History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 -100
2024-07-03 2024-06-28 17.120 100 -100 0.00% 1,712
2023-10-11 2023-10-09 19.480 200 -6,000 0.00% 3,896
2023-10-03 2023-09-28 19.800 6,200 -2,000 0.00% 122,760
2023-09-27 2023-09-25 19.800 8,200 -6,000 0.00% 162,360
2023-09-26 2023-09-22 19.520 14,200 -2,000 0.00% 277,184
2023-09-19 2023-09-15 19.900 16,200 -2,000 0.00% 322,380
2023-09-14 2023-09-12 19.820 18,200 -5,000 0.00% 360,724
2023-09-13 2023-09-11 20.050 23,200 -600 0.00% 465,160
2023-09-11 2023-09-06 21.450 23,800 -2,000 0.00% 510,510
2023-09-07 2023-09-05 20.950 25,800 -3,000 0.00% 540,510
2023-09-06 2023-09-04 21.850 28,800 +3,000 0.00% 629,280
2023-09-04 2023-08-30 19.220 25,800 -4,000 0.00% 495,876
2023-08-31 2023-08-29 19.080 29,800 +4,000 0.00% 568,584
2023-08-23 2023-08-21 17.040 25,800 -1,000 0.00% 439,632
2023-08-17 2023-08-15 17.700 26,800 -2,000 0.00% 474,360
2023-08-11 2023-08-09 18.580 28,800 -1,000 0.00% 535,104
2023-08-09 2023-08-07 18.620 29,800 -6,500 0.00% 554,876
2023-08-08 2023-08-04 18.720 36,300 +5,000 0.00% 679,536
2023-08-04 2023-08-02 18.920 31,300 -3,000 0.00% 592,196
2023-08-01 2023-07-28 19.620 34,300 -4,000 0.00% 672,966
2023-07-31 2023-07-27 19.100 38,300 +4,000 0.00% 731,530
2023-07-27 2023-07-25 18.920 34,300 -2,000 0.00% 648,956
2023-07-25 2023-07-21 19.020 36,300 -1,000 0.00% 690,426
2023-07-20 2023-07-18 19.620 37,300 -2,300 0.00% 731,826
2023-07-19 2023-07-14 20.150 39,600 -3,500 0.00% 797,940
2023-07-18 2023-07-13 19.860 43,100 -10,000 0.00% 855,966
2023-07-14 2023-07-12 19.600 53,100 -2,000 0.00% 1,040,760
2023-07-12 2023-07-10 19.640 55,100 -100 0.00% 1,082,164
2023-07-10 2023-07-06 19.880 55,200 -1,000 0.00% 1,097,376
2023-07-06 2023-07-04 20.800 56,200 +5,000 0.00% 1,168,960
2023-06-30 2023-06-28 20.600 51,200 +6,000 0.00% 1,054,720
2023-06-09 2023-06-07 21.700 45,200 -5,000 0.00% 980,840
2023-06-08 2023-06-06 21.200 50,200 -1,000 0.00% 1,064,240
2023-06-07 2023-06-05 21.200 51,200 +2,000 0.00% 1,085,440
2023-06-06 2023-06-02 19.940 49,200 +4,000 0.00% 981,048
2023-06-02 2023-05-31 20.300 45,200 -4,000 0.00% 917,560
2023-06-01 2023-05-30 19.920 49,200 +2,000 0.00% 980,064
2023-05-31 2023-05-29 20.000 47,200 -1,000 0.00% 944,000
2023-05-30 2023-05-25 19.460 48,200 -1,000 0.00% 937,972
2023-05-24 2023-05-22 21.050 49,200 +4,000 0.00% 1,035,660
2023-05-19 2023-05-17 20.400 45,200 -3,000 0.00% 922,080
2023-05-17 2023-05-15 20.500 48,200 -2,000 0.00% 988,100
2023-05-16 2023-05-12 20.200 50,200 -3,000 0.00% 1,014,040
2023-05-15 2023-05-11 20.150 53,200 +5,000 0.00% 1,071,980
2023-04-25 2023-04-21 23.250 48,200 +3,000 0.00% 1,120,650
2023-04-21 2023-04-19 24.100 45,200 -3,000 0.00% 1,089,320
2023-04-20 2023-04-18 23.700 48,200 +3,000 0.00% 1,142,340
2023-04-14 2023-04-12 23.050 45,200 -500 0.00% 1,041,860
2023-04-13 2023-04-11 21.800 45,700 -4,000 0.00% 996,260
2023-04-11 2023-04-04 20.850 49,700 -3,000 0.00% 1,036,245
2023-04-06 2023-04-03 20.000 52,700 +3,000 0.00% 1,054,000
2023-03-28 2023-03-24 17.940 49,700 -5,000 0.00% 891,618
2023-03-27 2023-03-23 18.680 54,700 -8,000 0.00% 1,021,796
2023-03-23 2023-03-21 18.720 62,700 +8,000 0.00% 1,173,744
2023-03-22 2023-03-20 18.620 54,700 -12,000 0.00% 1,018,514
2023-03-21 2023-03-17 18.940 66,700 +2,000 0.00% 1,263,298
2023-02-10 2023-02-08 17.420 64,700 -2,000 0.00% 1,127,074
2023-02-08 2023-02-06 17.220 66,700 -2,000 0.00% 1,148,574
2023-02-02 2023-01-31 17.240 68,700 +1,000 0.00% 1,184,388
2023-02-01 2023-01-30 17.400 67,700 +2,000 0.00% 1,177,980
2023-01-30 2023-01-26 18.400 65,700 +10,000 0.00% 1,208,880
2023-01-26 2023-01-19 17.500 55,700 -10,000 0.00% 974,750
2023-01-10 2023-01-06 16.900 65,700 -1,000 0.00% 1,110,330
2022-12-29 2022-12-23 16.740 66,700 +1,000 0.00% 1,116,558
2022-12-19 2022-12-15 17.540 65,700 +500 0.00% 1,152,378
2022-12-16 2022-12-14 17.520 65,200 +10,000 0.00% 1,142,304
2022-12-14 2022-12-12 16.580 55,200 -3,000 0.00% 915,216
2022-12-09 2022-12-07 16.340 58,200 +5,000 0.00% 950,988
2022-12-07 2022-12-05 16.120 53,200 +3,000 0.00% 857,584
2022-12-06 2022-12-02 15.760 50,200 -3,000 0.00% 791,152
2022-12-05 2022-12-01 16.660 53,200 -2,000 0.00% 886,312
2022-11-16 2022-11-14 16.460 55,200 -1,000 0.00% 908,592
2022-11-15 2022-11-11 16.740 56,200 +1,000 0.00% 940,788
2022-10-10 2022-10-06 17.000 55,200 -3,000 0.00% 938,400
2022-10-07 2022-10-05 16.940 58,200 +3,000 0.00% 985,908
2022-09-22 2022-09-20 16.420 55,200 -500 0.00% 906,384
2022-09-21 2022-09-19 16.060 55,700 -2,000 0.00% 894,542
2022-09-20 2022-09-16 16.300 57,700 -1,000 0.00% 940,510
2022-09-07 2022-09-05 15.140 58,700 -1,121,000 0.00% 888,718
2022-09-06 2022-09-02 15.000 1,179,700 +1,120,000 0.01% 17,695,500
2022-08-24 2022-08-22 15.720 59,700 -1,000 0.00% 938,484
2022-08-19 2022-08-17 16.040 60,700 -1,000 0.00% 973,628
2022-08-17 2022-08-15 16.040 61,700 +2,000 0.00% 989,668
2022-08-12 2022-08-10 17.140 59,700 -8,000 0.00% 1,023,258
2022-08-11 2022-08-09 17.500 67,700 +2,000 0.00% 1,184,750
2022-08-10 2022-08-08 17.540 65,700 +6,000 0.00% 1,152,378
2022-08-05 2022-08-03 16.180 59,700 -2,000 0.00% 965,946
2022-08-04 2022-08-02 15.540 61,700 +1,000 0.00% 958,818
2022-08-02 2022-07-29 16.380 60,700 -3,000 0.00% 994,266
2022-07-27 2022-07-25 17.200 63,700 +1,000 0.00% 1,095,640
2022-07-26 2022-07-22 16.900 62,700 +4,000 0.00% 1,059,630
2022-07-20 2022-07-18 16.580 58,700 -2,000 0.00% 973,246
2022-07-14 2022-07-12 16.520 60,700 -2,000 0.00% 1,002,764
2022-07-13 2022-07-11 17.100 62,700 +1,000 0.00% 1,072,170
2022-07-06 2022-07-04 17.600 61,700 +2,000 0.00% 1,085,920
2022-05-26 2022-05-24 16.680 59,700 -20,000 0.00% 995,796
2022-05-23 2022-05-19 15.880 79,700 +1,000 0.00% 1,265,636
2022-05-05 2022-05-03 16.440 78,700 -3,000 0.00% 1,293,828
2022-05-03 2022-04-28 15.560 81,700 +3,000 0.00% 1,271,252
2022-04-01 2022-03-30 17.340 78,700 -2,000 0.00% 1,364,658
2022-03-31 2022-03-29 17.040 80,700 +10,000 0.00% 1,375,128
2022-03-30 2022-03-28 16.940 70,700 -5,000 0.00% 1,197,658
2022-03-29 2022-03-25 16.800 75,700 +7,000 0.00% 1,271,760
2022-03-28 2022-03-24 17.640 68,700 -10,000 0.00% 1,211,868
2022-03-25 2022-03-23 18.140 78,700 -10,000 0.00% 1,427,618
2022-03-23 2022-03-21 17.420 88,700 -4,000 0.00% 1,545,154
2022-03-21 2022-03-17 17.060 92,700 +4,000 0.00% 1,581,462
2022-03-17 2022-03-15 15.140 88,700 +10,000 0.00% 1,342,918
2022-03-16 2022-03-14 17.060 78,700 +8,000 0.00% 1,342,622
2022-03-14 2022-03-10 18.080 70,700 -3,000 0.00% 1,278,256
2022-03-11 2022-03-09 17.640 73,700 +15,000 0.00% 1,300,068
2022-03-09 2022-03-07 17.500 58,700 -500,000 0.00% 1,027,250
2022-03-08 2022-03-04 18.080 558,700 +500,000 0.01% 10,101,296
2022-03-01 2022-02-25 19.800 58,700 -2,000 0.00% 1,162,260
2022-02-28 2022-02-24 19.700 60,700 -28,000 0.00% 1,195,790
2022-02-24 2022-02-22 19.660 88,700 -2,000 0.00% 1,743,842
2022-01-24 2022-01-20 19.460 90,700 -5,000 0.00% 1,765,022
2022-01-21 2022-01-19 19.180 95,700 -3,000 0.00% 1,835,526
2022-01-20 2022-01-18 19.420 98,700 +8,000 0.00% 1,916,754
2022-01-10 2022-01-06 18.300 90,700 -1,000 0.00% 1,659,810
2022-01-03 2021-12-29 18.460 91,700 +1,000 0.00% 1,692,782
2021-12-17 2021-12-15 18.720 90,700 -2,000 0.00% 1,697,904
2021-12-13 2021-12-09 21.100 92,700 +2,000 0.00% 1,955,970
2021-12-08 2021-12-06 20.950 90,700 -500 0.00% 1,900,165
2021-12-03 2021-12-01 21.750 91,200 -500 0.00% 1,983,600
2021-12-02 2021-11-30 21.450 91,700 -1,000 0.00% 1,966,965
2021-11-26 2021-11-24 21.800 92,700 +500 0.00% 2,020,860
2021-11-24 2021-11-22 22.150 92,200 -10,000 0.00% 2,042,230
2021-11-23 2021-11-19 22.200 102,200 -7,000 0.00% 2,268,840
2021-11-19 2021-11-17 22.600 109,200 +4,000 0.00% 2,467,920
2021-11-18 2021-11-16 22.150 105,200 -1,500 0.00% 2,330,180
2021-11-17 2021-11-15 22.350 106,700 -1,000 0.00% 2,384,745
2021-11-16 2021-11-12 22.600 107,700 +1,000 0.00% 2,434,020
2021-11-12 2021-11-10 24.000 106,700 +4,000 0.00% 2,560,800
2021-11-11 2021-11-09 23.900 102,700 +2,000 0.00% 2,454,530
2021-11-10 2021-11-08 23.000 100,700 +1,000 0.00% 2,316,100
2021-11-09 2021-11-05 23.050 99,700 +1,000 0.00% 2,298,085
2021-11-08 2021-11-04 23.200 98,700 +5,000 0.00% 2,289,840
2021-10-27 2021-10-25 22.850 93,700 -6,000 0.00% 2,141,045
2021-10-26 2021-10-22 23.150 99,700 +6,500 0.00% 2,308,055
2021-10-25 2021-10-21 22.100 93,200 -5,000 0.00% 2,059,720
2021-10-22 2021-10-20 22.300 98,200 -5,000 0.00% 2,189,860
2021-10-21 2021-10-19 22.450 103,200 +5,000 0.00% 2,316,840
2021-10-19 2021-10-15 21.600 98,200 +4,000 0.00% 2,121,120
2021-09-29 2021-09-27 21.900 94,200 -5,000 0.00% 2,062,980
2021-09-28 2021-09-24 21.950 99,200 -500 0.00% 2,177,440
2021-09-27 2021-09-23 21.850 99,700 +5,000 0.00% 2,178,445
2021-09-23 2021-09-20 22.250 94,700 -4,000 0.00% 2,107,075
2021-09-20 2021-09-16 22.400 98,700 +2,000 0.00% 2,210,880
2021-09-15 2021-09-13 23.250 96,700 -2,000 0.00% 2,248,275
2021-09-13 2021-09-09 22.850 98,700 -5,000 0.00% 2,255,295
2021-09-10 2021-09-08 23.250 103,700 +1,000 0.00% 2,411,025
2021-09-07 2021-09-03 24.050 102,700 +2,000 0.00% 2,469,935
2021-09-06 2021-09-02 23.950 100,700 +3,000 0.00% 2,411,765
2021-09-02 2021-08-31 23.800 97,700 +3,000 0.00% 2,325,260
2021-09-01 2021-08-30 24.200 94,700 -2,500 0.00% 2,291,740
2021-08-31 2021-08-27 24.250 97,200 -8,000 0.00% 2,357,100
2021-08-30 2021-08-26 24.150 105,200 +7,500 0.00% 2,540,580
2021-08-26 2021-08-24 24.050 97,700 +17,000 0.00% 2,349,685
2021-08-24 2021-08-20 23.150 80,700 +2,000 0.00% 1,868,205
2021-08-23 2021-08-19 23.400 78,700 +12,000 0.00% 1,841,580
2021-08-18 2021-08-16 24.050 66,700 +1,000 0.00% 1,604,135
2021-08-17 2021-08-13 24.550 65,700 -3,000 0.00% 1,612,935
2021-08-16 2021-08-12 25.550 68,700 +12,500 0.00% 1,755,285
2021-08-13 2021-08-11 25.500 56,200 +4,500 0.00% 1,433,100
2021-08-12 2021-08-10 26.050 51,700 +2,000 0.00% 1,346,785
2021-08-11 2021-08-09 26.750 49,700 +500 0.00% 1,329,475
2021-08-10 2021-08-06 28.150 49,200 -16,000 0.00% 1,384,980
2021-08-09 2021-08-05 27.900 65,200 -10,000 0.00% 1,819,080
2021-08-06 2021-08-04 26.850 75,200 -2,000 0.00% 2,019,120
2021-08-05 2021-08-03 25.450 77,200 +10,000 0.00% 1,964,740
2021-08-04 2021-08-02 27.050 67,200 -21,000 0.00% 1,817,760
2021-08-03 2021-07-30 27.150 88,200 +500 0.00% 2,394,630
2021-08-02 2021-07-29 26.400 87,700 +1,000 0.00% 2,315,280
2021-07-30 2021-07-28 25.150 86,700 +500 0.00% 2,180,505
2021-07-29 2021-07-27 25.550 86,200 -6,000 0.00% 2,202,410
2021-07-28 2021-07-26 24.150 92,200 -4,500 0.00% 2,226,630
2021-07-20 2021-07-16 22.200 96,700 +1,500 0.00% 2,146,740
2021-07-15 2021-07-13 22.850 95,200 -1,500 0.00% 2,175,320
2021-07-14 2021-07-12 22.700 96,700 -2,000 0.00% 2,195,090
2021-07-08 2021-07-06 22.200 98,700 +2,000 0.00% 2,191,140
2021-07-07 2021-07-05 22.750 96,700 +1,500 0.00% 2,199,925
2021-07-06 2021-07-02 23.250 95,200 +3,500 0.00% 2,213,400
2021-07-05 2021-06-30 23.900 91,700 -2,500 0.00% 2,191,630
2021-06-30 2021-06-28 23.550 94,200 +2,000 0.00% 2,218,410
2021-06-29 2021-06-25 23.800 92,200 -2,000 0.00% 2,194,360
2021-06-25 2021-06-23 23.900 94,200 -2,000 0.00% 2,251,380
2021-06-24 2021-06-22 23.200 96,200 -1,000 0.00% 2,231,840
2021-06-23 2021-06-21 23.500 97,200 +3,500 0.00% 2,284,200
2021-06-22 2021-06-18 24.400 93,700 +11,000 0.00% 2,286,280
2021-06-21 2021-06-17 24.300 82,700 -2,000 0.00% 2,009,610
2021-06-17 2021-06-15 23.350 84,700 +1,500 0.00% 1,977,745
2021-06-16 2021-06-11 23.800 83,200 +500 0.00% 1,980,160
2021-06-11 2021-06-09 24.200 82,700 -1,500 0.00% 2,001,340
2021-06-09 2021-06-07 23.950 84,200 -1,500 0.00% 2,016,590
2021-06-08 2021-06-04 23.500 85,700 +500 0.00% 2,013,950
2021-06-07 2021-06-03 24.150 85,200 -1,500 0.00% 2,057,580
2021-06-01 2021-05-28 24.150 86,700 -1,000 0.00% 2,093,805
2021-05-31 2021-05-27 24.800 87,700 -3,000 0.00% 2,174,960
2021-05-28 2021-05-26 23.500 90,700 -1,500 0.00% 2,131,450
2021-05-25 2021-05-21 22.400 92,200 -1,000 0.00% 2,065,280
2021-05-24 2021-05-20 22.250 93,200 +3,000 0.00% 2,073,700
2021-05-20 2021-05-17 23.250 90,200 +1,500 0.00% 2,097,150
2021-05-18 2021-05-14 23.750 88,700 +1,500 0.00% 2,106,625
2021-05-14 2021-05-12 23.800 87,200 +2,000 0.00% 2,075,360
2021-05-11 2021-05-07 24.200 85,200 +8,000 0.00% 2,061,840
2021-05-10 2021-05-06 25.050 77,200 +10,000 0.00% 1,933,860
2021-05-06 2021-05-04 25.250 67,200 -1,500 0.00% 1,696,800
2021-05-05 2021-05-03 24.750 68,700 +1,000 0.00% 1,700,325
2021-04-30 2021-04-28 25.050 67,700 +1,000 0.00% 1,695,885
2021-04-28 2021-04-26 25.400 66,700 +2,500 0.00% 1,694,180
2021-04-27 2021-04-23 25.700 64,200 -2,500 0.00% 1,649,940
2021-04-26 2021-04-22 25.900 66,700 +1,000 0.00% 1,727,530
2021-04-23 2021-04-21 25.800 65,700 -500 0.00% 1,695,060
2021-04-22 2021-04-20 25.900 66,200 +2,500 0.00% 1,714,580
2021-04-21 2021-04-19 26.400 63,700 -6,000 0.00% 1,681,680
2021-04-20 2021-04-16 25.750 69,700 +1,000 0.00% 1,794,775
2021-04-16 2021-04-14 26.100 68,700 +7,500 0.00% 1,793,070
2021-04-14 2021-04-12 25.200 61,200 +2,500 0.00% 1,542,240
2021-04-13 2021-04-09 26.200 58,700 +500 0.00% 1,537,940
2021-04-09 2021-04-07 27.200 58,200 -1,000 0.00% 1,583,040
2021-04-08 2021-04-01 25.900 59,200 +1,500 0.00% 1,533,280
2021-04-07 2021-03-31 24.700 57,700 -1,000 0.00% 1,425,190
2021-03-31 2021-03-29 24.550 58,700 -1,000 0.00% 1,441,085
2021-03-29 2021-03-25 23.950 59,700 +500 0.00% 1,429,815
2021-03-23 2021-03-19 25.900 59,200 +500 0.00% 1,533,280
2021-03-22 2021-03-18 26.450 58,700 +1,000 0.00% 1,552,615
2021-03-17 2021-03-15 25.500 57,700 +1,000 0.00% 1,471,350
2021-03-16 2021-03-12 25.500 56,700 -500 0.00% 1,445,850
2021-03-15 2021-03-11 26.700 57,200 -4,000 0.00% 1,527,240
2021-03-12 2021-03-10 24.250 61,200 +5,000 0.00% 1,484,100
2021-03-11 2021-03-09 24.400 56,200 -1,000 0.00% 1,371,280
2021-03-10 2021-03-08 25.450 57,200 -1,000 0.00% 1,455,740
2021-03-09 2021-03-05 26.850 58,200 +5,000 0.00% 1,562,670
2021-03-08 2021-03-04 27.250 53,200 +3,000 0.00% 1,449,700
2021-03-05 2021-03-03 27.800 50,200 -1,000 0.00% 1,395,560
2021-03-04 2021-03-02 27.750 51,200 -2,000 0.00% 1,420,800
2021-03-03 2021-03-01 26.750 53,200 -3,500 0.00% 1,423,100
2021-03-02 2021-02-26 25.050 56,700 +1,000 0.00% 1,420,335
2021-02-26 2021-02-24 25.600 55,700 +500 0.00% 1,425,920
2021-02-24 2021-02-22 26.100 55,200 -2,000 0.00% 1,440,720
2021-02-23 2021-02-19 27.500 57,200 +6,500 0.00% 1,573,000
2021-02-22 2021-02-18 27.650 50,700 +1,000 0.00% 1,401,855
2021-02-19 2021-02-17 26.950 49,700 -2,500 0.00% 1,339,415
2021-02-18 2021-02-16 26.500 52,200 +2,000 0.00% 1,383,300
2021-02-17 2021-02-11 25.700 50,200 -1,500 0.00% 1,290,140
2021-02-16 2021-02-09 24.850 51,700 +2,000 0.00% 1,284,745
2021-02-09 2021-02-05 24.400 49,700 +3,500 0.00% 1,212,680
2021-02-08 2021-02-04 27.300 46,200 +1,000 0.00% 1,261,260
2021-02-03 2021-02-01 28.600 45,200 -3,000 0.00% 1,292,720
2021-02-02 2021-01-29 26.450 48,200 -1,000 0.00% 1,274,890
2021-02-01 2021-01-28 26.700 49,200 -1,500 0.00% 1,313,640
2021-01-29 2021-01-27 29.200 50,700 -2,000 0.00% 1,480,440
2021-01-28 2021-01-26 30.150 52,700 -9,500 0.00% 1,588,905
2021-01-27 2021-01-25 30.000 62,200 +16,000 0.00% 1,866,000
2021-01-26 2021-01-22 27.250 46,200 +1,000 0.00% 1,258,950
2021-01-25 2021-01-21 28.000 45,200 +500 0.00% 1,265,600
2021-01-22 2021-01-20 29.500 44,700 -2,000 0.00% 1,318,650
2021-01-20 2021-01-18 29.250 46,700 +4,500 0.00% 1,365,975
2021-01-19 2021-01-15 27.650 42,200 -4,000 0.00% 1,166,830
2021-01-18 2021-01-14 28.150 46,200 +2,000 0.00% 1,300,530
2021-01-15 2021-01-13 26.200 44,200 +2,500 0.00% 1,158,040
2021-01-13 2021-01-11 25.300 41,700 -9,500 0.00% 1,055,010
2021-01-12 2021-01-08 25.000 51,200 -4,000 0.00% 1,280,000
2021-01-11 2021-01-07 22.600 55,200 -21,500 0.00% 1,247,520
2021-01-08 2021-01-06 22.000 76,700 -109,000 0.00% 1,687,400
2021-01-07 2021-01-05 19.480 185,700 +108,000 0.00% 3,617,436
2021-01-06 2021-01-04 21.550 77,700 +19,000 0.00% 1,674,435
2021-01-05 2020-12-31 22.100 58,700 +2,000 0.00% 1,297,270
2021-01-04 2020-12-29 18.220 56,700 +500 0.00% 1,033,074
2020-12-23 2020-12-21 19.140 56,200 -500 0.00% 1,075,668
2020-12-22 2020-12-18 19.860 56,700 -1,500 0.00% 1,126,062
2020-12-21 2020-12-17 20.950 58,200 -1,500 0.00% 1,219,290
2020-12-18 2020-12-16 20.200 59,700 +1,000 0.00% 1,205,940
2020-12-15 2020-12-11 22.050 58,700 -5,500 0.00% 1,294,335
2020-12-09 2020-12-07 21.750 64,200 -500 0.00% 1,396,350
2020-12-07 2020-12-03 22.200 64,700 +2,000 0.00% 1,436,340
2020-12-04 2020-12-02 22.250 62,700 -5,500 0.00% 1,395,075
2020-12-02 2020-11-30 21.650 68,200 +2,000 0.00% 1,476,530
2020-11-26 2020-11-24 22.800 66,200 +1,000 0.00% 1,509,360
2020-11-18 2020-11-16 23.400 65,200 +500 0.00% 1,525,680
2020-11-16 2020-11-12 22.850 64,700 +1,000 0.00% 1,478,395
2020-11-13 2020-11-11 22.450 63,700 -2,000 0.00% 1,430,065
2020-11-12 2020-11-10 24.200 65,700 +500 0.00% 1,589,940
2020-11-11 2020-11-09 24.700 65,200 -500 0.00% 1,610,440
2020-11-10 2020-11-06 24.100 65,700 -500 0.00% 1,583,370
2020-11-09 2020-11-05 23.950 66,200 -46,000 0.00% 1,585,490
2020-11-06 2020-11-04 22.300 112,200 +51,500 0.00% 2,502,060
2020-11-05 2020-11-03 23.850 60,700 -49,500 0.00% 1,447,695
2020-11-04 2020-11-02 22.800 110,200 +1,000 0.00% 2,512,560
2020-11-03 2020-10-30 22.750 109,200 -500 0.00% 2,484,300
2020-11-02 2020-10-29 22.000 109,700 +500 0.00% 2,413,400
2020-10-28 2020-10-23 20.400 109,200 +49,500 0.00% 2,227,680
2020-10-27 2020-10-22 20.600 59,700 +1,500 0.00% 1,229,820
2020-10-22 2020-10-20 20.550 58,200 +500 0.00% 1,196,010
2020-10-21 2020-10-19 20.600 57,700 -2,000 0.00% 1,188,620
2020-10-16 2020-10-14 19.960 59,700 -4,000 0.00% 1,191,612
2020-10-15 2020-10-12 20.600 63,700 +500 0.00% 1,312,220
2020-10-05 2020-09-29 17.700 63,200 -500 0.00% 1,118,640
2020-09-25 2020-09-23 20.150 63,700 +2,500 0.00% 1,283,555
2020-09-23 2020-09-21 20.400 61,200 -4,000 0.00% 1,248,480
2020-09-21 2020-09-17 19.940 65,200 -2,000 0.00% 1,300,088
2020-09-18 2020-09-16 20.250 67,200 +1,000 0.00% 1,360,800
2020-09-17 2020-09-15 19.540 66,200 +500 0.00% 1,293,548
2020-09-15 2020-09-11 19.480 65,700 -500 0.00% 1,279,836
2020-09-14 2020-09-10 18.240 66,200 +4,000 0.00% 1,207,488
2020-09-11 2020-09-09 18.420 62,200 -3,000 0.00% 1,145,724
2020-09-10 2020-09-08 18.800 65,200 -1,500 0.00% 1,225,760
2020-09-09 2020-09-07 18.240 66,700 -50,500 0.00% 1,216,608
2020-09-08 2020-09-04 23.650 117,200 +500 0.00% 2,771,780
2020-09-07 2020-09-03 24.600 116,700 +3,000 0.00% 2,870,820
2020-09-04 2020-09-02 24.950 113,700 -1,000 0.00% 2,836,815
2020-09-03 2020-09-01 25.000 114,700 +1,500 0.00% 2,867,500
2020-09-01 2020-08-28 25.750 113,200 -1,500 0.00% 2,914,900
2020-08-31 2020-08-27 25.700 114,700 +3,500 0.00% 2,947,790
2020-08-28 2020-08-26 24.950 111,200 -5,500 0.00% 2,774,440
2020-08-27 2020-08-25 25.950 116,700 -500 0.00% 3,028,365
2020-08-26 2020-08-24 25.700 117,200 +5,000 0.00% 3,012,040
2020-08-25 2020-08-21 25.950 112,200 -1,500 0.00% 2,911,590
2020-08-24 2020-08-20 26.900 113,700 +1,500 0.00% 3,058,530
2020-08-20 2020-08-18 26.600 112,200 -500 0.00% 2,984,520
2020-08-18 2020-08-14 27.500 112,700 +8,000 0.00% 3,099,250
2020-08-17 2020-08-13 27.450 104,700 +14,000 0.00% 2,874,015
2020-08-13 2020-08-11 27.700 90,700 +4,000 0.00% 2,512,390
2020-08-12 2020-08-10 27.800 86,700 +2,000 0.00% 2,410,260
2020-08-11 2020-08-07 29.900 84,700 +1,000 0.00% 2,532,530
2020-08-10 2020-08-06 32.750 83,700 -2,500 0.00% 2,741,175
2020-08-07 2020-08-05 32.000 86,200 +7,000 0.00% 2,758,400
2020-08-05 2020-08-03 31.300 79,200 +6,000 0.00% 2,478,960
2020-08-04 2020-07-31 29.850 73,200 +30,000 0.00% 2,185,020
2020-08-03 2020-07-30 28.200 43,200 -3,000 0.00% 1,218,240
2020-07-31 2020-07-29 28.600 46,200 +9,000 0.00% 1,321,320
2020-07-30 2020-07-28 26.300 37,200 -1,000 0.00% 978,360
2020-07-28 2020-07-24 25.650 38,200 +5,500 0.00% 979,830
2020-07-27 2020-07-23 27.700 32,700 -3,500 0.00% 905,790
2020-07-24 2020-07-22 27.000 36,200 -2,500 0.00% 977,400
2020-07-23 2020-07-21 29.350 38,700 +4,000 0.00% 1,135,845
2020-07-22 2020-07-20 28.200 34,700 +1,000 0.00% 978,540
2020-07-21 2020-07-17 29.000 33,700 -1,500 0.00% 977,300
2020-07-20 2020-07-16 28.750 35,200 -6,000 0.00% 1,012,000
2020-07-17 2020-07-15 38.450 41,200 +14,000 0.00% 1,584,140
2020-07-16 2020-07-14 41.800 27,200 +7,000 0.00% 1,136,960
2020-07-15 2020-07-13 41.950 20,200 -35,200 0.00% 847,390
2020-07-14 2020-07-10 41.250 55,400 +34,000 0.00% 2,285,250
2020-07-13 2020-07-09 39.950 21,400 -62,000 0.00% 854,930
2020-07-10 2020-07-08 39.900 83,400 -1,200 0.00% 3,327,660
2020-07-08 2020-07-06 40.100 84,600 -1,600 0.00% 3,392,460
2020-07-07 2020-07-03 33.250 86,200 -4,500 0.00% 2,866,150
2020-07-06 2020-07-02 31.600 90,700 +30,400 0.00% 2,866,120
2020-07-03 2020-06-30 27.000 60,300 +2,500 0.00% 1,628,100
2020-07-02 2020-06-29 26.600 57,800 -4,500 0.00% 1,537,480
2020-06-30 2020-06-26 28.600 62,300 -2,000 0.00% 1,781,780
2020-06-29 2020-06-24 27.450 64,300 +9,000 0.00% 1,765,035
2020-06-26 2020-06-23 26.450 55,300 +1,000 0.00% 1,462,685
2020-06-23 2020-06-19 22.900 54,300 -2,500 0.00% 1,243,470
2020-06-22 2020-06-18 23.200 56,800 +500 0.00% 1,317,760
2020-06-19 2020-06-17 21.700 56,300 -3,000 0.00% 1,221,710
2020-06-18 2020-06-16 21.350 59,300 +1,000 0.00% 1,266,055
2020-06-17 2020-06-15 19.080 58,300 -7,000 0.00% 1,112,364
2020-06-16 2020-06-12 19.380 65,300 +11,000 0.00% 1,265,514
2020-06-12 2020-06-10 18.840 54,300 +2,000 0.00% 1,023,012
2020-06-10 2020-06-08 19.860 52,300 -15,000 0.00% 1,038,678
2020-06-09 2020-06-05 19.700 67,300 +12,000 0.00% 1,325,810
2020-06-05 2020-06-03 18.740 55,300 -5,500 0.00% 1,036,322
2020-06-04 2020-06-02 18.700 60,800 +1,000 0.00% 1,136,960
2020-06-03 2020-06-01 18.180 59,800 +3,000 0.00% 1,087,164
2020-06-02 2020-05-29 16.840 56,800 -1,000 0.00% 956,512
2020-06-01 2020-05-28 16.640 57,800 +1,000 0.00% 961,792
2020-05-28 2020-05-26 17.460 56,800 +20,000 0.00% 991,728
2020-05-27 2020-05-25 17.580 36,800 -1,000 0.00% 646,944
2020-05-26 2020-05-22 16.920 37,800 -1,000 0.00% 639,576
2020-05-25 2020-05-21 17.500 38,800 +2,000 0.00% 679,000
2020-05-22 2020-05-20 18.820 36,800 -12,000 0.00% 692,576
2020-05-21 2020-05-19 19.300 48,800 +8,000 0.00% 941,840
2020-05-20 2020-05-18 17.940 40,800 +11,000 0.00% 731,952
2020-05-19 2020-05-15 19.160 29,800 +500 0.00% 570,968
2020-05-18 2020-05-14 18.840 29,300 -8,000 0.00% 552,012
2020-05-15 2020-05-13 17.180 37,300 +1,000 0.00% 640,814
2020-05-14 2020-05-12 17.140 36,300 -6,000 0.00% 622,182
2020-05-13 2020-05-11 17.040 42,300 -1,000 0.00% 720,792
2020-05-12 2020-05-08 17.040 43,300 -3,000 0.00% 737,832
2020-05-11 2020-05-07 16.940 46,300 +10,000 0.00% 784,322
2020-05-08 2020-05-06 16.900 36,300 -4,500 0.00% 613,470
2020-05-07 2020-05-05 15.260 40,800 +4,500 0.00% 622,608
2020-05-06 2020-05-04 15.200 36,300 -2,000 0.00% 551,760
2020-05-05 2020-04-29 14.820 38,300 -3,000 0.00% 567,606
2020-05-04 2020-04-28 14.980 41,300 -1,000 0.00% 618,674
2020-04-29 2020-04-27 14.060 42,300 +4,000 0.00% 594,738
2020-04-27 2020-04-23 14.560 38,300 +1,000 0.00% 557,648
2020-04-23 2020-04-21 14.820 37,300 +6,000 0.00% 552,786
2020-04-21 2020-04-17 15.040 31,300 +7,500 0.00% 470,752
2020-04-17 2020-04-15 14.320 23,800 -14,000 0.00% 340,816
2020-04-16 2020-04-14 14.040 37,800 +1,000 0.00% 530,712
2020-04-15 2020-04-09 13.960 36,800 +3,000 0.00% 513,728
2020-04-14 2020-04-08 13.960 33,800 -11,000 0.00% 471,848
2020-04-09 2020-04-07 13.280 44,800 +2,300 0.00% 594,944
2020-04-07 2020-04-03 12.180 42,500 -17,000 0.00% 517,650
2020-04-06 2020-04-02 12.460 59,500 +30,000 0.00% 741,370
2020-04-03 2020-04-01 12.140 29,500 +3,200 0.00% 358,130
2020-03-31 2020-03-27 12.140 26,300 -12,000 0.00% 319,282
2020-03-30 2020-03-26 12.500 38,300 +3,000 0.00% 478,750
2020-03-26 2020-03-24 12.120 35,300 -1,000 0.00% 427,836
2020-03-25 2020-03-23 11.380 36,300 +1,000 0.00% 413,094
2020-03-20 2020-03-18 11.660 35,300 -2,000 0.00% 411,598
2020-03-19 2020-03-17 12.240 37,300 +16,000 0.00% 456,552
2020-03-17 2020-03-13 13.560 21,300 +4,000 0.00% 288,828
2020-03-09 2020-03-05 14.980 17,300 -2,500 0.00% 259,154
2020-03-06 2020-03-04 14.700 19,800 -60,000 0.00% 291,060
2020-03-05 2020-03-03 15.100 79,800 +15,000 0.00% 1,204,980
2020-03-04 2020-03-02 15.220 64,800 -8,000 0.00% 986,256
2020-03-03 2020-02-28 15.100 72,800 +22,000 0.00% 1,099,280
2020-03-02 2020-02-27 16.040 50,800 +34,000 0.00% 814,832
2020-02-26 2020-02-24 15.500 16,800 +2,000 0.00% 260,400
2020-02-20 2020-02-18 15.180 14,800 -20,000 0.00% 224,664
2020-02-19 2020-02-17 16.140 34,800 +8,000 0.00% 561,672
2020-02-18 2020-02-14 16.260 26,800 +14,000 0.00% 435,768
2020-02-17 2020-02-13 17.280 12,800 +2,000 0.00% 221,184
2020-02-14 2020-02-12 16.220 10,800 -2,000 0.00% 175,176
2020-02-13 2020-02-11 16.460 12,800 +2,000 0.00% 210,688
2020-02-11 2020-02-07 17.360 10,800 +2,000 0.00% 187,488
2020-02-07 2020-02-05 16.800 8,800 -3,000 0.00% 147,840
2020-01-23 2020-01-21 15.000 11,800 +3,000 0.00% 177,000
2020-01-22 2020-01-20 15.880 8,800 -4,000 0.00% 139,744
2020-01-21 2020-01-17 15.440 12,800 +2,000 0.00% 197,632
2020-01-20 2020-01-16 15.280 10,800 +2,000 0.00% 165,024
2020-01-17 2020-01-15 14.400 8,800 -3,000 0.00% 126,720
2020-01-16 2020-01-14 13.640 11,800 +3,000 0.00% 160,952
2020-01-15 2020-01-13 13.680 8,800 -5,000 0.00% 120,384
2020-01-09 2020-01-07 12.600 13,800 +2,000 0.00% 173,880
2020-01-08 2020-01-06 13.040 11,800 +3,000 0.00% 153,872
2020-01-06 2020-01-02 12.700 8,800 -3,000 0.00% 111,760
2020-01-03 2019-12-31 11.940 11,800 +3,000 0.00% 140,892
2019-12-12 2019-12-10 11.140 8,800 -2,000 0.00% 98,032
2019-11-18 2019-11-14 10.900 10,800 -1,000 0.00% 117,720
2019-10-09 2019-10-04 9.640 11,800 -1,500 0.00% 113,752
2019-09-11 2019-09-09 9.890 13,300 -14,000 0.00% 131,537
2019-09-10 2019-09-06 9.230 27,300 +14,000 0.00% 251,979
2019-09-09 2019-09-05 9.190 13,300 -2,000 0.00% 122,227
2019-07-29 2019-07-25 9.110 15,300 -3,000 0.00% 139,383
2019-07-26 2019-07-24 8.730 18,300 +3,000 0.00% 159,759
2019-07-25 2019-07-23 8.810 15,300 -5,000 0.00% 134,793
2019-07-24 2019-07-22 8.510 20,300 +5,000 0.00% 172,753
2019-07-16 2019-07-12 8.260 15,300 -200 0.00% 126,378
2019-06-28 2019-06-26 8.340 15,500 -9,000 0.00% 129,270
2019-06-27 2019-06-25 8.330 24,500 +4,000 0.00% 204,085
2019-06-26 2019-06-24 8.540 20,500 -5,000 0.00% 175,070
2019-06-24 2019-06-20 8.610 25,500 +2,000 0.00% 219,555
2019-06-21 2019-06-19 8.490 23,500 +3,000 0.00% 199,515
2019-06-14 2019-06-12 8.690 20,500 -15,000 0.00% 178,145
2019-06-13 2019-06-11 8.980 35,500 +20,000 0.00% 318,790
2019-06-12 2019-06-10 8.960 15,500 -10,000 0.00% 138,880
2019-05-31 2019-05-29 9.090 25,500 -10,000 0.00% 231,795
2019-05-30 2019-05-28 9.270 35,500 +15,000 0.00% 329,085
2019-05-29 2019-05-27 9.270 20,500 -3,000 0.00% 190,035
2019-05-27 2019-05-23 8.800 23,500 +3,000 0.00% 206,800
2019-05-24 2019-05-22 9.070 20,500 +5,000 0.00% 185,935
2019-05-23 2019-05-21 8.580 15,500 -5,000 0.00% 132,990
2019-05-22 2019-05-20 8.670 20,500 +5,000 0.00% 177,735
2019-05-21 2019-05-17 8.030 15,500 -5,000 0.00% 124,465
2019-05-20 2019-05-16 8.030 20,500 +5,000 0.00% 164,615
2019-05-08 2019-05-06 8.400 15,500 -5,000 0.00% 130,200
2019-04-26 2019-04-24 8.310 20,500 +5,000 0.00% 170,355
2019-04-24 2019-04-18 8.370 15,500 -10,000 0.00% 129,735
2019-04-23 2019-04-17 8.150 25,500 +10,000 0.00% 207,825
2019-03-22 2019-03-20 7.840 15,500 -1,100 0.00% 121,520
2019-03-11 2019-03-07 8.050 16,600 -5,000 0.00% 133,630
2019-03-06 2019-03-04 8.250 21,600 -2,000 0.00% 178,200
2019-02-27 2019-02-25 8.480 23,600 +5,000 0.00% 200,128
2019-02-15 2019-02-13 8.200 18,600 +2,000 0.00% 152,520
2019-01-17 2019-01-15 6.590 16,600 -3,000 0.00% 109,394
2018-12-12 2018-12-10 7.440 19,600 -2,000 0.00% 145,824
2018-12-06 2018-12-04 7.620 21,600 +5,000 0.00% 164,592
2018-11-05 2018-11-01 6.570 16,600 -10,000 0.00% 109,062
2018-11-02 2018-10-31 6.470 26,600 +10,000 0.00% 172,102
2018-10-08 2018-10-04 8.260 16,600 -5,000 0.00% 137,116
2018-10-02 2018-09-27 8.360 21,600 +5,000 0.00% 180,576
2018-09-18 2018-09-14 8.710 16,600 -10,000 0.00% 144,586
2018-09-17 2018-09-13 8.550 26,600 +10,000 0.00% 227,430
2018-09-04 2018-08-31 9.260 16,600 -10,000 0.00% 153,716
2018-09-03 2018-08-30 9.030 26,600 +5,000 0.00% 240,198
2018-08-30 2018-08-28 9.240 21,600 +5,000 0.00% 199,584
2018-08-29 2018-08-27 9.150 16,600 -5,000 0.00% 151,890
2018-08-24 2018-08-22 8.980 21,600 +5,000 0.00% 193,968
2018-08-06 2018-08-02 9.190 16,600 -10,000 0.00% 152,554
2018-08-03 2018-08-01 9.380 26,600 +3,000 0.00% 249,508
2018-08-01 2018-07-30 9.650 23,600 +7,000 0.00% 227,740
2018-07-30 2018-07-26 9.730 16,600 -5,000 0.00% 161,518
2018-07-26 2018-07-24 9.680 21,600 +5,000 0.00% 209,088
2018-07-20 2018-07-18 9.510 16,600 -5,000 0.00% 157,866
2018-07-18 2018-07-16 9.720 21,600 +5,000 0.00% 209,952
2018-07-17 2018-07-13 9.800 16,600 -10,000 0.00% 162,680
2018-07-13 2018-07-11 9.270 26,600 -5,000 0.00% 246,582
2018-07-12 2018-07-10 9.300 31,600 +5,000 0.00% 293,880
2018-07-09 2018-07-05 9.380 26,600 -6,000 0.00% 249,508
2018-07-06 2018-07-04 9.700 32,600 +6,000 0.00% 316,220
2018-07-04 2018-06-29 10.200 26,600 +10,000 0.00% 271,320
2018-06-27 2018-06-25 10.980 16,600 -5,000 0.00% 182,268
2018-06-25 2018-06-21 11.160 21,600 +2,000 0.00% 241,056
2018-06-22 2018-06-20 10.800 19,600 -2,000 0.00% 211,680
2018-06-20 2018-06-15 11.160 21,600 +5,000 0.00% 241,056
2018-06-19 2018-06-14 11.480 16,600 -5,500 0.00% 190,568
2018-06-15 2018-06-13 11.280 22,100 +5,000 0.00% 249,288
2018-06-14 2018-06-12 10.780 17,100 -5,000 0.00% 184,338
2018-06-08 2018-06-06 10.680 22,100 +5,000 0.00% 236,028
2018-05-31 2018-05-29 10.160 17,100 -10,000 0.00% 173,736
2018-05-29 2018-05-25 10.160 27,100 +10,000 0.00% 275,336
2018-05-28 2018-05-24 10.360 17,100 -10,000 0.00% 177,156
2018-05-25 2018-05-23 10.200 27,100 +10,000 0.00% 276,420
2018-05-18 2018-05-16 10.600 17,100 -3,000 0.00% 181,260
2018-05-15 2018-05-11 10.560 20,100 -7,000 0.00% 212,256
2018-05-09 2018-05-07 10.440 27,100 -5,000 0.00% 282,924
2018-05-08 2018-05-04 10.320 32,100 +15,000 0.00% 331,272
2018-04-26 2018-04-24 10.320 17,100 -9,000 0.00% 176,472
2018-04-25 2018-04-23 10.340 26,100 +10,000 0.00% 269,874
2018-04-24 2018-04-20 10.640 16,100 -500 0.00% 171,304
2018-04-20 2018-04-18 10.420 16,600 -6,000 0.00% 172,972
2018-04-19 2018-04-17 9.490 22,600 +1,000 0.00% 214,474
2018-04-17 2018-04-13 9.990 21,600 -5,000 0.00% 215,784
2018-04-16 2018-04-12 10.040 26,600 -10,000 0.00% 267,064
2018-04-13 2018-04-11 10.120 36,600 +20,000 0.00% 370,392
2018-03-16 2018-03-14 11.020 16,600 -3,000 0.00% 182,932
2018-03-12 2018-03-08 10.920 19,600 +3,000 0.00% 214,032
2018-03-05 2018-03-01 10.580 16,600 -2,000 0.00% 175,628
2018-02-28 2018-02-26 10.660 18,600 -5,000 0.00% 198,276
2018-02-27 2018-02-23 10.180 23,600 +2,000 0.00% 240,248
2018-02-26 2018-02-22 10.140 21,600 -7,000 0.00% 219,024
2018-02-23 2018-02-21 9.970 28,600 +12,000 0.00% 285,142
2018-02-21 2018-02-15 9.360 16,600 -4,000 0.00% 155,376
2018-02-14 2018-02-12 8.860 20,600 +5,000 0.00% 182,516
2018-02-06 2018-02-02 11.040 15,600 -15,000 0.00% 172,224
2018-02-05 2018-02-01 10.980 30,600 +15,000 0.00% 335,988
2018-02-01 2018-01-30 11.200 15,600 -8,000 0.00% 174,720
2018-01-31 2018-01-29 11.240 23,600 -2,000 0.00% 265,264
2018-01-30 2018-01-26 11.500 25,600 +7,000 0.00% 294,400
2018-01-29 2018-01-25 11.760 18,600 +3,000 0.00% 218,736
2018-01-26 2018-01-24 11.860 15,600 +1,100 0.00% 185,016
2018-01-25 2018-01-23 11.420 14,500 -2,000 0.00% 165,590
2018-01-23 2018-01-19 11.480 16,500 +1,000 0.00% 189,420
2018-01-19 2018-01-17 11.420 15,500 -8,000 0.00% 177,010
2018-01-17 2018-01-15 11.760 23,500 -1,000 0.00% 276,360
2018-01-10 2018-01-08 12.360 24,500 -3,000 0.00% 302,820
2018-01-09 2018-01-05 12.460 27,500 -5,000 0.00% 342,650
2018-01-08 2018-01-04 12.760 32,500 -8,500 0.00% 414,700
2018-01-05 2018-01-03 12.520 41,000 +18,500 0.00% 513,320
2018-01-04 2018-01-02 12.620 22,500 -5,000 0.00% 283,950
2018-01-03 2017-12-29 13.520 27,500 +5,000 0.00% 371,800
2017-12-29 2017-12-27 12.340 22,500 -5,000 0.00% 277,650
2017-12-28 2017-12-22 12.020 27,500 +11,000 0.00% 330,550
2017-12-21 2017-12-19 11.520 16,500 -2,000 0.00% 190,080
2017-12-19 2017-12-15 11.280 18,500 -6,000 0.00% 208,680
2017-12-18 2017-12-14 11.020 24,500 +6,000 0.00% 269,990
2017-12-12 2017-12-08 10.720 18,500 -8,000 0.00% 198,320
2017-12-11 2017-12-07 10.280 26,500 +10,000 0.00% 272,420
2017-12-08 2017-12-06 10.300 16,500 -5,000 0.00% 169,950
2017-12-07 2017-12-05 10.520 21,500 -1,500 0.00% 226,180
2017-12-05 2017-12-01 11.320 23,000 +5,000 0.00% 260,360
2017-12-01 2017-11-29 10.840 18,000 -1,000 0.00% 195,120
2017-11-21 2017-11-17 11.080 19,000 +2,500 0.00% 210,520
2017-11-17 2017-11-15 11.700 16,500 +500 0.00% 193,050
2017-11-16 2017-11-14 13.560 16,000 -25,000 0.00% 216,960
2017-11-15 2017-11-13 14.360 41,000 +15,000 0.00% 588,760
2017-11-14 2017-11-10 13.840 26,000 +10,000 0.00% 359,840
2017-11-09 2017-11-07 13.800 16,000 -10,000 0.00% 220,800
2017-11-08 2017-11-06 14.140 26,000 +13,000 0.00% 367,640
2017-11-03 2017-11-01 12.980 13,000 -20,000 0.00% 168,740
2017-11-02 2017-10-31 11.960 33,000 +20,000 0.00% 394,680
2017-10-24 2017-10-20 10.440 13,000 -2,000 0.00% 135,720
2017-10-19 2017-10-17 10.140 15,000 -1,000 0.00% 152,100
2017-10-12 2017-10-10 9.930 16,000 -10,000 0.00% 158,880
2017-10-11 2017-10-09 9.950 26,000 -26,000 0.00% 258,700
2017-10-10 2017-10-06 9.330 52,000 +30,000 0.00% 485,160
2017-10-06 2017-10-03 8.800 22,000 -5,000 0.00% 193,600
2017-09-22 2017-09-20 8.910 27,000 -6,000 0.00% 240,570
2017-09-20 2017-09-18 8.600 33,000 -50,000 0.00% 283,800
2017-09-18 2017-09-14 8.220 83,000 +20,000 0.00% 682,260
2017-09-15 2017-09-13 8.030 63,000 +30,000 0.00% 505,890
2017-08-17 2017-08-15 7.260 33,000 -200 0.00% 239,580
2017-08-11 2017-08-09 7.960 33,200 -18,000 0.00% 264,272
2017-08-10 2017-08-08 8.880 51,200 +20,000 0.00% 454,656
2017-08-01 2017-07-28 8.420 31,200 +2,000 0.00% 262,704
2017-07-17 2017-07-13 9.100 29,200 -4,000 0.00% 265,720
2017-07-14 2017-07-12 9.040 33,200 +4,000 0.00% 300,128
2017-07-11 2017-07-07 8.570 29,200 -5,000 0.00% 250,244
2017-07-10 2017-07-06 8.940 34,200 -15,000 0.00% 305,748
2017-07-06 2017-07-04 8.600 49,200 +20,000 0.00% 423,120
2017-06-30 2017-06-28 8.380 29,200 -2,000 0.00% 244,696
2017-06-22 2017-06-20 8.810 31,200 +2,000 0.00% 274,872
2017-06-20 2017-06-16 8.960 29,200 -10,000 0.00% 261,632
2017-06-19 2017-06-15 8.680 39,200 -41,500 0.00% 340,256
2017-06-16 2017-06-14 8.570 80,700 +51,500 0.00% 691,599
2017-06-14 2017-06-12 7.750 29,200 -4,000 0.00% 226,300
2017-05-16 2017-05-12 8.380 33,200 -6,000 0.00% 278,216
2017-05-15 2017-05-11 9.110 39,200 +4,000 0.00% 357,112
2017-05-12 2017-05-10 9.370 35,200 +10,000 0.00% 329,824
2017-03-24 2017-03-22 10.000 25,200 +2,000 0.00% 252,000
2017-03-21 2017-03-17 10.700 23,200 -50,000 0.00% 248,240
2017-03-17 2017-03-15 10.500 73,200 +50,000 0.00% 768,600
2017-02-28 2017-02-24 10.280 23,200 -4,000 0.00% 238,496
2017-02-27 2017-02-23 10.460 27,200 -13,000 0.00% 284,512
2017-02-24 2017-02-22 10.600 40,200 +2,000 0.00% 426,120
2017-02-23 2017-02-21 10.220 38,200 +1,000 0.00% 390,404
2017-02-22 2017-02-20 10.480 37,200 +4,000 0.00% 389,856
2017-02-20 2017-02-16 10.640 33,200 +6,000 0.00% 353,248
2017-02-17 2017-02-15 10.680 27,200 -196,000 0.00% 290,496
2017-02-10 2017-02-08 11.440 223,200 +50,000 0.00% 2,553,408
2017-02-09 2017-02-07 11.200 173,200 +140,000 0.00% 1,939,840
2017-02-08 2017-02-06 10.860 33,200 -10,000 0.00% 360,552
2017-01-25 2017-01-23 10.700 43,200 +2,000 0.00% 462,240
2017-01-19 2017-01-17 11.060 41,200 +20,000 0.00% 455,672
2016-12-28 2016-12-22 10.580 21,200 -2,000 0.00% 224,296
2016-12-05 2016-12-01 9.900 23,200 +1,000 0.00% 229,680
2016-12-02 2016-11-30 10.500 22,200 +5,000 0.00% 233,100
2016-11-23 2016-11-21 11.000 17,200 -50,000 0.00% 189,200
2016-11-22 2016-11-18 10.800 67,200 +50,000 0.00% 725,760
2016-11-16 2016-11-14 10.400 17,200 +1,000 0.00% 178,880
2016-11-07 2016-11-03 10.200 16,200 -2,000 0.00% 165,240
2016-11-04 2016-11-02 10.300 18,200 +2,000 0.00% 187,460
2016-11-03 2016-11-01 10.100 16,200 -3,000 0.00% 163,620
2016-10-18 2016-10-14 9.500 19,200 -1,000 0.00% 182,400
2016-10-07 2016-10-05 8.900 20,200 -2,000 0.00% 179,780
2016-10-05 2016-10-03 8.800 22,200 -100 0.00% 195,360
2016-08-31 2016-08-29 8.900 22,300 -15,000 0.00% 198,470
2016-08-16 2016-08-12 7.800 37,300 -3,000 0.00% 290,940
2016-08-15 2016-08-11 7.400 40,300 -2,000 0.00% 298,220
2016-08-10 2016-08-08 6.700 42,300 -2,000 0.00% 283,410
2016-06-16 2016-06-14 6.200 44,300 +2,000 0.00% 274,660
2016-06-10 2016-06-07 6.900 42,300 -2,000 0.00% 291,870
2016-05-13 2016-05-11 6.200 44,300 -6,000 0.00% 274,660
2016-04-26 2016-04-22 6.700 50,300 +2,000 0.00% 337,010
2016-04-08 2016-04-06 6.700 48,300 +6,000 0.00% 323,610
2016-03-07 2016-03-03 6.900 42,300 -4,400 0.00% 291,870
2016-02-29 2016-02-25 6.400 46,700 +2,000 0.00% 298,880
2016-02-24 2016-02-22 6.900 44,700 -2,000 0.00% 308,430
2016-02-17 2016-02-15 6.600 46,700 +4,400 0.00% 308,220
2015-12-03 2015-12-01 8.200 42,300 +2,000 0.00% 346,860
2015-11-30 2015-11-26 8.300 40,300 +3,000 0.00% 334,490
2015-11-26 2015-11-24 8.400 37,300 -8,000 0.00% 313,320
2015-11-24 2015-11-20 8.700 45,300 +8,000 0.00% 394,110
2015-11-16 2015-11-12 8.800 37,300 -2,000 0.00% 328,240
2015-11-13 2015-11-11 7.700 39,300 -2,500 0.00% 302,610
2015-11-10 2015-11-06 7.600 41,800 -5,000 0.00% 317,680
2015-10-27 2015-10-23 7.300 46,800 +5,000 0.00% 341,640
2015-08-27 2015-08-25 6.200 41,800 -5,000 0.00% 259,160
2015-08-26 2015-08-24 6.000 46,800 +5,000 0.00% 280,800
2015-08-17 2015-08-13 7.600 41,800 -4,000 0.00% 317,680
2015-08-13 2015-08-11 7.400 45,800 -10,000 0.00% 338,920
2015-08-10 2015-08-06 6.800 55,800 +10,000 0.00% 379,440
2015-07-31 2015-07-29 7.000 45,800 +6,000 0.00% 320,600
2015-07-07 2015-07-03 7.800 39,800 +10,000 0.00% 310,440
2015-07-06 2015-07-02 8.300 29,800 -20,000 0.00% 247,340
2015-07-02 2015-06-29 8.400 49,800 +20,000 0.00% 418,320
2015-06-09 2015-06-05 8.500 29,800 -40,000 0.00% 253,300
2015-06-08 2015-06-04 8.500 69,800 -60,000 0.00% 593,300
2015-06-04 2015-06-02 8.900 129,800 +40,000 0.00% 1,155,220
2015-06-03 2015-06-01 8.900 89,800 -30,000 0.00% 799,220
2015-06-02 2015-05-29 8.900 119,800 +50,000 0.00% 1,066,220
2015-06-01 2015-05-28 8.700 69,800 +35,000 0.00% 607,260
2015-05-28 2015-05-26 9.200 34,800 -2,000 0.00% 320,160
2015-05-27 2015-05-22 8.400 36,800 -30,000 0.00% 309,120
2015-05-26 2015-05-21 8.200 66,800 +30,000 0.00% 547,760
2015-05-22 2015-05-20 8.300 36,800 -30,000 0.00% 305,440
2015-05-21 2015-05-19 8.200 66,800 +30,000 0.00% 547,760
2015-05-19 2015-05-15 8.200 36,800 +5,000 0.00% 301,760
2015-05-13 2015-05-11 8.400 31,800 -53,000 0.00% 267,120
2015-05-12 2015-05-08 8.400 84,800 +50,000 0.00% 712,320
2015-05-11 2015-05-07 7.900 34,800 +3,000 0.00% 274,920
2015-05-05 2015-04-30 8.600 31,800 -100,000 0.00% 273,480
2015-05-04 2015-04-29 8.700 131,800 +99,000 0.00% 1,146,660
2015-04-29 2015-04-27 8.500 32,800 -100,000 0.00% 278,800
2015-04-28 2015-04-24 8.300 132,800 +100,000 0.00% 1,102,240
2015-04-27 2015-04-23 8.600 32,800 -30,000 0.00% 282,080
2015-04-24 2015-04-22 8.500 62,800 -71,000 0.00% 533,800
2015-04-23 2015-04-21 8.400 133,800 +99,000 0.00% 1,123,920
2015-04-22 2015-04-20 7.900 34,800 -5,000 0.00% 274,920
2015-04-16 2015-04-14 8.600 39,800 +5,000 0.00% 342,280
2015-04-15 2015-04-13 9.200 34,800 -195,000 0.00% 320,160
2015-04-14 2015-04-10 9.300 229,800 +89,000 0.01% 2,137,140
2015-04-13 2015-04-09 9.300 140,800 -102,000 0.00% 1,309,440
2015-04-10 2015-04-08 8.700 242,800 -63,600 0.01% 2,112,360
2015-04-09 2015-04-02 7.800 306,400 -53,000 0.01% 2,389,920
2015-04-08 2015-04-01 7.900 359,400 +260,000 0.01% 2,839,260
2015-04-02 2015-03-31 7.500 99,400 +10,000 0.00% 745,500
2015-04-01 2015-03-30 7.500 89,400 +24,000 0.00% 670,500
2015-03-02 2015-02-26 6.800 65,400 -16,000 0.00% 444,720
2015-02-17 2015-02-13 7.300 81,400 +19,000 0.00% 594,220
2015-02-12 2015-02-10 7.200 62,400 -3,000 0.00% 449,280
2015-02-11 2015-02-09 6.900 65,400 -12,600 0.00% 451,260
2015-02-09 2015-02-05 6.900 78,000 +5,000 0.00% 538,200
2015-02-06 2015-02-04 7.100 73,000 -5,000 0.00% 518,300
2015-02-02 2015-01-29 6.800 78,000 +5,000 0.00% 530,400
2015-01-22 2015-01-20 7.100 73,000 -4,500 0.00% 518,300
2015-01-21 2015-01-19 7.000 77,500 +5,000 0.00% 542,500
2015-01-20 2015-01-16 7.000 72,500 +3,000 0.00% 507,500
2015-01-08 2015-01-06 7.100 69,500 +6,000 0.00% 493,450
2014-12-23 2014-12-19 7.200 63,500 +3,000 0.00% 457,200
2014-12-08 2014-12-04 7.800 60,500 +5,000 0.00% 471,900
2014-12-05 2014-12-03 7.600 55,500 +3,000 0.00% 421,800
2014-11-28 2014-11-26 7.900 52,500 +7,000 0.00% 414,750
2014-11-21 2014-11-19 8.400 45,500 -4,000 0.00% 382,200
2014-11-18 2014-11-14 8.600 49,500 -16,000 0.00% 425,700
2014-11-13 2014-11-11 8.100 65,500 -10,000 0.00% 530,550
2014-11-12 2014-11-10 7.900 75,500 -7,000 0.00% 596,450
2014-11-11 2014-11-07 7.800 82,500 -5,000 0.00% 643,500
2014-11-07 2014-11-05 7.600 87,500 +9,000 0.00% 665,000
2014-10-22 2014-10-20 8.000 78,500 -4,000 0.00% 628,000
2014-10-21 2014-10-17 7.900 82,500 -4,000 0.00% 651,750
2014-10-16 2014-10-14 7.500 86,500 +5,000 0.00% 648,750
2014-10-15 2014-10-13 7.600 81,500 +2,000 0.00% 619,400
2014-10-14 2014-10-10 7.700 79,500 +7,000 0.00% 612,150
2014-10-09 2014-10-07 8.400 72,500 -7,000 0.00% 609,000
2014-10-07 2014-10-03 8.000 79,500 +11,000 0.00% 636,000
2014-09-29 2014-09-25 8.200 68,500 -12,600 0.00% 561,700
2014-09-17 2014-09-15 7.600 81,100 -4,000 0.00% 616,360
2014-08-20 2014-08-18 7.400 85,100 -5,000 0.00% 629,740
2014-08-11 2014-08-07 6.700 90,100 +4,000 0.00% 603,670
2014-08-05 2014-08-01 7.100 86,100 +10,000 0.00% 611,310
2014-07-17 2014-07-15 7.800 76,100 -1,000 0.00% 593,580
2014-07-16 2014-07-14 7.500 77,100 -5,000 0.00% 578,250
2014-06-30 2014-06-26 6.700 82,100 -5,400 0.00% 550,070
2014-06-23 2014-06-19 6.100 87,500 +5,000 0.00% 533,750
2014-06-10 2014-06-06 6.300 82,500 +6,000 0.00% 519,750
2014-06-05 2014-06-03 6.800 76,500 -5,000 0.00% 520,200
2014-04-30 2014-04-28 6.400 81,500 -1,200 0.00% 521,600
2014-04-17 2014-04-15 6.000 82,700 -6,000 0.00% 496,200
2014-04-16 2014-04-14 6.000 88,700 +6,000 0.00% 532,200
2014-04-14 2014-04-10 6.000 82,700 -6,500 0.00% 496,200
2014-04-11 2014-04-09 5.900 89,200 -4,500 0.00% 526,280
2014-04-09 2014-04-07 5.800 93,700 +11,000 0.00% 543,460
2014-04-03 2014-04-01 6.000 82,700 -5,500 0.00% 496,200
2014-03-31 2014-03-27 5.800 88,200 +6,000 0.00% 511,560
2014-03-28 2014-03-26 6.100 82,200 -5,000 0.00% 501,420
2014-03-27 2014-03-25 6.000 87,200 +5,500 0.00% 523,200
2014-03-21 2014-03-19 6.200 81,700 -2,000 0.00% 506,540
2014-03-20 2014-03-18 6.200 83,700 -1,000 0.00% 518,940
2014-03-19 2014-03-17 6.000 84,700 +5,000 0.00% 508,200
2014-03-17 2014-03-13 6.300 79,700 +3,000 0.00% 502,110
2014-03-07 2014-03-05 6.600 76,700 -3,000 0.00% 506,220
2014-03-05 2014-03-03 6.800 79,700 +3,000 0.00% 541,960
2014-02-25 2014-02-21 6.200 76,700 +3,000 0.00% 475,540
2014-02-24 2014-02-20 6.500 73,700 -2,000 0.00% 479,050
2014-02-20 2014-02-18 6.700 75,700 +9,000 0.00% 507,190
2014-02-19 2014-02-17 8.000 66,700 -11,800 0.00% 533,600
2014-02-18 2014-02-14 8.400 78,500 +14,000 0.00% 659,400
2014-02-14 2014-02-12 8.300 64,500 -2,000 0.00% 535,350
2014-02-13 2014-02-11 8.100 66,500 +1,900 0.00% 538,650
2014-01-29 2014-01-27 7.900 64,600 -1,100 0.00% 510,340
2014-01-28 2014-01-24 7.400 65,700 +800 0.00% 486,180
2014-01-27 2014-01-23 7.800 64,900 +300 0.00% 506,220
2014-01-22 2014-01-20 7.900 64,600 -2,500 0.00% 510,340
2014-01-21 2014-01-17 7.300 67,100 -2,500 0.00% 489,830
2014-01-16 2014-01-14 6.600 69,600 -20,000 0.00% 459,360
2014-01-15 2014-01-13 6.900 89,600 +1,000 0.00% 618,240
2014-01-14 2014-01-10 6.300 88,600 +5,000 0.00% 558,180
2014-01-13 2014-01-09 6.300 83,600 -3,500 0.00% 526,680
2014-01-10 2014-01-08 6.200 87,100 +4,000 0.00% 540,020
2014-01-09 2014-01-07 6.300 83,100 -3,500 0.00% 523,530
2014-01-08 2014-01-06 6.100 86,600 +4,000 0.00% 528,260
2014-01-07 2014-01-03 6.300 82,600 -4,000 0.00% 520,380
2014-01-06 2014-01-02 6.300 86,600 -3,000 0.00% 545,580
2013-12-09 2013-12-05 6.300 89,600 +11,000 0.00% 564,480
2013-12-06 2013-12-04 6.400 78,600 +5,000 0.00% 503,040
2013-12-05 2013-12-03 6.500 73,600 -5,000 0.00% 478,400
2013-12-04 2013-12-02 6.300 78,600 +5,000 0.00% 495,180
2013-12-03 2013-11-29 6.400 73,600 -6,000 0.00% 471,040
2013-12-02 2013-11-28 6.300 79,600 -5,000 0.00% 501,480
2013-11-19 2013-11-15 5.500 84,600 -6,000 0.00% 465,300
2013-11-12 2013-11-08 5.600 90,600 +6,000 0.00% 507,360
2013-11-07 2013-11-05 5.600 84,600 -5,000 0.00% 473,760
2013-11-05 2013-11-01 5.600 89,600 +6,000 0.00% 501,760
2013-10-25 2013-10-23 5.700 83,600 +10,000 0.00% 476,520
2013-10-23 2013-10-21 6.200 73,600 -10,000 0.00% 456,320
2013-10-15 2013-10-10 6.200 83,600 +5,000 0.00% 518,320
2013-10-10 2013-10-08 6.000 78,600 -25,000 0.00% 471,600
2013-10-09 2013-10-07 5.500 103,600 -35,000 0.00% 569,800
2013-10-07 2013-10-03 5.500 138,600 -5,000 0.00% 762,300
2013-09-23 2013-09-18 5.300 143,600 +7,000 0.00% 761,080
2013-09-13 2013-09-11 5.600 136,600 +10,000 0.00% 764,960
2013-09-05 2013-09-03 5.600 126,600 +10,000 0.00% 708,960
2013-09-04 2013-09-02 5.700 116,600 -39,900 0.00% 664,620
2013-08-30 2013-08-28 5.400 156,500 +10,000 0.00% 845,100
2013-08-29 2013-08-27 5.600 146,500 -10,000 0.00% 820,400
2013-08-28 2013-08-26 5.700 156,500 +10,000 0.00% 892,050
2013-08-26 2013-08-22 5.800 146,500 -100 0.00% 849,700
2013-08-23 2013-08-21 5.700 146,600 -20,000 0.00% 835,620
2013-08-22 2013-08-20 5.700 166,600 +10,000 0.01% 949,620
2013-08-21 2013-08-19 5.800 156,600 +20,000 0.00% 908,280
2013-08-19 2013-08-15 5.900 136,600 -10,000 0.00% 805,940
2013-08-16 2013-08-13 5.900 146,600 +20,000 0.00% 864,940
2013-08-15 2013-08-12 6.000 126,600 +10,000 0.00% 759,600
2013-08-13 2013-08-09 6.200 116,600 +18,000 0.00% 722,920
2013-08-12 2013-08-08 5.900 98,600 +8,000 0.00% 581,740
2013-08-08 2013-08-06 6.200 90,600 -14,000 0.00% 561,720
2013-08-06 2013-08-02 5.800 104,600 +4,000 0.00% 606,680
2013-08-01 2013-07-30 5.900 100,600 +4,000 0.00% 593,540
2013-07-26 2013-07-24 6.000 96,600 +50,000 0.00% 579,600
2013-07-22 2013-07-18 6.300 46,600 -55,000 0.00% 293,580
2013-07-18 2013-07-16 6.600 101,600 -8,000 0.00% 670,560
2013-07-02 2013-06-27 5.600 109,600 -9,000 0.00% 613,760
2013-06-28 2013-06-26 5.700 118,600 +9,000 0.00% 676,020
2013-06-27 2013-06-25 5.500 109,600 +10,000 0.00% 602,800
2013-06-20 2013-06-18 6.200 99,600 -10,000 0.00% 617,520
2013-06-18 2013-06-14 6.100 109,600 +65,000 0.00% 668,560
2013-06-17 2013-06-13 6.300 44,600 +5,000 0.00% 280,980
2013-06-14 2013-06-11 6.400 39,600 -21,000 0.00% 253,440
2013-06-13 2013-06-10 6.200 60,600 +1,000 0.00% 375,720
2013-06-11 2013-06-07 6.200 59,600 -15,000 0.00% 369,520
2013-06-10 2013-06-06 6.400 74,600 -59,000 0.00% 477,440
2013-06-06 2013-06-04 6.600 133,600 +10,000 0.00% 881,760
2013-06-05 2013-06-03 6.400 123,600 +15,000 0.00% 791,040
2013-06-04 2013-05-31 6.300 108,600 +8,000 0.00% 684,180
2013-05-31 2013-05-29 7.000 100,600 +10,000 0.00% 704,200
2013-05-30 2013-05-28 7.200 90,600 -2,000 0.00% 652,320
2013-05-28 2013-05-24 7.000 92,600 -10,000 0.00% 648,200
2013-05-22 2013-05-20 6.700 102,600 -5,000 0.00% 687,420
2013-05-21 2013-05-16 6.500 107,600 +5,000 0.00% 699,400
2013-05-16 2013-05-14 6.400 102,600 -400 0.00% 656,640
2013-05-15 2013-05-13 6.600 103,000 -22,000 0.00% 679,800
2013-05-14 2013-05-10 6.400 125,000 +2,000 0.00% 800,000
2013-05-07 2013-05-03 6.200 123,000 +20,000 0.00% 762,600
2013-04-30 2013-04-26 5.700 103,000 +54,000 0.00% 587,100
2013-04-29 2013-04-25 5.400 49,000 -5,000 0.00% 264,600
2013-04-25 2013-04-23 5.000 54,000 +5,000 0.00% 270,000
2013-04-24 2013-04-22 5.100 49,000 +5,000 0.00% 249,900
2013-04-18 2013-04-16 5.000 44,000 -10,000 0.00% 220,000
2013-04-17 2013-04-15 4.850 54,000 +10,000 0.00% 261,900
2013-02-27 2013-02-25 4.250 44,000 -5,000 0.00% 187,000
2013-02-21 2013-02-19 4.300 49,000 -5,000 0.00% 210,700
2013-02-14 2013-02-07 4.700 54,000 +5,000 0.00% 253,800
2013-02-04 2013-01-31 4.850 49,000 +5,000 0.00% 237,650
2013-01-11 2013-01-09 4.850 44,000 -2,000 0.00% 213,400
2013-01-07 2013-01-03 4.150 46,000 -40,000 0.00% 190,900
2013-01-04 2013-01-02 4.000 86,000 +30,000 0.00% 344,000
2012-11-29 2012-11-27 3.800 56,000 +9,000 0.00% 212,800
2012-11-14 2012-11-12 3.650 47,000 +1,000 0.00% 171,550
2012-11-08 2012-11-06 3.550 46,000 -20,000 0.00% 163,300
2012-11-07 2012-11-05 3.250 66,000 +5,700 0.00% 214,500
2012-10-25 2012-10-22 3.200 60,300 -10,000 0.00% 192,960
2012-10-24 2012-10-19 3.100 70,300 +10,000 0.00% 217,930
2012-10-18 2012-10-16 2.950 60,300 -5,000 0.00% 177,885
2012-09-19 2012-09-17 3.000 65,300 -5,000 0.00% 195,900
2012-09-18 2012-09-14 3.050 70,300 +10,000 0.00% 214,415
2012-08-22 2012-08-20 3.000 60,300 -20,000 0.00% 180,900
2012-08-14 2012-08-10 2.950 80,300 +20,000 0.00% 236,885
2012-07-25 2012-07-23 2.700 60,300 -3,000 0.00% 162,810
2012-06-11 2012-06-07 2.550 63,300 +4,000 0.00% 161,415
2012-06-05 2012-06-01 2.480 59,300 -5,000 0.00% 147,064
2012-06-04 2012-05-31 2.600 64,300 +8,000 0.00% 167,180
2012-03-23 2012-03-21 3.900 56,300 +10,000 0.00% 219,570
2012-03-15 2012-03-13 4.000 46,300 -40,000 0.00% 185,200
2012-03-08 2012-03-06 4.100 86,300 +15,000 0.00% 353,830
2012-03-06 2012-03-02 4.050 71,300 +25,000 0.00% 288,765
2012-03-05 2012-03-01 4.150 46,300 +10,000 0.00% 192,145
2012-02-24 2012-02-22 4.350 36,300 -30,000 0.00% 157,905
2012-02-23 2012-02-21 4.300 66,300 +30,000 0.00% 285,090
2012-02-02 2012-01-31 4.100 36,300 -6,000 0.00% 148,830
2012-01-30 2012-01-26 4.200 42,300 -20,000 0.00% 177,660
2012-01-19 2012-01-17 3.900 62,300 +6,000 0.00% 242,970
2011-11-28 2011-11-24 3.750 56,300 +2,500 0.00% 211,125
2011-11-10 2011-11-08 4.100 53,800 -5,000 0.00% 220,580
2011-11-08 2011-11-04 4.400 58,800 -30,000 0.00% 258,720
2011-11-07 2011-11-03 4.250 88,800 +30,000 0.00% 377,400
2011-11-03 2011-11-01 4.200 58,800 -50,000 0.00% 246,960
2011-10-31 2011-10-27 4.450 108,800 +40,000 0.00% 484,160
2011-10-27 2011-10-25 4.250 68,800 +10,000 0.00% 292,400
2011-10-24 2011-10-20 4.000 58,800 -10,000 0.00% 235,200
2011-10-20 2011-10-18 4.100 68,800 -20,000 0.00% 282,080
2011-10-19 2011-10-17 4.500 88,800 +35,000 0.00% 399,600
2011-10-18 2011-10-14 4.200 53,800 -10,000 0.00% 225,960
2011-10-14 2011-10-12 3.950 63,800 +10,000 0.00% 252,010
2011-09-16 2011-09-14 4.450 53,800 -300 0.00% 239,410
2011-08-01 2011-07-28 4.700 54,100 -5,000 0.00% 254,270
2011-07-29 2011-07-27 4.700 59,100 -3,000 0.00% 277,770
2011-07-28 2011-07-26 4.850 62,100 -10,000 0.00% 301,185
2011-07-27 2011-07-25 4.950 72,100 +13,000 0.00% 356,895
2011-07-26 2011-07-22 5.100 59,100 +5,000 0.00% 301,410
2011-07-22 2011-07-20 4.850 54,100 -18,000 0.00% 262,385
2011-07-21 2011-07-19 5.000 72,100 +16,000 0.00% 360,500
2011-07-04 2011-06-29 6.300 56,100 -40,000 0.00% 353,430
2011-06-30 2011-06-28 6.100 96,100 -5,000 0.00% 586,210
2011-06-29 2011-06-27 6.300 101,100 +24,000 0.00% 636,930
2011-06-28 2011-06-24 6.200 77,100 +16,000 0.00% 478,020
2011-06-10 2011-06-08 6.500 61,100 -3,000 0.00% 397,150
2011-06-07 2011-06-02 6.500 64,100 +2,000 0.00% 416,650
2011-06-02 2011-05-31 6.600 62,100 +6,000 0.00% 409,860
2011-06-01 2011-05-30 6.500 56,100 -2,400 0.00% 364,650
2011-05-31 2011-05-27 6.400 58,500 +10,000 0.00% 374,400
2011-05-27 2011-05-25 6.400 48,500 -53,000 0.00% 310,400
2011-05-26 2011-05-24 6.900 101,500 +28,000 0.00% 700,350
2011-05-24 2011-05-20 7.000 73,500 +20,000 0.00% 514,500
2011-05-23 2011-05-19 7.800 53,500 -12,000 0.00% 417,300
2011-05-20 2011-05-18 7.800 65,500 -24,000 0.00% 510,900
2011-05-19 2011-05-17 8.200 89,500 +29,000 0.00% 733,900
2011-05-18 2011-05-16 8.900 60,500 -15,000 0.00% 538,450
2011-05-17 2011-05-13 8.800 75,500 +17,000 0.00% 664,400
2011-05-16 2011-05-12 8.700 58,500 -42,000 0.00% 508,950
2011-05-13 2011-05-11 9.100 100,500 -48,000 0.00% 914,550
2011-05-12 2011-05-09 8.600 148,500 +85,000 0.01% 1,277,100
2011-05-11 2011-05-06 7.400 63,500 -15,000 0.00% 469,900
2011-05-09 2011-05-05 7.500 78,500 +20,000 0.00% 588,750
2011-05-06 2011-05-04 7.400 58,500 -32,000 0.00% 432,900
2011-05-05 2011-05-03 7.700 90,500 +27,000 0.00% 696,850
2011-05-04 2011-04-29 7.000 63,500 +10,000 0.00% 444,500
2011-05-03 2011-04-28 6.500 53,500 +12,000 0.00% 347,750
2011-04-29 2011-04-27 6.500 41,500 +3,000 0.00% 269,750
2011-04-28 2011-04-26 6.200 38,500 -2,000 0.00% 238,700
2011-04-26 2011-04-20 6.400 40,500 +2,000 0.00% 259,200
2011-03-16 2011-03-14 6.100 38,500 -10,000 0.00% 234,850
2011-03-15 2011-03-11 5.900 48,500 +10,000 0.00% 286,150
2011-03-09 2011-03-07 6.000 38,500 -8,000 0.00% 231,000
2011-03-07 2011-03-03 6.000 46,500 +8,000 0.00% 279,000
2011-02-23 2011-02-21 6.700 38,500 +4,000 0.00% 257,950
2011-02-18 2011-02-16 6.800 34,500 -1,000 0.00% 234,600
2011-02-17 2011-02-15 6.900 35,500 +2,000 0.00% 244,950
2011-01-11 2011-01-07 6.300 33,500 -5,000 0.00% 211,050
2011-01-05 2011-01-03 5.900 38,500 -10,000 0.00% 227,150
2011-01-03 2010-12-29 5.800 48,500 +10,000 0.00% 281,300
2010-12-07 2010-12-03 6.100 38,500 -1,000 0.00% 234,850
2010-11-29 2010-11-25 6.000 39,500 +1,000 0.00% 237,000
2010-11-15 2010-11-11 6.100 38,500 +15,000 0.00% 234,850
2010-11-12 2010-11-10 6.300 23,500 -5,000 0.00% 148,050
2010-11-09 2010-11-05 6.500 28,500 -20,000 0.00% 185,250
2010-11-08 2010-11-04 6.600 48,500 +17,000 0.00% 320,100
2010-11-05 2010-11-03 6.900 31,500 +3,000 0.00% 217,350
2010-11-04 2010-11-02 6.600 28,500 -3,000 0.00% 188,100
2010-11-03 2010-11-01 6.600 31,500 +5,000 0.00% 207,900
2010-11-02 2010-10-29 6.500 26,500 +2,000 0.00% 172,250
2010-10-29 2010-10-27 6.500 24,500 +1,000 0.00% 159,250
2010-10-25 2010-10-21 6.700 23,500 -2,000 0.00% 157,450
2010-10-08 2010-10-06 5.800 25,500 -3,000 0.00% 147,900
2010-10-06 2010-10-04 5.500 28,500 -7,000 0.00% 156,750
2010-10-05 2010-09-30 5.600 35,500 +6,000 0.00% 198,800
2010-10-04 2010-09-29 5.600 29,500 +2,000 0.00% 165,200
2010-09-30 2010-09-28 5.600 27,500 +1,000 0.00% 154,000
2010-09-29 2010-09-27 5.400 26,500 -6,000 0.00% 143,100
2010-09-28 2010-09-24 5.200 32,500 -6,000 0.00% 169,000
2010-09-16 2010-09-14 5.300 38,500 +12,000 0.00% 204,050
2010-08-31 2010-08-27 5.100 26,500 -10,000 0.00% 135,150
2010-08-30 2010-08-26 5.000 36,500 -8,000 0.00% 182,500
2010-08-26 2010-08-24 5.000 44,500 +16,000 0.00% 222,500
2010-08-25 2010-08-23 5.100 28,500 -10,000 0.00% 145,350
2010-08-23 2010-08-19 5.500 38,500 -11,000 0.00% 211,750
2010-08-20 2010-08-18 5.300 49,500 +6,000 0.00% 262,350
2010-08-18 2010-08-16 5.400 43,500 -5,000 0.00% 234,900
2010-08-13 2010-08-11 5.700 48,500 +15,000 0.00% 276,450
2010-08-12 2010-08-10 5.700 33,500 -5,000 0.00% 190,950
2010-08-10 2010-08-06 5.500 38,500 -8,000 0.00% 211,750
2010-08-02 2010-07-29 4.950 46,500 +2,000 0.00% 230,175
2010-07-30 2010-07-28 5.000 44,500 +8,000 0.00% 222,500
2010-07-29 2010-07-27 5.000 36,500 -16,000 0.00% 182,500
2010-07-28 2010-07-26 4.900 52,500 -2,000 0.00% 257,250
2010-07-27 2010-07-23 5.000 54,500 +8,000 0.00% 272,500
2010-07-23 2010-07-21 5.100 46,500 +10,000 0.00% 237,150
2010-07-21 2010-07-19 5.100 36,500 -100 0.00% 186,150
2010-07-19 2010-07-15 5.300 36,600 -18,000 0.00% 193,980
2010-07-16 2010-07-14 5.300 54,600 +18,000 0.00% 289,380
2010-07-13 2010-07-09 5.400 36,600 -12,000 0.00% 197,640
2010-07-12 2010-07-08 5.300 48,600 +25,000 0.00% 257,580
2010-07-02 2010-06-29 6.400 23,600 -7,000 0.00% 151,040
2010-06-29 2010-06-25 6.300 30,600 +7,000 0.00% 192,780
2010-06-10 2010-06-08 6.500 23,600 -2,000 0.00% 153,400
2010-06-09 2010-06-07 6.600 25,600 -2,000 0.00% 168,960
2010-06-08 2010-06-04 6.900 27,600 +4,000 0.00% 190,440
2010-05-28 2010-05-26 6.000 23,600 -6,000 0.00% 141,600
2010-05-27 2010-05-25 5.400 29,600 +6,000 0.00% 159,840
2010-05-20 2010-05-18 6.600 23,600 -12,000 0.00% 155,760
2010-05-19 2010-05-17 6.500 35,600 +6,000 0.00% 231,400
2010-05-17 2010-05-13 7.200 29,600 +6,000 0.00% 213,120
2010-05-13 2010-05-11 7.400 23,600 -6,000 0.00% 174,640
2010-05-12 2010-05-10 7.300 29,600 +6,000 0.00% 216,080
2010-05-10 2010-05-06 7.100 23,600 -10,000 0.00% 167,560
2010-05-07 2010-05-05 7.800 33,600 -1,000 0.00% 262,080
2010-04-30 2010-04-28 8.700 34,600 -5,000 0.00% 301,020
2010-04-29 2010-04-27 8.800 39,600 -15,000 0.00% 348,480
2010-04-28 2010-04-26 9.200 54,600 +26,000 0.00% 502,320
2010-04-27 2010-04-23 9.300 28,600 -15,000 0.00% 265,980
2010-04-26 2010-04-22 8.400 43,600 -40,000 0.00% 366,240
2010-04-22 2010-04-20 9.300 83,600 +20,000 0.00% 777,480
2010-04-21 2010-04-19 9.200 63,600 +32,000 0.00% 585,120
2010-04-20 2010-04-16 9.400 31,600 -40,000 0.00% 297,040
2010-04-19 2010-04-15 9.700 71,600 -360,000 0.00% 694,520
2010-04-16 2010-04-14 9.600 431,600 +275,000 0.02% 4,143,360
2010-04-15 2010-04-13 9.400 156,600 +135,000 0.01% 1,472,040
2010-04-14 2010-04-12 9.400 21,600 -2,200 0.00% 203,040
2010-04-08 2010-04-01 10.300 23,800 -1,000 0.00% 245,140
2010-04-07 2010-03-31 10.000 24,800 -59,000 0.00% 248,000
2010-04-01 2010-03-30 10.500 83,800 +58,000 0.00% 879,900
2010-03-31 2010-03-29 9.500 25,800 +1,000 0.00% 245,100
2010-03-30 2010-03-26 9.300 24,800 +1,000 0.00% 230,640
2010-03-29 2010-03-25 9.000 23,800 -5,000 0.00% 214,200
2010-03-23 2010-03-19 8.400 28,800 -33,000 0.00% 241,920
2010-03-22 2010-03-18 8.500 61,800 +33,000 0.00% 525,300
2010-03-09 2010-03-05 7.800 28,800 +2,200 0.00% 224,640
2010-03-04 2010-03-02 8.200 26,600 +1,000 0.00% 218,120
2010-03-03 2010-03-01 8.200 25,600 -42,100 0.00% 209,920
2010-03-02 2010-02-26 8.200 67,700 -25,000 0.00% 555,140
2010-03-01 2010-02-25 7.700 92,700 +45,000 0.00% 713,790
2010-02-26 2010-02-24 7.700 47,700 +12,100 0.00% 367,290
2010-02-25 2010-02-23 7.700 35,600 -85,000 0.00% 274,120
2010-02-24 2010-02-22 7.700 120,600 +85,000 0.01% 928,620
2010-02-23 2010-02-19 6.600 35,600 -10,000 0.00% 234,960
2010-02-22 2010-02-18 6.800 45,600 +7,000 0.00% 310,080
2010-02-18 2010-02-12 6.500 38,600 -70,000 0.00% 250,900
2010-02-17 2010-02-11 6.700 108,600 +83,000 0.00% 727,620
2010-02-10 2010-02-08 6.400 25,600 -20,000 0.00% 163,840
2010-02-05 2010-02-03 6.800 45,600 +20,000 0.00% 310,080
2010-02-04 2010-02-02 6.500 25,600 -12,000 0.00% 166,400
2010-02-03 2010-02-01 6.100 37,600 +7,000 0.00% 229,360
2010-02-02 2010-01-29 5.800 30,600 -5,000 0.00% 177,480
2010-01-26 2010-01-22 6.600 35,600 -60,000 0.00% 234,960
2010-01-25 2010-01-21 6.800 95,600 +6,000 0.00% 650,080
2010-01-22 2010-01-20 7.000 89,600 -29,000 0.00% 627,200
2010-01-21 2010-01-19 6.700 118,600 -35,000 0.01% 794,620
2010-01-20 2010-01-18 6.700 153,600 +52,300 0.01% 1,029,120
2010-01-19 2010-01-15 7.200 101,300 -35,000 0.00% 729,360
2010-01-18 2010-01-14 6.800 136,300 +100,000 0.01% 926,840
2010-01-13 2010-01-11 6.300 36,300 -17,000 0.00% 228,690
2010-01-12 2010-01-08 5.800 53,300 +7,000 0.00% 309,140
2010-01-06 2010-01-04 5.400 46,300 -10,000 0.00% 250,020
2009-12-30 2009-12-28 5.000 56,300 +23,000 0.00% 281,500
2009-12-18 2009-12-16 4.550 33,300 -20,000 0.00% 151,515
2009-12-17 2009-12-15 4.650 53,300 +10,000 0.00% 247,845
2009-12-07 2009-12-03 4.900 43,300 -5,000 0.00% 212,170
2009-12-04 2009-12-02 4.900 48,300 +5,000 0.00% 236,670
2009-12-01 2009-11-27 4.800 43,300 -20,000 0.00% 207,840
2009-11-30 2009-11-26 4.850 63,300 +20,000 0.00% 307,005
2009-11-27 2009-11-25 4.700 43,300 -223,100 0.00% 203,510
2009-11-26 2009-11-24 4.800 266,400 -10,900 0.01% 1,278,720
2009-11-25 2009-11-23 5.000 277,300 +234,000 0.01% 1,386,500
2009-11-20 2009-11-18 5.000 43,300 -50,000 0.00% 216,500
2009-11-19 2009-11-17 5.000 93,300 +50,000 0.00% 466,500
2009-11-18 2009-11-16 4.950 43,300 +10,000 0.00% 214,335
2009-11-17 2009-11-13 5.400 33,300 +10,000 0.00% 179,820
2009-11-16 2009-11-12 6.100 23,300 -106,000 0.00% 142,130
2009-11-13 2009-11-11 6.600 129,300 +99,000 0.01% 853,380
2009-10-29 2009-10-27 4.000 30,300 -15,000 0.00% 121,200
2009-10-28 2009-10-23 4.000 45,300 +10,000 0.00% 181,200
2009-10-16 2009-10-14 3.700 35,300 -10,000 0.00% 130,610
2009-10-13 2009-10-09 3.700 45,300 +10,000 0.00% 167,610
2009-09-18 2009-09-16 3.950 35,300 -10,000 0.00% 139,435
2009-09-16 2009-09-14 3.950 45,300 +10,000 0.00% 178,935
2009-08-31 2009-08-27 3.800 35,300 -10,000 0.00% 134,140
2009-08-27 2009-08-25 3.900 45,300 +10,000 0.00% 176,670
2009-08-25 2009-08-21 3.750 35,300 -10,000 0.00% 132,375
2009-08-24 2009-08-20 3.800 45,300 +10,000 0.00% 172,140
2009-08-21 2009-08-19 3.700 35,300 -5,000 0.00% 130,610
2009-08-10 2009-08-06 4.000 40,300 +5,000 0.00% 161,200
2009-08-07 2009-08-05 4.100 35,300 +5,000 0.00% 144,730
2009-08-06 2009-08-04 4.200 30,300 +5,000 0.00% 127,260
2009-08-04 2009-07-31 4.200 25,300 -5,000 0.00% 106,260
2009-07-31 2009-07-29 4.150 30,300 +5,000 0.00% 125,745
2009-07-23 2009-07-21 4.250 25,300 -5,000 0.00% 107,525
2009-07-17 2009-07-15 3.950 30,300 +5,000 0.00% 119,685
2009-06-23 2009-06-19 3.850 25,300 -3,000 0.00% 97,405
2009-06-18 2009-06-16 3.900 28,300 +3,000 0.00% 110,370
2009-06-16 2009-06-12 4.200 25,300 -1,000 0.00% 106,260
2009-06-10 2009-06-08 4.650 26,300 -5,000 0.00% 122,295
2009-06-09 2009-06-05 4.250 31,300 -2,000 0.00% 133,025
2009-06-04 2009-06-02 4.150 33,300 +5,000 0.00% 138,195
2009-06-01 2009-05-27 4.100 28,300 +2,000 0.00% 116,030
2009-05-26 2009-05-22 3.650 26,300 -10,000 0.00% 95,995
2009-05-25 2009-05-21 3.750 36,300 +10,000 0.00% 136,125
2009-05-21 2009-05-19 3.500 26,300 -9,000 0.00% 92,050
2009-04-22 2009-04-20 3.150 35,300 -5,000 0.00% 111,195
2009-04-21 2009-04-17 3.350 40,300 +5,000 0.00% 135,005
2009-04-16 2009-04-14 3.100 35,300 -1,100 0.00% 109,430
2009-04-07 2009-04-03 3.100 36,400 -10,000 0.00% 112,840
2009-04-06 2009-04-02 2.950 46,400 -6,000 0.00% 136,880
2009-04-03 2009-04-01 2.900 52,400 +16,000 0.00% 151,960
2009-04-01 2009-03-30 3.000 36,400 -17,000 0.00% 109,200
2009-03-31 2009-03-27 3.100 53,400 +17,000 0.00% 165,540
2009-03-12 2009-03-10 2.500 36,400 -200 0.00% 91,000
2009-03-06 2009-03-04 2.650 36,600 -4,400 0.00% 96,990
2009-03-05 2009-03-03 2.600 41,000 -6,000 0.00% 106,600
2009-02-27 2009-02-25 2.850 47,000 -6,000 0.00% 133,950
2009-02-26 2009-02-24 2.700 53,000 +6,000 0.00% 143,100
2009-02-23 2009-02-19 2.950 47,000 +6,000 0.00% 138,650
2009-02-20 2009-02-18 2.900 41,000 -11,000 0.00% 118,900
2009-02-19 2009-02-17 2.700 52,000 +1,000 0.00% 140,400
2009-02-17 2009-02-13 2.550 51,000 +4,000 0.00% 130,050
2009-02-16 2009-02-12 2.480 47,000 -6,000 0.00% 116,560
2009-02-13 2009-02-11 2.500 53,000 +6,000 0.00% 132,500
2009-02-09 2009-02-05 2.800 47,000 -10,000 0.00% 131,600
2009-02-05 2009-02-03 2.700 57,000 -25,000 0.00% 153,900
2009-02-04 2009-02-02 2.650 82,000 +25,000 0.00% 217,300
2009-02-03 2009-01-30 2.750 57,000 +10,000 0.00% 156,750
2009-01-23 2009-01-21 2.470 47,000 -10,000 0.00% 116,090
2009-01-22 2009-01-20 2.600 57,000 +10,000 0.00% 148,200
2009-01-19 2009-01-15 2.850 47,000 -25,000 0.00% 133,950
2009-01-16 2009-01-14 3.000 72,000 +10,000 0.00% 216,000
2009-01-14 2009-01-12 2.950 62,000 -20,000 0.00% 182,900
2009-01-13 2009-01-09 3.300 82,000 -5,000 0.00% 270,600
2009-01-12 2009-01-08 3.250 87,000 -1,000 0.00% 282,750
2009-01-09 2009-01-07 3.550 88,000 -19,000 0.00% 312,400
2009-01-08 2009-01-06 3.450 107,000 +64,000 0.00% 369,150
2009-01-07 2009-01-05 3.300 43,000 -15,000 0.00% 141,900
2009-01-06 2009-01-02 3.200 58,000 +21,000 0.00% 185,600
2009-01-05 2008-12-31 3.250 37,000 -33,000 0.00% 120,250
2009-01-02 2008-12-29 3.250 70,000 +9,000 0.00% 227,500
2008-12-30 2008-12-24 2.950 61,000 +25,000 0.00% 179,950
2008-12-29 2008-12-22 2.380 36,000 -35,000 0.00% 85,680
2008-12-23 2008-12-19 2.440 71,000 +30,000 0.00% 173,240
2008-12-22 2008-12-18 2.350 41,000 -10,000 0.00% 96,350
2008-12-19 2008-12-17 2.350 51,000 +10,000 0.00% 119,850
2008-12-18 2008-12-16 2.220 41,000 -40,000 0.00% 91,020
2008-12-17 2008-12-15 2.380 81,000 +35,000 0.00% 192,780
2008-12-16 2008-12-12 2.300 46,000 -20,000 0.00% 105,800
2008-12-15 2008-12-11 2.150 66,000 +35,000 0.00% 141,900
2008-12-12 2008-12-10 2.080 31,000 -5,000 0.00% 64,480
2008-12-11 2008-12-09 1.800 36,000 -10,000 0.00% 64,800
2008-12-10 2008-12-08 1.800 46,000 +15,000 0.00% 82,800
2008-12-09 2008-12-05 1.690 31,000 -60,000 0.00% 52,390
2008-12-08 2008-12-04 1.730 91,000 +30,000 0.00% 157,430
2008-12-05 2008-12-03 1.570 61,000 +30,000 0.00% 95,770
2008-12-04 2008-12-02 1.540 31,000 -20,000 0.00% 47,740
2008-12-03 2008-12-01 1.570 51,000 +2,000 0.00% 80,070
2008-12-02 2008-11-28 1.490 49,000 +18,000 0.00% 73,010
2008-11-20 2008-11-18 1.650 31,000 -10,000 0.00% 51,150
2008-11-19 2008-11-17 1.640 41,000 +10,000 0.00% 67,240
2008-11-18 2008-11-14 1.670 31,000 -16,000 0.00% 51,770
2008-11-14 2008-11-12 1.730 47,000 -4,000 0.00% 81,310
2008-11-13 2008-11-11 2.000 51,000 +9,000 0.00% 102,000
2008-11-07 2008-11-05 1.670 42,000 -4,000 0.00% 70,140
2008-11-06 2008-11-04 1.720 46,000 +15,000 0.00% 79,120
2008-11-05 2008-11-03 1.470 31,000 -12,000 0.00% 45,570
2008-11-04 2008-10-31 1.440 43,000 +12,000 0.00% 61,920
2008-10-29 2008-10-27 1.170 31,000 -1,000 0.00% 36,270
2008-10-09 2008-10-06 2.290 32,000 -30,000 0.00% 73,280
2008-10-08 2008-10-03 2.430 62,000 +30,000 0.00% 150,660
2008-09-23 2008-09-19 2.550 32,000 -20,000 0.00% 81,600
2008-09-22 2008-09-18 2.600 52,000 +20,000 0.00% 135,200
2008-09-19 2008-09-17 2.950 32,000 -1,000 0.00% 94,400
2008-09-08 2008-09-04 3.750 33,000 -5,000 0.00% 123,750
2008-09-05 2008-09-03 3.750 38,000 +5,000 0.00% 142,500
2008-09-02 2008-08-29 3.650 33,000 -50,000 0.00% 120,450
2008-09-01 2008-08-28 3.550 83,000 +50,000 0.00% 294,650
2008-08-29 2008-08-27 3.550 33,000 -20,000 0.00% 117,150
2008-08-28 2008-08-26 3.550 53,000 +10,000 0.00% 188,150
2008-08-27 2008-08-25 3.600 43,000 +10,000 0.00% 154,800
2008-08-21 2008-08-19 3.600 33,000 -4,000 0.00% 118,800
2008-08-20 2008-08-18 3.550 37,000 +4,000 0.00% 131,350
2008-08-14 2008-08-12 3.450 33,000 -10,000 0.00% 113,850
2008-08-12 2008-08-08 3.650 43,000 +10,000 0.00% 156,950
2008-08-08 2008-08-05 4.150 33,000 -3,000 0.00% 136,950
2008-08-05 2008-08-01 4.200 36,000 -10,000 0.00% 151,200
2008-08-04 2008-07-31 4.200 46,000 -5,000 0.00% 193,200
2008-08-01 2008-07-30 4.250 51,000 +18,000 0.00% 216,750
2008-07-31 2008-07-29 4.150 33,000 -15,400 0.00% 136,950
2008-07-29 2008-07-25 4.350 48,400 +5,400 0.00% 210,540
2008-07-28 2008-07-24 4.400 43,000 -11,800 0.00% 189,200
2008-07-25 2008-07-23 4.550 54,800 +16,800 0.00% 249,340
2008-07-24 2008-07-22 4.550 38,000 -15,000 0.00% 172,900
2008-07-23 2008-07-21 4.100 53,000 +20,000 0.00% 217,300
2008-07-04 2008-07-02 4.350 33,000 -4,000 0.00% 143,550
2008-06-12 2008-06-10 5.000 37,000 -2,000 0.00% 185,000
2008-06-11 2008-06-06 5.300 39,000 -2,000 0.00% 206,700
2008-06-10 2008-06-05 5.400 41,000 +1,000 0.00% 221,400
2008-06-05 2008-06-03 5.200 40,000 -3,000 0.00% 208,000
2008-06-03 2008-05-30 4.800 43,000 +3,000 0.00% 206,400
2008-05-30 2008-05-28 5.400 40,000 +3,000 0.00% 216,000
2008-05-29 2008-05-27 5.700 37,000 -2,000 0.00% 210,900
2008-05-28 2008-05-26 5.400 39,000 +4,000 0.00% 210,600
2008-05-23 2008-05-21 5.300 35,000 +4,000 0.00% 185,500
2008-05-22 2008-05-20 5.300 31,000 -14,000 0.00% 164,300
2008-05-20 2008-05-16 5.400 45,000 +10,000 0.00% 243,000
2008-05-19 2008-05-15 5.700 35,000 +2,000 0.00% 199,500
2008-05-08 2008-05-06 6.400 33,000 -3,000 0.00% 211,200
2008-05-07 2008-05-05 6.700 36,000 +2,000 0.00% 241,200
2008-05-06 2008-05-02 6.100 34,000 +3,000 0.00% 207,400
2008-05-02 2008-04-29 6.100 31,000 -12,000 0.00% 189,100
2008-04-30 2008-04-28 5.800 43,000 -9,000 0.00% 249,400
2008-04-29 2008-04-25 5.900 52,000 +11,000 0.00% 306,800
2008-04-28 2008-04-24 6.200 41,000 -43,000 0.00% 254,200
2008-04-25 2008-04-23 6.100 84,000 +46,000 0.00% 512,400
2008-04-23 2008-04-21 5.600 38,000 -15,000 0.00% 212,800
2008-04-22 2008-04-18 5.700 53,000 +20,000 0.00% 302,100
2008-04-21 2008-04-17 5.500 33,000 -11,000 0.00% 181,500
2008-04-18 2008-04-16 5.600 44,000 +8,000 0.00% 246,400
2008-04-17 2008-04-15 6.900 36,000 +7,000 0.00% 248,400
2008-04-14 2008-04-10 5.100 29,000 -8,000 0.00% 147,900
2008-04-11 2008-04-09 5.200 37,000 +6,000 0.00% 192,400
2008-04-01 2008-03-28 5.500 31,000 -7,000 0.00% 170,500
2008-03-31 2008-03-27 5.700 38,000 +9,000 0.00% 216,600
2008-01-24 2008-01-22 6.400 29,000 -300 0.00% 185,600
2008-01-10 2008-01-08 7.800 29,300 -10,000 0.00% 228,540
2008-01-09 2008-01-07 7.600 39,300 -10,000 0.00% 298,680
2008-01-04 2008-01-02 7.900 49,300 -5,000 0.00% 389,470
2008-01-03 2007-12-31 8.200 54,300 +15,000 0.00% 445,260
2008-01-02 2007-12-27 8.300 39,300 +10,000 0.00% 326,190
2007-12-18 2007-12-14 7.300 29,300 +100 0.00% 213,890
2007-12-11 2007-12-07 7.900 29,200 -5,000 0.00% 230,680
2007-12-07 2007-12-05 7.600 34,200 +5,000 0.00% 259,920
2007-11-02 2007-10-31 8.800 29,200 +3,000 0.00% 256,960
2007-10-09 2007-10-05 10.100 26,200 -10,000 0.00% 264,620
2007-10-05 2007-10-03 9.700 36,200 -28,000 0.00% 351,140
2007-10-04 2007-10-02 10.100 64,200 +28,000 0.00% 648,420
2007-09-18 2007-09-14 9.300 36,200 -2,000 0.00% 336,660
2007-09-06 2007-09-04 9.100 38,200 +10,000 0.00% 347,620
2007-09-04 2007-08-31 9.100 28,200 -10,000 0.00% 256,620
2007-08-31 2007-08-29 8.800 38,200 +10,000 0.00% 336,160
2007-08-29 2007-08-27 9.000 28,200 -8,000 0.00% 253,800
2007-08-28 2007-08-24 8.800 36,200 -20,000 0.00% 318,560
2007-08-27 2007-08-23 8.600 56,200 +15,000 0.00% 483,320
2007-08-23 2007-08-21 8.500 41,200 +10,000 0.00% 350,200
2007-08-21 2007-08-17 8.600 31,200 -2,600 0.00% 268,320
2007-08-20 2007-08-16 8.700 33,800 -5,200 0.00% 294,060
2007-08-17 2007-08-15 9.000 39,000 +5,000 0.00% 351,000
2007-08-10 2007-08-08 9.500 34,000 +2,600 0.00% 323,000
2007-08-03 2007-08-01 9.800 31,400 -15,000 0.00% 307,720
2007-08-02 2007-07-31 10.300 46,400 +5,000 0.00% 477,920
2007-07-31 2007-07-27 10.400 41,400 -47,000 0.00% 430,560
2007-07-26 2007-07-24 11.100 88,400 +10,000 0.00% 981,240
2007-07-20 2007-07-18 11.300 78,400 -40,000 0.00% 885,920
2007-07-16 2007-07-12 11.000 118,400 +37,000 0.01% 1,302,400
2007-07-13 2007-07-11 11.400 81,400 +6,000 0.00% 927,960
2007-07-12 2007-07-10 11.700 75,400 -4,000 0.00% 882,180
2007-07-04 2007-06-29 10.700 79,400 -2,000 0.00% 849,580
2007-06-26 2007-06-22 11.200 81,400 0.00% 911,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top