History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 +0
2022-05-16 2022-05-12 15.760 0 +0
2022-05-13 2022-05-11 15.820 0 +0
2022-05-12 2022-05-10 15.160 0 +0
2022-05-11 2022-05-06 15.220 0 +0
2022-05-10 2022-05-05 16.100 0 +0
2022-05-06 2022-05-04 16.040 0 +0
2022-05-05 2022-05-03 16.440 0 +0
2022-05-04 2022-04-29 16.420 0 +0
2022-05-03 2022-04-28 15.560 0 +0
2022-04-29 2022-04-27 15.300 0 +0
2022-04-28 2022-04-26 14.920 0 +0
2022-04-27 2022-04-25 15.000 0 +0
2022-04-26 2022-04-22 15.900 0 +0
2022-04-25 2022-04-21 15.720 0 +0
2022-04-22 2022-04-20 16.240 0 +0
2022-04-21 2022-04-19 16.320 0 +0
2022-04-20 2022-04-14 16.600 0 +0
2022-04-19 2022-04-13 16.340 0 +0
2022-04-14 2022-04-12 16.540 0 +0
2022-04-13 2022-04-11 16.280 0 +0
2022-04-12 2022-04-08 17.080 0 +0
2022-04-11 2022-04-07 16.800 0 +0
2022-04-08 2022-04-06 17.060 0 +0
2022-04-07 2022-04-04 17.280 0 +0
2022-04-06 2022-04-01 16.980 0 +0
2022-04-04 2022-03-31 17.140 0 +0
2022-04-01 2022-03-30 17.340 0 +0
2022-03-31 2022-03-29 17.040 0 +0
2022-03-30 2022-03-28 16.940 0 +0
2022-03-29 2022-03-25 16.800 0 +0
2022-03-28 2022-03-24 17.640 0 +0
2022-03-25 2022-03-23 18.140 0 +0
2022-03-24 2022-03-22 17.700 0 +0
2022-03-23 2022-03-21 17.420 0 +0
2022-03-22 2022-03-18 17.020 0 +0
2022-03-21 2022-03-17 17.060 0 +0
2022-03-18 2022-03-16 16.500 0 +0
2022-03-17 2022-03-15 15.140 0 +0
2022-03-16 2022-03-14 17.060 0 +0
2022-03-15 2022-03-11 18.080 0 +0
2022-03-14 2022-03-10 18.080 0 +0
2022-03-11 2022-03-09 17.640 0 +0
2022-03-10 2022-03-08 17.240 0 +0
2022-03-09 2022-03-07 17.500 0 +0
2022-03-08 2022-03-04 18.080 0 +0
2022-03-07 2022-03-03 18.640 0 +0
2022-03-04 2022-03-02 18.840 0 +0
2022-03-03 2022-03-01 19.520 0 +0
2022-03-02 2022-02-28 19.600 0 +0
2022-03-01 2022-02-25 19.800 0 +0
2022-02-28 2022-02-24 19.700 0 +0
2022-02-25 2022-02-23 20.200 0 +0
2022-02-24 2022-02-22 19.660 0 +0
2022-02-23 2022-02-21 20.100 0 +0
2022-02-22 2022-02-18 20.200 0 +0
2022-02-21 2022-02-17 20.250 0 +0
2022-02-18 2022-02-16 20.650 0 +0
2022-02-17 2022-02-15 20.550 0 +0
2022-02-16 2022-02-14 20.200 0 +0
2022-02-15 2022-02-11 20.150 0 +0
2022-02-14 2022-02-10 19.660 0 +0
2022-02-11 2022-02-09 19.500 0 +0
2022-02-10 2022-02-08 18.840 0 +0
2022-02-09 2022-02-07 19.000 0 +0
2022-02-08 2022-02-04 18.940 0 +0
2022-02-07 2022-01-31 18.680 0 +0
2022-02-04 2022-01-27 18.900 0 +0
2022-01-28 2022-01-26 19.040 0 +0
2022-01-27 2022-01-25 19.020 0 +0
2022-01-26 2022-01-24 19.480 0 +0
2022-01-25 2022-01-21 19.520 0 +0
2022-01-24 2022-01-20 19.460 0 +0
2022-01-21 2022-01-19 19.180 0 +0
2022-01-20 2022-01-18 19.420 0 +0
2022-01-19 2022-01-17 18.680 0 +0
2022-01-18 2022-01-14 18.580 0 +0
2022-01-17 2022-01-13 18.660 0 +0
2022-01-14 2022-01-12 18.700 0 +0
2022-01-13 2022-01-11 18.260 0 +0
2022-01-12 2022-01-10 18.300 0 +0
2022-01-11 2022-01-07 18.180 0 +0
2022-01-10 2022-01-06 18.300 0 +0
2022-01-07 2022-01-05 18.180 0 +0
2022-01-06 2022-01-04 18.600 0 +0
2022-01-05 2022-01-03 18.840 0 +0
2022-01-04 2021-12-31 18.660 0 +0
2022-01-03 2021-12-29 18.460 0 +0
2021-12-30 2021-12-28 18.340 0 +0
2021-12-29 2021-12-24 18.400 0 +0
2021-12-28 2021-12-22 18.460 0 +0
2021-12-23 2021-12-21 18.340 0 +0
2021-12-22 2021-12-20 18.040 0 +0
2021-12-21 2021-12-17 18.680 0 +0
2021-12-20 2021-12-16 18.420 0 +0
2021-12-17 2021-12-15 18.720 0 +0
2021-12-16 2021-12-14 20.000 0 +0
2021-12-15 2021-12-13 20.850 0 +0
2021-12-14 2021-12-10 20.950 0 +0
2021-12-13 2021-12-09 21.100 0 +0
2021-12-10 2021-12-08 20.850 0 +0
2021-12-09 2021-12-07 21.050 0 +0
2021-12-08 2021-12-06 20.950 0 +0
2021-12-07 2021-12-03 21.700 0 +0
2021-12-06 2021-12-02 22.050 0 +0
2021-12-03 2021-12-01 21.750 0 +0
2021-12-02 2021-11-30 21.450 0 +0
2021-12-01 2021-11-29 21.350 0 +0
2021-11-30 2021-11-26 21.350 0 +0
2021-11-29 2021-11-25 21.850 0 +0
2021-11-26 2021-11-24 21.800 0 +0
2021-11-25 2021-11-23 22.100 0 +0
2021-11-24 2021-11-22 22.150 0 +0
2021-11-23 2021-11-19 22.200 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 22.600 0 +0
2021-11-18 2021-11-16 22.150 0 +0
2021-11-17 2021-11-15 22.350 0 +0
2021-11-16 2021-11-12 22.600 0 +0
2021-11-15 2021-11-11 23.500 0 +0
2021-11-12 2021-11-10 24.000 0 +0
2021-11-11 2021-11-09 23.900 0 +0
2021-11-10 2021-11-08 23.000 0 +0
2021-11-09 2021-11-05 23.050 0 +0
2021-11-08 2021-11-04 23.200 0 +0
2021-11-05 2021-11-03 22.900 0 +0
2021-11-04 2021-11-02 22.100 0 +0
2021-11-03 2021-11-01 21.800 0 +0
2021-11-02 2021-10-29 22.000 0 +0
2021-11-01 2021-10-28 22.000 0 +0
2021-10-29 2021-10-27 22.200 0 +0
2021-10-28 2021-10-26 22.900 0 +0
2021-10-27 2021-10-25 22.850 0 +0
2021-10-26 2021-10-22 23.150 0 +0
2021-10-25 2021-10-21 22.100 0 +0
2021-10-22 2021-10-20 22.300 0 +0
2021-10-21 2021-10-19 22.450 0 +0
2021-10-20 2021-10-18 21.950 0 +0
2021-10-19 2021-10-15 21.600 0 +0
2021-10-18 2021-10-12 21.600 0 +0
2021-10-15 2021-10-11 21.950 0 +0
2021-10-12 2021-10-08 21.700 0 +0
2021-10-11 2021-10-07 21.900 0 +0
2021-10-08 2021-10-06 21.600 0 +0
2021-10-07 2021-10-05 21.650 0 +0
2021-10-06 2021-10-04 21.600 0 +0
2021-10-05 2021-09-30 22.050 0 +0
2021-10-04 2021-09-29 22.450 0 +0
2021-09-30 2021-09-28 22.000 0 +0
2021-09-29 2021-09-27 21.900 0 +0
2021-09-28 2021-09-24 21.950 0 +0
2021-09-27 2021-09-23 21.850 0 +0
2021-09-24 2021-09-21 22.050 0 +0
2021-09-23 2021-09-20 22.250 0 +0
2021-09-21 2021-09-17 22.650 0 +0
2021-09-20 2021-09-16 22.400 0 +0
2021-09-17 2021-09-15 22.800 0 +0
2021-09-16 2021-09-14 22.950 0 +0
2021-09-15 2021-09-13 23.250 0 +0
2021-09-14 2021-09-10 23.600 0 +0
2021-09-13 2021-09-09 22.850 0 +0
2021-09-10 2021-09-08 23.250 0 +0
2021-09-09 2021-09-07 23.800 0 +0
2021-09-08 2021-09-06 23.950 0 +0
2021-09-07 2021-09-03 24.050 0 +0
2021-09-06 2021-09-02 23.950 0 +0
2021-09-03 2021-09-01 23.950 0 +0
2021-09-02 2021-08-31 23.800 0 +0
2021-09-01 2021-08-30 24.200 0 +0
2021-08-31 2021-08-27 24.250 0 +0
2021-08-30 2021-08-26 24.150 0 +0
2021-08-27 2021-08-25 23.900 0 +0
2021-08-26 2021-08-24 24.050 0 +0
2021-08-25 2021-08-23 23.650 0 +0
2021-08-24 2021-08-20 23.150 0 +0
2021-08-23 2021-08-19 23.400 0 +0
2021-08-20 2021-08-18 23.600 0 +0
2021-08-19 2021-08-17 23.400 0 +0
2021-08-18 2021-08-16 24.050 0 +0
2021-08-17 2021-08-13 24.550 0 +0
2021-08-16 2021-08-12 25.550 0 +0
2021-08-13 2021-08-11 25.500 0 +0
2021-08-12 2021-08-10 26.050 0 +0
2021-08-11 2021-08-09 26.750 0 +0
2021-08-10 2021-08-06 28.150 0 +0
2021-08-09 2021-08-05 27.900 0 +0
2021-08-06 2021-08-04 26.850 0 +0
2021-08-05 2021-08-03 25.450 0 +0
2021-08-04 2021-08-02 27.050 0 +0
2021-08-03 2021-07-30 27.150 0 +0
2021-08-02 2021-07-29 26.400 0 +0
2021-07-30 2021-07-28 25.150 0 +0
2021-07-29 2021-07-27 25.550 0 +0
2021-07-28 2021-07-26 24.150 0 +0
2021-07-27 2021-07-23 21.900 0 +0
2021-07-26 2021-07-22 22.300 0 +0
2021-07-23 2021-07-21 21.150 0 +0
2021-07-22 2021-07-20 21.350 0 +0
2021-07-21 2021-07-19 21.400 0 +0
2021-07-20 2021-07-16 22.200 0 +0
2021-07-19 2021-07-15 22.600 0 +0
2021-07-16 2021-07-14 22.850 0 +0
2021-07-15 2021-07-13 22.850 0 +0
2021-07-14 2021-07-12 22.700 0 +0
2021-07-13 2021-07-09 22.200 0 +0
2021-07-12 2021-07-08 22.000 0 +0
2021-07-09 2021-07-07 21.950 0 +0
2021-07-08 2021-07-06 22.200 0 +0
2021-07-07 2021-07-05 22.750 0 +0
2021-07-06 2021-07-02 23.250 0 +0
2021-07-05 2021-06-30 23.900 0 +0
2021-07-02 2021-06-29 23.350 0 +0
2021-06-30 2021-06-28 23.550 0 +0
2021-06-29 2021-06-25 23.800 0 +0
2021-06-28 2021-06-24 23.600 0 +0
2021-06-25 2021-06-23 23.900 0 -100
2020-06-02 2020-05-29 16.840 100 -294,500 0.00% 1,684
2020-06-01 2020-05-28 16.640 294,600 -72,500 0.01% 4,902,144
2020-05-29 2020-05-27 17.400 367,100 -500 0.01% 6,387,540
2020-05-28 2020-05-26 17.460 367,600 -33,700 0.01% 6,418,296
2020-05-27 2020-05-25 17.580 401,300 +7,000 0.01% 7,054,854
2020-05-26 2020-05-22 16.920 394,300 +4,000 0.01% 6,671,556
2020-05-25 2020-05-21 17.500 390,300 +9,500 0.01% 6,830,250
2020-05-22 2020-05-20 18.820 380,800 -2,000 0.01% 7,166,656
2020-05-21 2020-05-19 19.300 382,800 +13,000 0.01% 7,388,040
2020-05-20 2020-05-18 17.940 369,800 +39,000 0.01% 6,634,212
2020-05-19 2020-05-15 19.160 330,800 -2,000 0.01% 6,338,128
2020-05-18 2020-05-14 18.840 332,800 -51,000 0.01% 6,269,952
2020-05-14 2020-05-12 17.140 383,800 +12,000 0.01% 6,578,332
2020-05-13 2020-05-11 17.040 371,800 -20,000 0.01% 6,335,472
2020-05-12 2020-05-08 17.040 391,800 -11,000 0.01% 6,676,272
2020-05-11 2020-05-07 16.940 402,800 +20,000 0.01% 6,823,432
2020-05-08 2020-05-06 16.900 382,800 -32,000 0.01% 6,469,320
2020-05-06 2020-05-04 15.200 414,800 -10,200 0.01% 6,304,960
2020-05-05 2020-04-29 14.820 425,000 +9,000 0.01% 6,298,500
2020-05-04 2020-04-28 14.980 416,000 -11,000 0.01% 6,231,680
2020-04-29 2020-04-27 14.060 427,000 +28,000 0.01% 6,003,620
2020-04-28 2020-04-24 14.040 399,000 +29,000 0.01% 5,601,960
2020-04-27 2020-04-23 14.560 370,000 +5,000 0.01% 5,387,200
2020-04-24 2020-04-22 15.000 365,000 -6,000 0.01% 5,475,000
2020-04-23 2020-04-21 14.820 371,000 +17,800 0.01% 5,498,220
2020-04-22 2020-04-20 15.580 353,200 +17,000 0.01% 5,502,856
2020-04-21 2020-04-17 15.040 336,200 +19,000 0.01% 5,056,448
2020-04-20 2020-04-16 14.940 317,200 -2,500 0.01% 4,738,968
2020-04-17 2020-04-15 14.320 319,700 -5,000 0.01% 4,578,104
2020-04-16 2020-04-14 14.040 324,700 +3,500 0.01% 4,558,788
2020-04-15 2020-04-09 13.960 321,200 +34,500 0.01% 4,483,952
2020-04-14 2020-04-08 13.960 286,700 -35,000 0.01% 4,002,332
2020-04-09 2020-04-07 13.280 321,700 -7,000 0.01% 4,272,176
2020-04-08 2020-04-06 12.780 328,700 -5,000 0.01% 4,200,786
2020-04-07 2020-04-03 12.180 333,700 +1,000 0.01% 4,064,466
2020-04-06 2020-04-02 12.460 332,700 -5,000 0.01% 4,145,442
2020-04-03 2020-04-01 12.140 337,700 -1,000 0.01% 4,099,678
2020-04-02 2020-03-31 12.200 338,700 -100 0.01% 4,132,140
2020-04-01 2020-03-30 11.780 338,800 +14,500 0.01% 3,991,064
2020-03-31 2020-03-27 12.140 324,300 +7,000 0.01% 3,937,002
2020-03-27 2020-03-25 12.660 317,300 -4,000 0.01% 4,017,018
2020-03-26 2020-03-24 12.120 321,300 +500 0.01% 3,894,156
2020-03-24 2020-03-20 12.160 320,800 +42,000 0.01% 3,900,928
2020-03-23 2020-03-19 11.900 278,800 -14,500 0.01% 3,317,720
2020-03-20 2020-03-18 11.660 293,300 -5,000 0.01% 3,419,878
2020-03-19 2020-03-17 12.240 298,300 -3,500 0.01% 3,651,192
2020-03-18 2020-03-16 12.000 301,800 -43,000 0.01% 3,621,600
2020-03-17 2020-03-13 13.560 344,800 -41,500 0.01% 4,675,488
2020-03-16 2020-03-12 13.160 386,300 +1,000 0.01% 5,083,708
2020-03-13 2020-03-11 13.820 385,300 +14,000 0.01% 5,324,846
2020-03-12 2020-03-10 14.320 371,300 -3,100 0.01% 5,317,016
2020-03-11 2020-03-09 13.960 374,400 -54,000 0.01% 5,226,624
2020-03-10 2020-03-06 15.260 428,400 +63,000 0.01% 6,537,384
2020-03-09 2020-03-05 14.980 365,400 +24,000 0.01% 5,473,692
2020-03-04 2020-03-02 15.220 341,400 +9,000 0.01% 5,196,108
2020-03-03 2020-02-28 15.100 332,400 +3,500 0.01% 5,019,240
2020-03-02 2020-02-27 16.040 328,900 -32,100 0.01% 5,275,556
2020-02-28 2020-02-26 16.020 361,000 +6,400 0.01% 5,783,220
2020-02-27 2020-02-25 16.620 354,600 -13,100 0.01% 5,893,452
2020-02-26 2020-02-24 15.500 367,700 -20,000 0.01% 5,699,350
2020-02-25 2020-02-21 15.220 387,700 -2,300 0.01% 5,900,794
2020-02-24 2020-02-20 15.740 390,000 -5,000 0.01% 6,138,600
2020-02-21 2020-02-19 15.720 395,000 +7,500 0.01% 6,209,400
2020-02-20 2020-02-18 15.180 387,500 +38,000 0.01% 5,882,250
2020-02-19 2020-02-17 16.140 349,500 -6,400 0.01% 5,640,930
2020-02-18 2020-02-14 16.260 355,900 +44,000 0.01% 5,786,934
2020-02-17 2020-02-13 17.280 311,900 -4,000 0.01% 5,389,632
2020-02-14 2020-02-12 16.220 315,900 +13,200 0.01% 5,123,898
2020-02-13 2020-02-11 16.460 302,700 -1,500 0.01% 4,982,442
2020-02-12 2020-02-10 16.760 304,200 +8,000 0.01% 5,098,392
2020-02-11 2020-02-07 17.360 296,200 +2,000 0.01% 5,142,032
2020-02-10 2020-02-06 17.180 294,200 +13,000 0.01% 5,054,356
2020-02-07 2020-02-05 16.800 281,200 -18,500 0.01% 4,724,160
2020-02-06 2020-02-04 15.480 299,700 +9,000 0.01% 4,639,356
2020-02-03 2020-01-30 14.080 290,700 +9,000 0.01% 4,093,056
2020-01-31 2020-01-29 15.620 281,700 +1,500 0.01% 4,400,154
2020-01-29 2020-01-22 16.100 280,200 -5,000 0.01% 4,511,220
2020-01-23 2020-01-21 15.000 285,200 -19,000 0.01% 4,278,000
2020-01-22 2020-01-20 15.880 304,200 +8,000 0.01% 4,830,696
2020-01-21 2020-01-17 15.440 296,200 +7,000 0.01% 4,573,328
2020-01-20 2020-01-16 15.280 289,200 +10,500 0.01% 4,418,976
2020-01-17 2020-01-15 14.400 278,700 +5,000 0.01% 4,013,280
2020-01-16 2020-01-14 13.640 273,700 +200 0.01% 3,733,268
2020-01-15 2020-01-13 13.680 273,500 -11,300 0.01% 3,741,480
2020-01-14 2020-01-10 12.960 284,800 +400 0.01% 3,691,008
2020-01-13 2020-01-09 13.000 284,400 +1,000 0.01% 3,697,200
2020-01-10 2020-01-08 12.720 283,400 -200 0.01% 3,604,848
2020-01-09 2020-01-07 12.600 283,600 +11,500 0.01% 3,573,360
2020-01-08 2020-01-06 13.040 272,100 -5,200 0.01% 3,548,184
2020-01-07 2020-01-03 12.640 277,300 -25,500 0.01% 3,505,072
2020-01-06 2020-01-02 12.700 302,800 +5,000 0.01% 3,845,560
2020-01-03 2019-12-31 11.940 297,800 -2,000 0.01% 3,555,732
2019-12-30 2019-12-24 11.420 299,800 -3,000 0.01% 3,423,716
2019-12-27 2019-12-20 11.160 302,800 -100 0.01% 3,379,248
2019-12-20 2019-12-18 11.380 302,900 +20,000 0.01% 3,447,002
2019-12-19 2019-12-17 11.360 282,900 -200 0.01% 3,213,744
2019-12-18 2019-12-16 11.340 283,100 +2,500 0.01% 3,210,354
2019-12-17 2019-12-13 11.220 280,600 +500 0.01% 3,148,332
2019-12-16 2019-12-12 11.140 280,100 +1,000 0.01% 3,120,314
2019-12-13 2019-12-11 11.140 279,100 +2,000 0.01% 3,109,174
2019-12-12 2019-12-10 11.140 277,100 -1,600 0.01% 3,086,894
2019-12-06 2019-12-04 10.360 278,700 -5,000 0.01% 2,887,332
2019-12-03 2019-11-29 9.980 283,700 +5,000 0.01% 2,831,326
2019-11-29 2019-11-27 10.220 278,700 -5,400 0.01% 2,848,314
2019-11-21 2019-11-19 10.180 284,100 +10,000 0.01% 2,892,138
2019-11-15 2019-11-13 10.340 274,100 -15,000 0.01% 2,834,194
2019-11-12 2019-11-08 9.840 289,100 +10,000 0.01% 2,844,744
2019-11-11 2019-11-07 9.830 279,100 +5,000 0.01% 2,743,553
2019-11-04 2019-10-31 9.990 274,100 -5,000 0.01% 2,738,259
2019-10-17 2019-10-15 9.680 279,100 +6,000 0.01% 2,701,688
2019-10-09 2019-10-04 9.640 273,100 +5,000 0.01% 2,632,684
2019-10-08 2019-10-03 9.920 268,100 -5,000 0.01% 2,659,552
2019-10-03 2019-09-30 9.800 273,100 +5,000 0.01% 2,676,380
2019-10-02 2019-09-27 9.890 268,100 +1,000 0.01% 2,651,509
2019-09-30 2019-09-26 9.930 267,100 +500 0.01% 2,652,303
2019-09-27 2019-09-25 10.160 266,600 -500 0.01% 2,708,656
2019-09-25 2019-09-23 10.420 267,100 -10,000 0.01% 2,783,182
2019-09-24 2019-09-20 10.720 277,100 +3,000 0.01% 2,970,512
2019-09-20 2019-09-18 10.620 274,100 -10,000 0.01% 2,910,942
2019-09-19 2019-09-17 10.300 284,100 +1,500 0.01% 2,926,230
2019-09-18 2019-09-16 10.560 282,600 +15,500 0.01% 2,984,256
2019-09-17 2019-09-13 10.140 267,100 -500 0.01% 2,708,394
2019-09-16 2019-09-12 9.820 267,600 -2,000 0.01% 2,627,832
2019-09-12 2019-09-10 9.720 269,600 +500 0.01% 2,620,512
2019-09-10 2019-09-06 9.230 269,100 -52,000 0.01% 2,483,793
2019-09-09 2019-09-05 9.190 321,100 -5,000 0.01% 2,950,909
2019-09-06 2019-09-04 8.810 326,100 +1,000 0.01% 2,872,941
2019-09-05 2019-09-03 8.710 325,100 -6,000 0.01% 2,831,621
2019-09-03 2019-08-30 8.620 331,100 -4,500 0.01% 2,854,082
2019-08-28 2019-08-26 8.730 335,600 +6,000 0.01% 2,929,788
2019-08-23 2019-08-21 9.100 329,600 -11,000 0.01% 2,999,360
2019-08-19 2019-08-15 8.300 340,600 +5,000 0.01% 2,826,980
2019-08-16 2019-08-14 8.500 335,600 -10,000 0.01% 2,852,600
2019-08-15 2019-08-13 8.390 345,600 +6,000 0.01% 2,899,584
2019-08-14 2019-08-12 8.870 339,600 +3,000 0.01% 3,012,252
2019-08-13 2019-08-09 8.910 336,600 -5,000 0.01% 2,999,106
2019-08-08 2019-08-06 8.580 341,600 +500 0.01% 2,930,928
2019-08-06 2019-08-02 8.790 341,100 +2,000 0.01% 2,998,269
2019-08-05 2019-08-01 9.180 339,100 -2,500 0.01% 3,112,938
2019-08-01 2019-07-30 9.220 341,600 -5,000 0.01% 3,149,552
2019-07-30 2019-07-26 9.020 346,600 +4,000 0.01% 3,126,332
2019-07-29 2019-07-25 9.110 342,600 +1,000 0.01% 3,121,086
2019-07-26 2019-07-24 8.730 341,600 +1,000 0.01% 2,982,168
2019-07-24 2019-07-22 8.510 340,600 -10,000 0.01% 2,898,506
2019-07-23 2019-07-19 8.470 350,600 +4,000 0.01% 2,969,582
2019-07-19 2019-07-17 8.510 346,600 -3,500 0.01% 2,949,566
2019-07-18 2019-07-16 8.480 350,100 +1,000 0.01% 2,968,848
2019-07-16 2019-07-12 8.260 349,100 +1,000 0.01% 2,883,566
2019-07-11 2019-07-09 8.280 348,100 +5,000 0.01% 2,882,268
2019-07-05 2019-07-03 8.740 343,100 +1,500 0.01% 2,998,694
2019-07-04 2019-07-02 8.860 341,600 -14,000 0.01% 3,026,576
2019-07-03 2019-06-28 8.700 355,600 -5,000 0.01% 3,093,720
2019-06-27 2019-06-25 8.330 360,600 +10,000 0.01% 3,003,798
2019-06-25 2019-06-21 8.450 350,600 +1,500 0.01% 2,962,570
2019-06-18 2019-06-14 8.420 349,100 +1,000 0.01% 2,939,422
2019-06-17 2019-06-13 8.550 348,100 +5,000 0.01% 2,976,255
2019-06-14 2019-06-12 8.690 343,100 +2,000 0.01% 2,981,539
2019-06-12 2019-06-10 8.960 341,100 -8,000 0.01% 3,056,256
2019-06-10 2019-06-05 8.880 349,100 +5,000 0.01% 3,100,008
2019-06-06 2019-06-04 8.840 344,100 +11,000 0.01% 3,041,844
2019-06-04 2019-05-31 9.430 333,100 -10,000 0.01% 3,141,133
2019-06-03 2019-05-30 9.320 343,100 -15,000 0.01% 3,197,692
2019-05-31 2019-05-29 9.090 358,100 -10,000 0.01% 3,255,129
2019-05-30 2019-05-28 9.270 368,100 +41,500 0.01% 3,412,287
2019-05-24 2019-05-22 9.070 326,600 -7,000 0.01% 2,962,262
2019-05-23 2019-05-21 8.580 333,600 +5,000 0.01% 2,862,288
2019-05-22 2019-05-20 8.670 328,600 -6,000 0.01% 2,848,962
2019-05-14 2019-05-09 8.030 334,600 -9,000 0.01% 2,686,838
2019-05-10 2019-05-08 8.040 343,600 +2,000 0.01% 2,762,544
2019-05-09 2019-05-07 8.330 341,600 +6,000 0.01% 2,845,528
2019-05-08 2019-05-06 8.400 335,600 +2,000 0.01% 2,819,040
2019-05-06 2019-05-02 8.510 333,600 -6,000 0.01% 2,838,936
2019-05-03 2019-04-30 8.390 339,600 -1,000 0.01% 2,849,244
2019-04-26 2019-04-24 8.310 340,600 +7,000 0.01% 2,830,386
2019-04-25 2019-04-23 8.300 333,600 -1,000 0.01% 2,768,880
2019-04-24 2019-04-18 8.370 334,600 -6,000 0.01% 2,800,602
2019-04-23 2019-04-17 8.150 340,600 -56,000 0.01% 2,775,890
2019-04-18 2019-04-16 7.940 396,600 +6,000 0.01% 3,149,004
2019-04-17 2019-04-15 7.960 390,600 -6,000 0.01% 3,109,176
2019-04-12 2019-04-10 7.970 396,600 +8,000 0.01% 3,160,902
2019-04-11 2019-04-09 7.990 388,600 -1,000 0.01% 3,104,914
2019-04-10 2019-04-08 8.010 389,600 +1,000 0.01% 3,120,696
2019-04-04 2019-04-02 8.130 388,600 -6,300 0.01% 3,159,318
2019-03-26 2019-03-22 7.830 394,900 +15,000 0.01% 3,092,067
2019-03-25 2019-03-21 7.850 379,900 +15,000 0.01% 2,982,215
2019-03-22 2019-03-20 7.840 364,900 +6,000 0.01% 2,860,816
2019-03-20 2019-03-18 8.070 358,900 +6,000 0.01% 2,896,323
2019-03-15 2019-03-13 8.340 352,900 -10,000 0.01% 2,943,186
2019-03-13 2019-03-11 8.500 362,900 -6,000 0.01% 3,084,650
2019-03-11 2019-03-07 8.050 368,900 +11,000 0.01% 2,969,645
2019-03-07 2019-03-05 8.440 357,900 -6,000 0.01% 3,020,676
2019-03-06 2019-03-04 8.250 363,900 -10,000 0.01% 3,002,175
2019-03-04 2019-02-28 7.950 373,900 +23,000 0.01% 2,972,505
2019-03-01 2019-02-27 8.070 350,900 +5,500 0.01% 2,831,763
2019-02-26 2019-02-22 8.480 345,400 -5,000 0.01% 2,928,992
2019-02-22 2019-02-20 7.950 350,400 -10,000 0.01% 2,785,680
2019-02-20 2019-02-18 8.180 360,400 +5,000 0.01% 2,948,072
2019-02-18 2019-02-14 8.270 355,400 -300 0.01% 2,939,158
2019-02-13 2019-02-11 7.640 355,700 -7,000 0.01% 2,717,548
2019-01-31 2019-01-29 7.410 362,700 +500 0.01% 2,687,607
2019-01-28 2019-01-24 7.370 362,200 -10,000 0.01% 2,669,414
2019-01-24 2019-01-22 6.920 372,200 +10,000 0.01% 2,575,624
2019-01-23 2019-01-21 7.110 362,200 -7,000 0.01% 2,575,242
2019-01-14 2019-01-10 6.560 369,200 -10,000 0.01% 2,421,952
2019-01-11 2019-01-09 6.530 379,200 +10,000 0.01% 2,476,176
2019-01-08 2019-01-04 6.310 369,200 +20,000 0.01% 2,329,652
2019-01-04 2019-01-02 6.580 349,200 -100,000 0.01% 2,297,736
2019-01-03 2018-12-31 6.850 449,200 +15,000 0.01% 3,077,020
2018-12-28 2018-12-24 6.830 434,200 +7,000 0.01% 2,965,586
2018-12-20 2018-12-18 7.410 427,200 -50,000 0.01% 3,165,552
2018-12-13 2018-12-11 7.440 477,200 -50,000 0.01% 3,550,368
2018-12-10 2018-12-06 7.150 527,200 -100 0.01% 3,769,480
2018-12-07 2018-12-05 7.440 527,300 +22,000 0.01% 3,923,112
2018-12-06 2018-12-04 7.620 505,300 -14,000 0.01% 3,850,386
2018-12-05 2018-12-03 7.420 519,300 -20,000 0.01% 3,853,206
2018-12-04 2018-11-30 7.190 539,300 +20,000 0.01% 3,877,567
2018-11-30 2018-11-28 7.240 519,300 -60,000 0.01% 3,759,732
2018-11-29 2018-11-27 7.200 579,300 -7,000 0.01% 4,170,960
2018-11-27 2018-11-23 6.950 586,300 +7,000 0.01% 4,074,785
2018-11-20 2018-11-16 6.860 579,300 -10,000 0.01% 3,973,998
2018-11-19 2018-11-15 6.700 589,300 +2,700 0.01% 3,948,310
2018-11-15 2018-11-13 6.410 586,600 +7,000 0.01% 3,760,106
2018-11-06 2018-11-02 7.270 579,600 -40,000 0.01% 4,213,692
2018-11-02 2018-10-31 6.470 619,600 -7,000 0.01% 4,008,812
2018-10-29 2018-10-25 6.040 626,600 +7,000 0.01% 3,784,664
2018-10-26 2018-10-24 6.230 619,600 +58,000 0.01% 3,860,108
2018-10-25 2018-10-23 6.450 561,600 +50,000 0.01% 3,622,320
2018-10-23 2018-10-19 6.680 511,600 +50,000 0.01% 3,417,488
2018-10-22 2018-10-18 6.760 461,600 -10,000 0.01% 3,120,416
2018-10-19 2018-10-16 6.810 471,600 +10,000 0.01% 3,211,596
2018-10-18 2018-10-15 6.900 461,600 +50,000 0.01% 3,185,040
2018-10-16 2018-10-12 7.180 411,600 -174,000 0.01% 2,955,288
2018-10-15 2018-10-11 6.920 585,600 +302,000 0.01% 4,052,352
2018-10-12 2018-10-10 7.490 283,600 -10,000 0.01% 2,124,164
2018-10-09 2018-10-05 7.930 293,600 +6,500 0.01% 2,328,248
2018-10-03 2018-09-28 8.440 287,100 -5,000 0.01% 2,423,124
2018-09-26 2018-09-21 8.510 292,100 +5,000 0.01% 2,485,771
2018-09-21 2018-09-19 8.660 287,100 -5,000 0.01% 2,486,286
2018-09-20 2018-09-18 8.470 292,100 +5,000 0.01% 2,474,087
2018-09-13 2018-09-11 8.490 287,100 -1,000 0.01% 2,437,479
2018-09-12 2018-09-10 8.520 288,100 -210,000 0.01% 2,454,612
2018-09-11 2018-09-07 8.670 498,100 +10,000 0.01% 4,318,527
2018-09-04 2018-08-31 9.260 488,100 -100,000 0.01% 4,519,806
2018-09-03 2018-08-30 9.030 588,100 -2,000 0.01% 5,310,543
2018-08-30 2018-08-28 9.240 590,100 +200,000 0.01% 5,452,524
2018-08-29 2018-08-27 9.150 390,100 -270,000 0.01% 3,569,415
2018-08-24 2018-08-22 8.980 660,100 +100,000 0.01% 5,927,698
2018-08-23 2018-08-21 8.850 560,100 -5,000 0.01% 4,956,885
2018-08-20 2018-08-16 8.520 565,100 +2,500 0.01% 4,814,652
2018-08-17 2018-08-15 8.620 562,600 +5,000 0.01% 4,849,612
2018-08-16 2018-08-14 8.880 557,600 +190,000 0.01% 4,951,488
2018-08-14 2018-08-10 9.860 367,600 +80,000 0.01% 3,624,536
2018-08-10 2018-08-08 9.260 287,600 -10,000 0.01% 2,663,176
2018-08-08 2018-08-06 8.970 297,600 +10,000 0.01% 2,669,472
2018-07-30 2018-07-26 9.730 287,600 +1,000 0.01% 2,798,348
2018-07-26 2018-07-24 9.680 286,600 -220,000 0.01% 2,774,288
2018-07-25 2018-07-23 9.510 506,600 -100,000 0.01% 4,817,766
2018-07-24 2018-07-20 9.580 606,600 -400,000 0.01% 5,811,228
2018-07-20 2018-07-18 9.510 1,006,600 -284,000 0.02% 9,572,766
2018-07-19 2018-07-17 9.540 1,290,600 -100,000 0.03% 12,312,324
2018-07-18 2018-07-16 9.720 1,390,600 +250,000 0.03% 13,516,632
2018-07-17 2018-07-13 9.800 1,140,600 +160,000 0.02% 11,177,880
2018-07-16 2018-07-12 9.660 980,600 +150,000 0.02% 9,472,596
2018-07-13 2018-07-11 9.270 830,600 +100,000 0.02% 7,699,662
2018-07-12 2018-07-10 9.300 730,600 +221,000 0.01% 6,794,580
2018-07-11 2018-07-09 9.460 509,600 -35,500 0.01% 4,820,816
2018-07-10 2018-07-06 9.310 545,100 -110,000 0.01% 5,074,881
2018-07-09 2018-07-05 9.380 655,100 -380,000 0.01% 6,144,838
2018-07-06 2018-07-04 9.700 1,035,100 +80,000 0.02% 10,040,470
2018-07-05 2018-07-03 10.180 955,100 +50,000 0.02% 9,722,918
2018-07-04 2018-06-29 10.200 905,100 -400,000 0.02% 9,232,020
2018-07-03 2018-06-28 9.900 1,305,100 -36,000 0.03% 12,920,490
2018-06-29 2018-06-27 10.240 1,341,100 +217,000 0.03% 13,732,864
2018-06-27 2018-06-25 10.980 1,124,100 +410,000 0.02% 12,342,618
2018-06-26 2018-06-22 11.300 714,100 +200,000 0.01% 8,069,330
2018-06-25 2018-06-21 11.160 514,100 +197,000 0.01% 5,737,356
2018-06-21 2018-06-19 10.700 317,100 -233,000 0.01% 3,392,970
2018-06-20 2018-06-15 11.160 550,100 -170,000 0.01% 6,139,116
2018-06-19 2018-06-14 11.480 720,100 -10,000 0.01% 8,266,748
2018-06-15 2018-06-13 11.280 730,100 -68,000 0.01% 8,235,528
2018-06-14 2018-06-12 10.780 798,100 +105,000 0.02% 8,603,518
2018-06-13 2018-06-11 10.580 693,100 -200,000 0.01% 7,332,998
2018-06-12 2018-06-08 10.320 893,100 -10,000 0.02% 9,216,792
2018-06-11 2018-06-07 10.460 903,100 +110,000 0.02% 9,446,426
2018-06-08 2018-06-06 10.680 793,100 -4,000 0.02% 8,470,308
2018-06-07 2018-06-05 10.560 797,100 +150,000 0.02% 8,417,376
2018-06-06 2018-06-04 10.540 647,100 +140,000 0.01% 6,820,434
2018-06-05 2018-06-01 10.340 507,100 +13,000 0.01% 5,243,414
2018-06-01 2018-05-30 10.100 494,100 +100,000 0.01% 4,990,410
2018-05-25 2018-05-23 10.200 394,100 -171,000 0.01% 4,019,820
2018-05-24 2018-05-21 10.400 565,100 +50,000 0.01% 5,877,040
2018-05-23 2018-05-18 10.420 515,100 +5,000 0.01% 5,367,342
2018-05-21 2018-05-17 10.480 510,100 -150,000 0.01% 5,345,848
2018-05-18 2018-05-16 10.600 660,100 +141,000 0.01% 6,997,060
2018-05-17 2018-05-15 10.660 519,100 -21,000 0.01% 5,533,606
2018-05-16 2018-05-14 10.780 540,100 -99,000 0.01% 5,822,278
2018-05-15 2018-05-11 10.560 639,100 +330,000 0.01% 6,748,896
2018-05-14 2018-05-10 10.780 309,100 +113,800 0.01% 3,332,098
2018-05-09 2018-05-07 10.440 195,300 -19,000 0.00% 2,038,932
2018-05-08 2018-05-04 10.320 214,300 +20,000 0.00% 2,211,576
2018-05-04 2018-05-02 9.980 194,300 -43,500 0.00% 1,939,114
2018-05-03 2018-04-30 10.120 237,800 -121,000 0.00% 2,406,536
2018-05-02 2018-04-27 9.890 358,800 -100,000 0.01% 3,548,532
2018-04-30 2018-04-26 9.880 458,800 -220,000 0.01% 4,532,944
2018-04-27 2018-04-25 9.970 678,800 +14,500 0.01% 6,767,636
2018-04-26 2018-04-24 10.320 664,300 -230,000 0.01% 6,855,576
2018-04-25 2018-04-23 10.340 894,300 +210,000 0.02% 9,247,062
2018-04-24 2018-04-20 10.640 684,300 +100,000 0.01% 7,280,952
2018-04-23 2018-04-19 10.720 584,300 +340,000 0.01% 6,263,696
2018-04-20 2018-04-18 10.420 244,300 -90,000 0.00% 2,545,606
2018-04-16 2018-04-12 10.040 334,300 +10,000 0.01% 3,356,372
2018-04-12 2018-04-10 10.260 324,300 +170,000 0.01% 3,327,318
2018-04-11 2018-04-09 10.140 154,300 -142,000 0.00% 1,564,602
2018-04-06 2018-04-03 10.640 296,300 -20,000 0.01% 3,152,632
2018-04-04 2018-03-29 10.260 316,300 +9,500 0.01% 3,245,238
2018-03-29 2018-03-27 10.680 306,800 +175,000 0.01% 3,276,624
2018-03-27 2018-03-23 10.180 131,800 -30,000 0.00% 1,341,724
2018-03-26 2018-03-22 10.580 161,800 +3,000 0.00% 1,711,844
2018-03-16 2018-03-14 11.020 158,800 +5,000 0.00% 1,749,976
2018-03-15 2018-03-13 11.140 153,800 -1,000 0.00% 1,713,332
2018-03-13 2018-03-09 11.140 154,800 -4,000 0.00% 1,724,472
2018-03-08 2018-03-06 10.860 158,800 -4,500 0.00% 1,724,568
2018-03-01 2018-02-27 10.440 163,300 +4,000 0.00% 1,704,852
2018-02-26 2018-02-22 10.140 159,300 -5,000 0.00% 1,615,302
2018-02-23 2018-02-21 9.970 164,300 +5,000 0.00% 1,638,071
2018-02-21 2018-02-15 9.360 159,300 -5,000 0.00% 1,491,048
2018-02-20 2018-02-13 9.000 164,300 -17,000 0.00% 1,478,700
2018-02-14 2018-02-12 8.860 181,300 +22,000 0.00% 1,606,318
2018-02-13 2018-02-09 9.750 159,300 -8,000 0.00% 1,553,175
2018-02-08 2018-02-06 10.140 167,300 -5,000 0.00% 1,696,422
2018-02-02 2018-01-31 11.340 172,300 -40,000 0.00% 1,953,882
2018-01-24 2018-01-22 11.520 212,300 +10,000 0.00% 2,445,696
2018-01-22 2018-01-18 11.240 202,300 +46,100 0.00% 2,273,852
2018-01-18 2018-01-16 11.620 156,200 -5,500 0.00% 1,815,044
2018-01-17 2018-01-15 11.760 161,700 +16,500 0.00% 1,901,592
2018-01-16 2018-01-12 12.420 145,200 -10,000 0.00% 1,803,384
2018-01-12 2018-01-10 12.340 155,200 +10,000 0.00% 1,915,168
2018-01-11 2018-01-09 12.640 145,200 -2,000 0.00% 1,835,328
2018-01-10 2018-01-08 12.360 147,200 +2,000 0.00% 1,819,392
2018-01-09 2018-01-05 12.460 145,200 +4,000 0.00% 1,809,192
2018-01-08 2018-01-04 12.760 141,200 +5,000 0.00% 1,801,712
2018-01-05 2018-01-03 12.520 136,200 +10,000 0.00% 1,705,224
2018-01-04 2018-01-02 12.620 126,200 -25,000 0.00% 1,592,644
2018-01-02 2017-12-28 13.180 151,200 -6,500 0.00% 1,992,816
2017-12-29 2017-12-27 12.340 157,700 +12,500 0.00% 1,946,018
2017-12-21 2017-12-19 11.520 145,200 +5,500 0.00% 1,672,704
2017-12-20 2017-12-18 11.040 139,700 +4,500 0.00% 1,542,288
2017-12-19 2017-12-15 11.280 135,200 -4,500 0.00% 1,525,056
2017-12-18 2017-12-14 11.020 139,700 +8,500 0.00% 1,539,494
2017-12-14 2017-12-12 10.940 131,200 -10,000 0.00% 1,435,328
2017-12-13 2017-12-11 10.820 141,200 +23,000 0.00% 1,527,784
2017-12-06 2017-12-04 11.200 118,200 +3,000 0.00% 1,323,840
2017-12-05 2017-12-01 11.320 115,200 -5,500 0.00% 1,304,064
2017-12-01 2017-11-29 10.840 120,700 +3,000 0.00% 1,308,388
2017-11-30 2017-11-28 11.200 117,700 +1,000 0.00% 1,318,240
2017-11-28 2017-11-24 11.900 116,700 -10,000 0.00% 1,388,730
2017-11-27 2017-11-23 12.040 126,700 +3,800 0.00% 1,525,468
2017-11-24 2017-11-22 12.360 122,900 -31,000 0.00% 1,519,044
2017-11-22 2017-11-20 11.760 153,900 +10,000 0.00% 1,809,864
2017-11-21 2017-11-17 11.080 143,900 -3,000 0.00% 1,594,412
2017-11-20 2017-11-16 11.520 146,900 +4,000 0.00% 1,692,288
2017-11-17 2017-11-15 11.700 142,900 +10,000 0.00% 1,671,930
2017-11-16 2017-11-14 13.560 132,900 +2,500 0.00% 1,802,124
2017-11-15 2017-11-13 14.360 130,400 -500 0.00% 1,872,544
2017-11-14 2017-11-10 13.840 130,900 +5,000 0.00% 1,811,656
2017-11-13 2017-11-09 14.160 125,900 +1,000 0.00% 1,782,744
2017-11-09 2017-11-07 13.800 124,900 -18,000 0.00% 1,723,620
2017-11-08 2017-11-06 14.140 142,900 -10,000 0.00% 2,020,606
2017-11-07 2017-11-03 13.860 152,900 -8,000 0.00% 2,119,194
2017-11-06 2017-11-02 12.660 160,900 +15,000 0.00% 2,036,994
2017-11-02 2017-10-31 11.960 145,900 -16,000 0.00% 1,744,964
2017-11-01 2017-10-30 11.580 161,900 -600 0.00% 1,874,802
2017-10-31 2017-10-27 11.040 162,500 -2,000 0.00% 1,794,000
2017-10-26 2017-10-24 10.700 164,500 +1,000 0.00% 1,760,150
2017-10-25 2017-10-23 10.800 163,500 -6,000 0.00% 1,765,800
2017-10-24 2017-10-20 10.440 169,500 -4,000 0.00% 1,769,580
2017-10-23 2017-10-19 9.780 173,500 -1,000 0.00% 1,696,830
2017-10-20 2017-10-18 10.120 174,500 -51,000 0.00% 1,765,940
2017-10-19 2017-10-17 10.140 225,500 -3,000 0.00% 2,286,570
2017-10-18 2017-10-16 9.990 228,500 -2,000 0.00% 2,282,715
2017-10-17 2017-10-13 10.060 230,500 -6,000 0.00% 2,318,830
2017-10-16 2017-10-12 9.500 236,500 +3,600 0.01% 2,246,750
2017-10-13 2017-10-11 9.730 232,900 -3,000 0.01% 2,266,117
2017-10-12 2017-10-10 9.930 235,900 -1,000 0.01% 2,342,487
2017-10-11 2017-10-09 9.950 236,900 -22,000 0.01% 2,357,155
2017-10-10 2017-10-06 9.330 258,900 +2,000 0.01% 2,415,537
2017-10-09 2017-10-04 8.830 256,900 -2,000 0.01% 2,268,427
2017-10-03 2017-09-28 8.770 258,900 +1,500 0.01% 2,270,553
2017-09-22 2017-09-20 8.910 257,400 -28,000 0.01% 2,293,434
2017-09-21 2017-09-19 8.600 285,400 -100 0.01% 2,454,440
2017-09-20 2017-09-18 8.600 285,500 -5,000 0.01% 2,455,300
2017-09-19 2017-09-15 8.170 290,500 -95,000 0.01% 2,373,385
2017-09-18 2017-09-14 8.220 385,500 +94,000 0.01% 3,168,810
2017-09-14 2017-09-12 7.740 291,500 -200 0.01% 2,256,210
2017-09-11 2017-09-07 7.900 291,700 +8,000 0.01% 2,304,430
2017-09-08 2017-09-06 7.830 283,700 +3,500 0.01% 2,221,371
2017-09-07 2017-09-05 8.110 280,200 -17,000 0.01% 2,272,422
2017-09-05 2017-09-01 7.290 297,200 -10,000 0.01% 2,166,588
2017-09-04 2017-08-31 7.360 307,200 -20,000 0.01% 2,260,992
2017-09-01 2017-08-30 7.220 327,200 +20,000 0.01% 2,362,384
2017-08-31 2017-08-29 7.320 307,200 +4,000 0.01% 2,248,704
2017-08-30 2017-08-28 7.030 303,200 +6,000 0.01% 2,131,496
2017-08-25 2017-08-22 7.140 297,200 +1,000 0.01% 2,122,008
2017-08-17 2017-08-15 7.260 296,200 -58,000 0.01% 2,150,412
2017-08-16 2017-08-14 7.330 354,200 +1,000 0.01% 2,596,286
2017-08-15 2017-08-11 7.200 353,200 +1,000 0.01% 2,543,040
2017-08-14 2017-08-10 7.430 352,200 +15,500 0.01% 2,616,846
2017-08-11 2017-08-09 7.960 336,700 +24,000 0.01% 2,680,132
2017-08-08 2017-08-04 8.480 312,700 +2,500 0.01% 2,651,696
2017-08-03 2017-08-01 8.510 310,200 -10,000 0.01% 2,639,802
2017-07-28 2017-07-26 8.790 320,200 +10,000 0.01% 2,814,558
2017-07-26 2017-07-24 9.120 310,200 +6,000 0.01% 2,829,024
2017-07-17 2017-07-13 9.100 304,200 -8,000 0.01% 2,768,220
2017-07-14 2017-07-12 9.040 312,200 -50,000 0.01% 2,822,288
2017-07-11 2017-07-07 8.570 362,200 -10,000 0.01% 3,104,054
2017-07-10 2017-07-06 8.940 372,200 +23,000 0.01% 3,327,468
2017-07-05 2017-07-03 8.740 349,200 -2,000 0.01% 3,052,008
2017-06-26 2017-06-22 8.570 351,200 +6,500 0.01% 3,009,784
2017-06-21 2017-06-19 8.770 344,700 +5,000 0.01% 3,023,019
2017-06-20 2017-06-16 8.960 339,700 -2,000 0.01% 3,043,712
2017-06-19 2017-06-15 8.680 341,700 +53,000 0.01% 2,965,956
2017-06-16 2017-06-14 8.570 288,700 -17,000 0.01% 2,474,159
2017-06-14 2017-06-12 7.750 305,700 +16,000 0.01% 2,369,175
2017-06-13 2017-06-09 7.880 289,700 +5,000 0.01% 2,282,836
2017-06-09 2017-06-07 8.080 284,700 -4,700 0.01% 2,300,376
2017-06-08 2017-06-06 7.910 289,400 +5,000 0.01% 2,289,154
2017-06-07 2017-06-05 7.900 284,400 +1,000 0.01% 2,246,760
2017-06-05 2017-06-01 8.150 283,400 -4,000 0.01% 2,309,710
2017-06-02 2017-05-31 8.210 287,400 +2,000 0.01% 2,359,554
2017-05-31 2017-05-26 8.400 285,400 +5,000 0.01% 2,397,360
2017-05-23 2017-05-19 8.350 280,400 +20,000 0.01% 2,341,340
2017-05-18 2017-05-16 8.520 260,400 -10,000 0.01% 2,218,608
2017-05-16 2017-05-12 8.380 270,400 +12,000 0.01% 2,265,952
2017-05-15 2017-05-11 9.110 258,400 +8,000 0.01% 2,354,024
2017-05-11 2017-05-09 9.370 250,400 -40,000 0.01% 2,346,248
2017-05-04 2017-04-28 9.860 290,400 -6,500 0.01% 2,863,344
2017-05-02 2017-04-27 9.360 296,900 -19,800 0.01% 2,778,984
2017-04-28 2017-04-26 9.280 316,700 +13,000 0.01% 2,938,976
2017-04-25 2017-04-21 9.300 303,700 -3,000 0.01% 2,824,410
2017-04-24 2017-04-20 9.070 306,700 +3,000 0.01% 2,781,769
2017-04-21 2017-04-19 9.170 303,700 +2,000 0.01% 2,784,929
2017-04-19 2017-04-13 9.220 301,700 -15,000 0.01% 2,781,674
2017-04-13 2017-04-11 9.440 316,700 +10,000 0.01% 2,989,648
2017-04-12 2017-04-10 9.600 306,700 +16,500 0.01% 2,944,320
2017-04-03 2017-03-30 9.620 290,200 -60,000 0.01% 2,791,724
2017-03-31 2017-03-29 9.940 350,200 -2,500 0.01% 3,480,988
2017-03-27 2017-03-23 10.140 352,700 +10,000 0.01% 3,576,378
2017-03-24 2017-03-22 10.000 342,700 +36,500 0.01% 3,427,000
2017-03-23 2017-03-21 10.440 306,200 +2,700 0.01% 3,196,728
2017-03-17 2017-03-15 10.500 303,500 +1,000 0.01% 3,186,750
2017-03-15 2017-03-13 10.380 302,500 +4,400 0.01% 3,139,950
2017-03-09 2017-03-07 10.420 298,100 -4,000 0.01% 3,106,202
2017-03-06 2017-03-02 9.960 302,100 -170,000 0.01% 3,008,916
2017-03-03 2017-03-01 10.060 472,100 +84,500 0.01% 4,749,326
2017-02-28 2017-02-24 10.280 387,600 -10,000 0.01% 3,984,528
2017-02-24 2017-02-22 10.600 397,600 +95,000 0.01% 4,214,560
2017-02-23 2017-02-21 10.220 302,600 -5,000 0.01% 3,092,572
2017-02-22 2017-02-20 10.480 307,600 -3,000 0.01% 3,223,648
2017-02-20 2017-02-16 10.640 310,600 +4,000 0.01% 3,304,784
2017-02-17 2017-02-15 10.680 306,600 +41,500 0.01% 3,274,488
2017-02-15 2017-02-13 11.440 265,100 +30,000 0.01% 3,032,744
2017-02-13 2017-02-09 11.360 235,100 +5,000 0.01% 2,670,736
2017-02-10 2017-02-08 11.440 230,100 -4,000 0.01% 2,632,344
2017-02-08 2017-02-06 10.860 234,100 +10,000 0.01% 2,542,326
2017-02-07 2017-02-03 10.640 224,100 +1,500 0.00% 2,384,424
2017-01-19 2017-01-17 11.060 222,600 +4,000 0.01% 2,461,956
2017-01-09 2017-01-05 11.500 218,600 +25,500 0.01% 2,513,900
2017-01-03 2016-12-29 12.060 193,100 -26,800 0.00% 2,328,786
2016-12-30 2016-12-28 11.200 219,900 -2,000 0.01% 2,462,880
2016-12-29 2016-12-23 10.940 221,900 +2,000 0.01% 2,427,586
2016-12-28 2016-12-22 10.580 219,900 -100 0.01% 2,326,542
2016-12-12 2016-12-08 9.600 220,000 +5,000 0.01% 2,112,000
2016-12-07 2016-12-05 10.000 215,000 -2,500 0.01% 2,150,000
2016-12-05 2016-12-01 9.900 217,500 +22,000 0.01% 2,153,250
2016-12-02 2016-11-30 10.500 195,500 -20,000 0.00% 2,052,750
2016-12-01 2016-11-29 10.500 215,500 -200 0.01% 2,262,750
2016-11-28 2016-11-24 10.600 215,700 +18,000 0.01% 2,286,420
2016-11-25 2016-11-23 10.800 197,700 -11,800 0.00% 2,135,160
2016-11-24 2016-11-22 11.100 209,500 -3,000 0.00% 2,325,450
2016-11-23 2016-11-21 11.000 212,500 -20,000 0.01% 2,337,500
2016-11-18 2016-11-16 10.400 232,500 +6,800 0.01% 2,418,000
2016-11-16 2016-11-14 10.400 225,700 +19,500 0.01% 2,347,280
2016-11-14 2016-11-10 11.200 206,200 -27,000 0.00% 2,309,440
2016-11-10 2016-11-08 10.800 233,200 -4,000 0.01% 2,518,560
2016-11-09 2016-11-07 10.900 237,200 +32,000 0.01% 2,585,480
2016-10-24 2016-10-19 9.900 205,200 +4,000 0.00% 2,031,480
2016-10-11 2016-10-06 8.900 201,200 -5,000 0.00% 1,790,680
2016-10-07 2016-10-05 8.900 206,200 +2,000 0.00% 1,835,180
2016-10-05 2016-10-03 8.800 204,200 -5,000 0.00% 1,796,960
2016-09-29 2016-09-27 8.700 209,200 -1,000 0.00% 1,820,040
2016-09-26 2016-09-22 8.900 210,200 -100 0.00% 1,870,780
2016-09-21 2016-09-19 8.700 210,300 +100 0.00% 1,829,610
2016-09-13 2016-09-09 8.800 210,200 -4,000 0.00% 1,849,760
2016-09-08 2016-09-06 8.700 214,200 -12,000 0.01% 1,863,540
2016-09-07 2016-09-05 8.700 226,200 +8,000 0.01% 1,967,940
2016-09-02 2016-08-31 8.500 218,200 -6,900 0.01% 1,854,700
2016-09-01 2016-08-30 9.000 225,100 +5,000 0.01% 2,025,900
2016-08-31 2016-08-29 8.900 220,100 -5,000 0.01% 1,958,890
2016-08-30 2016-08-26 8.400 225,100 -1,000 0.01% 1,890,840
2016-08-26 2016-08-24 7.800 226,100 +27,100 0.01% 1,763,580
2016-08-23 2016-08-19 7.900 199,000 -5,000 0.00% 1,572,100
2016-08-22 2016-08-18 7.700 204,000 +4,900 0.00% 1,570,800
2016-08-17 2016-08-15 7.900 199,100 -1,200 0.00% 1,572,890
2016-08-15 2016-08-11 7.400 200,300 +300 0.00% 1,482,220
2016-08-12 2016-08-10 7.000 200,000 -10,000 0.00% 1,400,000
2016-08-10 2016-08-08 6.700 210,000 -10,000 0.00% 1,407,000
2016-08-09 2016-08-05 6.500 220,000 -10,000 0.01% 1,430,000
2016-08-01 2016-07-28 6.500 230,000 -20,000 0.01% 1,495,000
2016-07-29 2016-07-27 6.600 250,000 +20,000 0.01% 1,650,000
2016-07-18 2016-07-14 6.500 230,000 -1,000 0.01% 1,495,000
2016-06-28 2016-06-24 6.100 231,000 -15,000 0.01% 1,409,100
2016-06-16 2016-06-14 6.200 246,000 +10,000 0.01% 1,525,200
2016-06-14 2016-06-10 6.400 236,000 +2,800 0.01% 1,510,400
2016-05-17 2016-05-13 6.400 233,200 +3,000 0.01% 1,492,480
2016-04-27 2016-04-25 6.600 230,200 +7,000 0.01% 1,519,320
2016-04-25 2016-04-21 6.700 223,200 +3,000 0.01% 1,495,440
2016-04-22 2016-04-20 6.800 220,200 -10,000 0.01% 1,497,360
2016-04-15 2016-04-13 6.900 230,200 +10,000 0.01% 1,588,380
2016-04-06 2016-04-01 6.900 220,200 -10,000 0.01% 1,519,380
2016-03-29 2016-03-23 6.900 230,200 +10,000 0.01% 1,588,380
2016-03-24 2016-03-22 6.900 220,200 -10,000 0.01% 1,519,380
2016-03-23 2016-03-21 6.900 230,200 +10,000 0.01% 1,588,380
2016-03-11 2016-03-09 6.900 220,200 +10,000 0.01% 1,519,380
2016-03-10 2016-03-08 7.000 210,200 -10,000 0.00% 1,471,400
2016-03-08 2016-03-04 6.900 220,200 +10,000 0.01% 1,519,380
2016-02-29 2016-02-25 6.400 210,200 -15,000 0.00% 1,345,280
2016-02-26 2016-02-24 6.700 225,200 -3,000 0.01% 1,508,840
2016-02-24 2016-02-22 6.900 228,200 +15,000 0.01% 1,574,580
2016-02-16 2016-02-12 6.500 213,200 +2,000 0.01% 1,385,800
2016-02-15 2016-02-11 6.400 211,200 +7,000 0.01% 1,351,680
2016-01-25 2016-01-21 6.400 204,200 -2,000 0.00% 1,306,880
2016-01-21 2016-01-19 7.100 206,200 -21,000 0.00% 1,464,020
2016-01-20 2016-01-18 6.900 227,200 -20,000 0.01% 1,567,680
2016-01-15 2016-01-13 7.400 247,200 -10,000 0.01% 1,829,280
2016-01-14 2016-01-12 7.300 257,200 -10,000 0.01% 1,877,560
2016-01-12 2016-01-08 7.400 267,200 +10,000 0.01% 1,977,280
2015-11-26 2015-11-24 8.400 257,200 +10,000 0.01% 2,160,480
2015-11-19 2015-11-17 8.300 247,200 -1,900 0.01% 2,051,760
2015-11-17 2015-11-13 8.300 249,100 -18,000 0.01% 2,067,530
2015-11-16 2015-11-12 8.800 267,100 -500 0.01% 2,350,480
2015-11-13 2015-11-11 7.700 267,600 -11,000 0.01% 2,060,520
2015-11-11 2015-11-09 7.500 278,600 +10,000 0.01% 2,089,500
2015-11-10 2015-11-06 7.600 268,600 -1,000 0.01% 2,041,360
2015-11-06 2015-11-04 7.500 269,600 -25,700 0.01% 2,022,000
2015-11-04 2015-11-02 7.200 295,300 -8,000 0.01% 2,126,160
2015-11-03 2015-10-30 7.200 303,300 +3,000 0.01% 2,183,760
2015-11-02 2015-10-29 7.100 300,300 +5,000 0.01% 2,132,130
2015-09-22 2015-09-18 7.100 295,300 -200 0.01% 2,096,630
2015-09-04 2015-09-01 6.600 295,500 -10,000 0.01% 1,950,300
2015-08-31 2015-08-27 6.700 305,500 -14,300 0.01% 2,046,850
2015-08-27 2015-08-25 6.200 319,800 +7,000 0.01% 1,982,760
2015-08-26 2015-08-24 6.000 312,800 +3,000 0.01% 1,876,800
2015-08-25 2015-08-21 6.700 309,800 -20,000 0.01% 2,075,660
2015-08-17 2015-08-13 7.600 329,800 -45,000 0.01% 2,506,480
2015-08-13 2015-08-11 7.400 374,800 -7,000 0.01% 2,773,520
2015-08-12 2015-08-10 7.200 381,800 +33,000 0.01% 2,748,960
2015-08-11 2015-08-07 6.900 348,800 +800 0.01% 2,406,720
2015-07-30 2015-07-28 6.800 348,000 +3,000 0.01% 2,366,400
2015-07-29 2015-07-27 7.000 345,000 +1,900 0.01% 2,415,000
2015-07-28 2015-07-24 7.700 343,100 -40,000 0.01% 2,641,870
2015-07-27 2015-07-23 7.600 383,100 +41,000 0.01% 2,911,560
2015-07-16 2015-07-14 7.800 342,100 +10,000 0.01% 2,668,380
2015-07-14 2015-07-10 7.800 332,100 -20,000 0.01% 2,590,380
2015-07-13 2015-07-09 7.300 352,100 +1,000 0.01% 2,570,330
2015-07-10 2015-07-08 6.500 351,100 +18,000 0.01% 2,282,150
2015-07-09 2015-07-07 6.900 333,100 +2,000 0.01% 2,298,390
2015-07-08 2015-07-06 7.400 331,100 +4,000 0.01% 2,450,140
2015-07-07 2015-07-03 7.800 327,100 +11,000 0.01% 2,551,380
2015-07-02 2015-06-29 8.400 316,100 +5,000 0.01% 2,655,240
2015-06-26 2015-06-24 9.500 311,100 +4,200 0.01% 2,955,450
2015-06-24 2015-06-22 8.700 306,900 -50,000 0.01% 2,670,030
2015-06-22 2015-06-18 8.800 356,900 -10,000 0.01% 3,140,720
2015-06-19 2015-06-17 8.800 366,900 -2,000 0.01% 3,228,720
2015-06-11 2015-06-09 8.600 368,900 +1,300 0.01% 3,172,540
2015-06-09 2015-06-05 8.500 367,600 -15,000 0.01% 3,124,600
2015-06-08 2015-06-04 8.500 382,600 -20,000 0.01% 3,252,100
2015-06-05 2015-06-03 8.600 402,600 -200 0.01% 3,462,360
2015-06-04 2015-06-02 8.900 402,800 -294,000 0.01% 3,584,920
2015-06-02 2015-05-29 8.900 696,800 +43,000 0.02% 6,201,520
2015-06-01 2015-05-28 8.700 653,800 +1,000 0.02% 5,688,060
2015-05-29 2015-05-27 8.900 652,800 +307,400 0.02% 5,809,920
2015-05-28 2015-05-26 9.200 345,400 +800 0.01% 3,177,680
2015-05-27 2015-05-22 8.400 344,600 +3,700 0.01% 2,894,640
2015-05-26 2015-05-21 8.200 340,900 -6,000 0.01% 2,795,380
2015-05-15 2015-05-13 8.200 346,900 +10,000 0.01% 2,844,580
2015-05-13 2015-05-11 8.400 336,900 +10,000 0.01% 2,829,960
2015-05-12 2015-05-08 8.400 326,900 +40,000 0.01% 2,745,960
2015-05-08 2015-05-06 7.800 286,900 +6,000 0.01% 2,237,820
2015-05-05 2015-04-30 8.600 280,900 -900 0.01% 2,415,740
2015-05-04 2015-04-29 8.700 281,800 -65,000 0.01% 2,451,660
2015-04-30 2015-04-28 8.600 346,800 +84,000 0.01% 2,982,480
2015-04-27 2015-04-23 8.600 262,800 -202,300 0.01% 2,260,080
2015-04-24 2015-04-22 8.500 465,100 +180,000 0.01% 3,953,350
2015-04-21 2015-04-17 8.200 285,100 -42,600 0.01% 2,337,820
2015-04-20 2015-04-16 8.500 327,700 +3,700 0.01% 2,785,450
2015-04-16 2015-04-14 8.600 324,000 +22,100 0.01% 2,786,400
2015-04-15 2015-04-13 9.200 301,900 +10,000 0.01% 2,777,480
2015-04-14 2015-04-10 9.300 291,900 +49,100 0.01% 2,714,670
2015-04-13 2015-04-09 9.300 242,800 -18,800 0.01% 2,258,040
2015-04-10 2015-04-08 8.700 261,600 -14,200 0.01% 2,275,920
2015-04-02 2015-03-31 7.500 275,800 +10,000 0.01% 2,068,500
2015-04-01 2015-03-30 7.500 265,800 -3,400 0.01% 1,993,500
2015-03-06 2015-03-04 7.000 269,200 -20,000 0.01% 1,884,400
2015-02-09 2015-02-05 6.900 289,200 +4,000 0.01% 1,995,480
2015-02-06 2015-02-04 7.100 285,200 +20,000 0.01% 2,024,920
2015-02-05 2015-02-03 6.900 265,200 -200,000 0.01% 1,829,880
2015-01-16 2015-01-14 7.100 465,200 -10,000 0.01% 3,302,920
2014-12-10 2014-12-08 7.800 475,200 +50,000 0.01% 3,706,560
2014-12-04 2014-12-02 7.900 425,200 -8,000 0.01% 3,359,080
2014-11-28 2014-11-26 7.900 433,200 -4,700 0.01% 3,422,280
2014-11-27 2014-11-25 8.300 437,900 +200,000 0.01% 3,634,570
2014-11-24 2014-11-20 8.400 237,900 -3,000 0.01% 1,998,360
2014-11-21 2014-11-19 8.400 240,900 +4,000 0.01% 2,023,560
2014-11-19 2014-11-17 8.500 236,900 +10,000 0.01% 2,013,650
2014-11-18 2014-11-14 8.600 226,900 -3,000 0.01% 1,951,340
2014-11-11 2014-11-07 7.800 229,900 +3,000 0.01% 1,793,220
2014-10-30 2014-10-28 8.000 226,900 -50,000 0.01% 1,815,200
2014-10-29 2014-10-27 7.900 276,900 +50,000 0.01% 2,187,510
2014-10-28 2014-10-24 8.000 226,900 -30,000 0.01% 1,815,200
2014-10-27 2014-10-23 8.000 256,900 -370,000 0.01% 2,055,200
2014-10-21 2014-10-17 7.900 626,900 -100 0.02% 4,952,510
2014-10-20 2014-10-16 7.700 627,000 +10,000 0.02% 4,827,900
2014-10-10 2014-10-08 8.300 617,000 -600,000 0.02% 5,121,100
2014-10-09 2014-10-07 8.400 1,217,000 +580,000 0.03% 10,222,800
2014-10-07 2014-10-03 8.000 637,000 +20,000 0.02% 5,096,000
2014-10-03 2014-09-29 8.200 617,000 -40,000 0.02% 5,059,400
2014-09-30 2014-09-26 8.200 657,000 -1,000 0.02% 5,387,400
2014-09-29 2014-09-25 8.200 658,000 +50,000 0.02% 5,395,600
2014-09-26 2014-09-24 7.800 608,000 -1,000 0.02% 4,742,400
2014-09-22 2014-09-18 8.000 609,000 -4,000 0.02% 4,872,000
2014-09-19 2014-09-17 8.000 613,000 -5,000 0.02% 4,904,000
2014-09-18 2014-09-16 7.700 618,000 -12,200 0.02% 4,758,600
2014-09-17 2014-09-15 7.600 630,200 -5,000 0.02% 4,789,520
2014-09-16 2014-09-12 7.600 635,200 -4,000 0.02% 4,827,520
2014-08-25 2014-08-21 7.400 639,200 -5,000 0.02% 4,730,080
2014-08-22 2014-08-20 7.400 644,200 -7,600 0.02% 4,767,080
2014-08-21 2014-08-19 7.400 651,800 +7,600 0.02% 4,823,320
2014-08-20 2014-08-18 7.400 644,200 +12,200 0.02% 4,767,080
2014-08-18 2014-08-14 7.200 632,000 -5,000 0.02% 4,550,400
2014-08-15 2014-08-13 7.100 637,000 +3,000 0.02% 4,522,700
2014-08-13 2014-08-11 7.000 634,000 -1,000 0.02% 4,438,000
2014-08-12 2014-08-08 6.900 635,000 +3,000 0.02% 4,381,500
2014-08-11 2014-08-07 6.700 632,000 -2,500 0.02% 4,234,400
2014-07-29 2014-07-25 7.200 634,500 -29,000 0.02% 4,568,400
2014-07-22 2014-07-18 7.500 663,500 -10,000 0.02% 4,976,250
2014-07-18 2014-07-16 7.500 673,500 +2,000 0.02% 5,051,250
2014-07-16 2014-07-14 7.500 671,500 -30,000 0.02% 5,036,250
2014-07-14 2014-07-10 7.400 701,500 +56,000 0.02% 5,191,100
2014-07-10 2014-07-08 7.300 645,500 +35,000 0.02% 4,712,150
2014-07-08 2014-07-04 7.400 610,500 -5,000 0.02% 4,517,700
2014-07-04 2014-07-02 6.900 615,500 -8,000 0.02% 4,246,950
2014-06-30 2014-06-26 6.700 623,500 -6,400 0.02% 4,177,450
2014-06-11 2014-06-09 6.200 629,900 +6,400 0.02% 3,905,380
2014-06-05 2014-06-03 6.800 623,500 -3,900 0.02% 4,239,800
2014-06-03 2014-05-29 6.400 627,400 -5,000 0.02% 4,015,360
2014-05-27 2014-05-23 6.600 632,400 -8,000 0.02% 4,173,840
2014-05-22 2014-05-20 6.400 640,400 +10,000 0.02% 4,098,560
2014-05-12 2014-05-08 6.300 630,400 -900,000 0.02% 3,971,520
2014-04-29 2014-04-25 6.400 1,530,400 +7,300 0.05% 9,794,560
2014-04-28 2014-04-24 6.700 1,523,100 +890,100 0.05% 10,204,770
2014-04-25 2014-04-23 6.100 633,000 -30,000 0.02% 3,861,300
2014-04-24 2014-04-22 6.000 663,000 +36,400 0.02% 3,978,000
2014-04-23 2014-04-17 6.100 626,600 +5,000 0.02% 3,822,260
2014-04-17 2014-04-15 6.000 621,600 +1,900 0.02% 3,729,600
2014-04-14 2014-04-10 6.000 619,700 -3,000 0.02% 3,718,200
2014-04-03 2014-04-01 6.000 622,700 -110,000 0.02% 3,736,200
2014-04-02 2014-03-31 5.800 732,700 +9,000 0.02% 4,249,660
2014-04-01 2014-03-28 5.900 723,700 +1,000 0.02% 4,269,830
2014-03-27 2014-03-25 6.000 722,700 +1,000 0.02% 4,336,200
2014-03-24 2014-03-20 6.100 721,700 +5,000 0.02% 4,402,370
2014-03-21 2014-03-19 6.200 716,700 +10,000 0.02% 4,443,540
2014-03-20 2014-03-18 6.200 706,700 -30,000 0.02% 4,381,540
2014-03-18 2014-03-14 6.100 736,700 +9,600 0.02% 4,493,870
2014-03-17 2014-03-13 6.300 727,100 +30,000 0.02% 4,580,730
2014-03-14 2014-03-12 6.100 697,100 +13,000 0.02% 4,252,310
2014-03-11 2014-03-07 6.500 684,100 -10,000 0.02% 4,446,650
2014-03-10 2014-03-06 6.400 694,100 -20,000 0.02% 4,442,240
2014-03-05 2014-03-03 6.800 714,100 +92,400 0.02% 4,855,880
2014-02-28 2014-02-26 6.600 621,700 +5,100 0.02% 4,103,220
2014-02-24 2014-02-20 6.500 616,600 -1,500 0.02% 4,007,900
2014-02-21 2014-02-19 6.700 618,100 -1,500,000 0.02% 4,141,270
2014-02-20 2014-02-18 6.700 2,118,100 +629,200 0.07% 14,191,270
2014-02-19 2014-02-17 8.000 1,488,900 -18,000 0.05% 11,911,200
2014-02-18 2014-02-14 8.400 1,506,900 +1,200,000 0.05% 12,657,960
2014-02-17 2014-02-13 8.200 306,900 +5,000 0.01% 2,516,580
2014-02-14 2014-02-12 8.300 301,900 -1,030,000 0.01% 2,505,770
2014-02-13 2014-02-11 8.100 1,331,900 -50,000 0.04% 10,788,390
2014-02-12 2014-02-10 8.300 1,381,900 -200,000 0.04% 11,469,770
2014-02-11 2014-02-07 8.000 1,581,900 +13,000 0.05% 12,655,200
2014-02-05 2014-01-30 7.900 1,568,900 +188,500 0.05% 12,394,310
2014-01-29 2014-01-27 7.900 1,380,400 -2,300 0.04% 10,905,160
2014-01-28 2014-01-24 7.400 1,382,700 -172,900 0.04% 10,231,980
2014-01-27 2014-01-23 7.800 1,555,600 -23,100 0.05% 12,133,680
2014-01-24 2014-01-22 7.500 1,578,700 +5,100 0.05% 11,840,250
2014-01-23 2014-01-21 7.800 1,573,600 +77,000 0.05% 12,274,080
2014-01-22 2014-01-20 7.900 1,496,600 +180,400 0.05% 11,823,140
2014-01-21 2014-01-17 7.300 1,316,200 -6,000 0.04% 9,608,260
2014-01-20 2014-01-16 6.900 1,322,200 +50,000 0.04% 9,123,180
2014-01-16 2014-01-14 6.600 1,272,200 +10,000 0.04% 8,396,520
2014-01-15 2014-01-13 6.900 1,262,200 +575,600 0.04% 8,709,180
2014-01-13 2014-01-09 6.300 686,600 -66,000 0.02% 4,325,580
2014-01-10 2014-01-08 6.200 752,600 +64,000 0.02% 4,666,120
2014-01-09 2014-01-07 6.300 688,600 +3,000 0.02% 4,338,180
2014-01-07 2014-01-03 6.300 685,600 +382,000 0.02% 4,319,280
2014-01-06 2014-01-02 6.300 303,600 -23,000 0.01% 1,912,680
2014-01-03 2013-12-31 6.100 326,600 -20,000 0.01% 1,992,260
2013-12-23 2013-12-19 5.900 346,600 +8,000 0.01% 2,044,940
2013-12-20 2013-12-18 6.000 338,600 +21,000 0.01% 2,031,600
2013-12-19 2013-12-17 6.000 317,600 -8,000 0.01% 1,905,600
2013-12-13 2013-12-11 6.000 325,600 +40,000 0.01% 1,953,600
2013-12-12 2013-12-10 6.100 285,600 -10,000 0.01% 1,742,160
2013-12-11 2013-12-09 6.200 295,600 -53,500 0.01% 1,832,720
2013-12-10 2013-12-06 6.100 349,100 -559,500 0.01% 2,129,510
2013-12-09 2013-12-05 6.300 908,600 -400,000 0.03% 5,724,180
2013-12-06 2013-12-04 6.400 1,308,600 +3,200 0.04% 8,375,040
2013-12-05 2013-12-03 6.500 1,305,400 +200,000 0.04% 8,485,100
2013-12-02 2013-11-28 6.300 1,105,400 +430,000 0.03% 6,964,020
2013-11-28 2013-11-26 6.000 675,400 +5,000 0.02% 4,052,400
2013-11-22 2013-11-20 5.700 670,400 +3,500 0.02% 3,821,280
2013-11-19 2013-11-15 5.500 666,900 +400,000 0.02% 3,667,950
2013-10-24 2013-10-22 6.200 266,900 +6,000 0.01% 1,654,780
2013-10-23 2013-10-21 6.200 260,900 +9,500 0.01% 1,617,580
2013-10-17 2013-10-15 6.100 251,400 -400,000 0.01% 1,533,540
2013-10-10 2013-10-08 6.000 651,400 +406,000 0.02% 3,908,400
2013-10-08 2013-10-04 5.600 245,400 +6,200 0.01% 1,374,240
2013-10-03 2013-09-30 5.200 239,200 +5,100 0.01% 1,243,840
2013-09-30 2013-09-26 5.400 234,100 +4,000 0.01% 1,264,140
2013-09-23 2013-09-18 5.300 230,100 +20,000 0.01% 1,219,530
2013-09-10 2013-09-06 5.600 210,100 -100,000 0.01% 1,176,560
2013-09-06 2013-09-04 5.600 310,100 +100,000 0.01% 1,736,560
2013-08-30 2013-08-28 5.400 210,100 +15,000 0.01% 1,134,540
2013-08-29 2013-08-27 5.600 195,100 -50,000 0.01% 1,092,560
2013-08-28 2013-08-26 5.700 245,100 +50,000 0.01% 1,397,070
2013-08-26 2013-08-22 5.800 195,100 -50,000 0.01% 1,131,580
2013-08-23 2013-08-21 5.700 245,100 -60,000 0.01% 1,397,070
2013-08-22 2013-08-20 5.700 305,100 -105,000 0.01% 1,739,070
2013-08-21 2013-08-19 5.800 410,100 -30,000 0.01% 2,378,580
2013-08-20 2013-08-16 5.700 440,100 -90,000 0.01% 2,508,570
2013-08-16 2013-08-13 5.900 530,100 +20,000 0.02% 3,127,590
2013-08-15 2013-08-12 6.000 510,100 +20,000 0.02% 3,060,600
2013-08-13 2013-08-09 6.200 490,100 +300,000 0.02% 3,038,620
2013-07-16 2013-07-12 6.400 190,100 +5,000 0.01% 1,216,640
2013-06-28 2013-06-26 5.700 185,100 +12,500 0.01% 1,055,070
2013-06-27 2013-06-25 5.500 172,600 -30,000 0.01% 949,300
2013-06-26 2013-06-24 5.800 202,600 +30,000 0.01% 1,175,080
2013-06-19 2013-06-17 6.100 172,600 -4,000 0.01% 1,052,860
2013-06-14 2013-06-11 6.400 176,600 +4,000 0.01% 1,130,240
2013-06-07 2013-06-05 6.600 172,600 -56,000 0.01% 1,139,160
2013-06-06 2013-06-04 6.600 228,600 +21,000 0.01% 1,508,760
2013-06-05 2013-06-03 6.400 207,600 +34,000 0.01% 1,328,640
2013-06-03 2013-05-30 6.600 173,600 +5,600 0.01% 1,145,760
2013-05-31 2013-05-29 7.000 168,000 +8,000 0.01% 1,176,000
2013-05-28 2013-05-24 7.000 160,000 -10,000 0.00% 1,120,000
2013-05-27 2013-05-23 6.700 170,000 -7,000 0.01% 1,139,000
2013-05-23 2013-05-21 6.300 177,000 +7,000 0.01% 1,115,100
2013-05-21 2013-05-16 6.500 170,000 -100 0.01% 1,105,000
2013-05-16 2013-05-14 6.400 170,100 -3,000 0.01% 1,088,640
2013-05-15 2013-05-13 6.600 173,100 -15,000 0.01% 1,142,460
2013-05-14 2013-05-10 6.400 188,100 +5,300 0.01% 1,203,840
2013-05-10 2013-05-08 6.000 182,800 -32,500 0.01% 1,096,800
2013-05-09 2013-05-07 5.900 215,300 +30,000 0.01% 1,270,270
2013-05-07 2013-05-03 6.200 185,300 -30,600 0.01% 1,148,860
2013-05-06 2013-05-02 6.200 215,900 +31,000 0.01% 1,338,580
2013-05-02 2013-04-29 5.600 184,900 -12,000 0.01% 1,035,440
2013-04-30 2013-04-26 5.700 196,900 +12,000 0.01% 1,122,330
2013-04-29 2013-04-25 5.400 184,900 +40,000 0.01% 998,460
2013-04-19 2013-04-17 5.100 144,900 -3,000 0.00% 738,990
2013-04-11 2013-04-09 4.650 147,900 -38,000 0.00% 687,735
2013-04-10 2013-04-08 4.550 185,900 +38,000 0.01% 845,845
2013-04-05 2013-04-02 4.800 147,900 -16,000 0.00% 709,920
2013-03-27 2013-03-25 4.700 163,900 +16,000 0.01% 770,330
2013-03-25 2013-03-21 4.900 147,900 -21,000 0.00% 724,710
2013-03-19 2013-03-15 4.550 168,900 +20,000 0.01% 768,495
2013-02-25 2013-02-21 4.250 148,900 -4,000 0.00% 632,825
2013-02-08 2013-02-06 5.200 152,900 -10,000 0.00% 795,080
2013-01-25 2013-01-23 4.900 162,900 +10,000 0.01% 798,210
2013-01-23 2013-01-21 4.850 152,900 -600 0.00% 741,565
2012-10-18 2012-10-16 2.950 153,500 -100 0.00% 452,825
2012-10-16 2012-10-12 2.900 153,600 -2,500 0.00% 445,440
2012-10-11 2012-10-09 2.900 156,100 -600 0.00% 452,690
2012-10-10 2012-10-08 2.950 156,700 -3,300 0.00% 462,265
2012-10-04 2012-09-28 2.850 160,000 +3,900 0.01% 456,000
2012-09-26 2012-09-24 2.900 156,100 -2,600 0.00% 452,690
2012-08-20 2012-08-16 2.850 158,700 -900 0.00% 452,295
2012-06-13 2012-06-11 2.600 159,600 +10,000 0.00% 414,960
2012-04-23 2012-04-19 3.900 149,600 -4,000 0.01% 583,440
2012-01-10 2012-01-06 3.750 153,600 -400 0.01% 576,000
2012-01-09 2012-01-05 3.750 154,000 -400 0.01% 577,500
2012-01-06 2012-01-04 3.700 154,400 -5,500 0.01% 571,280
2012-01-04 2011-12-30 3.750 159,900 -100,300 0.01% 599,625
2012-01-03 2011-12-29 3.700 260,200 -300 0.01% 962,740
2011-12-28 2011-12-22 3.600 260,500 -10,000 0.01% 937,800
2011-12-16 2011-12-14 3.800 270,500 -25,400 0.01% 1,027,900
2011-12-15 2011-12-13 3.800 295,900 -8,000 0.01% 1,124,420
2011-12-14 2011-12-12 3.750 303,900 -600 0.01% 1,139,625
2011-12-05 2011-12-01 3.950 304,500 -10,000 0.01% 1,202,775
2011-11-30 2011-11-28 3.900 314,500 +10,000 0.01% 1,226,550
2011-11-17 2011-11-15 4.000 304,500 -1,700 0.01% 1,218,000
2011-11-08 2011-11-04 4.400 306,200 -10,000 0.01% 1,347,280
2011-11-02 2011-10-31 4.350 316,200 -12,000 0.01% 1,375,470
2011-11-01 2011-10-28 4.300 328,200 +22,000 0.01% 1,411,260
2011-10-21 2011-10-19 4.200 306,200 -3,000 0.01% 1,286,040
2011-10-19 2011-10-17 4.500 309,200 -100,000 0.01% 1,391,400
2011-10-18 2011-10-14 4.200 409,200 -100,000 0.01% 1,718,640
2011-10-17 2011-10-13 4.200 509,200 +200,000 0.02% 2,138,640
2011-10-12 2011-10-10 3.800 309,200 -2,000 0.01% 1,174,960
2011-09-27 2011-09-23 3.900 311,200 +5,000 0.01% 1,213,680
2011-09-26 2011-09-22 4.050 306,200 -5,000 0.01% 1,240,110
2011-09-20 2011-09-16 4.700 311,200 -20,000 0.01% 1,462,640
2011-09-19 2011-09-15 4.850 331,200 +20,000 0.01% 1,606,320
2011-09-16 2011-09-14 4.450 311,200 -20,000 0.01% 1,384,840
2011-09-09 2011-09-07 4.350 331,200 -5,000 0.01% 1,440,720
2011-09-08 2011-09-06 4.400 336,200 +5,000 0.01% 1,479,280
2011-09-01 2011-08-30 4.100 331,200 -50,000 0.01% 1,357,920
2011-08-29 2011-08-25 4.100 381,200 +50,000 0.01% 1,562,920
2011-08-16 2011-08-12 3.700 331,200 -3,000 0.01% 1,225,440
2011-08-11 2011-08-09 3.800 334,200 +5,000 0.01% 1,269,960
2011-08-10 2011-08-08 4.100 329,200 -5,000 0.01% 1,349,720
2011-08-09 2011-08-05 4.300 334,200 -3,500 0.01% 1,437,060
2011-08-03 2011-08-01 4.750 337,700 +5,000 0.01% 1,604,075
2011-07-29 2011-07-27 4.700 332,700 -5,000 0.01% 1,563,690
2011-07-26 2011-07-22 5.100 337,700 +13,000 0.01% 1,722,270
2011-07-25 2011-07-21 4.700 324,700 -10,000 0.01% 1,526,090
2011-07-22 2011-07-20 4.850 334,700 -60,000 0.01% 1,623,295
2011-07-21 2011-07-19 5.000 394,700 +13,000 0.01% 1,973,500
2011-07-20 2011-07-18 5.700 381,700 -7,000 0.01% 2,175,690
2011-06-29 2011-06-27 6.300 388,700 -4,000 0.01% 2,448,810
2011-06-28 2011-06-24 6.200 392,700 +14,000 0.01% 2,434,740
2011-06-21 2011-06-17 6.000 378,700 +2,000 0.01% 2,272,200
2011-06-14 2011-06-10 6.200 376,700 +13,000 0.01% 2,335,540
2011-06-13 2011-06-09 6.300 363,700 -98,000 0.01% 2,291,310
2011-06-09 2011-06-07 6.500 461,700 +20,000 0.02% 3,001,050
2011-06-08 2011-06-03 6.500 441,700 -50,000 0.02% 2,871,050
2011-06-02 2011-05-31 6.600 491,700 +5,000 0.02% 3,245,220
2011-06-01 2011-05-30 6.500 486,700 -2,000 0.02% 3,163,550
2011-05-31 2011-05-27 6.400 488,700 +2,000 0.02% 3,127,680
2011-05-30 2011-05-26 6.400 486,700 -5,000 0.02% 3,114,880
2011-05-27 2011-05-25 6.400 491,700 -60,300 0.02% 3,146,880
2011-05-26 2011-05-24 6.900 552,000 +11,000 0.02% 3,808,800
2011-05-25 2011-05-23 6.800 541,000 +144,000 0.02% 3,678,800
2011-05-24 2011-05-20 7.000 397,000 +52,000 0.01% 2,779,000
2011-05-23 2011-05-19 7.800 345,000 -48,000 0.01% 2,691,000
2011-05-20 2011-05-18 7.800 393,000 -388,000 0.01% 3,065,400
2011-05-19 2011-05-17 8.200 781,000 -619,000 0.03% 6,404,200
2011-05-18 2011-05-16 8.900 1,400,000 +651,000 0.05% 12,460,000
2011-05-17 2011-05-13 8.800 749,000 +171,000 0.03% 6,591,200
2011-05-16 2011-05-12 8.700 578,000 +85,000 0.02% 5,028,600
2011-05-13 2011-05-11 9.100 493,000 -496,000 0.02% 4,486,300
2011-05-12 2011-05-09 8.600 989,000 +550,000 0.04% 8,505,400
2011-05-11 2011-05-06 7.400 439,000 -107,000 0.02% 3,248,600
2011-05-09 2011-05-05 7.500 546,000 +36,000 0.02% 4,095,000
2011-05-06 2011-05-04 7.400 510,000 +82,000 0.02% 3,774,000
2011-05-05 2011-05-03 7.700 428,000 +69,000 0.02% 3,295,600
2011-05-04 2011-04-29 7.000 359,000 +22,400 0.01% 2,513,000
2011-05-03 2011-04-28 6.500 336,600 +12,600 0.01% 2,187,900
2011-04-29 2011-04-27 6.500 324,000 -26,500 0.01% 2,106,000
2011-04-28 2011-04-26 6.200 350,500 -60,000 0.01% 2,173,100
2011-04-27 2011-04-21 6.400 410,500 -200,000 0.01% 2,627,200
2011-04-26 2011-04-20 6.400 610,500 +150,000 0.02% 3,907,200
2011-04-21 2011-04-19 6.600 460,500 +66,500 0.02% 3,039,300
2011-04-12 2011-04-08 6.100 394,000 -500 0.01% 2,403,400
2011-04-04 2011-03-31 6.000 394,500 -56,100 0.01% 2,367,000
2011-04-01 2011-03-30 5.900 450,600 -243,900 0.02% 2,658,540
2011-03-31 2011-03-29 6.000 694,500 +290,000 0.03% 4,167,000
2011-03-28 2011-03-24 6.000 404,500 +10,000 0.01% 2,427,000
2011-03-25 2011-03-23 6.000 394,500 -148,400 0.01% 2,367,000
2011-03-24 2011-03-22 6.000 542,900 +158,400 0.02% 3,257,400
2011-03-23 2011-03-21 6.000 384,500 -80,000 0.01% 2,307,000
2011-03-22 2011-03-18 5.800 464,500 +80,000 0.02% 2,694,100
2011-03-16 2011-03-14 6.100 384,500 +3,000 0.01% 2,345,450
2011-03-10 2011-03-08 6.100 381,500 -500 0.01% 2,327,150
2011-03-09 2011-03-07 6.000 382,000 -300 0.01% 2,292,000
2011-03-08 2011-03-04 6.100 382,300 -238,000 0.01% 2,332,030
2011-03-07 2011-03-03 6.000 620,300 +240,000 0.02% 3,721,800
2011-02-24 2011-02-22 6.200 380,300 +25,000 0.01% 2,357,860
2011-02-23 2011-02-21 6.700 355,300 +2,000 0.01% 2,380,510
2011-02-22 2011-02-18 7.000 353,300 -1,000 0.01% 2,473,100
2011-02-21 2011-02-17 7.200 354,300 -101,300 0.01% 2,550,960
2011-02-18 2011-02-16 6.800 455,600 +101,300 0.02% 3,098,080
2011-02-17 2011-02-15 6.900 354,300 +6,000 0.01% 2,444,670
2011-02-15 2011-02-11 7.200 348,300 -23,000 0.01% 2,507,760
2011-02-14 2011-02-10 6.700 371,300 -16,000 0.01% 2,487,710
2011-02-10 2011-02-08 6.200 387,300 -300,000 0.01% 2,401,260
2011-02-09 2011-02-07 6.200 687,300 +300,000 0.03% 4,261,260
2011-02-08 2011-02-02 6.200 387,300 +2,000 0.01% 2,401,260
2011-01-31 2011-01-27 6.000 385,300 -300,000 0.01% 2,311,800
2011-01-28 2011-01-26 6.100 685,300 +300,000 0.03% 4,180,330
2011-01-27 2011-01-25 6.200 385,300 -262,000 0.01% 2,388,860
2011-01-26 2011-01-24 6.300 647,300 +262,000 0.02% 4,077,990
2011-01-25 2011-01-21 6.400 385,300 -5,000 0.01% 2,465,920
2011-01-24 2011-01-20 6.300 390,300 +20,000 0.01% 2,458,890
2011-01-20 2011-01-18 6.400 370,300 -15,000 0.01% 2,369,920
2011-01-10 2011-01-06 6.100 385,300 -6,000 0.01% 2,350,330
2011-01-03 2010-12-29 5.800 391,300 -10,000 0.01% 2,269,540
2010-12-29 2010-12-24 5.800 401,300 -6,000 0.01% 2,327,540
2010-12-23 2010-12-21 5.800 407,300 +100 0.01% 2,362,340
2010-12-17 2010-12-15 5.900 407,200 +15,600 0.01% 2,402,480
2010-12-16 2010-12-14 5.900 391,600 -10,000 0.01% 2,310,440
2010-12-13 2010-12-09 6.000 401,600 +12,000 0.01% 2,409,600
2010-12-08 2010-12-06 6.100 389,600 -200 0.01% 2,376,560
2010-12-07 2010-12-03 6.100 389,800 -7,000 0.01% 2,377,780
2010-12-01 2010-11-29 5.900 396,800 -20,000 0.01% 2,341,120
2010-11-30 2010-11-26 5.900 416,800 -20,000 0.02% 2,459,120
2010-11-26 2010-11-24 5.700 436,800 +10,000 0.02% 2,489,760
2010-11-25 2010-11-23 5.700 426,800 -1,628,819 0.02% 2,432,760
2010-11-24 2010-11-22 5.700 2,055,619 -206,200 0.08% 11,717,028
2010-11-23 2010-11-19 5.800 2,261,819 -6,000 0.08% 13,118,550
2010-11-22 2010-11-18 6.000 2,267,819 +6,000 0.08% 13,606,914
2010-11-18 2010-11-16 6.000 2,261,819 +20,000 0.08% 13,570,914
2010-11-16 2010-11-12 5.900 2,241,819 +5,000 0.08% 13,226,732
2010-11-15 2010-11-11 6.100 2,236,819 +10,000 0.09% 13,644,596
2010-11-12 2010-11-10 6.300 2,226,819 +1,855,019 0.09% 14,028,960
2010-11-11 2010-11-09 6.600 371,800 +8,000 0.01% 2,453,880
2010-11-09 2010-11-05 6.500 363,800 +400 0.01% 2,364,700
2010-11-08 2010-11-04 6.600 363,400 +12,000 0.01% 2,398,440
2010-11-04 2010-11-02 6.600 351,400 -83,200 0.01% 2,319,240
2010-11-03 2010-11-01 6.600 434,600 -47,000 0.02% 2,868,360
2010-11-02 2010-10-29 6.500 481,600 +57,000 0.02% 3,130,400
2010-11-01 2010-10-28 6.500 424,600 +10,000 0.02% 2,759,900
2010-10-29 2010-10-27 6.500 414,600 +6,000 0.02% 2,694,900
2010-10-28 2010-10-26 6.600 408,600 -10,000 0.02% 2,696,760
2010-10-27 2010-10-25 6.600 418,600 -2,000 0.02% 2,762,760
2010-10-25 2010-10-21 6.700 420,600 +53,000 0.02% 2,818,020
2010-10-22 2010-10-20 6.400 367,600 -5,000 0.01% 2,352,640
2010-10-21 2010-10-19 6.400 372,600 -17,000 0.01% 2,384,640
2010-10-20 2010-10-18 5.900 389,600 -3,000 0.02% 2,298,640
2010-10-19 2010-10-15 5.700 392,600 +5,000 0.02% 2,237,820
2010-10-14 2010-10-12 5.600 387,600 -6,000 0.02% 2,170,560
2010-10-13 2010-10-11 5.600 393,600 -1,900 0.02% 2,204,160
2010-10-08 2010-10-06 5.800 395,500 +19,500 0.02% 2,293,900
2010-10-07 2010-10-05 5.600 376,000 +9,000 0.01% 2,105,600
2010-10-05 2010-09-30 5.600 367,000 +4,100 0.01% 2,055,200
2010-10-04 2010-09-29 5.600 362,900 -52,000 0.01% 2,032,240
2010-09-30 2010-09-28 5.600 414,900 +42,000 0.02% 2,323,440
2010-09-29 2010-09-27 5.400 372,900 +6,000 0.01% 2,013,660
2010-09-24 2010-09-21 5.100 366,900 +3,800 0.01% 1,871,190
2010-09-21 2010-09-17 5.100 363,100 -309,000 0.01% 1,851,810
2010-09-20 2010-09-16 5.100 672,100 +300,000 0.03% 3,427,710
2010-09-17 2010-09-15 5.200 372,100 -47,700 0.01% 1,934,920
2010-09-16 2010-09-14 5.300 419,800 +43,700 0.02% 2,224,940
2010-09-15 2010-09-13 5.300 376,100 +4,300 0.01% 1,993,330
2010-09-14 2010-09-10 5.200 371,800 +4,000 0.01% 1,933,360
2010-09-13 2010-09-09 5.200 367,800 -10,000 0.01% 1,912,560
2010-09-10 2010-09-08 5.200 377,800 +300 0.01% 1,964,560
2010-09-09 2010-09-07 5.300 377,500 +14,000 0.01% 2,000,750
2010-09-06 2010-09-02 4.950 363,500 +8,000 0.01% 1,799,325
2010-08-30 2010-08-26 5.000 355,500 -13,000 0.01% 1,777,500
2010-08-26 2010-08-24 5.000 368,500 +53,000 0.01% 1,842,500
2010-08-25 2010-08-23 5.100 315,500 -276,000 0.01% 1,609,050
2010-08-24 2010-08-20 5.400 591,500 +271,500 0.02% 3,194,100
2010-08-23 2010-08-19 5.500 320,000 -5,000 0.01% 1,760,000
2010-08-20 2010-08-18 5.300 325,000 +7,000 0.01% 1,722,500
2010-08-18 2010-08-16 5.400 318,000 -15,000 0.01% 1,717,200
2010-08-17 2010-08-13 5.500 333,000 +7,000 0.01% 1,831,500
2010-08-13 2010-08-11 5.700 326,000 -2,000 0.01% 1,858,200
2010-08-12 2010-08-10 5.700 328,000 +9,000 0.01% 1,869,600
2010-08-06 2010-08-04 5.400 319,000 +4,000 0.01% 1,722,600
2010-08-05 2010-08-03 5.300 315,000 +3,000 0.01% 1,669,500
2010-07-28 2010-07-26 4.900 312,000 +2,000 0.01% 1,528,800
2010-07-27 2010-07-23 5.000 310,000 +2,000 0.01% 1,550,000
2010-07-22 2010-07-20 5.000 308,000 -186,500 0.01% 1,540,000
2010-07-21 2010-07-19 5.100 494,500 +192,500 0.02% 2,521,950
2010-07-14 2010-07-12 5.400 302,000 +7,000 0.01% 1,630,800
2010-07-13 2010-07-09 5.400 295,000 -98,000 0.01% 1,593,000
2010-07-12 2010-07-08 5.300 393,000 +2,000 0.02% 2,082,900
2010-07-08 2010-07-06 6.100 391,000 -5,000 0.02% 2,385,100
2010-07-07 2010-07-05 6.000 396,000 +300 0.02% 2,376,000
2010-07-06 2010-07-02 6.200 395,700 -20,000 0.02% 2,453,340
2010-07-02 2010-06-29 6.400 415,700 +39,000 0.02% 2,660,480
2010-06-30 2010-06-28 6.200 376,700 -10,000 0.02% 2,335,540
2010-06-28 2010-06-24 6.700 386,700 -10,000 0.02% 2,590,890
2010-06-25 2010-06-23 6.700 396,700 +2,000 0.02% 2,657,890
2010-06-24 2010-06-22 6.600 394,700 +44,000 0.02% 2,605,020
2010-06-23 2010-06-21 6.900 350,700 -17,900 0.02% 2,419,830
2010-06-22 2010-06-18 6.600 368,600 -10,000 0.02% 2,432,760
2010-06-18 2010-06-15 6.400 378,600 +7,000 0.02% 2,423,040
2010-06-17 2010-06-14 6.500 371,600 +8,000 0.02% 2,415,400
2010-06-14 2010-06-10 6.500 363,600 -600 0.02% 2,363,400
2010-06-11 2010-06-09 6.400 364,200 +2,000 0.02% 2,330,880
2010-06-10 2010-06-08 6.500 362,200 +10,000 0.02% 2,354,300
2010-06-08 2010-06-04 6.900 352,200 +30,000 0.02% 2,430,180
2010-06-07 2010-06-03 6.500 322,200 -3,000 0.01% 2,094,300
2010-06-03 2010-06-01 6.400 325,200 +5,000 0.01% 2,081,280
2010-05-31 2010-05-27 6.400 320,200 -16,000 0.01% 2,049,280
2010-05-28 2010-05-26 6.000 336,200 -30,000 0.01% 2,017,200
2010-05-27 2010-05-25 5.400 366,200 +10,000 0.02% 1,977,480
2010-05-26 2010-05-24 5.900 356,200 -10,000 0.02% 2,101,580
2010-05-25 2010-05-20 5.600 366,200 +14,000 0.02% 2,050,720
2010-05-24 2010-05-19 6.200 352,200 +10,000 0.02% 2,183,640
2010-05-19 2010-05-17 6.500 342,200 +14,000 0.02% 2,224,300
2010-05-18 2010-05-14 7.000 328,200 +92,000 0.01% 2,297,400
2010-05-17 2010-05-13 7.200 236,200 -35,000 0.01% 1,700,640
2010-05-14 2010-05-12 7.100 271,200 +9,200 0.01% 1,925,520
2010-05-13 2010-05-11 7.400 262,000 +6,000 0.01% 1,938,800
2010-05-12 2010-05-10 7.300 256,000 -2,000 0.01% 1,868,800
2010-05-11 2010-05-07 7.000 258,000 +32,000 0.01% 1,806,000
2010-05-10 2010-05-06 7.100 226,000 +17,000 0.01% 1,604,600
2010-05-07 2010-05-05 7.800 209,000 +16,000 0.01% 1,630,200
2010-05-06 2010-05-04 8.200 193,000 -16,000 0.01% 1,582,600
2010-05-05 2010-05-03 8.100 209,000 -7,000 0.01% 1,692,900
2010-05-03 2010-04-29 8.400 216,000 -22,000 0.01% 1,814,400
2010-04-29 2010-04-27 8.800 238,000 -38,000 0.01% 2,094,400
2010-04-28 2010-04-26 9.200 276,000 +10,000 0.01% 2,539,200
2010-04-27 2010-04-23 9.300 266,000 +24,500 0.01% 2,473,800
2010-04-26 2010-04-22 8.400 241,500 +14,500 0.01% 2,028,600
2010-04-23 2010-04-21 8.900 227,000 -4,200 0.01% 2,020,300
2010-04-21 2010-04-19 9.200 231,200 +15,000 0.01% 2,127,040
2010-04-20 2010-04-16 9.400 216,200 +30,000 0.01% 2,032,280
2010-04-19 2010-04-15 9.700 186,200 -92,000 0.01% 1,806,140
2010-04-16 2010-04-14 9.600 278,200 +103,200 0.01% 2,670,720
2010-04-15 2010-04-13 9.400 175,000 +26,000 0.01% 1,645,000
2010-04-14 2010-04-12 9.400 149,000 -3,800 0.01% 1,400,600
2010-04-13 2010-04-09 9.900 152,800 -99,600 0.01% 1,512,720
2010-04-12 2010-04-08 10.100 252,400 -45,800 0.01% 2,549,240
2010-04-09 2010-04-07 9.900 298,200 +10,000 0.01% 2,952,180
2010-04-08 2010-04-01 10.300 288,200 +48,000 0.01% 2,968,460
2010-04-07 2010-03-31 10.000 240,200 -3,000 0.01% 2,402,000
2010-04-01 2010-03-30 10.500 243,200 +10,000 0.01% 2,553,600
2010-03-31 2010-03-29 9.500 233,200 +96,000 0.01% 2,215,400
2010-03-30 2010-03-26 9.300 137,200 +11,500 0.01% 1,275,960
2010-03-29 2010-03-25 9.000 125,700 -4,400 0.01% 1,131,300
2010-03-25 2010-03-23 8.000 130,100 -600 0.01% 1,040,800
2010-03-23 2010-03-19 8.400 130,700 -80,000 0.01% 1,097,880
2010-03-22 2010-03-18 8.500 210,700 +83,500 0.01% 1,790,950
2010-03-19 2010-03-17 7.900 127,200 -4,800 0.01% 1,004,880
2010-03-16 2010-03-12 8.100 132,000 +8,000 0.01% 1,069,200
2010-03-15 2010-03-11 8.000 124,000 -2,000 0.01% 992,000
2010-03-11 2010-03-09 8.100 126,000 -18,000 0.01% 1,020,600
2010-03-10 2010-03-08 8.000 144,000 -10,000 0.01% 1,152,000
2010-03-09 2010-03-05 7.800 154,000 -8,000 0.01% 1,201,200
2010-03-08 2010-03-04 7.600 162,000 +10,000 0.01% 1,231,200
2010-03-05 2010-03-03 7.700 152,000 +8,000 0.01% 1,170,400
2010-03-03 2010-03-01 8.200 144,000 +4,800 0.01% 1,180,800
2010-03-02 2010-02-26 8.200 139,200 -18,000 0.01% 1,141,440
2010-03-01 2010-02-25 7.700 157,200 -1,000 0.01% 1,210,440
2010-02-25 2010-02-23 7.700 158,200 +3,000 0.01% 1,218,140
2010-02-24 2010-02-22 7.700 155,200 -10,800 0.01% 1,195,040
2010-02-17 2010-02-11 6.700 166,000 +12,000 0.01% 1,112,200
2010-02-12 2010-02-10 6.300 154,000 +3,200 0.01% 970,200
2010-02-11 2010-02-09 6.700 150,800 +4,000 0.01% 1,010,360
2010-02-09 2010-02-05 6.300 146,800 +6,500 0.01% 924,840
2010-02-05 2010-02-03 6.800 140,300 -4,000 0.01% 954,040
2010-02-01 2010-01-28 5.900 144,300 -10,000 0.01% 851,370
2010-01-29 2010-01-27 5.700 154,300 +14,000 0.01% 879,510
2010-01-28 2010-01-26 6.000 140,300 -9,000 0.01% 841,800
2010-01-27 2010-01-25 6.300 149,300 -20,000 0.01% 940,590
2010-01-26 2010-01-22 6.600 169,300 +8,700 0.01% 1,117,380
2010-01-22 2010-01-20 7.000 160,600 -12,000 0.01% 1,124,200
2010-01-21 2010-01-19 6.700 172,600 +22,000 0.01% 1,156,420
2010-01-20 2010-01-18 6.700 150,600 -5,000 0.01% 1,009,020
2010-01-19 2010-01-15 7.200 155,600 -18,000 0.01% 1,120,320
2010-01-15 2010-01-13 6.200 173,600 -3,000 0.01% 1,076,320
2010-01-14 2010-01-12 6.200 176,600 +5,000 0.01% 1,094,920
2010-01-13 2010-01-11 6.300 171,600 -2,000 0.01% 1,081,080
2010-01-12 2010-01-08 5.800 173,600 +15,000 0.01% 1,006,880
2010-01-11 2010-01-07 5.700 158,600 -10,000 0.01% 904,020
2010-01-08 2010-01-06 5.700 168,600 +5,000 0.01% 961,020
2010-01-07 2010-01-05 5.700 163,600 -17,000 0.01% 932,520
2010-01-06 2010-01-04 5.400 180,600 +9,000 0.01% 975,240
2010-01-04 2009-12-29 5.000 171,600 +5,000 0.01% 858,000
2009-12-30 2009-12-28 5.000 166,600 -5,000 0.01% 833,000
2009-12-29 2009-12-24 4.950 171,600 +15,000 0.01% 849,420
2009-12-28 2009-12-22 4.550 156,600 -3,900 0.01% 712,530
2009-12-23 2009-12-21 4.500 160,500 -5,000 0.01% 722,250
2009-12-22 2009-12-18 4.450 165,500 -20,000 0.01% 736,475
2009-12-21 2009-12-17 4.500 185,500 +5,000 0.01% 834,750
2009-12-15 2009-12-11 4.800 180,500 +7,000 0.01% 866,400
2009-12-11 2009-12-09 4.700 173,500 -7,000 0.01% 815,450
2009-12-10 2009-12-08 4.800 180,500 +13,000 0.01% 866,400
2009-12-07 2009-12-03 4.900 167,500 +5,000 0.01% 820,750
2009-12-04 2009-12-02 4.900 162,500 +400 0.01% 796,250
2009-11-27 2009-11-25 4.700 162,100 -8,000 0.01% 761,870
2009-11-26 2009-11-24 4.800 170,100 -2,000 0.01% 816,480
2009-11-25 2009-11-23 5.000 172,100 +7,500 0.01% 860,500
2009-11-23 2009-11-19 4.950 164,600 +10,000 0.01% 814,770
2009-11-20 2009-11-18 5.000 154,600 -6,000 0.01% 773,000
2009-11-19 2009-11-17 5.000 160,600 +6,000 0.01% 803,000
2009-11-18 2009-11-16 4.950 154,600 +12,000 0.01% 765,270
2009-11-17 2009-11-13 5.400 142,600 -60,000 0.01% 770,040
2009-11-16 2009-11-12 6.100 202,600 +26,000 0.01% 1,235,860
2009-11-13 2009-11-11 6.600 176,600 +61,000 0.01% 1,165,560
2009-10-30 2009-10-28 3.950 115,600 -200,000 0.01% 456,620
2009-10-29 2009-10-27 4.000 315,600 +199,900 0.01% 1,262,400
2009-10-09 2009-10-07 3.600 115,700 +2,000 0.01% 416,520
2009-10-05 2009-09-30 3.650 113,700 -5,000 0.01% 415,005
2009-09-30 2009-09-28 3.700 118,700 -100 0.01% 439,190
2009-09-24 2009-09-22 3.850 118,800 +1,400 0.01% 457,380
2009-09-23 2009-09-21 3.950 117,400 +100 0.01% 463,730
2009-09-22 2009-09-18 4.000 117,300 -10,000 0.01% 469,200
2009-09-16 2009-09-14 3.950 127,300 -2,000 0.01% 502,835
2009-09-09 2009-09-07 3.950 129,300 +2,000 0.01% 510,735
2009-08-18 2009-08-14 3.900 127,300 -5,000 0.01% 496,470
2009-08-13 2009-08-11 4.050 132,300 -2,100 0.01% 535,815
2009-08-11 2009-08-07 4.000 134,400 +10,000 0.01% 537,600
2009-08-07 2009-08-05 4.100 124,400 -40,000 0.01% 510,040
2009-08-06 2009-08-04 4.200 164,400 +10,000 0.01% 690,480
2009-08-05 2009-08-03 4.250 154,400 -10,000 0.01% 656,200
2009-08-04 2009-07-31 4.200 164,400 -20,000 0.01% 690,480
2009-08-03 2009-07-30 4.150 184,400 +10,000 0.01% 765,260
2009-07-31 2009-07-29 4.150 174,400 -380,000 0.01% 723,760
2009-07-30 2009-07-28 4.500 554,400 +406,000 0.02% 2,494,800
2009-07-27 2009-07-23 4.300 148,400 -100 0.01% 638,120
2009-07-22 2009-07-20 4.150 148,500 -55,000 0.01% 616,275
2009-07-21 2009-07-17 4.050 203,500 +45,200 0.01% 824,175
2009-07-20 2009-07-16 3.950 158,300 -5,000 0.01% 625,285
2009-07-17 2009-07-15 3.950 163,300 -20,000 0.01% 645,035
2009-07-14 2009-07-10 3.800 183,300 -10,000 0.01% 696,540
2009-07-13 2009-07-09 3.900 193,300 +10,000 0.01% 753,870
2009-07-10 2009-07-08 3.850 183,300 +10,000 0.01% 705,705
2009-07-06 2009-07-02 4.000 173,300 -45,000 0.01% 693,200
2009-07-03 2009-06-30 3.900 218,300 +58,000 0.01% 851,370
2009-06-26 2009-06-24 3.750 160,300 +3,000 0.01% 601,125
2009-06-25 2009-06-23 3.750 157,300 +1,000 0.01% 589,875
2009-06-22 2009-06-18 3.900 156,300 +4,000 0.01% 609,570
2009-06-19 2009-06-17 3.900 152,300 +1,000 0.01% 593,970
2009-06-17 2009-06-15 4.100 151,300 -416,000 0.01% 620,330
2009-06-16 2009-06-12 4.200 567,300 +414,000 0.03% 2,382,660
2009-06-12 2009-06-10 4.400 153,300 -283,800 0.01% 674,520
2009-06-11 2009-06-09 4.350 437,100 -1,252,200 0.02% 1,901,385
2009-06-10 2009-06-08 4.650 1,689,300 +1,577,000 0.08% 7,855,245
2009-06-04 2009-06-02 4.150 112,300 +1,000 0.01% 466,045
2009-06-01 2009-05-27 4.100 111,300 -500 0.00% 456,330
2009-05-29 2009-05-26 4.150 111,800 +2,000 0.01% 463,970
2009-05-26 2009-05-22 3.650 109,800 +10,000 0.00% 400,770
2009-05-21 2009-05-19 3.500 99,800 -4,000 0.00% 349,300
2009-05-15 2009-05-13 3.400 103,800 -500 0.00% 352,920
2009-05-14 2009-05-12 3.300 104,300 -1,200 0.00% 344,190
2009-05-13 2009-05-11 3.200 105,500 +4,000 0.00% 337,600
2009-05-06 2009-05-04 3.200 101,500 -4,000 0.00% 324,800
2009-05-05 2009-04-30 3.050 105,500 -5,000 0.00% 321,775
2009-04-30 2009-04-28 2.650 110,500 +4,000 0.00% 292,825
2009-04-28 2009-04-24 3.100 106,500 -400 0.00% 330,150
2009-04-22 2009-04-20 3.150 106,900 +5,000 0.00% 336,735
2009-04-21 2009-04-17 3.350 101,900 -5,000 0.00% 341,365
2009-04-07 2009-04-03 3.100 106,900 -4,000 0.00% 331,390
2009-04-02 2009-03-31 2.950 110,900 -10,000 0.00% 327,155
2009-04-01 2009-03-30 3.000 120,900 +15,000 0.01% 362,700
2009-03-23 2009-03-19 2.800 105,900 +2,000 0.00% 296,520
2009-03-09 2009-03-05 2.650 103,900 +2,400 0.00% 275,335
2009-02-27 2009-02-25 2.850 101,500 -200 0.00% 289,275
2009-02-24 2009-02-20 2.750 101,700 -50,000 0.00% 279,675
2009-02-23 2009-02-19 2.950 151,700 +50,000 0.01% 447,515
2009-02-19 2009-02-17 2.700 101,700 -95,200 0.00% 274,590
2009-02-18 2009-02-16 2.500 196,900 -4,900 0.01% 492,250
2009-02-17 2009-02-13 2.550 201,800 +100,200 0.01% 514,590
2009-02-04 2009-02-02 2.650 101,600 -10,000 0.00% 269,240
2009-02-03 2009-01-30 2.750 111,600 +10,000 0.00% 306,900
2009-01-22 2009-01-20 2.600 101,600 -4,000 0.00% 264,160
2009-01-13 2009-01-09 3.300 105,600 +8,800 0.00% 348,480
2009-01-09 2009-01-07 3.550 96,800 +4,000 0.00% 343,640
2009-01-02 2008-12-29 3.250 92,800 -7,900 0.00% 301,600
2008-12-30 2008-12-24 2.950 100,700 +7,000 0.01% 297,065
2008-12-17 2008-12-15 2.380 93,700 -10,000 0.01% 223,006
2008-12-15 2008-12-11 2.150 103,700 -90,000 0.01% 222,955
2008-12-12 2008-12-10 2.080 193,700 -70,000 0.01% 402,896
2008-12-11 2008-12-09 1.800 263,700 +20,000 0.01% 474,660
2008-12-10 2008-12-08 1.800 243,700 +100,000 0.01% 438,660
2008-12-09 2008-12-05 1.690 143,700 -144,000 0.01% 242,853
2008-12-08 2008-12-04 1.730 287,700 -116,000 0.02% 497,721
2008-12-05 2008-12-03 1.570 403,700 +320,000 0.02% 633,809
2008-11-19 2008-11-17 1.640 83,700 +700 0.00% 137,268
2008-11-18 2008-11-14 1.670 83,000 -10,000 0.00% 138,610
2008-11-17 2008-11-13 1.780 93,000 +10,000 0.00% 165,540
2008-10-22 2008-10-20 1.690 83,000 -100,100 0.00% 140,270
2008-10-21 2008-10-17 1.710 183,100 +100,000 0.01% 313,101
2008-10-15 2008-10-13 1.820 83,100 -5,000 0.00% 151,242
2008-10-14 2008-10-10 1.720 88,100 +900 0.00% 151,532
2008-10-09 2008-10-06 2.290 87,200 -150,000 0.00% 199,688
2008-10-08 2008-10-03 2.430 237,200 +150,000 0.01% 576,396
2008-09-25 2008-09-23 2.490 87,200 +2,000 0.00% 217,128
2008-09-16 2008-09-11 3.450 85,200 -10,000 0.00% 293,940
2008-09-08 2008-09-04 3.750 95,200 -28,700 0.01% 357,000
2008-09-05 2008-09-03 3.750 123,900 +38,700 0.01% 464,625
2008-08-27 2008-08-25 3.600 85,200 -500 0.00% 306,720
2008-08-21 2008-08-19 3.600 85,700 -5,000 0.00% 308,520
2008-08-11 2008-08-07 3.850 90,700 -10,000 0.00% 349,195
2008-08-04 2008-07-31 4.200 100,700 -3,000 0.01% 422,940
2008-07-25 2008-07-23 4.550 103,700 +5,000 0.01% 471,835
2008-07-22 2008-07-18 4.050 98,700 -200,000 0.01% 399,735
2008-07-17 2008-07-15 4.100 298,700 -110,000 0.02% 1,224,670
2008-07-16 2008-07-14 4.300 408,700 +110,000 0.02% 1,757,410
2008-06-16 2008-06-12 4.950 298,700 -100,000 0.02% 1,478,565
2008-06-12 2008-06-10 5.000 398,700 -100,000 0.02% 1,993,500
2008-06-11 2008-06-06 5.300 498,700 -200,000 0.03% 2,643,110
2008-06-10 2008-06-05 5.400 698,700 +192,000 0.04% 3,772,980
2008-06-06 2008-06-04 5.200 506,700 -3,000 0.03% 2,634,840
2008-06-05 2008-06-03 5.200 509,700 +100,000 0.03% 2,650,440
2008-06-04 2008-06-02 5.100 409,700 -7,000 0.02% 2,089,470
2008-06-03 2008-05-30 4.800 416,700 +18,000 0.02% 2,000,160
2008-05-29 2008-05-27 5.700 398,700 -3,000 0.02% 2,272,590
2008-05-28 2008-05-26 5.400 401,700 -100,000 0.02% 2,169,180
2008-05-26 2008-05-22 5.400 501,700 +90,000 0.03% 2,709,180
2008-05-20 2008-05-16 5.400 411,700 +3,000 0.02% 2,223,180
2008-05-19 2008-05-15 5.700 408,700 +5,000 0.02% 2,329,590
2008-05-16 2008-05-14 5.600 403,700 +19,000 0.02% 2,260,720
2008-05-09 2008-05-07 6.000 384,700 -50,000 0.02% 2,308,200
2008-05-08 2008-05-06 6.400 434,700 +350,000 0.02% 2,782,080
2008-05-07 2008-05-05 6.700 84,700 -10,000 0.00% 567,490
2008-05-05 2008-04-30 5.900 94,700 +10,000 0.01% 558,730
2008-05-02 2008-04-29 6.100 84,700 -20,000 0.00% 516,670
2008-04-30 2008-04-28 5.800 104,700 +20,000 0.01% 607,260
2008-04-29 2008-04-25 5.900 84,700 -10,000 0.00% 499,730
2008-04-21 2008-04-17 5.500 94,700 +1,000 0.01% 520,850
2008-04-18 2008-04-16 5.600 93,700 +9,800 0.01% 524,720
2008-04-17 2008-04-15 6.900 83,900 -1,000 0.00% 578,910
2008-04-09 2008-04-07 5.200 84,900 -660,000 0.00% 441,480
2008-04-08 2008-04-03 5.500 744,900 +120,000 0.04% 4,096,950
2008-04-01 2008-03-28 5.500 624,900 +60,000 0.03% 3,436,950
2008-03-31 2008-03-27 5.700 564,900 +480,000 0.03% 3,219,930
2008-03-27 2008-03-25 5.300 84,900 -2,000 0.00% 449,970
2008-03-19 2008-03-17 4.500 86,900 +300 0.00% 391,050
2008-03-12 2008-03-10 5.300 86,600 +4,000 0.00% 458,980
2008-02-01 2008-01-30 6.400 82,600 -500 0.00% 528,640
2008-01-10 2008-01-08 7.800 83,100 +200 0.00% 648,180
2008-01-02 2007-12-27 8.300 82,900 -2,000 0.00% 688,070
2007-12-27 2007-12-20 7.200 84,900 +3,000 0.00% 611,280
2007-11-29 2007-11-27 7.500 81,900 +1,000 0.00% 614,250
2007-11-15 2007-11-13 8.300 80,900 +3,000 0.00% 671,470
2007-11-14 2007-11-12 8.300 77,900 -5,000 0.00% 646,570
2007-11-13 2007-11-09 8.600 82,900 -1,000 0.00% 712,940
2007-11-05 2007-11-01 8.700 83,900 -500 0.00% 729,930
2007-10-24 2007-10-22 9.500 84,400 +500 0.00% 801,800
2007-10-16 2007-10-12 9.800 83,900 -1,400 0.00% 822,220
2007-10-09 2007-10-05 10.100 85,300 -5,000 0.00% 861,530
2007-10-08 2007-10-04 10.100 90,300 -13,000 0.00% 912,030
2007-10-05 2007-10-03 9.700 103,300 -20,900 0.01% 1,002,010
2007-10-03 2007-09-28 9.200 124,200 +8,000 0.01% 1,142,640
2007-09-24 2007-09-20 9.200 116,200 -2,000 0.01% 1,069,040
2007-09-18 2007-09-14 9.300 118,200 -4,000 0.01% 1,099,260
2007-09-06 2007-09-04 9.100 122,200 -28,000 0.01% 1,112,020
2007-09-05 2007-09-03 9.500 150,200 +27,000 0.01% 1,426,900
2007-08-27 2007-08-23 8.600 123,200 +1,200 0.01% 1,059,520
2007-08-22 2007-08-20 8.900 122,000 +9,000 0.01% 1,085,800
2007-08-21 2007-08-17 8.600 113,000 -8,000 0.01% 971,800
2007-08-20 2007-08-16 8.700 121,000 -7,000 0.01% 1,052,700
2007-08-16 2007-08-14 9.200 128,000 +2,000 0.01% 1,177,600
2007-08-14 2007-08-10 9.200 126,000 -3,000 0.01% 1,159,200
2007-08-13 2007-08-09 9.300 129,000 +1,000 0.01% 1,199,700
2007-08-09 2007-08-07 9.300 128,000 -24,300 0.01% 1,190,400
2007-08-08 2007-08-06 9.400 152,300 +300 0.01% 1,431,620
2007-08-06 2007-08-02 9.500 152,000 -2,000 0.01% 1,444,000
2007-08-03 2007-08-01 9.800 154,000 +2,000 0.01% 1,509,200
2007-08-01 2007-07-30 10.100 152,000 +2,000 0.01% 1,535,200
2007-07-31 2007-07-27 10.400 150,000 +2,000 0.01% 1,560,000
2007-07-30 2007-07-26 11.000 148,000 +2,500 0.01% 1,628,000
2007-07-27 2007-07-25 11.000 145,500 +6,000 0.01% 1,600,500
2007-07-26 2007-07-24 11.100 139,500 +5,500 0.01% 1,548,450
2007-07-19 2007-07-17 11.200 134,000 +400 0.01% 1,500,800
2007-07-16 2007-07-12 11.000 133,600 +7,000 0.01% 1,469,600
2007-07-13 2007-07-11 11.400 126,600 +4,300 0.01% 1,443,240
2007-07-12 2007-07-10 11.700 122,300 -106,000 0.01% 1,430,910
2007-07-11 2007-07-09 11.200 228,300 +110,000 0.01% 2,556,960
2007-07-09 2007-07-05 10.600 118,300 -5,000 0.01% 1,253,980
2007-07-06 2007-07-04 10.600 123,300 +10,000 0.01% 1,306,980
2007-07-04 2007-06-29 10.700 113,300 +1,000 0.01% 1,212,310
2007-07-03 2007-06-28 10.800 112,300 -5,000 0.01% 1,212,840
2007-06-29 2007-06-27 10.800 117,300 +7,000 0.01% 1,266,840
2007-06-27 2007-06-25 11.100 110,300 -3,000 0.01% 1,224,330
2007-06-26 2007-06-22 11.200 113,300 0.01% 1,268,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top