 |
| 2013-06-27 | 2013-06-25 | 5.500 | 14,200 | -9,000 | 0.00% | 78,100 |
| 2013-06-26 | 2013-06-24 | 5.800 | 23,200 | -4,000 | 0.00% | 134,560 |
| 2013-06-04 | 2013-05-31 | 6.300 | 27,200 | +3,000 | 0.00% | 171,360 |
| 2013-05-27 | 2013-05-23 | 6.700 | 24,200 | -90,000 | 0.00% | 162,140 |
| 2013-05-07 | 2013-05-03 | 6.200 | 114,200 | -95,000 | 0.00% | 708,040 |
| 2013-05-06 | 2013-05-02 | 6.200 | 209,200 | +87,600 | 0.01% | 1,297,040 |
| 2013-05-02 | 2013-04-29 | 5.600 | 121,600 | -5,000 | 0.00% | 680,960 |
| 2013-04-30 | 2013-04-26 | 5.700 | 126,600 | -14,000 | 0.00% | 721,620 |
| 2013-04-29 | 2013-04-25 | 5.400 | 140,600 | -1,000 | 0.00% | 759,240 |
| 2013-04-23 | 2013-04-19 | 5.100 | 141,600 | -16,500 | 0.00% | 722,160 |
| 2013-04-18 | 2013-04-16 | 5.000 | 158,100 | -33,000 | 0.00% | 790,500 |
| 2013-03-28 | 2013-03-26 | 4.750 | 191,100 | -30,000 | 0.01% | 907,725 |
| 2013-03-19 | 2013-03-15 | 4.550 | 221,100 | -29,000 | 0.01% | 1,006,005 |
| 2013-03-18 | 2013-03-14 | 4.500 | 250,100 | -300,000 | 0.01% | 1,125,450 |
| 2013-03-01 | 2013-02-27 | 4.200 | 550,100 | -60,800 | 0.02% | 2,310,420 |
| 2013-02-28 | 2013-02-26 | 4.100 | 610,900 | -150,000 | 0.02% | 2,504,690 |
| 2013-02-27 | 2013-02-25 | 4.250 | 760,900 | -40,200 | 0.02% | 3,233,825 |
| 2013-02-14 | 2013-02-07 | 4.700 | 801,100 | -191,000 | 0.03% | 3,765,170 |
| 2013-02-08 | 2013-02-06 | 5.200 | 992,100 | +107,000 | 0.03% | 5,158,920 |
| 2013-02-07 | 2013-02-05 | 4.900 | 885,100 | +405,500 | 0.03% | 4,336,990 |
| 2013-02-06 | 2013-02-04 | 4.800 | 479,600 | +50,000 | 0.01% | 2,302,080 |
| 2013-02-05 | 2013-02-01 | 4.800 | 429,600 | +110,000 | 0.01% | 2,062,080 |
| 2013-02-04 | 2013-01-31 | 4.850 | 319,600 | +22,400 | 0.01% | 1,550,060 |
| 2013-01-24 | 2013-01-22 | 5.000 | 297,200 | -60,000 | 0.01% | 1,486,000 |
| 2013-01-18 | 2013-01-16 | 4.800 | 357,200 | +90,000 | 0.01% | 1,714,560 |
| 2013-01-16 | 2013-01-14 | 4.750 | 267,200 | +210,000 | 0.01% | 1,269,200 |
| 2013-01-14 | 2013-01-10 | 5.000 | 57,200 | -100,000 | 0.00% | 286,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 157,200 | -120,000 | 0.00% | 762,420 |
| 2013-01-10 | 2013-01-08 | 4.350 | 277,200 | +220,000 | 0.01% | 1,205,820 |
| 2012-12-18 | 2012-12-14 | 3.850 | 57,200 | -977,600 | 0.00% | 220,220 |
| 2012-12-14 | 2012-12-12 | 3.850 | 1,034,800 | +977,600 | 0.03% | 3,983,980 |
| 2012-11-12 | 2012-11-08 | 3.550 | 57,200 | -1,805,000 | 0.00% | 203,060 |
| 2012-11-09 | 2012-11-07 | 3.550 | 1,862,200 | +1,804,900 | 0.06% | 6,610,810 |
| 2012-11-08 | 2012-11-06 | 3.550 | 57,300 | -605,000 | 0.00% | 203,415 |
| 2012-11-07 | 2012-11-05 | 3.250 | 662,300 | +605,000 | 0.02% | 2,152,475 |
| 2012-10-25 | 2012-10-22 | 3.200 | 57,300 | -901,000 | 0.00% | 183,360 |
| 2012-10-24 | 2012-10-19 | 3.100 | 958,300 | +901,000 | 0.03% | 2,970,730 |
| 2012-10-22 | 2012-10-18 | 3.000 | 57,300 | -252,200 | 0.00% | 171,900 |
| 2012-10-19 | 2012-10-17 | 3.000 | 309,500 | -1,218,900 | 0.01% | 928,500 |
| 2012-10-18 | 2012-10-16 | 2.950 | 1,528,400 | +1,318,900 | 0.05% | 4,508,780 |
| 2012-10-17 | 2012-10-15 | 2.900 | 209,500 | +152,200 | 0.01% | 607,550 |
| 2012-10-09 | 2012-10-05 | 3.000 | 57,300 | -903,000 | 0.00% | 171,900 |
| 2012-10-08 | 2012-10-04 | 3.050 | 960,300 | +903,000 | 0.03% | 2,928,915 |
| 2012-10-05 | 2012-10-03 | 2.950 | 57,300 | -1,000 | 0.00% | 169,035 |
| 2012-10-03 | 2012-09-27 | 2.800 | 58,300 | -600,000 | 0.00% | 163,240 |
| 2012-09-28 | 2012-09-26 | 2.750 | 658,300 | +1,000 | 0.02% | 1,810,325 |
| 2012-09-21 | 2012-09-19 | 2.950 | 657,300 | +305,000 | 0.02% | 1,939,035 |
| 2012-09-20 | 2012-09-18 | 2.950 | 352,300 | +295,000 | 0.01% | 1,039,285 |
| 2012-09-18 | 2012-09-14 | 3.050 | 57,300 | -888,000 | 0.00% | 174,765 |
| 2012-09-17 | 2012-09-13 | 3.000 | 945,300 | +788,000 | 0.03% | 2,835,900 |
| 2012-09-14 | 2012-09-12 | 2.900 | 157,300 | -200,000 | 0.00% | 456,170 |
| 2012-09-13 | 2012-09-11 | 2.850 | 357,300 | +300,000 | 0.01% | 1,018,305 |
| 2012-08-30 | 2012-08-28 | 3.100 | 57,300 | -1,100 | 0.00% | 177,630 |
| 2012-08-17 | 2012-08-15 | 2.750 | 58,400 | +1,100 | 0.00% | 160,600 |
| 2012-08-13 | 2012-08-09 | 3.050 | 57,300 | -600 | 0.00% | 174,765 |
| 2012-06-04 | 2012-05-31 | 2.600 | 57,900 | +600 | 0.00% | 150,540 |
| 2011-10-26 | 2011-10-24 | 4.300 | 57,300 | -1,000 | 0.00% | 246,390 |
| 2011-10-25 | 2011-10-21 | 4.050 | 58,300 | +1,000 | 0.00% | 236,115 |
| 2011-09-08 | 2011-09-06 | 4.400 | 57,300 | -200 | 0.00% | 252,120 |
| 2011-05-19 | 2011-05-17 | 8.200 | 57,500 | +5,000 | 0.00% | 471,500 |
| 2011-05-18 | 2011-05-16 | 8.900 | 52,500 | -500 | 0.00% | 467,250 |
| 2011-05-17 | 2011-05-13 | 8.800 | 53,000 | -1,000 | 0.00% | 466,400 |
| 2011-05-16 | 2011-05-12 | 8.700 | 54,000 | -1,000 | 0.00% | 469,800 |
| 2011-05-13 | 2011-05-11 | 9.100 | 55,000 | +10,000 | 0.00% | 500,500 |
| 2010-11-25 | 2010-11-23 | 5.700 | 45,000 | -10,000 | 0.00% | 256,500 |
| 2010-11-24 | 2010-11-22 | 5.700 | 55,000 | +10,000 | 0.00% | 313,500 |
| 2010-09-28 | 2010-09-24 | 5.200 | 45,000 | -15,000 | 0.00% | 234,000 |
| 2010-09-09 | 2010-09-07 | 5.300 | 60,000 | -10,000 | 0.00% | 318,000 |
| 2010-09-08 | 2010-09-06 | 5.200 | 70,000 | -10,000 | 0.00% | 364,000 |
| 2010-09-07 | 2010-09-03 | 5.200 | 80,000 | +20,000 | 0.00% | 416,000 |
| 2010-08-20 | 2010-08-18 | 5.300 | 60,000 | -10,000 | 0.00% | 318,000 |
| 2010-08-19 | 2010-08-17 | 5.300 | 70,000 | +10,000 | 0.00% | 371,000 |
| 2010-08-17 | 2010-08-13 | 5.500 | 60,000 | -7,000 | 0.00% | 330,000 |
| 2010-08-16 | 2010-08-12 | 5.500 | 67,000 | +7,000 | 0.00% | 368,500 |
| 2010-07-26 | 2010-07-22 | 5.200 | 60,000 | -30,000 | 0.00% | 312,000 |
| 2010-07-23 | 2010-07-21 | 5.100 | 90,000 | +30,000 | 0.00% | 459,000 |
| 2010-06-10 | 2010-06-08 | 6.500 | 60,000 | -10,000 | 0.00% | 390,000 |
| 2010-06-09 | 2010-06-07 | 6.600 | 70,000 | +10,000 | 0.00% | 462,000 |
| 2010-06-01 | 2010-05-28 | 6.700 | 60,000 | -10,000 | 0.00% | 402,000 |
| 2010-05-31 | 2010-05-27 | 6.400 | 70,000 | +10,000 | 0.00% | 448,000 |
| 2010-05-04 | 2010-04-30 | 8.500 | 60,000 | -7,500 | 0.00% | 510,000 |
| 2010-05-03 | 2010-04-29 | 8.400 | 67,500 | +7,500 | 0.00% | 567,000 |
| 2010-04-21 | 2010-04-19 | 9.200 | 60,000 | -5,000 | 0.00% | 552,000 |
| 2010-04-20 | 2010-04-16 | 9.400 | 65,000 | -15,000 | 0.00% | 611,000 |
| 2010-04-19 | 2010-04-15 | 9.700 | 80,000 | +52,900 | 0.00% | 776,000 |
| 2010-04-14 | 2010-04-12 | 9.400 | 27,100 | -20,000 | 0.00% | 254,740 |
| 2010-04-13 | 2010-04-09 | 9.900 | 47,100 | +10,000 | 0.00% | 466,290 |
| 2010-04-12 | 2010-04-08 | 10.100 | 37,100 | +10,000 | 0.00% | 374,710 |
| 2010-04-07 | 2010-03-31 | 10.000 | 27,100 | +16,400 | 0.00% | 271,000 |
| 2010-03-03 | 2010-03-01 | 8.200 | 10,700 | -500 | 0.00% | 87,740 |
| 2010-03-02 | 2010-02-26 | 8.200 | 11,200 | -2,000 | 0.00% | 91,840 |
| 2010-02-10 | 2010-02-08 | 6.400 | 13,200 | -10,000 | 0.00% | 84,480 |
| 2010-02-09 | 2010-02-05 | 6.300 | 23,200 | +10,000 | 0.00% | 146,160 |
| 2010-01-20 | 2010-01-18 | 6.700 | 13,200 | +1,900 | 0.00% | 88,440 |
| 2010-01-12 | 2010-01-08 | 5.800 | 11,300 | -200 | 0.00% | 65,540 |
| 2010-01-05 | 2009-12-31 | 5.000 | 11,500 | -10,000 | 0.00% | 57,500 |
| 2009-11-18 | 2009-11-16 | 4.950 | 21,500 | +9,000 | 0.00% | 106,425 |
| 2009-11-13 | 2009-11-11 | 6.600 | 12,500 | -2,000 | 0.00% | 82,500 |
| 2009-06-11 | 2009-06-09 | 4.350 | 14,500 | +2,000 | 0.00% | 63,075 |
| 2009-06-05 | 2009-06-03 | 4.250 | 12,500 | -300 | 0.00% | 53,125 |
| 2009-04-23 | 2009-04-21 | 3.100 | 12,800 | -600 | 0.00% | 39,680 |
| 2009-03-25 | 2009-03-23 | 2.850 | 13,400 | -500 | 0.00% | 38,190 |
| 2009-03-19 | 2009-03-17 | 2.650 | 13,900 | -30,000 | 0.00% | 36,835 |
| 2009-03-16 | 2009-03-12 | 2.600 | 43,900 | +30,000 | 0.00% | 114,140 |
| 2009-03-02 | 2009-02-26 | 2.700 | 13,900 | -9,300 | 0.00% | 37,530 |
| 2009-02-16 | 2009-02-12 | 2.480 | 23,200 | -700 | 0.00% | 57,536 |
| 2009-01-22 | 2009-01-20 | 2.600 | 23,900 | +1,000 | 0.00% | 62,140 |
| 2009-01-12 | 2009-01-08 | 3.250 | 22,900 | -900 | 0.00% | 74,425 |
| 2008-11-13 | 2008-11-11 | 2.000 | 23,800 | +900 | 0.00% | 47,600 |
| 2008-05-09 | 2008-05-07 | 6.000 | 22,900 | -700 | 0.00% | 137,400 |
| 2008-04-18 | 2008-04-16 | 5.600 | 23,600 | -600 | 0.00% | 132,160 |
| 2007-11-20 | 2007-11-16 | 7.900 | 24,200 | +4,000 | 0.00% | 191,180 |
| 2007-11-06 | 2007-11-02 | 8.700 | 20,200 | -2,000 | 0.00% | 175,740 |
| 2007-10-22 | 2007-10-17 | 9.500 | 22,200 | -100 | 0.00% | 210,900 |
| 2007-10-16 | 2007-10-12 | 9.800 | 22,300 | +100 | 0.00% | 218,540 |
| 2007-10-03 | 2007-09-28 | 9.200 | 22,200 | -2,000 | 0.00% | 204,240 |
| 2007-09-11 | 2007-09-07 | 9.200 | 24,200 | -4,800 | 0.00% | 222,640 |
| 2007-09-06 | 2007-09-04 | 9.100 | 29,000 | +2,000 | 0.00% | 263,900 |
| 2007-08-22 | 2007-08-20 | 8.900 | 27,000 | -400 | 0.00% | 240,300 |
| 2007-08-17 | 2007-08-15 | 9.000 | 27,400 | -2,000 | 0.00% | 246,600 |
| 2007-08-03 | 2007-08-01 | 9.800 | 29,400 | +1,000 | 0.00% | 288,120 |
| 2007-07-25 | 2007-07-23 | 11.100 | 28,400 | +1,300 | 0.00% | 315,240 |
| 2007-07-16 | 2007-07-12 | 11.000 | 27,100 | +1,200 | 0.00% | 298,100 |
| 2007-07-13 | 2007-07-11 | 11.400 | 25,900 | -2,000 | 0.00% | 295,260 |
| 2007-07-12 | 2007-07-10 | 11.700 | 27,900 | -13,000 | 0.00% | 326,430 |
| 2007-07-11 | 2007-07-09 | 11.200 | 40,900 | -24,000 | 0.00% | 458,080 |
| 2007-07-10 | 2007-07-06 | 10.700 | 64,900 | -22,000 | 0.00% | 694,430 |
| 2007-07-09 | 2007-07-05 | 10.600 | 86,900 | -8,000 | 0.00% | 921,140 |
| 2007-07-06 | 2007-07-04 | 10.600 | 94,900 | +11,000 | 0.01% | 1,005,940 |
| 2007-07-05 | 2007-07-03 | 10.800 | 83,900 | +38,000 | 0.00% | 906,120 |
| 2007-07-04 | 2007-06-29 | 10.700 | 45,900 | +23,000 | 0.00% | 491,130 |
| 2007-06-26 | 2007-06-22 | 11.200 | 22,900 | 0.00% | 256,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy