History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ESSENCE INTERNATIONAL FINANCIAL HOLDINGS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 +0
2022-05-16 2022-05-12 15.760 0 +0
2022-05-13 2022-05-11 15.820 0 +0
2022-05-12 2022-05-10 15.160 0 +0
2022-05-11 2022-05-06 15.220 0 +0
2022-05-10 2022-05-05 16.100 0 +0
2022-05-06 2022-05-04 16.040 0 +0
2022-05-05 2022-05-03 16.440 0 +0
2022-05-04 2022-04-29 16.420 0 +0
2022-05-03 2022-04-28 15.560 0 +0
2022-04-29 2022-04-27 15.300 0 +0
2022-04-28 2022-04-26 14.920 0 +0
2022-04-27 2022-04-25 15.000 0 +0
2022-04-26 2022-04-22 15.900 0 +0
2022-04-25 2022-04-21 15.720 0 +0
2022-04-22 2022-04-20 16.240 0 +0
2022-04-21 2022-04-19 16.320 0 +0
2022-04-20 2022-04-14 16.600 0 +0
2022-04-19 2022-04-13 16.340 0 +0
2022-04-14 2022-04-12 16.540 0 +0
2022-04-13 2022-04-11 16.280 0 +0
2022-04-12 2022-04-08 17.080 0 +0
2022-04-11 2022-04-07 16.800 0 +0
2022-04-08 2022-04-06 17.060 0 +0
2022-04-07 2022-04-04 17.280 0 +0
2022-04-06 2022-04-01 16.980 0 +0
2022-04-04 2022-03-31 17.140 0 +0
2022-04-01 2022-03-30 17.340 0 +0
2022-03-31 2022-03-29 17.040 0 +0
2022-03-30 2022-03-28 16.940 0 +0
2022-03-29 2022-03-25 16.800 0 +0
2022-03-28 2022-03-24 17.640 0 +0
2022-03-25 2022-03-23 18.140 0 +0
2022-03-24 2022-03-22 17.700 0 +0
2022-03-23 2022-03-21 17.420 0 +0
2022-03-22 2022-03-18 17.020 0 +0
2022-03-21 2022-03-17 17.060 0 +0
2022-03-18 2022-03-16 16.500 0 +0
2022-03-17 2022-03-15 15.140 0 +0
2022-03-16 2022-03-14 17.060 0 +0
2022-03-15 2022-03-11 18.080 0 +0
2022-03-14 2022-03-10 18.080 0 +0
2022-03-11 2022-03-09 17.640 0 +0
2022-03-10 2022-03-08 17.240 0 +0
2022-03-09 2022-03-07 17.500 0 +0
2022-03-08 2022-03-04 18.080 0 +0
2022-03-07 2022-03-03 18.640 0 +0
2022-03-04 2022-03-02 18.840 0 +0
2022-03-03 2022-03-01 19.520 0 +0
2022-03-02 2022-02-28 19.600 0 +0
2022-03-01 2022-02-25 19.800 0 +0
2022-02-28 2022-02-24 19.700 0 +0
2022-02-25 2022-02-23 20.200 0 +0
2022-02-24 2022-02-22 19.660 0 +0
2022-02-23 2022-02-21 20.100 0 +0
2022-02-22 2022-02-18 20.200 0 +0
2022-02-21 2022-02-17 20.250 0 +0
2022-02-18 2022-02-16 20.650 0 +0
2022-02-17 2022-02-15 20.550 0 +0
2022-02-16 2022-02-14 20.200 0 +0
2022-02-15 2022-02-11 20.150 0 +0
2022-02-14 2022-02-10 19.660 0 +0
2022-02-11 2022-02-09 19.500 0 +0
2022-02-10 2022-02-08 18.840 0 +0
2022-02-09 2022-02-07 19.000 0 +0
2022-02-08 2022-02-04 18.940 0 +0
2022-02-07 2022-01-31 18.680 0 +0
2022-02-04 2022-01-27 18.900 0 +0
2022-01-28 2022-01-26 19.040 0 +0
2022-01-27 2022-01-25 19.020 0 +0
2022-01-26 2022-01-24 19.480 0 +0
2022-01-25 2022-01-21 19.520 0 +0
2022-01-24 2022-01-20 19.460 0 +0
2022-01-21 2022-01-19 19.180 0 +0
2022-01-20 2022-01-18 19.420 0 +0
2022-01-19 2022-01-17 18.680 0 +0
2022-01-18 2022-01-14 18.580 0 +0
2022-01-17 2022-01-13 18.660 0 +0
2022-01-14 2022-01-12 18.700 0 +0
2022-01-13 2022-01-11 18.260 0 +0
2022-01-12 2022-01-10 18.300 0 +0
2022-01-11 2022-01-07 18.180 0 +0
2022-01-10 2022-01-06 18.300 0 +0
2022-01-07 2022-01-05 18.180 0 +0
2022-01-06 2022-01-04 18.600 0 +0
2022-01-05 2022-01-03 18.840 0 +0
2022-01-04 2021-12-31 18.660 0 +0
2022-01-03 2021-12-29 18.460 0 +0
2021-12-30 2021-12-28 18.340 0 +0
2021-12-29 2021-12-24 18.400 0 +0
2021-12-28 2021-12-22 18.460 0 +0
2021-12-23 2021-12-21 18.340 0 +0
2021-12-22 2021-12-20 18.040 0 +0
2021-12-21 2021-12-17 18.680 0 +0
2021-12-20 2021-12-16 18.420 0 +0
2021-12-17 2021-12-15 18.720 0 +0
2021-12-16 2021-12-14 20.000 0 +0
2021-12-15 2021-12-13 20.850 0 +0
2021-12-14 2021-12-10 20.950 0 +0
2021-12-13 2021-12-09 21.100 0 +0
2021-12-10 2021-12-08 20.850 0 +0
2021-12-09 2021-12-07 21.050 0 +0
2021-12-08 2021-12-06 20.950 0 +0
2021-12-07 2021-12-03 21.700 0 +0
2021-12-06 2021-12-02 22.050 0 +0
2021-12-03 2021-12-01 21.750 0 +0
2021-12-02 2021-11-30 21.450 0 +0
2021-12-01 2021-11-29 21.350 0 +0
2021-11-30 2021-11-26 21.350 0 +0
2021-11-29 2021-11-25 21.850 0 +0
2021-11-26 2021-11-24 21.800 0 +0
2021-11-25 2021-11-23 22.100 0 +0
2021-11-24 2021-11-22 22.150 0 +0
2021-11-23 2021-11-19 22.200 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 22.600 0 +0
2021-11-18 2021-11-16 22.150 0 +0
2021-11-17 2021-11-15 22.350 0 +0
2021-11-16 2021-11-12 22.600 0 +0
2021-11-15 2021-11-11 23.500 0 +0
2021-11-12 2021-11-10 24.000 0 +0
2021-11-11 2021-11-09 23.900 0 +0
2021-11-10 2021-11-08 23.000 0 +0
2021-11-09 2021-11-05 23.050 0 +0
2021-11-08 2021-11-04 23.200 0 +0
2021-11-05 2021-11-03 22.900 0 +0
2021-11-04 2021-11-02 22.100 0 +0
2021-11-03 2021-11-01 21.800 0 +0
2021-11-02 2021-10-29 22.000 0 +0
2021-11-01 2021-10-28 22.000 0 +0
2021-10-29 2021-10-27 22.200 0 +0
2021-10-28 2021-10-26 22.900 0 +0
2021-10-27 2021-10-25 22.850 0 +0
2021-10-26 2021-10-22 23.150 0 +0
2021-10-25 2021-10-21 22.100 0 +0
2021-10-22 2021-10-20 22.300 0 +0
2021-10-21 2021-10-19 22.450 0 +0
2021-10-20 2021-10-18 21.950 0 +0
2021-10-19 2021-10-15 21.600 0 +0
2021-10-18 2021-10-12 21.600 0 +0
2021-10-15 2021-10-11 21.950 0 +0
2021-10-12 2021-10-08 21.700 0 +0
2021-10-11 2021-10-07 21.900 0 +0
2021-10-08 2021-10-06 21.600 0 +0
2021-10-07 2021-10-05 21.650 0 +0
2021-10-06 2021-10-04 21.600 0 +0
2021-10-05 2021-09-30 22.050 0 +0
2021-10-04 2021-09-29 22.450 0 +0
2021-09-30 2021-09-28 22.000 0 +0
2021-09-29 2021-09-27 21.900 0 +0
2021-09-28 2021-09-24 21.950 0 +0
2021-09-27 2021-09-23 21.850 0 +0
2021-09-24 2021-09-21 22.050 0 +0
2021-09-23 2021-09-20 22.250 0 +0
2021-09-21 2021-09-17 22.650 0 +0
2021-09-20 2021-09-16 22.400 0 +0
2021-09-17 2021-09-15 22.800 0 +0
2021-09-16 2021-09-14 22.950 0 +0
2021-09-15 2021-09-13 23.250 0 +0
2021-09-14 2021-09-10 23.600 0 +0
2021-09-13 2021-09-09 22.850 0 +0
2021-09-10 2021-09-08 23.250 0 +0
2021-09-09 2021-09-07 23.800 0 +0
2021-09-08 2021-09-06 23.950 0 +0
2021-09-07 2021-09-03 24.050 0 +0
2021-09-06 2021-09-02 23.950 0 +0
2021-09-03 2021-09-01 23.950 0 +0
2021-09-02 2021-08-31 23.800 0 +0
2021-09-01 2021-08-30 24.200 0 +0
2021-08-31 2021-08-27 24.250 0 +0
2021-08-30 2021-08-26 24.150 0 +0
2021-08-27 2021-08-25 23.900 0 +0
2021-08-26 2021-08-24 24.050 0 +0
2021-08-25 2021-08-23 23.650 0 +0
2021-08-24 2021-08-20 23.150 0 +0
2021-08-23 2021-08-19 23.400 0 +0
2021-08-20 2021-08-18 23.600 0 +0
2021-08-19 2021-08-17 23.400 0 +0
2021-08-18 2021-08-16 24.050 0 +0
2021-08-17 2021-08-13 24.550 0 +0
2021-08-16 2021-08-12 25.550 0 +0
2021-08-13 2021-08-11 25.500 0 +0
2021-08-12 2021-08-10 26.050 0 +0
2021-08-11 2021-08-09 26.750 0 +0
2021-08-10 2021-08-06 28.150 0 +0
2021-08-09 2021-08-05 27.900 0 +0
2021-08-06 2021-08-04 26.850 0 +0
2021-08-05 2021-08-03 25.450 0 +0
2021-08-04 2021-08-02 27.050 0 +0
2021-08-03 2021-07-30 27.150 0 +0
2021-08-02 2021-07-29 26.400 0 +0
2021-07-30 2021-07-28 25.150 0 +0
2021-07-29 2021-07-27 25.550 0 +0
2021-07-28 2021-07-26 24.150 0 +0
2021-07-27 2021-07-23 21.900 0 +0
2021-07-26 2021-07-22 22.300 0 +0
2021-07-23 2021-07-21 21.150 0 +0
2021-07-22 2021-07-20 21.350 0 +0
2021-07-21 2021-07-19 21.400 0 +0
2021-07-20 2021-07-16 22.200 0 +0
2021-07-19 2021-07-15 22.600 0 +0
2021-07-16 2021-07-14 22.850 0 +0
2021-07-15 2021-07-13 22.850 0 +0
2021-07-14 2021-07-12 22.700 0 +0
2021-07-13 2021-07-09 22.200 0 +0
2021-07-12 2021-07-08 22.000 0 +0
2021-07-09 2021-07-07 21.950 0 +0
2021-07-08 2021-07-06 22.200 0 +0
2021-07-07 2021-07-05 22.750 0 +0
2021-07-06 2021-07-02 23.250 0 +0
2021-07-05 2021-06-30 23.900 0 +0
2021-07-02 2021-06-29 23.350 0 +0
2021-06-30 2021-06-28 23.550 0 +0
2021-06-29 2021-06-25 23.800 0 +0
2021-06-28 2021-06-24 23.600 0 +0
2021-06-25 2021-06-23 23.900 0 +0
2021-06-24 2021-06-22 23.200 0 +0
2021-06-23 2021-06-21 23.500 0 +0
2021-06-22 2021-06-18 24.400 0 +0
2021-06-21 2021-06-17 24.300 0 +0
2021-06-18 2021-06-16 23.050 0 +0
2021-06-17 2021-06-15 23.350 0 +0
2021-06-16 2021-06-11 23.800 0 +0
2021-06-15 2021-06-10 24.000 0 +0
2021-06-11 2021-06-09 24.200 0 +0
2021-06-10 2021-06-08 24.100 0 +0
2021-06-09 2021-06-07 23.950 0 +0
2021-06-08 2021-06-04 23.500 0 +0
2021-06-07 2021-06-03 24.150 0 +0
2021-06-04 2021-06-02 24.700 0 +0
2021-06-03 2021-06-01 24.900 0 +0
2021-06-02 2021-05-31 24.500 0 +0
2021-06-01 2021-05-28 24.150 0 +0
2021-05-31 2021-05-27 24.800 0 +0
2021-05-28 2021-05-26 23.500 0 +0
2021-05-27 2021-05-25 23.400 0 +0
2021-05-26 2021-05-24 22.900 0 +0
2021-05-25 2021-05-21 22.400 0 +0
2021-05-24 2021-05-20 22.250 0 +0
2021-05-21 2021-05-18 23.000 0 +0
2021-05-20 2021-05-17 23.250 0 +0
2021-05-18 2021-05-14 23.750 0 +0
2021-05-17 2021-05-13 23.800 0 +0
2021-05-14 2021-05-12 23.800 0 +0
2021-05-13 2021-05-11 23.000 0 +0
2021-05-12 2021-05-10 24.050 0 +0
2021-05-11 2021-05-07 24.200 0 +0
2021-05-10 2021-05-06 25.050 0 +0
2021-05-07 2021-05-05 25.200 0 +0
2021-05-06 2021-05-04 25.250 0 +0
2021-05-05 2021-05-03 24.750 0 +0
2021-05-04 2021-04-30 25.050 0 +0
2021-05-03 2021-04-29 25.200 0 +0
2021-04-30 2021-04-28 25.050 0 +0
2021-04-29 2021-04-27 25.150 0 +0
2021-04-28 2021-04-26 25.400 0 +0
2021-04-27 2021-04-23 25.700 0 +0
2021-04-26 2021-04-22 25.900 0 +0
2021-04-23 2021-04-21 25.800 0 +0
2021-04-22 2021-04-20 25.900 0 +0
2021-04-21 2021-04-19 26.400 0 +0
2021-04-20 2021-04-16 25.750 0 +0
2021-04-19 2021-04-15 26.050 0 +0
2021-04-16 2021-04-14 26.100 0 +0
2021-04-15 2021-04-13 25.500 0 +0
2021-04-14 2021-04-12 25.200 0 +0
2021-04-13 2021-04-09 26.200 0 +0
2021-04-12 2021-04-08 26.600 0 +0
2021-04-09 2021-04-07 27.200 0 +0
2021-04-08 2021-04-01 25.900 0 +0
2021-04-07 2021-03-31 24.700 0 +0
2021-04-01 2021-03-30 24.800 0 +0
2021-03-31 2021-03-29 24.550 0 +0
2021-03-30 2021-03-26 24.150 0 +0
2021-03-29 2021-03-25 23.950 0 +0
2021-03-26 2021-03-24 24.400 0 +0
2021-03-25 2021-03-23 25.350 0 +0
2021-03-24 2021-03-22 26.000 0 +0
2021-03-23 2021-03-19 25.900 0 +0
2021-03-22 2021-03-18 26.450 0 +0
2021-03-19 2021-03-17 26.500 0 +0
2021-03-18 2021-03-16 25.950 0 +0
2021-03-17 2021-03-15 25.500 0 +0
2021-03-16 2021-03-12 25.500 0 +0
2021-03-15 2021-03-11 26.700 0 +0
2021-03-12 2021-03-10 24.250 0 +0
2021-03-11 2021-03-09 24.400 0 +0
2021-03-10 2021-03-08 25.450 0 +0
2021-03-09 2021-03-05 26.850 0 +0
2021-03-08 2021-03-04 27.250 0 +0
2021-03-05 2021-03-03 27.800 0 +0
2021-03-04 2021-03-02 27.750 0 +0
2021-03-03 2021-03-01 26.750 0 +0
2021-03-02 2021-02-26 25.050 0 +0
2021-03-01 2021-02-25 26.000 0 +0
2021-02-26 2021-02-24 25.600 0 +0
2021-02-25 2021-02-23 26.500 0 +0
2021-02-24 2021-02-22 26.100 0 +0
2021-02-23 2021-02-19 27.500 0 +0
2021-02-22 2021-02-18 27.650 0 +0
2021-02-19 2021-02-17 26.950 0 +0
2021-02-18 2021-02-16 26.500 0 +0
2021-02-17 2021-02-11 25.700 0 +0
2021-02-16 2021-02-09 24.850 0 +0
2021-02-10 2021-02-08 23.600 0 +0
2021-02-09 2021-02-05 24.400 0 +0
2021-02-08 2021-02-04 27.300 0 +0
2021-02-05 2021-02-03 27.950 0 +0
2021-02-04 2021-02-02 28.050 0 +0
2021-02-03 2021-02-01 28.600 0 +0
2021-02-02 2021-01-29 26.450 0 +0
2021-02-01 2021-01-28 26.700 0 +0
2021-01-29 2021-01-27 29.200 0 +0
2021-01-28 2021-01-26 30.150 0 +0
2021-01-27 2021-01-25 30.000 0 +0
2021-01-26 2021-01-22 27.250 0 +0
2021-01-25 2021-01-21 28.000 0 +0
2021-01-22 2021-01-20 29.500 0 +0
2021-01-21 2021-01-19 29.600 0 +0
2021-01-20 2021-01-18 29.250 0 +0
2021-01-19 2021-01-15 27.650 0 +0
2021-01-18 2021-01-14 28.150 0 +0
2021-01-15 2021-01-13 26.200 0 +0
2021-01-14 2021-01-12 27.000 0 +0
2021-01-13 2021-01-11 25.300 0 +0
2021-01-12 2021-01-08 25.000 0 +0
2021-01-11 2021-01-07 22.600 0 +0
2021-01-08 2021-01-06 22.000 0 +0
2021-01-07 2021-01-05 19.480 0 +0
2021-01-06 2021-01-04 21.550 0 +0
2021-01-05 2020-12-31 22.100 0 +0
2021-01-04 2020-12-29 18.220 0 +0
2020-12-30 2020-12-28 18.240 0 +0
2020-12-29 2020-12-24 19.040 0 +0
2020-12-28 2020-12-22 18.960 0 +0
2020-12-23 2020-12-21 19.140 0 +0
2020-12-22 2020-12-18 19.860 0 +0
2020-12-21 2020-12-17 20.950 0 +0
2020-12-18 2020-12-16 20.200 0 +0
2020-12-17 2020-12-15 21.250 0 +0
2020-12-16 2020-12-14 22.100 0 +0
2020-12-15 2020-12-11 22.050 0 +0
2020-12-14 2020-12-10 22.250 0 +0
2020-12-11 2020-12-09 22.250 0 +0
2020-12-10 2020-12-08 22.100 0 +0
2020-12-09 2020-12-07 21.750 0 +0
2020-12-08 2020-12-04 21.000 0 +0
2020-12-07 2020-12-03 22.200 0 +0
2020-12-04 2020-12-02 22.250 0 +0
2020-12-03 2020-12-01 21.500 0 +0
2020-12-02 2020-11-30 21.650 0 +0
2020-12-01 2020-11-27 22.250 0 +0
2020-11-30 2020-11-26 22.050 0 +0
2020-11-27 2020-11-25 21.900 0 +0
2020-11-26 2020-11-24 22.800 0 +0
2020-11-25 2020-11-23 22.350 0 +0
2020-11-24 2020-11-20 22.750 0 +0
2020-11-23 2020-11-19 22.900 0 +0
2020-11-20 2020-11-18 23.050 0 +0
2020-11-19 2020-11-17 22.900 0 +0
2020-11-18 2020-11-16 23.400 0 +0
2020-11-17 2020-11-13 23.450 0 +0
2020-11-16 2020-11-12 22.850 0 +0
2020-11-13 2020-11-11 22.450 0 +0
2020-11-12 2020-11-10 24.200 0 +0
2020-11-11 2020-11-09 24.700 0 +0
2020-11-10 2020-11-06 24.100 0 +0
2020-11-09 2020-11-05 23.950 0 +0
2020-11-06 2020-11-04 22.300 0 +0
2020-11-05 2020-11-03 23.850 0 +0
2020-11-04 2020-11-02 22.800 0 +0
2020-11-03 2020-10-30 22.750 0 +0
2020-11-02 2020-10-29 22.000 0 +0
2020-10-30 2020-10-28 21.550 0 +0
2020-10-29 2020-10-27 20.800 0 +0
2020-10-28 2020-10-23 20.400 0 +0
2020-10-27 2020-10-22 20.600 0 +0
2020-10-23 2020-10-21 20.050 0 +0
2020-10-22 2020-10-20 20.550 0 +0
2020-10-21 2020-10-19 20.600 0 +0
2020-10-20 2020-10-16 19.960 0 +0
2020-10-19 2020-10-15 19.800 0 +0
2020-10-16 2020-10-14 19.960 0 +0
2020-10-15 2020-10-12 20.600 0 +0
2020-10-14 2020-10-09 18.480 0 +0
2020-10-12 2020-10-08 18.760 0 +0
2020-10-09 2020-10-07 18.960 0 +0
2020-10-08 2020-10-06 18.500 0 +0
2020-10-07 2020-10-05 17.280 0 +0
2020-10-06 2020-09-30 18.120 0 +0
2020-10-05 2020-09-29 17.700 0 +0
2020-09-30 2020-09-28 17.860 0 +0
2020-09-29 2020-09-25 18.580 0 +0
2020-09-28 2020-09-24 19.340 0 +0
2020-09-25 2020-09-23 20.150 0 +0
2020-09-24 2020-09-22 20.450 0 +0
2020-09-23 2020-09-21 20.400 0 +0
2020-09-22 2020-09-18 20.600 0 +0
2020-09-21 2020-09-17 19.940 0 +0
2020-09-18 2020-09-16 20.250 0 +0
2020-09-17 2020-09-15 19.540 0 +0
2020-09-16 2020-09-14 19.160 0 +0
2020-09-15 2020-09-11 19.480 0 +0
2020-09-14 2020-09-10 18.240 0 +0
2020-09-11 2020-09-09 18.420 0 +0
2020-09-10 2020-09-08 18.800 0 +0
2020-09-09 2020-09-07 18.240 0 +0
2020-09-08 2020-09-04 23.650 0 +0
2020-09-07 2020-09-03 24.600 0 +0
2020-09-04 2020-09-02 24.950 0 +0
2020-09-03 2020-09-01 25.000 0 +0
2020-09-02 2020-08-31 24.900 0 +0
2020-09-01 2020-08-28 25.750 0 +0
2020-08-31 2020-08-27 25.700 0 +0
2020-08-28 2020-08-26 24.950 0 +0
2020-08-27 2020-08-25 25.950 0 +0
2020-08-26 2020-08-24 25.700 0 +0
2020-08-25 2020-08-21 25.950 0 +0
2020-08-24 2020-08-20 26.900 0 +0
2020-08-21 2020-08-19 26.050 0 +0
2020-08-20 2020-08-18 26.600 0 +0
2020-08-19 2020-08-17 27.150 0 +0
2020-08-18 2020-08-14 27.500 0 +0
2020-08-17 2020-08-13 27.450 0 +0
2020-08-14 2020-08-12 26.850 0 +0
2020-08-13 2020-08-11 27.700 0 +0
2020-08-12 2020-08-10 27.800 0 +0
2020-08-11 2020-08-07 29.900 0 +0
2020-08-10 2020-08-06 32.750 0 +0
2020-08-07 2020-08-05 32.000 0 +0
2020-08-06 2020-08-04 30.500 0 +0
2020-08-05 2020-08-03 31.300 0 +0
2020-08-04 2020-07-31 29.850 0 +0
2020-08-03 2020-07-30 28.200 0 +0
2020-07-31 2020-07-29 28.600 0 +0
2020-07-30 2020-07-28 26.300 0 +0
2020-07-29 2020-07-27 24.850 0 +0
2020-07-28 2020-07-24 25.650 0 +0
2020-07-27 2020-07-23 27.700 0 +0
2020-07-24 2020-07-22 27.000 0 +0
2020-07-23 2020-07-21 29.350 0 +0
2020-07-22 2020-07-20 28.200 0 +0
2020-07-21 2020-07-17 29.000 0 +0
2020-07-20 2020-07-16 28.750 0 +0
2020-07-17 2020-07-15 38.450 0 +0
2020-07-16 2020-07-14 41.800 0 +0
2020-07-15 2020-07-13 41.950 0 +0
2020-07-14 2020-07-10 41.250 0 +0
2020-07-13 2020-07-09 39.950 0 +0
2020-07-10 2020-07-08 39.900 0 +0
2020-07-09 2020-07-07 36.550 0 +0
2020-07-08 2020-07-06 40.100 0 +0
2020-07-07 2020-07-03 33.250 0 +0
2020-07-06 2020-07-02 31.600 0 +0
2020-07-03 2020-06-30 27.000 0 +0
2020-07-02 2020-06-29 26.600 0 +0
2020-06-30 2020-06-26 28.600 0 +0
2020-06-29 2020-06-24 27.450 0 +0
2020-06-26 2020-06-23 26.450 0 +0
2020-06-24 2020-06-22 24.200 0 +0
2020-06-23 2020-06-19 22.900 0 +0
2020-06-22 2020-06-18 23.200 0 +0
2020-06-19 2020-06-17 21.700 0 +0
2020-06-18 2020-06-16 21.350 0 +0
2020-06-17 2020-06-15 19.080 0 +0
2020-06-16 2020-06-12 19.380 0 +0
2020-06-15 2020-06-11 18.760 0 +0
2020-06-12 2020-06-10 18.840 0 +0
2020-06-11 2020-06-09 19.440 0 +0
2020-06-10 2020-06-08 19.860 0 +0
2020-06-09 2020-06-05 19.700 0 +0
2020-06-08 2020-06-04 18.680 0 +0
2020-06-05 2020-06-03 18.740 0 +0
2020-06-04 2020-06-02 18.700 0 +0
2020-06-03 2020-06-01 18.180 0 +0
2020-06-02 2020-05-29 16.840 0 +0
2020-06-01 2020-05-28 16.640 0 +0
2020-05-29 2020-05-27 17.400 0 +0
2020-05-28 2020-05-26 17.460 0 +0
2020-05-27 2020-05-25 17.580 0 +0
2020-05-26 2020-05-22 16.920 0 +0
2020-05-25 2020-05-21 17.500 0 +0
2020-05-22 2020-05-20 18.820 0 +0
2020-05-21 2020-05-19 19.300 0 +0
2020-05-20 2020-05-18 17.940 0 +0
2020-05-19 2020-05-15 19.160 0 +0
2020-05-18 2020-05-14 18.840 0 +0
2020-05-15 2020-05-13 17.180 0 +0
2020-05-14 2020-05-12 17.140 0 +0
2020-05-13 2020-05-11 17.040 0 +0
2020-05-12 2020-05-08 17.040 0 +0
2020-05-11 2020-05-07 16.940 0 +0
2020-05-08 2020-05-06 16.900 0 +0
2020-05-07 2020-05-05 15.260 0 +0
2020-05-06 2020-05-04 15.200 0 +0
2020-05-05 2020-04-29 14.820 0 +0
2020-05-04 2020-04-28 14.980 0 +0
2020-04-29 2020-04-27 14.060 0 +0
2020-04-28 2020-04-24 14.040 0 +0
2020-04-27 2020-04-23 14.560 0 +0
2020-04-24 2020-04-22 15.000 0 +0
2020-04-23 2020-04-21 14.820 0 +0
2020-04-22 2020-04-20 15.580 0 +0
2020-04-21 2020-04-17 15.040 0 +0
2020-04-20 2020-04-16 14.940 0 +0
2020-04-17 2020-04-15 14.320 0 +0
2020-04-16 2020-04-14 14.040 0 +0
2020-04-15 2020-04-09 13.960 0 +0
2020-04-14 2020-04-08 13.960 0 +0
2020-04-09 2020-04-07 13.280 0 +0
2020-04-08 2020-04-06 12.780 0 +0
2020-04-07 2020-04-03 12.180 0 +0
2020-04-06 2020-04-02 12.460 0 +0
2020-04-03 2020-04-01 12.140 0 +0
2020-04-02 2020-03-31 12.200 0 +0
2020-04-01 2020-03-30 11.780 0 +0
2020-03-31 2020-03-27 12.140 0 +0
2020-03-30 2020-03-26 12.500 0 +0
2020-03-27 2020-03-25 12.660 0 +0
2020-03-26 2020-03-24 12.120 0 +0
2020-03-25 2020-03-23 11.380 0 +0
2020-03-24 2020-03-20 12.160 0 +0
2020-03-23 2020-03-19 11.900 0 +0
2020-03-20 2020-03-18 11.660 0 +0
2020-03-19 2020-03-17 12.240 0 +0
2020-03-18 2020-03-16 12.000 0 +0
2020-03-17 2020-03-13 13.560 0 +0
2020-03-16 2020-03-12 13.160 0 +0
2020-03-13 2020-03-11 13.820 0 +0
2020-03-12 2020-03-10 14.320 0 +0
2020-03-11 2020-03-09 13.960 0 +0
2020-03-10 2020-03-06 15.260 0 +0
2020-03-09 2020-03-05 14.980 0 +0
2020-03-06 2020-03-04 14.700 0 +0
2020-03-05 2020-03-03 15.100 0 +0
2020-03-04 2020-03-02 15.220 0 +0
2020-03-03 2020-02-28 15.100 0 +0
2020-03-02 2020-02-27 16.040 0 +0
2020-02-28 2020-02-26 16.020 0 +0
2020-02-27 2020-02-25 16.620 0 +0
2020-02-26 2020-02-24 15.500 0 +0
2020-02-25 2020-02-21 15.220 0 +0
2020-02-24 2020-02-20 15.740 0 +0
2020-02-21 2020-02-19 15.720 0 +0
2020-02-20 2020-02-18 15.180 0 +0
2020-02-19 2020-02-17 16.140 0 +0
2020-02-18 2020-02-14 16.260 0 +0
2020-02-17 2020-02-13 17.280 0 +0
2020-02-14 2020-02-12 16.220 0 +0
2020-02-13 2020-02-11 16.460 0 +0
2020-02-12 2020-02-10 16.760 0 +0
2020-02-11 2020-02-07 17.360 0 +0
2020-02-10 2020-02-06 17.180 0 +0
2020-02-07 2020-02-05 16.800 0 +0
2020-02-06 2020-02-04 15.480 0 +0
2020-02-05 2020-02-03 14.720 0 +0
2020-02-04 2020-01-31 14.300 0 +0
2020-02-03 2020-01-30 14.080 0 +0
2020-01-31 2020-01-29 15.620 0 +0
2020-01-30 2020-01-24 16.140 0 +0
2020-01-29 2020-01-22 16.100 0 +0
2020-01-23 2020-01-21 15.000 0 +0
2020-01-22 2020-01-20 15.880 0 +0
2020-01-21 2020-01-17 15.440 0 +0
2020-01-20 2020-01-16 15.280 0 +0
2020-01-17 2020-01-15 14.400 0 +0
2020-01-16 2020-01-14 13.640 0 +0
2020-01-15 2020-01-13 13.680 0 +0
2020-01-14 2020-01-10 12.960 0 +0
2020-01-13 2020-01-09 13.000 0 +0
2020-01-10 2020-01-08 12.720 0 +0
2020-01-09 2020-01-07 12.600 0 +0
2020-01-08 2020-01-06 13.040 0 +0
2020-01-07 2020-01-03 12.640 0 +0
2020-01-06 2020-01-02 12.700 0 +0
2020-01-03 2019-12-31 11.940 0 +0
2020-01-02 2019-12-27 11.820 0 +0
2019-12-30 2019-12-24 11.420 0 +0
2019-12-27 2019-12-20 11.160 0 +0
2019-12-23 2019-12-19 11.200 0 +0
2019-12-20 2019-12-18 11.380 0 +0
2019-12-19 2019-12-17 11.360 0 +0
2019-12-18 2019-12-16 11.340 0 +0
2019-12-17 2019-12-13 11.220 0 +0
2019-12-16 2019-12-12 11.140 0 +0
2019-12-13 2019-12-11 11.140 0 +0
2019-12-12 2019-12-10 11.140 0 +0
2019-12-11 2019-12-09 10.820 0 +0
2019-12-10 2019-12-06 10.780 0 +0
2019-12-09 2019-12-05 10.620 0 +0
2019-12-06 2019-12-04 10.360 0 +0
2019-12-05 2019-12-03 10.100 0 +0
2019-12-04 2019-12-02 10.100 0 +0
2019-12-03 2019-11-29 9.980 0 +0
2019-12-02 2019-11-28 10.340 0 +0
2019-11-29 2019-11-27 10.220 0 +0
2019-11-28 2019-11-26 10.060 0 +0
2019-11-27 2019-11-25 10.140 0 +0
2019-11-26 2019-11-22 10.120 0 +0
2019-11-25 2019-11-21 10.060 0 +0
2019-11-22 2019-11-20 10.140 0 +0
2019-11-21 2019-11-19 10.180 0 +0
2019-11-20 2019-11-18 10.600 0 +0
2019-11-19 2019-11-15 10.600 0 +0
2019-11-18 2019-11-14 10.900 0 +0
2019-11-15 2019-11-13 10.340 0 +0
2019-11-14 2019-11-12 9.720 0 +0
2019-11-13 2019-11-11 9.690 0 +0
2019-11-12 2019-11-08 9.840 0 +0
2019-11-11 2019-11-07 9.830 0 +0
2019-11-08 2019-11-06 10.300 0 +0
2019-11-07 2019-11-05 10.400 0 +0
2019-11-06 2019-11-04 10.360 0 +0
2019-11-05 2019-11-01 10.100 0 +0
2019-11-04 2019-10-31 9.990 0 +0
2019-11-01 2019-10-30 9.420 0 +0
2019-10-31 2019-10-29 9.690 0 +0
2019-10-30 2019-10-28 9.690 0 +0
2019-10-29 2019-10-25 9.560 0 +0
2019-10-28 2019-10-24 9.450 0 +0
2019-10-25 2019-10-23 9.640 0 +0
2019-10-24 2019-10-22 9.760 0 +0
2019-10-23 2019-10-21 9.760 0 +0
2019-10-22 2019-10-18 9.690 0 +0
2019-10-21 2019-10-17 9.740 0 +0
2019-10-18 2019-10-16 9.720 0 +0
2019-10-17 2019-10-15 9.680 0 +0
2019-10-16 2019-10-14 9.870 0 +0
2019-10-15 2019-10-11 9.800 0 +0
2019-10-14 2019-10-10 9.720 0 +0
2019-10-11 2019-10-09 9.530 0 +0
2019-10-10 2019-10-08 9.540 0 +0
2019-10-09 2019-10-04 9.640 0 +0
2019-10-08 2019-10-03 9.920 0 +0
2019-10-04 2019-10-02 9.940 0 +0
2019-10-03 2019-09-30 9.800 0 +0
2019-10-02 2019-09-27 9.890 0 +0
2019-09-30 2019-09-26 9.930 0 +0
2019-09-27 2019-09-25 10.160 0 +0
2019-09-26 2019-09-24 10.600 0 +0
2019-09-25 2019-09-23 10.420 0 +0
2019-09-24 2019-09-20 10.720 0 +0
2019-09-23 2019-09-19 10.560 0 +0
2019-09-20 2019-09-18 10.620 0 +0
2019-09-19 2019-09-17 10.300 0 +0
2019-09-18 2019-09-16 10.560 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 9.820 0 +0
2019-09-13 2019-09-11 9.700 0 +0
2019-09-12 2019-09-10 9.720 0 +0
2019-09-11 2019-09-09 9.890 0 +0
2019-09-10 2019-09-06 9.230 0 +0
2019-09-09 2019-09-05 9.190 0 +0
2019-09-06 2019-09-04 8.810 0 +0
2019-09-05 2019-09-03 8.710 0 +0
2019-09-04 2019-09-02 8.790 0 +0
2019-09-03 2019-08-30 8.620 0 +0
2019-09-02 2019-08-29 8.600 0 +0
2019-08-30 2019-08-28 8.700 0 +0
2019-08-29 2019-08-27 8.770 0 +0
2019-08-28 2019-08-26 8.730 0 +0
2019-08-27 2019-08-23 8.910 0 +0
2019-08-26 2019-08-22 8.990 0 +0
2019-08-23 2019-08-21 9.100 0 +0
2019-08-22 2019-08-20 8.630 0 +0
2019-08-21 2019-08-19 8.500 0 +0
2019-08-20 2019-08-16 8.360 0 +0
2019-08-19 2019-08-15 8.300 0 +0
2019-08-16 2019-08-14 8.500 0 +0
2019-08-15 2019-08-13 8.390 0 +0
2019-08-14 2019-08-12 8.870 0 +0
2019-08-13 2019-08-09 8.910 0 +0
2019-08-12 2019-08-08 8.660 0 +0
2019-08-09 2019-08-07 8.460 0 +0
2019-08-08 2019-08-06 8.580 0 +0
2019-08-07 2019-08-05 8.650 0 +0
2019-08-06 2019-08-02 8.790 0 +0
2019-08-05 2019-08-01 9.180 0 +0
2019-08-02 2019-07-31 9.290 0 +0
2019-08-01 2019-07-30 9.220 0 +0
2019-07-31 2019-07-29 9.120 0 +0
2019-07-30 2019-07-26 9.020 0 +0
2019-07-29 2019-07-25 9.110 0 +0
2019-07-26 2019-07-24 8.730 0 +0
2019-07-25 2019-07-23 8.810 0 +0
2019-07-24 2019-07-22 8.510 0 +0
2019-07-23 2019-07-19 8.470 0 +0
2019-07-22 2019-07-18 8.350 0 +0
2019-07-19 2019-07-17 8.510 0 +0
2019-07-18 2019-07-16 8.480 0 +0
2019-07-17 2019-07-15 8.430 0 +0
2019-07-16 2019-07-12 8.260 0 +0
2019-07-15 2019-07-11 8.420 0 +0
2019-07-12 2019-07-10 8.420 0 +0
2019-07-11 2019-07-09 8.280 0 +0
2019-07-10 2019-07-08 8.400 0 +0
2019-07-09 2019-07-05 8.460 0 +0
2019-07-08 2019-07-04 8.580 0 +0
2019-07-05 2019-07-03 8.740 0 +0
2019-07-04 2019-07-02 8.860 0 +0
2019-07-03 2019-06-28 8.700 0 +0
2019-07-02 2019-06-27 8.540 0 +0
2019-06-28 2019-06-26 8.340 0 +0
2019-06-27 2019-06-25 8.330 0 +0
2019-06-26 2019-06-24 8.540 0 +0
2019-06-25 2019-06-21 8.450 0 +0
2019-06-24 2019-06-20 8.610 0 +0
2019-06-21 2019-06-19 8.490 0 +0
2019-06-20 2019-06-18 8.330 0 +0
2019-06-19 2019-06-17 8.230 0 +0
2019-06-18 2019-06-14 8.420 0 +0
2019-06-17 2019-06-13 8.550 0 +0
2019-06-14 2019-06-12 8.690 0 +0
2019-06-13 2019-06-11 8.980 0 +0
2019-06-12 2019-06-10 8.960 0 +0
2019-06-11 2019-06-06 8.760 0 +0
2019-06-10 2019-06-05 8.880 0 +0
2019-06-06 2019-06-04 8.840 0 +0
2019-06-05 2019-06-03 9.180 0 +0
2019-06-04 2019-05-31 9.430 0 +0
2019-06-03 2019-05-30 9.320 0 +0
2019-05-31 2019-05-29 9.090 0 +0
2019-05-30 2019-05-28 9.270 0 +0
2019-05-29 2019-05-27 9.270 0 +0
2019-05-28 2019-05-24 8.420 0 +0
2019-05-27 2019-05-23 8.800 0 +0
2019-05-24 2019-05-22 9.070 0 +0
2019-05-23 2019-05-21 8.580 0 +0
2019-05-22 2019-05-20 8.670 0 +0
2019-05-21 2019-05-17 8.030 0 +0
2019-05-20 2019-05-16 8.030 0 +0
2019-05-17 2019-05-15 8.240 0 +0
2019-05-16 2019-05-14 8.000 0 +0
2019-05-15 2019-05-10 8.230 0 +0
2019-05-14 2019-05-09 8.030 0 +0
2019-05-10 2019-05-08 8.040 0 +0
2019-05-09 2019-05-07 8.330 0 +0
2019-05-08 2019-05-06 8.400 0 +0
2019-05-07 2019-05-03 9.120 0 +0
2019-05-06 2019-05-02 8.510 0 +0
2019-05-03 2019-04-30 8.390 0 +0
2019-05-02 2019-04-29 8.200 0 +0
2019-04-30 2019-04-26 8.160 0 +0
2019-04-29 2019-04-25 8.090 0 +0
2019-04-26 2019-04-24 8.310 0 +0
2019-04-25 2019-04-23 8.300 0 +0
2019-04-24 2019-04-18 8.370 0 +0
2019-04-23 2019-04-17 8.150 0 +0
2019-04-18 2019-04-16 7.940 0 +0
2019-04-17 2019-04-15 7.960 0 +0
2019-04-16 2019-04-12 7.930 0 +0
2019-04-15 2019-04-11 7.780 0 +0
2019-04-12 2019-04-10 7.970 0 +0
2019-04-11 2019-04-09 7.990 0 +0
2019-04-10 2019-04-08 8.010 0 +0
2019-04-09 2019-04-04 8.080 0 +0
2019-04-08 2019-04-03 8.130 0 +0
2019-04-04 2019-04-02 8.130 0 +0
2019-04-03 2019-04-01 7.880 0 +0
2019-04-02 2019-03-29 7.940 0 +0
2019-04-01 2019-03-28 7.810 0 +0
2019-03-29 2019-03-27 7.670 0 +0
2019-03-28 2019-03-26 7.670 0 +0
2019-03-27 2019-03-25 7.730 0 +0
2019-03-26 2019-03-22 7.830 0 +0
2019-03-25 2019-03-21 7.850 0 +0
2019-03-22 2019-03-20 7.840 0 +0
2019-03-21 2019-03-19 8.140 0 +0
2019-03-20 2019-03-18 8.070 0 +0
2019-03-19 2019-03-15 8.090 0 +0
2019-03-18 2019-03-14 8.150 0 +0
2019-03-15 2019-03-13 8.340 0 +0
2019-03-14 2019-03-12 8.450 0 +0
2019-03-13 2019-03-11 8.500 0 +0
2019-03-12 2019-03-08 8.050 0 +0
2019-03-11 2019-03-07 8.050 0 +0
2019-03-08 2019-03-06 8.260 0 +0
2019-03-07 2019-03-05 8.440 0 +0
2019-03-06 2019-03-04 8.250 0 +0
2019-03-05 2019-03-01 8.120 0 +0
2019-03-04 2019-02-28 7.950 0 +0
2019-03-01 2019-02-27 8.070 0 +0
2019-02-28 2019-02-26 8.340 0 +0
2019-02-27 2019-02-25 8.480 0 +0
2019-02-26 2019-02-22 8.480 0 +0
2019-02-25 2019-02-21 8.040 0 +0
2019-02-22 2019-02-20 7.950 0 +0
2019-02-21 2019-02-19 7.850 0 +0
2019-02-20 2019-02-18 8.180 0 +0
2019-02-19 2019-02-15 8.030 0 +0
2019-02-18 2019-02-14 8.270 0 +0
2019-02-15 2019-02-13 8.200 0 +0
2019-02-14 2019-02-12 8.200 0 +0
2019-02-13 2019-02-11 7.640 0 +0
2019-02-12 2019-02-08 7.450 0 +0
2019-02-11 2019-02-04 7.360 0 +0
2019-02-08 2019-01-31 7.390 0 +0
2019-02-01 2019-01-30 7.310 0 +0
2019-01-31 2019-01-29 7.410 0 +0
2019-01-30 2019-01-28 7.230 0 +0
2019-01-29 2019-01-25 7.390 0 +0
2019-01-28 2019-01-24 7.370 0 +0
2019-01-25 2019-01-23 6.870 0 +0
2019-01-24 2019-01-22 6.920 0 +0
2019-01-23 2019-01-21 7.110 0 +0
2019-01-22 2019-01-18 6.790 0 +0
2019-01-21 2019-01-17 6.510 0 +0
2019-01-18 2019-01-16 6.560 0 +0
2019-01-17 2019-01-15 6.590 0 +0
2019-01-16 2019-01-14 6.370 0 +0
2019-01-15 2019-01-11 6.570 0 +0
2019-01-14 2019-01-10 6.560 0 +0
2019-01-11 2019-01-09 6.530 0 +0
2019-01-10 2019-01-08 6.320 0 +0
2019-01-09 2019-01-07 6.330 0 +0
2019-01-08 2019-01-04 6.310 0 +0
2019-01-07 2019-01-03 6.430 0 +0
2019-01-04 2019-01-02 6.580 0 +0
2019-01-03 2018-12-31 6.850 0 +0
2019-01-02 2018-12-27 6.760 0 +0
2018-12-28 2018-12-24 6.830 0 +0
2018-12-27 2018-12-20 7.120 0 +0
2018-12-21 2018-12-19 7.420 0 +0
2018-12-20 2018-12-18 7.410 0 +0
2018-12-19 2018-12-17 7.520 0 +0
2018-12-18 2018-12-14 7.450 0 +0
2018-12-17 2018-12-13 7.520 0 +0
2018-12-14 2018-12-12 7.520 0 +0
2018-12-13 2018-12-11 7.440 0 +0
2018-12-12 2018-12-10 7.440 0 +0
2018-12-11 2018-12-07 7.290 0 +0
2018-12-10 2018-12-06 7.150 0 +0
2018-12-07 2018-12-05 7.440 0 +0
2018-12-06 2018-12-04 7.620 0 +0
2018-12-05 2018-12-03 7.420 0 +0
2018-12-04 2018-11-30 7.190 0 +0
2018-12-03 2018-11-29 7.160 0 +0
2018-11-30 2018-11-28 7.240 0 +0
2018-11-29 2018-11-27 7.200 0 +0
2018-11-28 2018-11-26 6.990 0 +0
2018-11-27 2018-11-23 6.950 0 +0
2018-11-26 2018-11-22 7.050 0 +0
2018-11-23 2018-11-21 7.040 0 +0
2018-11-22 2018-11-20 6.650 0 +0
2018-11-21 2018-11-19 6.850 0 +0
2018-11-20 2018-11-16 6.860 0 +0
2018-11-19 2018-11-15 6.700 0 +0
2018-11-16 2018-11-14 6.340 0 +0
2018-11-15 2018-11-13 6.410 0 +0
2018-11-14 2018-11-12 6.500 0 +0
2018-11-13 2018-11-09 6.350 0 +0
2018-11-12 2018-11-08 6.560 0 +0
2018-11-09 2018-11-07 6.880 0 +0
2018-11-08 2018-11-06 6.940 0 +0
2018-11-07 2018-11-05 7.130 0 +0
2018-11-06 2018-11-02 7.270 0 +0
2018-11-05 2018-11-01 6.570 0 +0
2018-11-02 2018-10-31 6.470 0 +0
2018-11-01 2018-10-30 5.990 0 +0
2018-10-31 2018-10-29 6.000 0 +0
2018-10-30 2018-10-26 5.990 0 +0
2018-10-29 2018-10-25 6.040 0 +0
2018-10-26 2018-10-24 6.230 0 +0
2018-10-25 2018-10-23 6.450 0 +0
2018-10-24 2018-10-22 6.830 0 +0
2018-10-23 2018-10-19 6.680 0 +0
2018-10-22 2018-10-18 6.760 0 +0
2018-10-19 2018-10-16 6.810 0 +0
2018-10-18 2018-10-15 6.900 0 +0
2018-10-16 2018-10-12 7.180 0 +0
2018-10-15 2018-10-11 6.920 0 +0
2018-10-12 2018-10-10 7.490 0 +0
2018-10-11 2018-10-09 7.790 0 +0
2018-10-10 2018-10-08 7.700 0 +0
2018-10-09 2018-10-05 7.930 0 +0
2018-10-08 2018-10-04 8.260 0 +0
2018-10-05 2018-10-03 8.390 0 +0
2018-10-04 2018-10-02 8.410 0 +0
2018-10-03 2018-09-28 8.440 0 +0
2018-10-02 2018-09-27 8.360 0 +0
2018-09-28 2018-09-26 8.470 0 +0
2018-09-27 2018-09-24 8.450 0 +0
2018-09-26 2018-09-21 8.510 0 +0
2018-09-24 2018-09-20 8.620 0 +0
2018-09-21 2018-09-19 8.660 0 +0
2018-09-20 2018-09-18 8.470 0 +0
2018-09-19 2018-09-17 8.400 0 +0
2018-09-18 2018-09-14 8.710 0 +0
2018-09-17 2018-09-13 8.550 0 +0
2018-09-14 2018-09-12 8.350 0 +0
2018-09-13 2018-09-11 8.490 0 +0
2018-09-12 2018-09-10 8.520 0 +0
2018-09-11 2018-09-07 8.670 0 +0
2018-09-10 2018-09-06 8.840 0 +0
2018-09-07 2018-09-05 8.910 0 +0
2018-09-06 2018-09-04 9.130 0 +0
2018-09-05 2018-09-03 9.040 0 +0
2018-09-04 2018-08-31 9.260 0 +0
2018-09-03 2018-08-30 9.030 0 +0
2018-08-31 2018-08-29 9.110 0 +0
2018-08-30 2018-08-28 9.240 0 +0
2018-08-29 2018-08-27 9.150 0 +0
2018-08-28 2018-08-24 8.760 0 +0
2018-08-27 2018-08-23 8.840 0 +0
2018-08-24 2018-08-22 8.980 0 +0
2018-08-23 2018-08-21 8.850 0 +0
2018-08-22 2018-08-20 8.710 0 +0
2018-08-21 2018-08-17 8.510 0 +0
2018-08-20 2018-08-16 8.520 0 +0
2018-08-17 2018-08-15 8.620 0 +0
2018-08-16 2018-08-14 8.880 0 +0
2018-08-15 2018-08-13 9.190 0 +0
2018-08-14 2018-08-10 9.860 0 +0
2018-08-13 2018-08-09 9.450 0 +0
2018-08-10 2018-08-08 9.260 0 +0
2018-08-09 2018-08-07 9.080 0 +0
2018-08-08 2018-08-06 8.970 0 +0
2018-08-07 2018-08-03 9.020 0 +0
2018-08-06 2018-08-02 9.190 0 +0
2018-08-03 2018-08-01 9.380 0 +0
2018-08-02 2018-07-31 9.480 0 +0
2018-08-01 2018-07-30 9.650 0 +0
2018-07-31 2018-07-27 9.830 0 +0
2018-07-30 2018-07-26 9.730 0 +0
2018-07-27 2018-07-25 9.940 0 +0
2018-07-26 2018-07-24 9.680 0 +0
2018-07-25 2018-07-23 9.510 0 +0
2018-07-24 2018-07-20 9.580 0 +0
2018-07-23 2018-07-19 9.480 0 +0
2018-07-20 2018-07-18 9.510 0 +0
2018-07-19 2018-07-17 9.540 0 +0
2018-07-18 2018-07-16 9.720 0 +0
2018-07-17 2018-07-13 9.800 0 +0
2018-07-16 2018-07-12 9.660 0 +0
2018-07-13 2018-07-11 9.270 0 +0
2018-07-12 2018-07-10 9.300 0 +0
2018-07-11 2018-07-09 9.460 0 +0
2018-07-10 2018-07-06 9.310 0 +0
2018-07-09 2018-07-05 9.380 0 +0
2018-07-06 2018-07-04 9.700 0 +0
2018-07-05 2018-07-03 10.180 0 +0
2018-07-04 2018-06-29 10.200 0 +0
2018-07-03 2018-06-28 9.900 0 +0
2018-06-29 2018-06-27 10.240 0 +0
2018-06-28 2018-06-26 11.280 0 +0
2018-06-27 2018-06-25 10.980 0 +0
2018-06-26 2018-06-22 11.300 0 +0
2018-06-25 2018-06-21 11.160 0 +0
2018-06-22 2018-06-20 10.800 0 +0
2018-06-21 2018-06-19 10.700 0 +0
2018-06-20 2018-06-15 11.160 0 +0
2018-06-19 2018-06-14 11.480 0 +0
2018-06-15 2018-06-13 11.280 0 +0
2018-06-14 2018-06-12 10.780 0 +0
2018-06-13 2018-06-11 10.580 0 +0
2018-06-12 2018-06-08 10.320 0 +0
2018-06-11 2018-06-07 10.460 0 +0
2018-06-08 2018-06-06 10.680 0 +0
2018-06-07 2018-06-05 10.560 0 +0
2018-06-06 2018-06-04 10.540 0 +0
2018-06-05 2018-06-01 10.340 0 +0
2018-06-04 2018-05-31 10.260 0 +0
2018-06-01 2018-05-30 10.100 0 +0
2018-05-31 2018-05-29 10.160 0 +0
2018-05-30 2018-05-28 10.120 0 +0
2018-05-29 2018-05-25 10.160 0 +0
2018-05-28 2018-05-24 10.360 0 +0
2018-05-25 2018-05-23 10.200 0 +0
2018-05-24 2018-05-21 10.400 0 +0
2018-05-23 2018-05-18 10.420 0 +0
2018-05-21 2018-05-17 10.480 0 +0
2018-05-18 2018-05-16 10.600 0 +0
2018-05-17 2018-05-15 10.660 0 +0
2018-05-16 2018-05-14 10.780 0 +0
2018-05-15 2018-05-11 10.560 0 +0
2018-05-14 2018-05-10 10.780 0 +0
2018-05-11 2018-05-09 10.180 0 +0
2018-05-10 2018-05-08 10.340 0 +0
2018-05-09 2018-05-07 10.440 0 +0
2018-05-08 2018-05-04 10.320 0 +0
2018-05-07 2018-05-03 10.200 0 +0
2018-05-04 2018-05-02 9.980 0 +0
2018-05-03 2018-04-30 10.120 0 +0
2018-05-02 2018-04-27 9.890 0 +0
2018-04-30 2018-04-26 9.880 0 +0
2018-04-27 2018-04-25 9.970 0 +0
2018-04-26 2018-04-24 10.320 0 +0
2018-04-25 2018-04-23 10.340 0 +0
2018-04-24 2018-04-20 10.640 0 +0
2018-04-23 2018-04-19 10.720 0 +0
2018-04-20 2018-04-18 10.420 0 +0
2018-04-19 2018-04-17 9.490 0 +0
2018-04-18 2018-04-16 9.790 0 +0
2018-04-17 2018-04-13 9.990 0 +0
2018-04-16 2018-04-12 10.040 0 +0
2018-04-13 2018-04-11 10.120 0 +0
2018-04-12 2018-04-10 10.260 0 +0
2018-04-11 2018-04-09 10.140 0 +0
2018-04-10 2018-04-06 10.060 0 +0
2018-04-09 2018-04-04 10.200 0 +0
2018-04-06 2018-04-03 10.640 0 +0
2018-04-04 2018-03-29 10.260 0 +0
2018-04-03 2018-03-28 10.240 0 +0
2018-03-29 2018-03-27 10.680 0 +0
2018-03-28 2018-03-26 10.340 0 +0
2018-03-27 2018-03-23 10.180 0 +0
2018-03-26 2018-03-22 10.580 0 +0
2018-03-23 2018-03-21 10.860 0 +0
2018-03-22 2018-03-20 11.080 0 +0
2018-03-21 2018-03-19 10.980 0 +0
2018-03-20 2018-03-16 10.980 0 +0
2018-03-19 2018-03-15 11.040 0 +0
2018-03-16 2018-03-14 11.020 0 +0
2018-03-15 2018-03-13 11.140 0 +0
2018-03-14 2018-03-12 11.400 0 +0
2018-03-13 2018-03-09 11.140 0 +0
2018-03-12 2018-03-08 10.920 0 +0
2018-03-09 2018-03-07 10.780 0 +0
2018-03-08 2018-03-06 10.860 0 +0
2018-03-07 2018-03-05 10.420 0 +0
2018-03-06 2018-03-02 10.460 0 +0
2018-03-05 2018-03-01 10.580 0 +0
2018-03-02 2018-02-28 10.540 0 +0
2018-03-01 2018-02-27 10.440 0 +0
2018-02-28 2018-02-26 10.660 0 +0
2018-02-27 2018-02-23 10.180 0 +0
2018-02-26 2018-02-22 10.140 0 +0
2018-02-23 2018-02-21 9.970 0 +0
2018-02-22 2018-02-20 9.480 0 +0
2018-02-21 2018-02-15 9.360 0 +0
2018-02-20 2018-02-13 9.000 0 +0
2018-02-14 2018-02-12 8.860 0 +0
2018-02-13 2018-02-09 9.750 0 +0
2018-02-12 2018-02-08 9.980 0 +0
2018-02-09 2018-02-07 9.930 0 +0
2018-02-08 2018-02-06 10.140 0 +0
2018-02-07 2018-02-05 10.840 0 +0
2018-02-06 2018-02-02 11.040 0 +0
2018-02-05 2018-02-01 10.980 0 +0
2018-02-02 2018-01-31 11.340 0 +0
2018-02-01 2018-01-30 11.200 0 +0
2018-01-31 2018-01-29 11.240 0 +0
2018-01-30 2018-01-26 11.500 0 +0
2018-01-29 2018-01-25 11.760 0 +0
2018-01-26 2018-01-24 11.860 0 +0
2018-01-25 2018-01-23 11.420 0 +0
2018-01-24 2018-01-22 11.520 0 +0
2018-01-23 2018-01-19 11.480 0 +0
2018-01-22 2018-01-18 11.240 0 +0
2018-01-19 2018-01-17 11.420 0 +0
2018-01-18 2018-01-16 11.620 0 +0
2018-01-17 2018-01-15 11.760 0 +0
2018-01-16 2018-01-12 12.420 0 +0
2018-01-15 2018-01-11 12.540 0 +0
2018-01-12 2018-01-10 12.340 0 +0
2018-01-11 2018-01-09 12.640 0 +0
2018-01-10 2018-01-08 12.360 0 +0
2018-01-09 2018-01-05 12.460 0 +0
2018-01-08 2018-01-04 12.760 0 +0
2018-01-05 2018-01-03 12.520 0 +0
2018-01-04 2018-01-02 12.620 0 +0
2018-01-03 2017-12-29 13.520 0 +0
2018-01-02 2017-12-28 13.180 0 +0
2017-12-29 2017-12-27 12.340 0 +0
2017-12-28 2017-12-22 12.020 0 +0
2017-12-27 2017-12-21 11.780 0 +0
2017-12-22 2017-12-20 11.660 0 +0
2017-12-21 2017-12-19 11.520 0 +0
2017-12-20 2017-12-18 11.040 0 +0
2017-12-19 2017-12-15 11.280 0 +0
2017-12-18 2017-12-14 11.020 0 +0
2017-12-15 2017-12-13 11.240 0 +0
2017-12-14 2017-12-12 10.940 0 +0
2017-12-13 2017-12-11 10.820 0 +0
2017-12-12 2017-12-08 10.720 0 +0
2017-12-11 2017-12-07 10.280 0 +0
2017-12-08 2017-12-06 10.300 0 +0
2017-12-07 2017-12-05 10.520 0 +0
2017-12-06 2017-12-04 11.200 0 +0
2017-12-05 2017-12-01 11.320 0 +0
2017-12-04 2017-11-30 10.900 0 +0
2017-12-01 2017-11-29 10.840 0 +0
2017-11-30 2017-11-28 11.200 0 +0
2017-11-29 2017-11-27 11.420 0 +0
2017-11-28 2017-11-24 11.900 0 +0
2017-11-27 2017-11-23 12.040 0 +0
2017-11-24 2017-11-22 12.360 0 +0
2017-11-23 2017-11-21 11.700 0 +0
2017-11-22 2017-11-20 11.760 0 +0
2017-11-21 2017-11-17 11.080 0 +0
2017-11-20 2017-11-16 11.520 0 +0
2017-11-17 2017-11-15 11.700 0 +0
2017-11-16 2017-11-14 13.560 0 +0
2017-11-15 2017-11-13 14.360 0 +0
2017-11-14 2017-11-10 13.840 0 +0
2017-11-13 2017-11-09 14.160 0 +0
2017-11-10 2017-11-08 13.240 0 +0
2017-11-09 2017-11-07 13.800 0 +0
2017-11-08 2017-11-06 14.140 0 +0
2017-11-07 2017-11-03 13.860 0 +0
2017-11-06 2017-11-02 12.660 0 +0
2017-11-03 2017-11-01 12.980 0 +0
2017-11-02 2017-10-31 11.960 0 +0
2017-11-01 2017-10-30 11.580 0 +0
2017-10-31 2017-10-27 11.040 0 +0
2017-10-30 2017-10-26 10.760 0 +0
2017-10-27 2017-10-25 10.840 0 +0
2017-10-26 2017-10-24 10.700 0 +0
2017-10-25 2017-10-23 10.800 0 +0
2017-10-24 2017-10-20 10.440 0 +0
2017-10-23 2017-10-19 9.780 0 +0
2017-10-20 2017-10-18 10.120 0 +0
2017-10-19 2017-10-17 10.140 0 +0
2017-10-18 2017-10-16 9.990 0 +0
2017-10-17 2017-10-13 10.060 0 +0
2017-10-16 2017-10-12 9.500 0 +0
2017-10-13 2017-10-11 9.730 0 +0
2017-10-12 2017-10-10 9.930 0 +0
2017-10-11 2017-10-09 9.950 0 +0
2017-10-10 2017-10-06 9.330 0 +0
2017-10-09 2017-10-04 8.830 0 +0
2017-10-06 2017-10-03 8.800 0 +0
2017-10-04 2017-09-29 8.820 0 +0
2017-10-03 2017-09-28 8.770 0 +0
2017-09-29 2017-09-27 8.460 0 +0
2017-09-28 2017-09-26 8.250 0 +0
2017-09-27 2017-09-25 8.160 0 +0
2017-09-26 2017-09-22 8.630 0 +0
2017-09-25 2017-09-21 8.760 0 +0
2017-09-22 2017-09-20 8.910 0 +0
2017-09-21 2017-09-19 8.600 0 +0
2017-09-20 2017-09-18 8.600 0 +0
2017-09-19 2017-09-15 8.170 0 +0
2017-09-18 2017-09-14 8.220 0 +0
2017-09-15 2017-09-13 8.030 0 +0
2017-09-14 2017-09-12 7.740 0 +0
2017-09-13 2017-09-11 7.670 0 +0
2017-09-12 2017-09-08 7.680 0 +0
2017-09-11 2017-09-07 7.900 0 +0
2017-09-08 2017-09-06 7.830 0 +0
2017-09-07 2017-09-05 8.110 0 +0
2017-09-06 2017-09-04 7.230 0 +0
2017-09-05 2017-09-01 7.290 0 +0
2017-09-04 2017-08-31 7.360 0 +0
2017-09-01 2017-08-30 7.220 0 +0
2017-08-31 2017-08-29 7.320 0 +0
2017-08-30 2017-08-28 7.030 0 +0
2017-08-29 2017-08-25 7.140 0 +0
2017-08-28 2017-08-24 7.130 0 +0
2017-08-25 2017-08-22 7.140 0 +0
2017-08-24 2017-08-21 7.180 0 +0
2017-08-22 2017-08-18 7.200 0 +0
2017-08-21 2017-08-17 7.310 0 +0
2017-08-18 2017-08-16 7.340 0 +0
2017-08-17 2017-08-15 7.260 0 +0
2017-08-16 2017-08-14 7.330 0 +0
2017-08-15 2017-08-11 7.200 0 +0
2017-08-14 2017-08-10 7.430 0 +0
2017-08-11 2017-08-09 7.960 0 +0
2017-08-10 2017-08-08 8.880 0 +0
2017-08-09 2017-08-07 8.570 0 +0
2017-08-08 2017-08-04 8.480 0 +0
2017-08-07 2017-08-03 8.550 0 +0
2017-08-04 2017-08-02 8.590 0 +0
2017-08-03 2017-08-01 8.510 0 +0
2017-08-02 2017-07-31 8.600 0 +0
2017-08-01 2017-07-28 8.420 0 +0
2017-07-31 2017-07-27 8.690 0 +0
2017-07-28 2017-07-26 8.790 0 +0
2017-07-27 2017-07-25 9.040 0 +0
2017-07-26 2017-07-24 9.120 0 +0
2017-07-25 2017-07-21 9.120 0 +0
2017-07-24 2017-07-20 9.230 0 +0
2017-07-21 2017-07-19 9.310 0 +0
2017-07-20 2017-07-18 9.170 0 +0
2017-07-19 2017-07-17 8.980 0 +0
2017-07-18 2017-07-14 9.000 0 +0
2017-07-17 2017-07-13 9.100 0 +0
2017-07-14 2017-07-12 9.040 0 +0
2017-07-13 2017-07-11 8.630 0 +0
2017-07-12 2017-07-10 8.500 0 +0
2017-07-11 2017-07-07 8.570 0 +0
2017-07-10 2017-07-06 8.940 0 +0
2017-07-07 2017-07-05 8.800 0 +0
2017-07-06 2017-07-04 8.600 0 +0
2017-07-05 2017-07-03 8.740 0 +0
2017-07-04 2017-06-30 9.050 0 +0
2017-07-03 2017-06-29 8.410 0 +0
2017-06-30 2017-06-28 8.380 0 +0
2017-06-29 2017-06-27 8.470 0 +0
2017-06-28 2017-06-26 8.400 0 +0
2017-06-27 2017-06-23 8.390 0 +0
2017-06-26 2017-06-22 8.570 0 +0
2017-06-23 2017-06-21 8.570 0 +0
2017-06-22 2017-06-20 8.810 0 +0
2017-06-21 2017-06-19 8.770 0 +0
2017-06-20 2017-06-16 8.960 0 +0
2017-06-19 2017-06-15 8.680 0 +0
2017-06-16 2017-06-14 8.570 0 +0
2017-06-15 2017-06-13 7.740 0 +0
2017-06-14 2017-06-12 7.750 0 +0
2017-06-13 2017-06-09 7.880 0 +0
2017-06-12 2017-06-08 8.050 0 +0
2017-06-09 2017-06-07 8.080 0 +0
2017-06-08 2017-06-06 7.910 0 +0
2017-06-07 2017-06-05 7.900 0 +0
2017-06-06 2017-06-02 8.060 0 +0
2017-06-05 2017-06-01 8.150 0 +0
2017-06-02 2017-05-31 8.210 0 +0
2017-06-01 2017-05-29 8.560 0 +0
2017-05-31 2017-05-26 8.400 0 +0
2017-05-29 2017-05-25 8.450 0 +0
2017-05-26 2017-05-24 8.360 0 +0
2017-05-25 2017-05-23 8.390 0 +0
2017-05-24 2017-05-22 8.480 0 +0
2017-05-23 2017-05-19 8.350 0 +0
2017-05-22 2017-05-18 8.410 0 +0
2017-05-19 2017-05-17 8.420 0 +0
2017-05-18 2017-05-16 8.520 0 +0
2017-05-17 2017-05-15 8.410 0 +0
2017-05-16 2017-05-12 8.380 0 +0
2017-05-15 2017-05-11 9.110 0 +0
2017-05-12 2017-05-10 9.370 0 +0
2017-05-11 2017-05-09 9.370 0 +0
2017-05-10 2017-05-08 9.490 0 +0
2017-05-09 2017-05-05 9.440 0 +0
2017-05-08 2017-05-04 9.430 0 +0
2017-05-05 2017-05-02 9.640 0 +0
2017-05-04 2017-04-28 9.860 0 +0
2017-05-02 2017-04-27 9.360 0 +0
2017-04-28 2017-04-26 9.280 0 +0
2017-04-27 2017-04-25 9.180 0 +0
2017-04-26 2017-04-24 9.170 0 +0
2017-04-25 2017-04-21 9.300 0 +0
2017-04-24 2017-04-20 9.070 0 +0
2017-04-21 2017-04-19 9.170 0 +0
2017-04-20 2017-04-18 9.090 0 +0
2017-04-19 2017-04-13 9.220 0 +0
2017-04-18 2017-04-12 9.360 0 +0
2017-04-13 2017-04-11 9.440 0 +0
2017-04-12 2017-04-10 9.600 0 +0
2017-04-11 2017-04-07 9.620 0 +0
2017-04-10 2017-04-06 9.450 0 +0
2017-04-07 2017-04-05 9.700 0 +0
2017-04-06 2017-04-03 9.710 0 +0
2017-04-05 2017-03-31 9.620 0 +0
2017-04-03 2017-03-30 9.620 0 +0
2017-03-31 2017-03-29 9.940 0 +0
2017-03-30 2017-03-28 10.280 0 +0
2017-03-29 2017-03-27 9.980 0 +0
2017-03-28 2017-03-24 10.100 0 +0
2017-03-27 2017-03-23 10.140 0 +0
2017-03-24 2017-03-22 10.000 0 +0
2017-03-23 2017-03-21 10.440 0 +0
2017-03-22 2017-03-20 10.520 0 +0
2017-03-21 2017-03-17 10.700 0 +0
2017-03-20 2017-03-16 10.660 0 +0
2017-03-17 2017-03-15 10.500 0 +0
2017-03-16 2017-03-14 10.340 0 +0
2017-03-15 2017-03-13 10.380 0 +0
2017-03-14 2017-03-10 10.060 0 +0
2017-03-13 2017-03-09 10.080 0 +0
2017-03-10 2017-03-08 10.240 0 +0
2017-03-09 2017-03-07 10.420 0 +0
2017-03-08 2017-03-06 10.040 0 +0
2017-03-07 2017-03-03 10.060 0 +0
2017-03-06 2017-03-02 9.960 0 +0
2017-03-03 2017-03-01 10.060 0 +0
2017-03-02 2017-02-28 10.100 0 +0
2017-03-01 2017-02-27 10.220 0 +0
2017-02-28 2017-02-24 10.280 0 +0
2017-02-27 2017-02-23 10.460 0 +0
2017-02-24 2017-02-22 10.600 0 +0
2017-02-23 2017-02-21 10.220 0 +0
2017-02-22 2017-02-20 10.480 0 +0
2017-02-21 2017-02-17 10.540 0 +0
2017-02-20 2017-02-16 10.640 0 +0
2017-02-17 2017-02-15 10.680 0 +0
2017-02-16 2017-02-14 11.300 0 +0
2017-02-15 2017-02-13 11.440 0 +0
2017-02-14 2017-02-10 11.280 0 +0
2017-02-13 2017-02-09 11.360 0 +0
2017-02-10 2017-02-08 11.440 0 +0
2017-02-09 2017-02-07 11.200 0 +0
2017-02-08 2017-02-06 10.860 0 +0
2017-02-07 2017-02-03 10.640 0 +0
2017-02-06 2017-02-02 10.520 0 +0
2017-02-03 2017-02-01 10.440 0 +0
2017-02-02 2017-01-27 10.700 0 +0
2017-02-01 2017-01-25 10.920 0 +0
2017-01-26 2017-01-24 11.080 0 +0
2017-01-25 2017-01-23 10.700 0 +0
2017-01-24 2017-01-20 10.800 0 +0
2017-01-23 2017-01-19 10.920 0 +0
2017-01-20 2017-01-18 10.880 0 +0
2017-01-19 2017-01-17 11.060 0 +0
2017-01-18 2017-01-16 10.560 0 +0
2017-01-17 2017-01-13 10.760 0 +0
2017-01-16 2017-01-12 10.740 0 +0
2017-01-13 2017-01-11 10.860 0 +0
2017-01-12 2017-01-10 11.200 0 +0
2017-01-11 2017-01-09 11.100 0 +0
2017-01-10 2017-01-06 11.600 0 +0
2017-01-09 2017-01-05 11.500 0 +0
2017-01-06 2017-01-04 11.620 0 +0
2017-01-05 2017-01-03 11.580 0 +0
2017-01-04 2016-12-30 12.180 0 +0
2017-01-03 2016-12-29 12.060 0 +0
2016-12-30 2016-12-28 11.200 0 +0
2016-12-29 2016-12-23 10.940 0 +0
2016-12-28 2016-12-22 10.580 0 +0
2016-12-23 2016-12-21 10.440 0 +0
2016-12-22 2016-12-20 10.520 0 +0
2016-12-21 2016-12-19 10.240 0 +0
2016-12-20 2016-12-16 10.300 0 +0
2016-12-19 2016-12-15 10.060 0 +0
2016-12-16 2016-12-14 10.380 0 +0
2016-12-15 2016-12-13 9.700 0 +0
2016-12-14 2016-12-12 9.400 0 +0
2016-12-13 2016-12-09 9.240 0 +0
2016-12-12 2016-12-08 9.600 0 +0
2016-12-09 2016-12-07 10.280 0 +0
2016-12-08 2016-12-06 10.300 0 +0
2016-12-07 2016-12-05 10.000 0 +0
2016-12-06 2016-12-02 10.000 0 +0
2016-12-05 2016-12-01 9.900 0 +0
2016-12-02 2016-11-30 10.500 0 +0
2016-12-01 2016-11-29 10.500 0 +0
2016-11-30 2016-11-28 10.500 0 +0
2016-11-29 2016-11-25 10.500 0 +0
2016-11-28 2016-11-24 10.600 0 +0
2016-11-25 2016-11-23 10.800 0 +0
2016-11-24 2016-11-22 11.100 0 +0
2016-11-23 2016-11-21 11.000 0 +0
2016-11-22 2016-11-18 10.800 0 +0
2016-11-21 2016-11-17 10.200 0 +0
2016-11-18 2016-11-16 10.400 0 +0
2016-11-17 2016-11-15 10.300 0 +0
2016-11-16 2016-11-14 10.400 0 +0
2016-11-15 2016-11-11 11.200 0 +0
2016-11-14 2016-11-10 11.200 0 +0
2016-11-11 2016-11-09 10.400 0 +0
2016-11-10 2016-11-08 10.800 0 +0
2016-11-09 2016-11-07 10.900 0 +0
2016-11-08 2016-11-04 11.100 0 +0
2016-11-07 2016-11-03 10.200 0 +0
2016-11-04 2016-11-02 10.300 0 +0
2016-11-03 2016-11-01 10.100 0 +0
2016-11-02 2016-10-31 9.400 0 +0
2016-11-01 2016-10-28 9.400 0 +0
2016-10-31 2016-10-27 9.700 0 +0
2016-10-28 2016-10-26 9.700 0 +0
2016-10-27 2016-10-25 9.900 0 +0
2016-10-26 2016-10-24 9.900 0 +0
2016-10-25 2016-10-20 9.800 0 +0
2016-10-24 2016-10-19 9.900 0 +0
2016-10-20 2016-10-18 9.600 0 +0
2016-10-19 2016-10-17 9.400 0 +0
2016-10-18 2016-10-14 9.500 0 +0
2016-10-17 2016-10-13 9.200 0 +0
2016-10-14 2016-10-12 9.300 0 +0
2016-10-13 2016-10-11 9.000 0 +0
2016-10-12 2016-10-07 9.100 0 +0
2016-10-11 2016-10-06 8.900 0 +0
2016-10-07 2016-10-05 8.900 0 +0
2016-10-06 2016-10-04 8.900 0 +0
2016-10-05 2016-10-03 8.800 0 +0
2016-10-04 2016-09-30 8.700 0 +0
2016-10-03 2016-09-29 8.900 0 +0
2016-09-30 2016-09-28 8.800 0 +0
2016-09-29 2016-09-27 8.700 0 +0
2016-09-28 2016-09-26 8.600 0 +0
2016-09-27 2016-09-23 8.700 0 +0
2016-09-26 2016-09-22 8.900 0 +0
2016-09-23 2016-09-21 8.900 0 +0
2016-09-22 2016-09-20 8.800 0 +0
2016-09-21 2016-09-19 8.700 0 +0
2016-09-20 2016-09-15 8.900 0 +0
2016-09-19 2016-09-14 8.800 0 +0
2016-09-15 2016-09-13 8.600 0 +0
2016-09-14 2016-09-12 8.600 0 +0
2016-09-13 2016-09-09 8.800 0 +0
2016-09-12 2016-09-08 8.700 0 +0
2016-09-09 2016-09-07 8.700 0 +0
2016-09-08 2016-09-06 8.700 0 +0
2016-09-07 2016-09-05 8.700 0 +0
2016-09-06 2016-09-02 8.700 0 +0
2016-09-05 2016-09-01 8.500 0 +0
2016-09-02 2016-08-31 8.500 0 +0
2016-09-01 2016-08-30 9.000 0 +0
2016-08-31 2016-08-29 8.900 0 +0
2016-08-30 2016-08-26 8.400 0 +0
2016-08-29 2016-08-25 7.900 0 +0
2016-08-26 2016-08-24 7.800 0 +0
2016-08-25 2016-08-23 7.800 0 +0
2016-08-24 2016-08-22 8.000 0 +0
2016-08-23 2016-08-19 7.900 0 +0
2016-08-22 2016-08-18 7.700 0 +0
2016-08-19 2016-08-17 7.700 0 +0
2016-08-18 2016-08-16 7.800 0 +0
2016-08-17 2016-08-15 7.900 0 +0
2016-08-16 2016-08-12 7.800 0 +0
2016-08-15 2016-08-11 7.400 0 +0
2016-08-12 2016-08-10 7.000 0 +0
2016-08-11 2016-08-09 6.800 0 +0
2016-08-10 2016-08-08 6.700 0 +0
2016-08-09 2016-08-05 6.500 0 +0
2016-08-08 2016-08-04 6.500 0 +0
2016-08-05 2016-08-03 6.500 0 +0
2016-08-04 2016-08-01 6.500 0 +0
2016-08-03 2016-07-29 6.300 0 +0
2016-08-01 2016-07-28 6.500 0 +0
2016-07-29 2016-07-27 6.600 0 +0
2016-07-28 2016-07-26 6.500 0 +0
2016-07-27 2016-07-25 6.600 0 +0
2016-07-26 2016-07-22 6.600 0 +0
2016-07-25 2016-07-21 6.600 0 +0
2016-07-22 2016-07-20 6.500 0 +0
2016-07-21 2016-07-19 6.500 0 +0
2016-07-20 2016-07-18 6.400 0 +0
2016-07-19 2016-07-15 6.400 0 +0
2016-07-18 2016-07-14 6.500 0 +0
2016-07-15 2016-07-13 6.400 0 +0
2016-07-14 2016-07-12 6.400 0 +0
2016-07-13 2016-07-11 6.300 0 +0
2016-07-12 2016-07-08 6.200 0 +0
2016-07-11 2016-07-07 6.300 0 +0
2016-07-08 2016-07-06 6.200 0 +0
2016-07-07 2016-07-05 6.300 0 +0
2016-07-06 2016-07-04 6.300 0 +0
2016-07-05 2016-06-30 6.200 0 +0
2016-07-04 2016-06-29 6.200 0 +0
2016-06-30 2016-06-28 6.100 0 +0
2016-06-29 2016-06-27 6.300 0 +0
2016-06-28 2016-06-24 6.100 0 +0
2016-06-27 2016-06-23 6.200 0 +0
2016-06-24 2016-06-22 6.100 0 +0
2016-06-23 2016-06-21 6.200 0 +0
2016-06-22 2016-06-20 6.100 0 +0
2016-06-21 2016-06-17 6.100 0 +0
2016-06-20 2016-06-16 6.200 0 +0
2016-06-17 2016-06-15 6.200 0 +0
2016-06-16 2016-06-14 6.200 0 +0
2016-06-15 2016-06-13 6.200 0 +0
2016-06-14 2016-06-10 6.400 0 +0
2016-06-13 2016-06-08 6.400 0 +0
2016-06-10 2016-06-07 6.900 0 +0
2016-06-08 2016-06-06 6.600 0 +0
2016-06-07 2016-06-03 6.500 0 +0
2016-06-06 2016-06-02 6.600 0 +0
2016-06-03 2016-06-01 6.500 0 +0
2016-06-02 2016-05-31 6.500 0 +0
2016-06-01 2016-05-30 6.500 0 +0
2016-05-31 2016-05-27 6.500 0 +0
2016-05-30 2016-05-26 6.400 0 +0
2016-05-27 2016-05-25 6.400 0 +0
2016-05-26 2016-05-24 6.500 0 +0
2016-05-25 2016-05-23 6.500 0 +0
2016-05-24 2016-05-20 6.300 0 +0
2016-05-23 2016-05-19 6.400 0 +0
2016-05-20 2016-05-18 6.400 0 +0
2016-05-19 2016-05-17 6.600 0 +0
2016-05-18 2016-05-16 6.500 0 +0
2016-05-17 2016-05-13 6.400 0 +0
2016-05-16 2016-05-12 6.600 0 +0
2016-05-13 2016-05-11 6.200 0 +0
2016-05-12 2016-05-10 5.900 0 +0
2016-05-11 2016-05-09 6.000 0 +0
2016-05-10 2016-05-06 6.100 0 +0
2016-05-09 2016-05-05 6.200 0 +0
2016-05-06 2016-05-04 6.300 0 +0
2016-05-05 2016-05-03 6.300 0 +0
2016-05-04 2016-04-29 6.400 0 +0
2016-05-03 2016-04-28 6.500 0 +0
2016-04-29 2016-04-27 6.500 0 +0
2016-04-28 2016-04-26 6.600 0 +0
2016-04-27 2016-04-25 6.600 0 +0
2016-04-26 2016-04-22 6.700 0 +0
2016-04-25 2016-04-21 6.700 0 +0
2016-04-22 2016-04-20 6.800 0 +0
2016-04-21 2016-04-19 7.000 0 +0
2016-04-20 2016-04-18 6.900 0 +0
2016-04-19 2016-04-15 6.900 0 +0
2016-04-18 2016-04-14 7.000 0 +0
2016-04-15 2016-04-13 6.900 0 +0
2016-04-14 2016-04-12 6.800 0 +0
2016-04-13 2016-04-11 6.700 0 +0
2016-04-12 2016-04-08 6.700 0 +0
2016-04-11 2016-04-07 6.700 0 +0
2016-04-08 2016-04-06 6.700 0 +0
2016-04-07 2016-04-05 6.800 0 +0
2016-04-06 2016-04-01 6.900 0 +0
2016-04-05 2016-03-31 6.900 0 +0
2016-04-01 2016-03-30 6.800 0 +0
2016-03-31 2016-03-29 6.700 0 +0
2016-03-30 2016-03-24 6.800 0 +0
2016-03-29 2016-03-23 6.900 0 +0
2016-03-24 2016-03-22 6.900 0 +0
2016-03-23 2016-03-21 6.900 0 +0
2016-03-22 2016-03-18 6.800 0 +0
2016-03-21 2016-03-17 6.700 0 +0
2016-03-18 2016-03-16 6.700 0 +0
2016-03-17 2016-03-15 6.700 0 +0
2016-03-16 2016-03-14 6.800 0 +0
2016-03-15 2016-03-11 6.700 0 +0
2016-03-14 2016-03-10 6.700 0 +0
2016-03-11 2016-03-09 6.900 0 +0
2016-03-10 2016-03-08 7.000 0 +0
2016-03-09 2016-03-07 7.000 0 +0
2016-03-08 2016-03-04 6.900 0 +0
2016-03-07 2016-03-03 6.900 0 +0
2016-03-04 2016-03-02 6.800 0 +0
2016-03-03 2016-03-01 6.600 0 +0
2016-03-02 2016-02-29 6.400 0 +0
2016-03-01 2016-02-26 6.600 0 +0
2016-02-29 2016-02-25 6.400 0 +0
2016-02-26 2016-02-24 6.700 0 +0
2016-02-25 2016-02-23 6.800 0 +0
2016-02-24 2016-02-22 6.900 0 +0
2016-02-23 2016-02-19 6.600 0 +0
2016-02-22 2016-02-18 6.800 0 +0
2016-02-19 2016-02-17 6.400 0 +0
2016-02-18 2016-02-16 6.500 0 +0
2016-02-17 2016-02-15 6.600 0 +0
2016-02-16 2016-02-12 6.500 0 +0
2016-02-15 2016-02-11 6.400 0 +0
2016-02-12 2016-02-05 6.900 0 +0
2016-02-11 2016-02-04 7.000 0 +0
2016-02-05 2016-02-03 6.900 0 +0
2016-02-04 2016-02-02 7.100 0 +0
2016-02-03 2016-02-01 7.000 0 +0
2016-02-02 2016-01-29 6.700 0 +0
2016-02-01 2016-01-28 6.800 0 +0
2016-01-29 2016-01-27 6.700 0 +0
2016-01-28 2016-01-26 6.700 0 +0
2016-01-27 2016-01-25 6.800 0 +0
2016-01-26 2016-01-22 6.900 0 +0
2016-01-25 2016-01-21 6.400 0 +0
2016-01-22 2016-01-20 6.700 0 +0
2016-01-21 2016-01-19 7.100 0 +0
2016-01-20 2016-01-18 6.900 0 +0
2016-01-19 2016-01-15 7.100 0 +0
2016-01-18 2016-01-14 7.400 0 +0
2016-01-15 2016-01-13 7.400 0 +0
2016-01-14 2016-01-12 7.300 0 +0
2016-01-13 2016-01-11 7.000 0 +0
2016-01-12 2016-01-08 7.400 0 +0
2016-01-11 2016-01-07 7.300 0 +0
2016-01-08 2016-01-06 7.800 0 +0
2016-01-07 2016-01-05 7.700 0 +0
2016-01-06 2016-01-04 7.700 0 +0
2016-01-05 2015-12-31 7.900 0 +0
2016-01-04 2015-12-29 7.900 0 +0
2015-12-30 2015-12-28 7.900 0 +0
2015-12-29 2015-12-24 8.000 0 +0
2015-12-28 2015-12-22 8.000 0 +0
2015-12-23 2015-12-21 8.000 0 +0
2015-12-22 2015-12-18 8.000 0 +0
2015-12-21 2015-12-17 8.100 0 +0
2015-12-18 2015-12-16 8.100 0 +0
2015-12-17 2015-12-15 8.000 0 +0
2015-12-16 2015-12-14 8.000 0 +0
2015-12-15 2015-12-11 7.800 0 +0
2015-12-14 2015-12-10 7.900 0 +0
2015-12-11 2015-12-09 8.000 0 +0
2015-12-10 2015-12-08 8.200 0 +0
2015-12-09 2015-12-07 8.100 0 +0
2015-12-08 2015-12-04 7.900 0 +0
2015-12-07 2015-12-03 8.100 0 +0
2015-12-04 2015-12-02 8.200 0 +0
2015-12-03 2015-12-01 8.200 0 +0
2015-12-02 2015-11-30 8.100 0 +0
2015-12-01 2015-11-27 7.900 0 +0
2015-11-30 2015-11-26 8.300 0 +0
2015-11-27 2015-11-25 8.400 0 +0
2015-11-26 2015-11-24 8.400 0 +0
2015-11-25 2015-11-23 8.600 0 +0
2015-11-24 2015-11-20 8.700 0 +0
2015-11-23 2015-11-19 8.400 0 +0
2015-11-20 2015-11-18 8.200 0 +0
2015-11-19 2015-11-17 8.300 0 +0
2015-11-18 2015-11-16 8.400 0 +0
2015-11-17 2015-11-13 8.300 0 +0
2015-11-16 2015-11-12 8.800 0 +0
2015-11-13 2015-11-11 7.700 0 +0
2015-11-12 2015-11-10 7.300 0 +0
2015-11-11 2015-11-09 7.500 0 +0
2015-11-10 2015-11-06 7.600 0 +0
2015-11-09 2015-11-05 7.400 0 +0
2015-11-06 2015-11-04 7.500 0 +0
2015-11-05 2015-11-03 7.200 0 +0
2015-11-04 2015-11-02 7.200 0 +0
2015-11-03 2015-10-30 7.200 0 +0
2015-11-02 2015-10-29 7.100 0 +0
2015-10-30 2015-10-28 7.200 0 +0
2015-10-29 2015-10-27 7.200 0 +0
2015-10-28 2015-10-26 7.400 0 +0
2015-10-27 2015-10-23 7.300 0 +0
2015-10-26 2015-10-22 7.400 0 +0
2015-10-23 2015-10-20 7.500 0 +0
2015-10-22 2015-10-19 7.600 0 +0
2015-10-20 2015-10-16 7.600 0 +0
2015-10-19 2015-10-15 7.500 0 +0
2015-10-16 2015-10-14 7.500 0 +0
2015-10-15 2015-10-13 7.500 0 +0
2015-10-14 2015-10-12 7.600 0 +0
2015-10-13 2015-10-09 7.400 0 +0
2015-10-12 2015-10-08 7.600 0 +0
2015-10-09 2015-10-07 7.600 0 +0
2015-10-08 2015-10-06 7.400 0 +0
2015-10-07 2015-10-05 7.300 0 +0
2015-10-06 2015-10-02 7.300 0 +0
2015-10-05 2015-09-30 7.000 0 +0
2015-10-02 2015-09-29 7.000 0 +0
2015-09-30 2015-09-25 7.000 0 +0
2015-09-29 2015-09-24 7.100 0 +0
2015-09-25 2015-09-23 7.100 0 +0
2015-09-24 2015-09-22 7.300 0 +0
2015-09-23 2015-09-21 7.400 0 +0
2015-09-22 2015-09-18 7.100 0 +0
2015-09-21 2015-09-17 7.200 0 +0
2015-09-18 2015-09-16 7.400 0 +0
2015-09-17 2015-09-15 7.000 0 +0
2015-09-16 2015-09-14 7.000 0 +0
2015-09-15 2015-09-11 6.900 0 +0
2015-09-14 2015-09-10 7.100 0 +0
2015-09-11 2015-09-09 7.100 0 +0
2015-09-10 2015-09-08 6.900 0 +0
2015-09-09 2015-09-07 6.800 0 +0
2015-09-08 2015-09-04 6.800 0 +0
2015-09-07 2015-09-02 6.700 0 +0
2015-09-04 2015-09-01 6.600 0 +0
2015-09-02 2015-08-31 6.800 0 +0
2015-09-01 2015-08-28 6.800 0 +0
2015-08-31 2015-08-27 6.700 0 +0
2015-08-28 2015-08-26 6.200 0 +0
2015-08-27 2015-08-25 6.200 0 +0
2015-08-26 2015-08-24 6.000 0 +0
2015-08-25 2015-08-21 6.700 0 +0
2015-08-24 2015-08-20 7.000 0 +0
2015-08-21 2015-08-19 7.000 0 +0
2015-08-20 2015-08-18 7.200 0 +0
2015-08-19 2015-08-17 7.400 0 +0
2015-08-18 2015-08-14 7.500 0 +0
2015-08-17 2015-08-13 7.600 0 +0
2015-08-14 2015-08-12 7.400 0 +0
2015-08-13 2015-08-11 7.400 0 +0
2015-08-12 2015-08-10 7.200 0 +0
2015-08-11 2015-08-07 6.900 0 +0
2015-08-10 2015-08-06 6.800 0 +0
2015-08-07 2015-08-05 7.000 0 +0
2015-08-06 2015-08-04 6.800 0 +0
2015-08-05 2015-08-03 6.900 0 +0
2015-08-04 2015-07-31 7.000 0 +0
2015-08-03 2015-07-30 7.000 0 +0
2015-07-31 2015-07-29 7.000 0 +0
2015-07-30 2015-07-28 6.800 0 +0
2015-07-29 2015-07-27 7.000 0 +0
2015-07-28 2015-07-24 7.700 0 +0
2015-07-27 2015-07-23 7.600 0 +0
2015-07-24 2015-07-22 7.700 0 +0
2015-07-23 2015-07-21 7.700 0 +0
2015-07-22 2015-07-20 7.700 0 +0
2015-07-21 2015-07-17 7.700 0 +0
2015-07-20 2015-07-16 7.600 0 +0
2015-07-17 2015-07-15 7.600 0 +0
2015-07-16 2015-07-14 7.800 0 +0
2015-07-15 2015-07-13 7.800 0 +0
2015-07-14 2015-07-10 7.800 0 +0
2015-07-13 2015-07-09 7.300 0 +0
2015-07-10 2015-07-08 6.500 0 +0
2015-07-09 2015-07-07 6.900 0 +0
2015-07-08 2015-07-06 7.400 0 +0
2015-07-07 2015-07-03 7.800 0 +0
2015-07-06 2015-07-02 8.300 0 +0
2015-07-03 2015-06-30 8.500 0 +0
2015-07-02 2015-06-29 8.400 0 +0
2015-06-30 2015-06-26 8.800 0 +0
2015-06-29 2015-06-25 9.200 0 +0
2015-06-26 2015-06-24 9.500 0 +0
2015-06-25 2015-06-23 8.900 0 +0
2015-06-24 2015-06-22 8.700 0 +0
2015-06-23 2015-06-19 8.600 0 +0
2015-06-22 2015-06-18 8.800 0 +0
2015-06-19 2015-06-17 8.800 0 +0
2015-06-18 2015-06-16 8.700 0 +0
2015-06-17 2015-06-15 8.800 0 +0
2015-06-16 2015-06-12 8.700 0 +0
2015-06-15 2015-06-11 8.600 0 +0
2015-06-12 2015-06-10 8.700 0 +0
2015-06-11 2015-06-09 8.600 0 +0
2015-06-10 2015-06-08 8.500 0 +0
2015-06-09 2015-06-05 8.500 0 +0
2015-06-08 2015-06-04 8.500 0 +0
2015-06-05 2015-06-03 8.600 0 +0
2015-06-04 2015-06-02 8.900 0 +0
2015-06-03 2015-06-01 8.900 0 +0
2015-06-02 2015-05-29 8.900 0 +0
2015-06-01 2015-05-28 8.700 0 +0
2015-05-29 2015-05-27 8.900 0 +0
2015-05-28 2015-05-26 9.200 0 +0
2015-05-27 2015-05-22 8.400 0 +0
2015-05-26 2015-05-21 8.200 0 +0
2015-05-22 2015-05-20 8.300 0 +0
2015-05-21 2015-05-19 8.200 0 +0
2015-05-20 2015-05-18 8.300 0 +0
2015-05-19 2015-05-15 8.200 0 +0
2015-05-18 2015-05-14 8.000 0 +0
2015-05-15 2015-05-13 8.200 0 +0
2015-05-14 2015-05-12 8.200 0 +0
2015-05-13 2015-05-11 8.400 0 +0
2015-05-12 2015-05-08 8.400 0 +0
2015-05-11 2015-05-07 7.900 0 +0
2015-05-08 2015-05-06 7.800 0 +0
2015-05-07 2015-05-05 8.300 0 +0
2015-05-06 2015-05-04 8.600 0 +0
2015-05-05 2015-04-30 8.600 0 +0
2015-05-04 2015-04-29 8.700 0 +0
2015-04-30 2015-04-28 8.600 0 +0
2015-04-29 2015-04-27 8.500 0 +0
2015-04-28 2015-04-24 8.300 0 +0
2015-04-27 2015-04-23 8.600 0 +0
2015-04-24 2015-04-22 8.500 0 +0
2015-04-23 2015-04-21 8.400 0 +0
2015-04-22 2015-04-20 7.900 0 +0
2015-04-21 2015-04-17 8.200 0 +0
2015-04-20 2015-04-16 8.500 0 +0
2015-04-17 2015-04-15 8.700 0 +0
2015-04-16 2015-04-14 8.600 0 +0
2015-04-15 2015-04-13 9.200 0 +0
2015-04-14 2015-04-10 9.300 0 +0
2015-04-13 2015-04-09 9.300 0 +0
2015-04-10 2015-04-08 8.700 0 +0
2015-04-09 2015-04-02 7.800 0 +0
2015-04-08 2015-04-01 7.900 0 +0
2015-04-02 2015-03-31 7.500 0 +0
2015-04-01 2015-03-30 7.500 0 +0
2015-03-31 2015-03-27 7.100 0 +0
2015-03-30 2015-03-26 7.200 0 +0
2015-03-27 2015-03-25 7.200 0 +0
2015-03-26 2015-03-24 6.900 0 +0
2015-03-25 2015-03-23 6.800 0 +0
2015-03-24 2015-03-20 6.800 0 +0
2015-03-23 2015-03-19 6.800 0 +0
2015-03-20 2015-03-18 6.800 0 +0
2015-03-19 2015-03-17 6.900 0 +0
2015-03-18 2015-03-16 6.900 0 +0
2015-03-17 2015-03-13 6.700 0 +0
2015-03-16 2015-03-12 6.900 0 +0
2015-03-13 2015-03-11 6.900 0 +0
2015-03-12 2015-03-10 6.900 0 +0
2015-03-11 2015-03-09 7.000 0 +0
2015-03-10 2015-03-06 7.000 0 +0
2015-03-09 2015-03-05 6.800 0 +0
2015-03-06 2015-03-04 7.000 0 +0
2015-03-05 2015-03-03 7.000 0 +0
2015-03-04 2015-03-02 7.000 0 +0
2015-03-03 2015-02-27 6.800 0 +0
2015-03-02 2015-02-26 6.800 0 +0
2015-02-27 2015-02-25 7.000 0 +0
2015-02-26 2015-02-24 6.800 0 +0
2015-02-25 2015-02-23 6.900 0 +0
2015-02-24 2015-02-18 6.900 0 +0
2015-02-23 2015-02-16 7.200 0 +0
2015-02-17 2015-02-13 7.300 0 +0
2015-02-16 2015-02-12 7.100 0 +0
2015-02-13 2015-02-11 7.100 0 +0
2015-02-12 2015-02-10 7.200 0 +0
2015-02-11 2015-02-09 6.900 0 +0
2015-02-10 2015-02-06 7.000 0 +0
2015-02-09 2015-02-05 6.900 0 +0
2015-02-06 2015-02-04 7.100 0 +0
2015-02-05 2015-02-03 6.900 0 +0
2015-02-04 2015-02-02 6.700 0 +0
2015-02-03 2015-01-30 6.800 0 +0
2015-02-02 2015-01-29 6.800 0 +0
2015-01-30 2015-01-28 6.900 0 +0
2015-01-29 2015-01-27 7.000 0 +0
2015-01-28 2015-01-26 7.000 0 +0
2015-01-27 2015-01-23 7.000 0 +0
2015-01-26 2015-01-22 7.100 0 +0
2015-01-23 2015-01-21 7.100 0 +0
2015-01-22 2015-01-20 7.100 0 +0
2015-01-21 2015-01-19 7.000 0 +0
2015-01-20 2015-01-16 7.000 0 +0
2015-01-19 2015-01-15 7.200 0 +0
2015-01-16 2015-01-14 7.100 0 +0
2015-01-15 2015-01-13 7.100 0 +0
2015-01-14 2015-01-12 7.200 0 +0
2015-01-13 2015-01-09 7.100 0 +0
2015-01-12 2015-01-08 7.000 0 +0
2015-01-09 2015-01-07 7.200 0 +0
2015-01-08 2015-01-06 7.100 0 +0
2015-01-07 2015-01-05 7.400 0 +0
2015-01-06 2015-01-02 7.400 0 +0
2015-01-05 2014-12-31 7.100 0 +0
2015-01-02 2014-12-29 7.400 0 +0
2014-12-30 2014-12-24 7.300 0 +0
2014-12-29 2014-12-22 7.200 0 +0
2014-12-23 2014-12-19 7.200 0 +0
2014-12-22 2014-12-18 7.400 0 +0
2014-12-19 2014-12-17 7.400 0 +0
2014-12-18 2014-12-16 7.400 0 +0
2014-12-17 2014-12-15 7.300 0 +0
2014-12-16 2014-12-12 7.700 0 +0
2014-12-15 2014-12-11 7.700 0 +0
2014-12-12 2014-12-10 7.800 0 +0
2014-12-11 2014-12-09 7.700 0 +0
2014-12-10 2014-12-08 7.800 0 +0
2014-12-09 2014-12-05 7.700 0 +0
2014-12-08 2014-12-04 7.800 0 +0
2014-12-05 2014-12-03 7.600 0 +0
2014-12-04 2014-12-02 7.900 0 +0
2014-12-03 2014-12-01 7.800 0 +0
2014-12-02 2014-11-28 8.000 0 +0
2014-12-01 2014-11-27 7.800 0 +0
2014-11-28 2014-11-26 7.900 0 +0
2014-11-27 2014-11-25 8.300 0 +0
2014-11-26 2014-11-24 8.300 0 +0
2014-11-25 2014-11-21 8.300 0 +0
2014-11-24 2014-11-20 8.400 0 +0
2014-11-21 2014-11-19 8.400 0 +0
2014-11-20 2014-11-18 8.400 0 +0
2014-11-19 2014-11-17 8.500 0 +0
2014-11-18 2014-11-14 8.600 0 +0
2014-11-17 2014-11-13 8.200 0 +0
2014-11-14 2014-11-12 8.100 0 +0
2014-11-13 2014-11-11 8.100 0 +0
2014-11-12 2014-11-10 7.900 0 +0
2014-11-11 2014-11-07 7.800 0 +0
2014-11-10 2014-11-06 7.700 0 +0
2014-11-07 2014-11-05 7.600 0 +0
2014-11-06 2014-11-04 7.900 0 +0
2014-11-05 2014-11-03 8.000 0 +0
2014-11-04 2014-10-31 8.000 0 +0
2014-11-03 2014-10-30 8.000 0 +0
2014-10-31 2014-10-29 8.000 0 +0
2014-10-30 2014-10-28 8.000 0 +0
2014-10-29 2014-10-27 7.900 0 +0
2014-10-28 2014-10-24 8.000 0 +0
2014-10-27 2014-10-23 8.000 0 +0
2014-10-24 2014-10-22 8.100 0 +0
2014-10-23 2014-10-21 8.000 0 +0
2014-10-22 2014-10-20 8.000 0 +0
2014-10-21 2014-10-17 7.900 0 +0
2014-10-20 2014-10-16 7.700 0 +0
2014-10-17 2014-10-15 7.600 0 +0
2014-10-16 2014-10-14 7.500 0 +0
2014-10-15 2014-10-13 7.600 0 +0
2014-10-14 2014-10-10 7.700 0 +0
2014-10-13 2014-10-09 8.000 0 +0
2014-10-10 2014-10-08 8.300 0 +0
2014-10-09 2014-10-07 8.400 0 +0
2014-10-08 2014-10-06 8.100 0 +0
2014-10-07 2014-10-03 8.000 0 +0
2014-10-06 2014-09-30 8.000 0 +0
2014-10-03 2014-09-29 8.200 0 +0
2014-09-30 2014-09-26 8.200 0 +0
2014-09-29 2014-09-25 8.200 0 +0
2014-09-26 2014-09-24 7.800 0 +0
2014-09-25 2014-09-23 8.000 0 +0
2014-09-24 2014-09-22 7.900 0 +0
2014-09-23 2014-09-19 7.900 0 +0
2014-09-22 2014-09-18 8.000 0 +0
2014-09-19 2014-09-17 8.000 0 +0
2014-09-18 2014-09-16 7.700 0 +0
2014-09-17 2014-09-15 7.600 0 +0
2014-09-16 2014-09-12 7.600 0 +0
2014-09-15 2014-09-11 7.300 0 +0
2014-09-12 2014-09-10 7.400 0 +0
2014-09-11 2014-09-08 7.400 0 +0
2014-09-10 2014-09-05 7.300 0 +0
2014-09-08 2014-09-04 7.500 0 +0
2014-09-05 2014-09-03 7.400 0 +0
2014-09-04 2014-09-02 7.400 0 +0
2014-09-03 2014-09-01 7.300 0 +0
2014-09-02 2014-08-29 7.300 0 +0
2014-09-01 2014-08-28 7.100 0 +0
2014-08-29 2014-08-27 7.200 0 +0
2014-08-28 2014-08-26 7.200 0 +0
2014-08-27 2014-08-25 7.200 0 +0
2014-08-26 2014-08-22 7.300 0 +0
2014-08-25 2014-08-21 7.400 0 +0
2014-08-22 2014-08-20 7.400 0 +0
2014-08-21 2014-08-19 7.400 0 +0
2014-08-20 2014-08-18 7.400 0 +0
2014-08-19 2014-08-15 7.100 0 +0
2014-08-18 2014-08-14 7.200 0 +0
2014-08-15 2014-08-13 7.100 0 +0
2014-08-14 2014-08-12 7.100 0 +0
2014-08-13 2014-08-11 7.000 0 +0
2014-08-12 2014-08-08 6.900 0 +0
2014-08-11 2014-08-07 6.700 0 +0
2014-08-08 2014-08-06 7.200 0 +0
2014-08-07 2014-08-05 7.300 0 +0
2014-08-06 2014-08-04 7.200 0 +0
2014-08-05 2014-08-01 7.100 0 +0
2014-08-04 2014-07-31 7.200 0 +0
2014-08-01 2014-07-30 7.400 0 +0
2014-07-31 2014-07-29 7.400 0 +0
2014-07-30 2014-07-28 7.400 0 +0
2014-07-29 2014-07-25 7.200 0 +0
2014-07-28 2014-07-24 7.500 0 +0
2014-07-25 2014-07-23 7.600 0 +0
2014-07-24 2014-07-22 7.600 0 +0
2014-07-23 2014-07-21 7.700 0 +0
2014-07-22 2014-07-18 7.500 0 +0
2014-07-21 2014-07-17 7.400 0 +0
2014-07-18 2014-07-16 7.500 0 +0
2014-07-17 2014-07-15 7.800 0 +0
2014-07-16 2014-07-14 7.500 0 +0
2014-07-15 2014-07-11 7.400 0 +0
2014-07-14 2014-07-10 7.400 0 +0
2014-07-11 2014-07-09 7.200 0 +0
2014-07-10 2014-07-08 7.300 0 +0
2014-07-09 2014-07-07 7.500 0 +0
2014-07-08 2014-07-04 7.400 0 +0
2014-07-07 2014-07-03 6.900 0 +0
2014-07-04 2014-07-02 6.900 0 +0
2014-07-03 2014-06-30 6.700 0 +0
2014-07-02 2014-06-27 6.600 0 +0
2014-06-30 2014-06-26 6.700 0 +0
2014-06-27 2014-06-25 6.300 0 +0
2014-06-26 2014-06-24 6.300 0 +0
2014-06-25 2014-06-23 6.200 0 +0
2014-06-24 2014-06-20 6.200 0 +0
2014-06-23 2014-06-19 6.100 0 +0
2014-06-20 2014-06-18 6.300 0 +0
2014-06-19 2014-06-17 6.300 0 +0
2014-06-18 2014-06-16 6.400 0 +0
2014-06-17 2014-06-13 6.400 0 +0
2014-06-16 2014-06-12 6.400 0 +0
2014-06-13 2014-06-11 6.400 0 +0
2014-06-12 2014-06-10 6.400 0 +0
2014-06-11 2014-06-09 6.200 0 +0
2014-06-10 2014-06-06 6.300 0 +0
2014-06-09 2014-06-05 6.400 0 +0
2014-06-06 2014-06-04 6.300 0 +0
2014-06-05 2014-06-03 6.800 0 +0
2014-06-04 2014-05-30 6.600 0 +0
2014-06-03 2014-05-29 6.400 0 +0
2014-05-30 2014-05-28 6.500 0 +0
2014-05-29 2014-05-27 6.500 0 +0
2014-05-28 2014-05-26 6.500 0 +0
2014-05-27 2014-05-23 6.600 0 +0
2014-05-26 2014-05-22 6.400 0 +0
2014-05-23 2014-05-21 6.400 0 +0
2014-05-22 2014-05-20 6.400 0 +0
2014-05-21 2014-05-19 6.400 0 +0
2014-05-20 2014-05-16 6.400 0 +0
2014-05-19 2014-05-15 6.400 0 +0
2014-05-16 2014-05-14 6.200 0 +0
2014-05-15 2014-05-13 6.200 0 +0
2014-05-14 2014-05-12 6.200 0 +0
2014-05-13 2014-05-09 6.200 0 +0
2014-05-12 2014-05-08 6.300 0 +0
2014-05-09 2014-05-07 6.300 0 +0
2014-05-08 2014-05-05 6.400 0 +0
2014-05-07 2014-05-02 6.400 0 +0
2014-05-05 2014-04-30 6.300 0 +0
2014-05-02 2014-04-29 6.400 0 +0
2014-04-30 2014-04-28 6.400 0 +0
2014-04-29 2014-04-25 6.400 0 +0
2014-04-28 2014-04-24 6.700 0 +0
2014-04-25 2014-04-23 6.100 0 +0
2014-04-24 2014-04-22 6.000 0 +0
2014-04-23 2014-04-17 6.100 0 +0
2014-04-22 2014-04-16 6.100 0 +0
2014-04-17 2014-04-15 6.000 0 +0
2014-04-16 2014-04-14 6.000 0 +0
2014-04-15 2014-04-11 6.000 0 +0
2014-04-14 2014-04-10 6.000 0 +0
2014-04-11 2014-04-09 5.900 0 +0
2014-04-10 2014-04-08 5.900 0 +0
2014-04-09 2014-04-07 5.800 0 +0
2014-04-08 2014-04-04 6.200 0 +0
2014-04-07 2014-04-03 6.200 0 +0
2014-04-04 2014-04-02 6.200 0 +0
2014-04-03 2014-04-01 6.000 0 +0
2014-04-02 2014-03-31 5.800 0 +0
2014-04-01 2014-03-28 5.900 0 +0
2014-03-31 2014-03-27 5.800 0 +0
2014-03-28 2014-03-26 6.100 0 +0
2014-03-27 2014-03-25 6.000 0 +0
2014-03-26 2014-03-24 6.100 0 +0
2014-03-25 2014-03-21 6.200 0 +0
2014-03-24 2014-03-20 6.100 0 +0
2014-03-21 2014-03-19 6.200 0 +0
2014-03-20 2014-03-18 6.200 0 +0
2014-03-19 2014-03-17 6.000 0 +0
2014-03-18 2014-03-14 6.100 0 +0
2014-03-17 2014-03-13 6.300 0 +0
2014-03-14 2014-03-12 6.100 0 +0
2014-03-13 2014-03-11 6.400 0 +0
2014-03-12 2014-03-10 6.400 0 +0
2014-03-11 2014-03-07 6.500 0 +0
2014-03-10 2014-03-06 6.400 0 +0
2014-03-07 2014-03-05 6.600 0 +0
2014-03-06 2014-03-04 6.700 0 +0
2014-03-05 2014-03-03 6.800 0 +0
2014-03-04 2014-02-28 6.700 0 +0
2014-03-03 2014-02-27 6.600 0 +0
2014-02-28 2014-02-26 6.600 0 +0
2014-02-27 2014-02-25 6.400 0 +0
2014-02-26 2014-02-24 6.500 0 +0
2014-02-25 2014-02-21 6.200 0 +0
2014-02-24 2014-02-20 6.500 0 +0
2014-02-21 2014-02-19 6.700 0 +0
2014-02-20 2014-02-18 6.700 0 +0
2014-02-19 2014-02-17 8.000 0 +0
2014-02-18 2014-02-14 8.400 0 +0
2014-02-17 2014-02-13 8.200 0 +0
2014-02-14 2014-02-12 8.300 0 +0
2014-02-13 2014-02-11 8.100 0 +0
2014-02-12 2014-02-10 8.300 0 +0
2014-02-11 2014-02-07 8.000 0 +0
2014-02-10 2014-02-06 8.000 0 +0
2014-02-07 2014-02-05 8.000 0 +0
2014-02-06 2014-02-04 8.200 0 +0
2014-02-05 2014-01-30 7.900 0 +0
2014-02-04 2014-01-28 8.000 0 +0
2014-01-29 2014-01-27 7.900 0 +0
2014-01-28 2014-01-24 7.400 0 +0
2014-01-27 2014-01-23 7.800 0 +0
2014-01-24 2014-01-22 7.500 0 +0
2014-01-23 2014-01-21 7.800 0 +0
2014-01-22 2014-01-20 7.900 0 +0
2014-01-21 2014-01-17 7.300 0 +0
2014-01-20 2014-01-16 6.900 0 +0
2014-01-17 2014-01-15 6.600 0 +0
2014-01-16 2014-01-14 6.600 0 +0
2014-01-15 2014-01-13 6.900 0 +0
2014-01-14 2014-01-10 6.300 0 +0
2014-01-13 2014-01-09 6.300 0 +0
2014-01-10 2014-01-08 6.200 0 +0
2014-01-09 2014-01-07 6.300 0 +0
2014-01-08 2014-01-06 6.100 0 +0
2014-01-07 2014-01-03 6.300 0 +0
2014-01-06 2014-01-02 6.300 0 +0
2014-01-03 2013-12-31 6.100 0 +0
2014-01-02 2013-12-27 5.900 0 +0
2013-12-30 2013-12-24 5.900 0 +0
2013-12-27 2013-12-20 5.900 0 +0
2013-12-23 2013-12-19 5.900 0 +0
2013-12-20 2013-12-18 6.000 0 +0
2013-12-19 2013-12-17 6.000 0 +0
2013-12-18 2013-12-16 6.000 0 +0
2013-12-17 2013-12-13 6.000 0 +0
2013-12-16 2013-12-12 5.900 0 +0
2013-12-13 2013-12-11 6.000 0 +0
2013-12-12 2013-12-10 6.100 0 +0
2013-12-11 2013-12-09 6.200 0 +0
2013-12-10 2013-12-06 6.100 0 +0
2013-12-09 2013-12-05 6.300 0 +0
2013-12-06 2013-12-04 6.400 0 +0
2013-12-05 2013-12-03 6.500 0 +0
2013-12-04 2013-12-02 6.300 0 +0
2013-12-03 2013-11-29 6.400 0 +0
2013-12-02 2013-11-28 6.300 0 +0
2013-11-29 2013-11-27 6.000 0 +0
2013-11-28 2013-11-26 6.000 0 +0
2013-11-27 2013-11-25 5.900 0 +0
2013-11-26 2013-11-22 5.800 0 +0
2013-11-25 2013-11-21 5.700 0 +0
2013-11-22 2013-11-20 5.700 0 +0
2013-11-21 2013-11-19 5.800 0 +0
2013-11-20 2013-11-18 5.900 0 +0
2013-11-19 2013-11-15 5.500 0 +0
2013-11-18 2013-11-14 5.500 0 +0
2013-11-15 2013-11-13 5.500 0 +0
2013-11-14 2013-11-12 5.400 0 +0
2013-11-13 2013-11-11 5.500 0 +0
2013-11-12 2013-11-08 5.600 0 +0
2013-11-11 2013-11-07 5.700 0 +0
2013-11-08 2013-11-06 5.700 0 +0
2013-11-07 2013-11-05 5.600 0 +0
2013-11-06 2013-11-04 5.500 0 +0
2013-11-05 2013-11-01 5.600 0 +0
2013-11-04 2013-10-31 5.800 0 +0
2013-11-01 2013-10-30 5.800 0 +0
2013-10-31 2013-10-29 5.700 0 +0
2013-10-30 2013-10-28 5.800 0 +0
2013-10-29 2013-10-25 5.800 0 +0
2013-10-28 2013-10-24 5.900 0 +0
2013-10-25 2013-10-23 5.700 0 +0
2013-10-24 2013-10-22 6.200 0 +0
2013-10-23 2013-10-21 6.200 0 +0
2013-10-22 2013-10-18 6.300 0 +0
2013-10-21 2013-10-17 6.100 0 +0
2013-10-18 2013-10-16 6.000 0 +0
2013-10-17 2013-10-15 6.100 0 +0
2013-10-16 2013-10-11 6.000 0 +0
2013-10-15 2013-10-10 6.200 0 +0
2013-10-11 2013-10-09 6.200 0 +0
2013-10-10 2013-10-08 6.000 0 +0
2013-10-09 2013-10-07 5.500 0 +0
2013-10-08 2013-10-04 5.600 0 +0
2013-10-07 2013-10-03 5.500 0 +0
2013-10-04 2013-10-02 5.500 0 +0
2013-10-03 2013-09-30 5.200 0 +0
2013-10-02 2013-09-27 5.400 0 +0
2013-09-30 2013-09-26 5.400 0 +0
2013-09-27 2013-09-25 5.500 0 +0
2013-09-26 2013-09-24 5.400 0 +0
2013-09-25 2013-09-23 5.500 0 +0
2013-09-24 2013-09-19 5.200 0 +0
2013-09-23 2013-09-18 5.300 0 +0
2013-09-19 2013-09-17 5.400 0 +0
2013-09-18 2013-09-16 5.500 0 +0
2013-09-17 2013-09-13 5.500 0 +0
2013-09-16 2013-09-12 5.700 0 +0
2013-09-13 2013-09-11 5.600 0 +0
2013-09-12 2013-09-10 5.700 0 +0
2013-09-11 2013-09-09 5.600 0 +0
2013-09-10 2013-09-06 5.600 0 +0
2013-09-09 2013-09-05 5.700 0 +0
2013-09-06 2013-09-04 5.600 0 +0
2013-09-05 2013-09-03 5.600 0 +0
2013-09-04 2013-09-02 5.700 0 +0
2013-09-03 2013-08-30 5.500 0 +0
2013-09-02 2013-08-29 5.500 0 +0
2013-08-30 2013-08-28 5.400 0 +0
2013-08-29 2013-08-27 5.600 0 +0
2013-08-28 2013-08-26 5.700 0 +0
2013-08-27 2013-08-23 5.800 0 +0
2013-08-26 2013-08-22 5.800 0 +0
2013-08-23 2013-08-21 5.700 0 +0
2013-08-22 2013-08-20 5.700 0 +0
2013-08-21 2013-08-19 5.800 0 +0
2013-08-20 2013-08-16 5.700 0 +0
2013-08-19 2013-08-15 5.900 0 +0
2013-08-16 2013-08-13 5.900 0 +0
2013-08-15 2013-08-12 6.000 0 +0
2013-08-13 2013-08-09 6.200 0 +0
2013-08-12 2013-08-08 5.900 0 +0
2013-08-09 2013-08-07 6.000 0 +0
2013-08-08 2013-08-06 6.200 0 +0
2013-08-07 2013-08-05 5.900 0 +0
2013-08-06 2013-08-02 5.800 0 +0
2013-08-05 2013-08-01 5.700 0 +0
2013-08-02 2013-07-31 5.700 0 +0
2013-08-01 2013-07-30 5.900 0 +0
2013-07-31 2013-07-29 5.900 0 +0
2013-07-30 2013-07-26 6.000 0 +0
2013-07-29 2013-07-25 5.800 0 +0
2013-07-26 2013-07-24 6.000 0 +0
2013-07-25 2013-07-23 6.100 0 +0
2013-07-24 2013-07-22 6.100 0 +0
2013-07-23 2013-07-19 5.900 0 +0
2013-07-22 2013-07-18 6.300 0 +0
2013-07-19 2013-07-17 6.500 0 +0
2013-07-18 2013-07-16 6.600 0 +0
2013-07-17 2013-07-15 6.500 0 +0
2013-07-16 2013-07-12 6.400 0 +0
2013-07-15 2013-07-11 6.400 0 +0
2013-07-12 2013-07-10 6.300 0 +0
2013-07-11 2013-07-09 6.400 0 +0
2013-07-10 2013-07-08 6.400 0 +0
2013-07-09 2013-07-05 6.100 0 +0
2013-07-08 2013-07-04 5.700 0 +0
2013-07-05 2013-07-03 5.600 0 +0
2013-07-04 2013-07-02 5.900 0 +0
2013-07-03 2013-06-28 5.700 0 +0
2013-07-02 2013-06-27 5.600 0 +0
2013-06-28 2013-06-26 5.700 0 +0
2013-06-27 2013-06-25 5.500 0 +0
2013-06-26 2013-06-24 5.800 0 +0
2013-06-25 2013-06-21 6.100 0 +0
2013-06-24 2013-06-20 6.200 0 +0
2013-06-21 2013-06-19 6.300 0 +0
2013-06-20 2013-06-18 6.200 0 +0
2013-06-19 2013-06-17 6.100 0 +0
2013-06-18 2013-06-14 6.100 0 +0
2013-06-17 2013-06-13 6.300 0 +0
2013-06-14 2013-06-11 6.400 0 +0
2013-06-13 2013-06-10 6.200 0 +0
2013-06-11 2013-06-07 6.200 0 +0
2013-06-10 2013-06-06 6.400 0 +0
2013-06-07 2013-06-05 6.600 0 +0
2013-06-06 2013-06-04 6.600 0 +0
2013-06-05 2013-06-03 6.400 0 +0
2013-06-04 2013-05-31 6.300 0 +0
2013-06-03 2013-05-30 6.600 0 +0
2013-05-31 2013-05-29 7.000 0 +0
2013-05-30 2013-05-28 7.200 0 +0
2013-05-29 2013-05-27 7.100 0 +0
2013-05-28 2013-05-24 7.000 0 +0
2013-05-27 2013-05-23 6.700 0 +0
2013-05-24 2013-05-22 6.500 0 +0
2013-05-23 2013-05-21 6.300 0 +0
2013-05-22 2013-05-20 6.700 0 +0
2013-05-21 2013-05-16 6.500 0 +0
2013-05-20 2013-05-15 6.500 0 +0
2013-05-16 2013-05-14 6.400 0 +0
2013-05-15 2013-05-13 6.600 0 +0
2013-05-14 2013-05-10 6.400 0 +0
2013-05-13 2013-05-09 6.000 0 +0
2013-05-10 2013-05-08 6.000 0 +0
2013-05-09 2013-05-07 5.900 0 +0
2013-05-08 2013-05-06 6.000 0 +0
2013-05-07 2013-05-03 6.200 0 +0
2013-05-06 2013-05-02 6.200 0 +0
2013-05-03 2013-04-30 5.600 0 +0
2013-05-02 2013-04-29 5.600 0 +0
2013-04-30 2013-04-26 5.700 0 +0
2013-04-29 2013-04-25 5.400 0 +0
2013-04-26 2013-04-24 5.000 0 +0
2013-04-25 2013-04-23 5.000 0 +0
2013-04-24 2013-04-22 5.100 0 +0
2013-04-23 2013-04-19 5.100 0 +0
2013-04-22 2013-04-18 5.000 0 +0
2013-04-19 2013-04-17 5.100 0 +0
2013-04-18 2013-04-16 5.000 0 +0
2013-04-17 2013-04-15 4.850 0 +0
2013-04-16 2013-04-12 4.750 0 +0
2013-04-15 2013-04-11 4.850 0 +0
2013-04-12 2013-04-10 4.900 0 +0
2013-04-11 2013-04-09 4.650 0 +0
2013-04-10 2013-04-08 4.550 0 +0
2013-04-09 2013-04-05 4.600 0 +0
2013-04-08 2013-04-03 4.800 0 +0
2013-04-05 2013-04-02 4.800 0 +0
2013-04-03 2013-03-28 4.600 0 +0
2013-04-02 2013-03-27 4.800 0 +0
2013-03-28 2013-03-26 4.750 0 +0
2013-03-27 2013-03-25 4.700 0 +0
2013-03-26 2013-03-22 4.750 0 +0
2013-03-25 2013-03-21 4.900 0 +0
2013-03-22 2013-03-20 4.800 0 +0
2013-03-21 2013-03-19 4.550 0 +0
2013-03-20 2013-03-18 4.350 0 +0
2013-03-19 2013-03-15 4.550 0 +0
2013-03-18 2013-03-14 4.500 0 +0
2013-03-15 2013-03-13 4.500 0 +0
2013-03-14 2013-03-12 4.600 0 +0
2013-03-13 2013-03-11 4.550 0 +0
2013-03-12 2013-03-08 4.600 0 +0
2013-03-11 2013-03-07 4.650 0 +0
2013-03-08 2013-03-06 4.600 0 +0
2013-03-07 2013-03-05 4.600 0 +0
2013-03-06 2013-03-04 4.600 0 +0
2013-03-05 2013-03-01 4.650 0 +0
2013-03-04 2013-02-28 4.450 0 +0
2013-03-01 2013-02-27 4.200 0 +0
2013-02-28 2013-02-26 4.100 0 +0
2013-02-27 2013-02-25 4.250 0 +0
2013-02-26 2013-02-22 4.350 0 +0
2013-02-25 2013-02-21 4.250 0 +0
2013-02-22 2013-02-20 4.350 0 +0
2013-02-21 2013-02-19 4.300 0 +0
2013-02-20 2013-02-18 4.450 0 +0
2013-02-19 2013-02-15 4.650 0 +0
2013-02-18 2013-02-14 4.650 0 +0
2013-02-15 2013-02-08 4.450 0 +0
2013-02-14 2013-02-07 4.700 0 +0
2013-02-08 2013-02-06 5.200 0 +0
2013-02-07 2013-02-05 4.900 0 +0
2013-02-06 2013-02-04 4.800 0 +0
2013-02-05 2013-02-01 4.800 0 +0
2013-02-04 2013-01-31 4.850 0 +0
2013-02-01 2013-01-30 4.850 0 +0
2013-01-31 2013-01-29 4.800 0 +0
2013-01-30 2013-01-28 4.800 0 +0
2013-01-29 2013-01-25 4.850 0 +0
2013-01-28 2013-01-24 4.950 0 +0
2013-01-25 2013-01-23 4.900 0 +0
2013-01-24 2013-01-22 5.000 0 +0
2013-01-23 2013-01-21 4.850 0 +0
2013-01-22 2013-01-18 4.850 0 +0
2013-01-21 2013-01-17 4.850 0 +0
2013-01-18 2013-01-16 4.800 0 +0
2013-01-17 2013-01-15 4.800 0 +0
2013-01-16 2013-01-14 4.750 0 +0
2013-01-15 2013-01-11 4.850 0 +0
2013-01-14 2013-01-10 5.000 0 +0
2013-01-11 2013-01-09 4.850 0 +0
2013-01-10 2013-01-08 4.350 0 +0
2013-01-09 2013-01-07 4.250 0 +0
2013-01-08 2013-01-04 4.300 0 +0
2013-01-07 2013-01-03 4.150 0 +0
2013-01-04 2013-01-02 4.000 0 +0
2013-01-03 2012-12-31 3.850 0 +0
2013-01-02 2012-12-27 3.800 0 +0
2012-12-28 2012-12-24 3.750 0 +0
2012-12-27 2012-12-20 3.850 0 +0
2012-12-21 2012-12-19 3.800 0 +0
2012-12-20 2012-12-18 3.650 0 +0
2012-12-19 2012-12-17 3.750 0 +0
2012-12-18 2012-12-14 3.850 0 +0
2012-12-17 2012-12-13 3.800 0 +0
2012-12-14 2012-12-12 3.850 0 +0
2012-12-13 2012-12-11 3.800 0 +0
2012-12-12 2012-12-10 3.800 0 +0
2012-12-11 2012-12-07 3.900 0 +0
2012-12-10 2012-12-06 3.900 0 +0
2012-12-07 2012-12-05 3.800 0 +0
2012-12-06 2012-12-04 3.750 0 +0
2012-12-05 2012-12-03 3.800 0 +0
2012-12-04 2012-11-30 3.750 0 +0
2012-12-03 2012-11-29 3.700 0 +0
2012-11-30 2012-11-28 3.700 0 +0
2012-11-29 2012-11-27 3.800 0 +0
2012-11-28 2012-11-26 3.750 0 +0
2012-11-27 2012-11-23 3.700 0 +0
2012-11-26 2012-11-22 3.650 0 +0
2012-11-23 2012-11-21 3.550 0 +0
2012-11-22 2012-11-20 3.600 0 +0
2012-11-21 2012-11-19 3.700 0 +0
2012-11-20 2012-11-16 3.700 0 +0
2012-11-19 2012-11-15 3.650 0 +0
2012-11-16 2012-11-14 3.700 0 +0
2012-11-15 2012-11-13 3.600 0 +0
2012-11-14 2012-11-12 3.650 0 +0
2012-11-13 2012-11-09 3.600 0 +0
2012-11-12 2012-11-08 3.550 0 +0
2012-11-09 2012-11-07 3.550 0 +0
2012-11-08 2012-11-06 3.550 0 +0
2012-11-07 2012-11-05 3.250 0 +0
2012-11-06 2012-11-02 3.150 0 +0
2012-11-05 2012-11-01 3.100 0 +0
2012-11-02 2012-10-31 3.050 0 +0
2012-11-01 2012-10-30 3.000 0 +0
2012-10-31 2012-10-29 3.000 0 +0
2012-10-30 2012-10-26 3.050 0 +0
2012-10-29 2012-10-25 3.150 0 +0
2012-10-26 2012-10-24 3.200 0 +0
2012-10-25 2012-10-22 3.200 0 +0
2012-10-24 2012-10-19 3.100 0 +0
2012-10-22 2012-10-18 3.000 0 +0
2012-10-19 2012-10-17 3.000 0 +0
2012-10-18 2012-10-16 2.950 0 +0
2012-10-17 2012-10-15 2.900 0 +0
2012-10-16 2012-10-12 2.900 0 +0
2012-10-15 2012-10-11 2.950 0 +0
2012-10-12 2012-10-10 2.900 0 +0
2012-10-11 2012-10-09 2.900 0 +0
2012-10-10 2012-10-08 2.950 0 +0
2012-10-09 2012-10-05 3.000 0 +0
2012-10-08 2012-10-04 3.050 0 +0
2012-10-05 2012-10-03 2.950 0 +0
2012-10-04 2012-09-28 2.850 0 +0
2012-10-03 2012-09-27 2.800 0 +0
2012-09-28 2012-09-26 2.750 0 +0
2012-09-27 2012-09-25 2.800 0 +0
2012-09-26 2012-09-24 2.900 0 +0
2012-09-25 2012-09-21 2.900 0 +0
2012-09-24 2012-09-20 2.900 0 +0
2012-09-21 2012-09-19 2.950 0 +0
2012-09-20 2012-09-18 2.950 0 +0
2012-09-19 2012-09-17 3.000 0 +0
2012-09-18 2012-09-14 3.050 0 +0
2012-09-17 2012-09-13 3.000 0 +0
2012-09-14 2012-09-12 2.900 0 +0
2012-09-13 2012-09-11 2.850 0 +0
2012-09-12 2012-09-10 2.900 0 +0
2012-09-11 2012-09-07 2.900 0 +0
2012-09-10 2012-09-06 2.850 0 +0
2012-09-07 2012-09-05 2.850 0 +0
2012-09-06 2012-09-04 2.950 0 +0
2012-09-05 2012-09-03 3.050 0 +0
2012-09-04 2012-08-31 2.950 0 +0
2012-09-03 2012-08-30 3.050 0 +0
2012-08-31 2012-08-29 3.150 0 +0
2012-08-30 2012-08-28 3.100 0 +0
2012-08-29 2012-08-27 3.100 0 +0
2012-08-28 2012-08-24 3.050 0 +0
2012-08-27 2012-08-23 3.100 0 +0
2012-08-24 2012-08-22 2.950 0 +0
2012-08-23 2012-08-21 3.050 0 +0
2012-08-22 2012-08-20 3.000 0 +0
2012-08-21 2012-08-17 3.000 0 +0
2012-08-20 2012-08-16 2.850 0 +0
2012-08-17 2012-08-15 2.750 0 +0
2012-08-16 2012-08-14 2.850 0 +0
2012-08-15 2012-08-13 2.850 0 +0
2012-08-14 2012-08-10 2.950 0 +0
2012-08-13 2012-08-09 3.050 0 +0
2012-08-10 2012-08-08 2.800 0 +0
2012-08-09 2012-08-07 2.900 0 +0
2012-08-08 2012-08-06 2.750 0 +0
2012-08-07 2012-08-03 2.750 0 +0
2012-08-06 2012-08-02 2.700 0 +0
2012-08-03 2012-08-01 2.750 0 +0
2012-08-02 2012-07-31 2.850 0 +0
2012-08-01 2012-07-30 2.800 0 +0
2012-07-31 2012-07-27 2.900 0 +0
2012-07-30 2012-07-26 2.850 0 +0
2012-07-27 2012-07-25 2.900 0 +0
2012-07-26 2012-07-24 2.700 0 +0
2012-07-25 2012-07-23 2.700 0 +0
2012-07-24 2012-07-20 2.390 0 +0
2012-07-23 2012-07-19 2.410 0 +0
2012-07-20 2012-07-18 2.410 0 +0
2012-07-19 2012-07-17 2.460 0 +0
2012-07-18 2012-07-16 2.440 0 +0
2012-07-17 2012-07-13 2.450 0 +0
2012-07-16 2012-07-12 2.460 0 +0
2012-07-13 2012-07-11 2.490 0 +0
2012-07-12 2012-07-10 2.470 0 +0
2012-07-11 2012-07-09 2.430 0 +0
2012-07-10 2012-07-06 2.500 0 +0
2012-07-09 2012-07-05 2.550 0 +0
2012-07-06 2012-07-04 2.550 0 +0
2012-07-05 2012-07-03 2.550 0 +0
2012-07-04 2012-06-29 2.550 0 +0
2012-07-03 2012-06-28 2.460 0 +0
2012-06-29 2012-06-27 2.480 0 +0
2012-06-28 2012-06-26 2.470 0 +0
2012-06-27 2012-06-25 2.450 0 +0
2012-06-26 2012-06-22 2.500 0 +0
2012-06-25 2012-06-21 2.550 0 +0
2012-06-22 2012-06-20 2.600 0 +0
2012-06-21 2012-06-19 2.500 0 +0
2012-06-20 2012-06-18 2.490 0 +0
2012-06-19 2012-06-15 2.480 0 +0
2012-06-18 2012-06-14 2.470 0 +0
2012-06-15 2012-06-13 2.550 0 +0
2012-06-14 2012-06-12 2.650 0 +0
2012-06-13 2012-06-11 2.600 0 +0
2012-06-12 2012-06-08 2.500 0 +0
2012-06-11 2012-06-07 2.550 0 +0
2012-06-08 2012-06-06 2.550 0 +0
2012-06-07 2012-06-05 2.470 0 +0
2012-06-06 2012-06-04 2.490 0 +0
2012-06-05 2012-06-01 2.480 0 +0
2012-06-04 2012-05-31 2.600 0 +0
2012-06-01 2012-05-30 3.000 0 +0
2012-05-31 2012-05-29 3.150 0 +0
2012-05-30 2012-05-28 3.050 0 +0
2012-05-29 2012-05-25 3.050 0 +0
2012-05-28 2012-05-24 3.150 0 +0
2012-05-25 2012-05-23 3.350 0 +0
2012-05-24 2012-05-22 3.400 0 +0
2012-05-23 2012-05-21 3.500 0 +0
2012-05-22 2012-05-18 3.450 0 +0
2012-05-21 2012-05-17 3.350 0 +0
2012-05-18 2012-05-16 3.300 0 +0
2012-05-17 2012-05-15 3.700 0 +0
2012-05-16 2012-05-14 3.850 0 +0
2012-05-15 2012-05-11 3.800 0 +0
2012-05-14 2012-05-10 3.750 0 +0
2012-05-11 2012-05-09 3.700 0 +0
2012-05-10 2012-05-08 3.850 0 +0
2012-05-09 2012-05-07 3.850 0 +0
2012-05-08 2012-05-04 3.900 0 +0
2012-05-07 2012-05-03 3.900 0 +0
2012-05-04 2012-05-02 3.950 0 +0
2012-05-03 2012-04-30 3.850 0 +0
2012-05-02 2012-04-27 3.850 0 +0
2012-04-30 2012-04-26 3.850 0 +0
2012-04-27 2012-04-25 3.800 0 +0
2012-04-26 2012-04-24 3.900 0 +0
2012-04-25 2012-04-23 3.850 0 +0
2012-04-24 2012-04-20 4.000 0 +0
2012-04-23 2012-04-19 3.900 0 +0
2012-04-20 2012-04-18 4.000 0 +0
2012-04-19 2012-04-17 4.000 0 +0
2012-04-18 2012-04-16 4.100 0 +0
2012-04-17 2012-04-13 4.100 0 +0
2012-04-16 2012-04-12 4.150 0 +0
2012-04-13 2012-04-11 4.100 0 +0
2012-04-12 2012-04-10 4.000 0 +0
2012-04-11 2012-04-05 3.900 0 +0
2012-04-10 2012-04-03 3.900 0 +0
2012-04-05 2012-04-02 3.850 0 +0
2012-04-03 2012-03-30 3.850 0 +0
2012-04-02 2012-03-29 3.850 0 +0
2012-03-30 2012-03-28 3.850 0 +0
2012-03-29 2012-03-27 3.900 0 +0
2012-03-28 2012-03-26 3.850 0 +0
2012-03-27 2012-03-23 3.900 0 +0
2012-03-26 2012-03-22 3.800 0 +0
2012-03-23 2012-03-21 3.900 0 +0
2012-03-22 2012-03-20 3.950 0 +0
2012-03-21 2012-03-19 3.900 0 +0
2012-03-20 2012-03-16 3.950 0 +0
2012-03-19 2012-03-15 4.050 0 +0
2012-03-16 2012-03-14 3.950 0 +0
2012-03-15 2012-03-13 4.000 0 +0
2012-03-14 2012-03-12 4.100 0 +0
2012-03-13 2012-03-09 4.150 0 +0
2012-03-12 2012-03-08 4.150 0 +0
2012-03-09 2012-03-07 4.000 0 +0
2012-03-08 2012-03-06 4.100 0 +0
2012-03-07 2012-03-05 4.150 0 +0
2012-03-06 2012-03-02 4.050 0 +0
2012-03-05 2012-03-01 4.150 0 +0
2012-03-02 2012-02-29 4.100 0 +0
2012-03-01 2012-02-28 4.200 0 +0
2012-02-29 2012-02-27 4.200 0 +0
2012-02-28 2012-02-24 4.300 0 +0
2012-02-27 2012-02-23 4.300 0 +0
2012-02-24 2012-02-22 4.350 0 +0
2012-02-23 2012-02-21 4.300 0 +0
2012-02-22 2012-02-20 4.300 0 +0
2012-02-21 2012-02-17 4.400 0 +0
2012-02-20 2012-02-16 4.400 0 +0
2012-02-17 2012-02-15 4.450 0 +0
2012-02-16 2012-02-14 4.300 0 +0
2012-02-15 2012-02-13 4.350 0 +0
2012-02-14 2012-02-10 4.400 0 +0
2012-02-13 2012-02-09 4.400 0 +0
2012-02-10 2012-02-08 4.400 0 +0
2012-02-09 2012-02-07 4.200 0 +0
2012-02-08 2012-02-06 4.100 0 +0
2012-02-07 2012-02-03 4.350 0 +0
2012-02-06 2012-02-02 4.450 0 +0
2012-02-03 2012-02-01 4.250 0 +0
2012-02-02 2012-01-31 4.100 0 +0
2012-02-01 2012-01-30 3.950 0 +0
2012-01-31 2012-01-27 4.150 0 +0
2012-01-30 2012-01-26 4.200 0 +0
2012-01-27 2012-01-20 3.950 0 +0
2012-01-26 2012-01-19 3.900 0 +0
2012-01-20 2012-01-18 3.900 0 +0
2012-01-19 2012-01-17 3.900 0 +0
2012-01-18 2012-01-16 3.850 0 +0
2012-01-17 2012-01-13 3.900 0 +0
2012-01-16 2012-01-12 3.850 0 +0
2012-01-13 2012-01-11 3.850 0 +0
2012-01-12 2012-01-10 3.750 0 +0
2012-01-11 2012-01-09 3.750 0 +0
2012-01-10 2012-01-06 3.750 0 +0
2012-01-09 2012-01-05 3.750 0 +0
2012-01-06 2012-01-04 3.700 0 +0
2012-01-05 2012-01-03 3.800 0 +0
2012-01-04 2011-12-30 3.750 0 +0
2012-01-03 2011-12-29 3.700 0 +0
2011-12-30 2011-12-28 3.700 0 +0
2011-12-29 2011-12-23 3.750 0 +0
2011-12-28 2011-12-22 3.600 0 +0
2011-12-23 2011-12-21 3.800 0 +0
2011-12-22 2011-12-20 3.700 0 +0
2011-12-21 2011-12-19 3.650 0 +0
2011-12-20 2011-12-16 3.700 0 +0
2011-12-19 2011-12-15 3.750 0 +0
2011-12-16 2011-12-14 3.800 0 +0
2011-12-15 2011-12-13 3.800 0 +0
2011-12-14 2011-12-12 3.750 0 +0
2011-12-13 2011-12-09 3.750 0 +0
2011-12-12 2011-12-08 3.850 0 +0
2011-12-09 2011-12-07 3.900 0 +0
2011-12-08 2011-12-06 3.800 0 +0
2011-12-07 2011-12-05 3.900 0 +0
2011-12-06 2011-12-02 3.950 0 +0
2011-12-05 2011-12-01 3.950 0 +0
2011-12-02 2011-11-30 3.800 0 +0
2011-12-01 2011-11-29 3.850 0 +0
2011-11-30 2011-11-28 3.900 0 +0
2011-11-29 2011-11-25 3.800 0 +0
2011-11-28 2011-11-24 3.750 0 +0
2011-11-25 2011-11-23 3.800 0 +0
2011-11-24 2011-11-22 3.900 0 +0
2011-11-23 2011-11-21 3.800 0 +0
2011-11-22 2011-11-18 3.950 0 +0
2011-11-21 2011-11-17 4.000 0 +0
2011-11-18 2011-11-16 3.950 0 +0
2011-11-17 2011-11-15 4.000 0 +0
2011-11-16 2011-11-14 4.050 0 +0
2011-11-15 2011-11-11 4.000 0 +0
2011-11-14 2011-11-10 3.950 0 +0
2011-11-11 2011-11-09 4.150 0 +0
2011-11-10 2011-11-08 4.100 0 +0
2011-11-09 2011-11-07 4.400 0 +0
2011-11-08 2011-11-04 4.400 0 +0
2011-11-07 2011-11-03 4.250 0 +0
2011-11-04 2011-11-02 4.450 0 +0
2011-11-03 2011-11-01 4.200 0 +0
2011-11-02 2011-10-31 4.350 0 +0
2011-11-01 2011-10-28 4.300 0 +0
2011-10-31 2011-10-27 4.450 0 +0
2011-10-28 2011-10-26 4.250 0 +0
2011-10-27 2011-10-25 4.250 0 +0
2011-10-26 2011-10-24 4.300 0 +0
2011-10-25 2011-10-21 4.050 0 +0
2011-10-24 2011-10-20 4.000 0 +0
2011-10-21 2011-10-19 4.200 0 +0
2011-10-20 2011-10-18 4.100 0 +0
2011-10-19 2011-10-17 4.500 0 +0
2011-10-18 2011-10-14 4.200 0 +0
2011-10-17 2011-10-13 4.200 0 +0
2011-10-14 2011-10-12 3.950 0 +0
2011-10-13 2011-10-11 3.850 0 +0
2011-10-12 2011-10-10 3.800 0 +0
2011-10-11 2011-10-07 3.850 0 +0
2011-10-10 2011-10-06 3.750 0 +0
2011-10-07 2011-10-04 3.600 0 +0
2011-10-06 2011-10-03 3.700 0 +0
2011-10-04 2011-09-30 3.900 0 +0
2011-10-03 2011-09-28 4.000 0 +0
2011-09-30 2011-09-27 3.950 0 +0
2011-09-28 2011-09-26 3.750 0 +0
2011-09-27 2011-09-23 3.900 0 +0
2011-09-26 2011-09-22 4.050 0 +0
2011-09-23 2011-09-21 4.300 0 +0
2011-09-22 2011-09-20 4.550 0 +0
2011-09-21 2011-09-19 4.750 0 +0
2011-09-20 2011-09-16 4.700 0 +0
2011-09-19 2011-09-15 4.850 0 +0
2011-09-16 2011-09-14 4.450 0 +0
2011-09-15 2011-09-12 4.250 0 +0
2011-09-14 2011-09-09 4.400 0 +0
2011-09-12 2011-09-08 4.550 0 +0
2011-09-09 2011-09-07 4.350 0 +0
2011-09-08 2011-09-06 4.400 0 +0
2011-09-07 2011-09-05 4.400 0 +0
2011-09-06 2011-09-02 4.300 0 +0
2011-09-05 2011-09-01 4.400 0 +0
2011-09-02 2011-08-31 4.200 0 +0
2011-09-01 2011-08-30 4.100 0 +0
2011-08-31 2011-08-29 4.000 0 +0
2011-08-30 2011-08-26 4.000 0 +0
2011-08-29 2011-08-25 4.100 0 +0
2011-08-26 2011-08-24 4.150 0 +0
2011-08-25 2011-08-23 4.150 0 +0
2011-08-24 2011-08-22 3.850 0 +0
2011-08-23 2011-08-19 3.750 0 +0
2011-08-22 2011-08-18 3.550 0 +0
2011-08-19 2011-08-17 3.700 0 +0
2011-08-18 2011-08-16 3.650 0 +0
2011-08-17 2011-08-15 3.550 0 +0
2011-08-16 2011-08-12 3.700 0 +0
2011-08-15 2011-08-11 3.800 0 +0
2011-08-12 2011-08-10 3.950 0 +0
2011-08-11 2011-08-09 3.800 0 +0
2011-08-10 2011-08-08 4.100 0 +0
2011-08-09 2011-08-05 4.300 0 +0
2011-08-08 2011-08-04 4.600 0 +0
2011-08-05 2011-08-03 4.500 0 +0
2011-08-04 2011-08-02 4.650 0 +0
2011-08-03 2011-08-01 4.750 0 +0
2011-08-02 2011-07-29 4.650 0 +0
2011-08-01 2011-07-28 4.700 0 +0
2011-07-29 2011-07-27 4.700 0 +0
2011-07-28 2011-07-26 4.850 0 +0
2011-07-27 2011-07-25 4.950 0 +0
2011-07-26 2011-07-22 5.100 0 +0
2011-07-25 2011-07-21 4.700 0 +0
2011-07-22 2011-07-20 4.850 0 +0
2011-07-21 2011-07-19 5.000 0 +0
2011-07-20 2011-07-18 5.700 0 +0
2011-07-19 2011-07-15 6.300 0 +0
2011-07-18 2011-07-14 6.300 0 +0
2011-07-15 2011-07-13 6.300 0 +0
2011-07-14 2011-07-12 6.300 0 +0
2011-07-13 2011-07-11 6.300 0 +0
2011-07-12 2011-07-08 6.300 0 +0
2011-07-11 2011-07-07 6.300 0 +0
2011-07-08 2011-07-06 6.300 0 +0
2011-07-07 2011-07-05 6.300 0 +0
2011-07-06 2011-07-04 6.300 0 -149,200
2011-07-04 2011-06-29 6.300 149,200 -10,000 0.01% 939,960
2011-06-30 2011-06-28 6.100 159,200 +8,700 0.01% 971,120
2011-06-29 2011-06-27 6.300 150,500 +20,000 0.01% 948,150
2011-06-27 2011-06-23 6.000 130,500 -1,000 0.00% 783,000
2011-06-21 2011-06-17 6.000 131,500 -16,300 0.00% 789,000
2011-06-17 2011-06-15 6.300 147,800 -50,000 0.01% 931,140
2011-06-13 2011-06-09 6.300 197,800 -6,900 0.01% 1,246,140
2011-06-10 2011-06-08 6.500 204,700 -8,000 0.01% 1,330,550
2011-06-01 2011-05-30 6.500 212,700 -2,400 0.01% 1,382,550
2011-05-31 2011-05-27 6.400 215,100 +11,000 0.01% 1,376,640
2011-05-27 2011-05-25 6.400 204,100 +15,900 0.01% 1,306,240
2011-05-26 2011-05-24 6.900 188,200 -3,600 0.01% 1,298,580
2011-05-25 2011-05-23 6.800 191,800 +12,600 0.01% 1,304,240
2011-05-24 2011-05-20 7.000 179,200 +27,200 0.01% 1,254,400
2011-05-23 2011-05-19 7.800 152,000 +34,100 0.01% 1,185,600
2011-05-20 2011-05-18 7.800 117,900 +6,000 0.00% 919,620
2011-05-19 2011-05-17 8.200 111,900 +20,600 0.00% 917,580
2011-05-18 2011-05-16 8.900 91,300 -24,700 0.00% 812,570
2011-05-17 2011-05-13 8.800 116,000 -15,000 0.00% 1,020,800
2011-05-16 2011-05-12 8.700 131,000 -6,000 0.00% 1,139,700
2011-05-13 2011-05-11 9.100 137,000 -17,100 0.00% 1,246,700
2011-05-12 2011-05-09 8.600 154,100 -22,000 0.01% 1,325,260
2011-05-11 2011-05-06 7.400 176,100 +2,200 0.01% 1,303,140
2011-05-09 2011-05-05 7.500 173,900 +10,000 0.01% 1,304,250
2011-05-06 2011-05-04 7.400 163,900 +5,000 0.01% 1,212,860
2011-05-05 2011-05-03 7.700 158,900 -2,300 0.01% 1,223,530
2011-05-04 2011-04-29 7.000 161,200 -35,200 0.01% 1,128,400
2011-04-29 2011-04-27 6.500 196,400 +18,000 0.01% 1,276,600
2011-04-28 2011-04-26 6.200 178,400 +6,400 0.01% 1,106,080
2011-04-27 2011-04-21 6.400 172,000 -10,000 0.01% 1,100,800
2011-04-26 2011-04-20 6.400 182,000 +8,400 0.01% 1,164,800
2011-04-21 2011-04-19 6.600 173,600 +10,000 0.01% 1,145,760
2011-04-13 2011-04-11 6.000 163,600 -2,000 0.01% 981,600
2011-04-07 2011-04-04 6.100 165,600 -2,000 0.01% 1,010,160
2011-03-22 2011-03-18 5.800 167,600 +30,000 0.01% 972,080
2011-03-16 2011-03-14 6.100 137,600 +400 0.01% 839,360
2011-03-11 2011-03-09 6.100 137,200 -10,000 0.01% 836,920
2011-03-09 2011-03-07 6.000 147,200 +31,000 0.01% 883,200
2011-03-07 2011-03-03 6.000 116,200 -10,000 0.00% 697,200
2011-03-03 2011-03-01 6.200 126,200 +10,000 0.00% 782,440
2011-03-02 2011-02-28 6.200 116,200 +10,000 0.00% 720,440
2011-03-01 2011-02-25 5.900 106,200 -100,000 0.00% 626,580
2011-02-28 2011-02-24 5.900 206,200 +2,000 0.01% 1,216,580
2011-02-21 2011-02-17 7.200 204,200 +10,000 0.01% 1,470,240
2011-02-14 2011-02-10 6.700 194,200 +90,000 0.01% 1,301,140
2011-01-12 2011-01-10 6.200 104,200 -16,000 0.00% 646,040
2011-01-11 2011-01-07 6.300 120,200 +16,000 0.00% 757,260
2011-01-03 2010-12-29 5.800 104,200 -10,000 0.00% 604,360
2010-12-07 2010-12-03 6.100 114,200 +10,000 0.00% 696,620
2010-11-29 2010-11-25 6.000 104,200 +10,000 0.00% 625,200
2010-11-10 2010-11-08 6.600 94,200 -5,000 0.00% 621,720
2010-11-08 2010-11-04 6.600 99,200 +15,000 0.00% 654,720
2010-11-05 2010-11-03 6.900 84,200 +30,000 0.00% 580,980
2010-10-29 2010-10-27 6.500 54,200 -6,300 0.00% 352,300
2010-10-13 2010-10-11 5.600 60,500 +1,000 0.00% 338,800
2010-10-11 2010-10-07 5.700 59,500 +2,000 0.00% 339,150
2010-10-05 2010-09-30 5.600 57,500 +500 0.00% 322,000
2010-09-30 2010-09-28 5.600 57,000 -10,000 0.00% 319,200
2010-09-27 2010-09-22 5.100 67,000 -1,300 0.00% 341,700
2010-09-17 2010-09-15 5.200 68,300 -1,300 0.00% 355,160
2010-09-16 2010-09-14 5.300 69,600 -2,000 0.00% 368,880
2010-09-15 2010-09-13 5.300 71,600 -2,000 0.00% 379,480
2010-09-14 2010-09-10 5.200 73,600 -300 0.00% 382,720
2010-09-13 2010-09-09 5.200 73,900 -3,000 0.00% 384,280
2010-09-08 2010-09-06 5.200 76,900 -10,000 0.00% 399,880
2010-09-07 2010-09-03 5.200 86,900 +1,400 0.00% 451,880
2010-09-06 2010-09-02 4.950 85,500 +10,000 0.00% 423,225
2010-08-30 2010-08-26 5.000 75,500 -300 0.00% 377,500
2010-08-27 2010-08-25 5.100 75,800 +2,000 0.00% 386,580
2010-08-26 2010-08-24 5.000 73,800 -15,000 0.00% 369,000
2010-08-23 2010-08-19 5.500 88,800 -10,000 0.00% 488,400
2010-08-20 2010-08-18 5.300 98,800 +10,000 0.00% 523,640
2010-08-16 2010-08-12 5.500 88,800 +10,000 0.00% 488,400
2010-08-09 2010-08-05 5.500 78,800 -18,000 0.00% 433,400
2010-08-05 2010-08-03 5.300 96,800 -1,000 0.00% 513,040
2010-08-03 2010-07-30 5.400 97,800 -15,000 0.00% 528,120
2010-07-27 2010-07-23 5.000 112,800 +15,000 0.00% 564,000
2010-07-22 2010-07-20 5.000 97,800 -20,000 0.00% 489,000
2010-07-19 2010-07-15 5.300 117,800 -5,000 0.00% 624,340
2010-07-16 2010-07-14 5.300 122,800 +5,000 0.00% 650,840
2010-07-14 2010-07-12 5.400 117,800 -15,000 0.00% 636,120
2010-07-12 2010-07-08 5.300 132,800 +15,000 0.01% 703,840
2010-07-06 2010-07-02 6.200 117,800 +5,000 0.00% 730,360
2010-07-02 2010-06-29 6.400 112,800 -18,000 0.01% 721,920
2010-06-30 2010-06-28 6.200 130,800 +18,000 0.01% 810,960
2010-06-28 2010-06-24 6.700 112,800 -18,500 0.01% 755,760
2010-06-24 2010-06-22 6.600 131,300 -5,200 0.01% 866,580
2010-06-23 2010-06-21 6.900 136,500 +10,000 0.01% 941,850
2010-06-22 2010-06-18 6.600 126,500 -6,100 0.01% 834,900
2010-06-21 2010-06-17 6.600 132,600 -6,000 0.01% 875,160
2010-06-15 2010-06-11 6.400 138,600 -2,000 0.01% 887,040
2010-06-14 2010-06-10 6.500 140,600 -700 0.01% 913,900
2010-06-11 2010-06-09 6.400 141,300 -2,600 0.01% 904,320
2010-06-10 2010-06-08 6.500 143,900 +18,000 0.01% 935,350
2010-06-03 2010-06-01 6.400 125,900 +1,000 0.01% 805,760
2010-06-01 2010-05-28 6.700 124,900 -4,000 0.01% 836,830
2010-05-20 2010-05-18 6.600 128,900 +4,000 0.01% 850,740
2010-05-18 2010-05-14 7.000 124,900 -74,000 0.01% 874,300
2010-05-13 2010-05-11 7.400 198,900 +10,000 0.01% 1,471,860
2010-05-12 2010-05-10 7.300 188,900 +1,000 0.01% 1,378,970
2010-04-19 2010-04-15 9.700 187,900 -5,000 0.01% 1,822,630
2010-04-14 2010-04-12 9.400 192,900 +69,700 0.01% 1,813,260
2010-04-12 2010-04-08 10.100 123,200 +32,000 0.01% 1,244,320
2010-04-09 2010-04-07 9.900 91,200 -19,200 0.00% 902,880
2010-04-08 2010-04-01 10.300 110,400 -1,100 0.00% 1,137,120
2010-03-30 2010-03-26 9.300 111,500 +1,000 0.00% 1,036,950
2010-03-29 2010-03-25 9.000 110,500 -200 0.00% 994,500
2010-03-22 2010-03-18 8.500 110,700 -5,000 0.00% 940,950
2010-03-17 2010-03-15 7.900 115,700 -500 0.01% 914,030
2010-03-11 2010-03-09 8.100 116,200 -300 0.01% 941,220
2010-03-08 2010-03-04 7.600 116,500 -10,000 0.01% 885,400
2010-03-05 2010-03-03 7.700 126,500 +10,000 0.01% 974,050
2010-02-25 2010-02-23 7.700 116,500 -4,000 0.01% 897,050
2010-02-24 2010-02-22 7.700 120,500 -15,000 0.01% 927,850
2010-02-22 2010-02-18 6.800 135,500 -14,000 0.01% 921,400
2010-02-09 2010-02-05 6.300 149,500 -16,800 0.01% 941,850
2010-02-04 2010-02-02 6.500 166,300 -20,000 0.01% 1,080,950
2010-02-03 2010-02-01 6.100 186,300 +2,000 0.01% 1,136,430
2010-01-29 2010-01-27 5.700 184,300 -14,000 0.01% 1,050,510
2010-01-25 2010-01-21 6.800 198,300 +10,000 0.01% 1,348,440
2010-01-21 2010-01-19 6.700 188,300 -2,000 0.01% 1,261,610
2010-01-20 2010-01-18 6.700 190,300 +15,000 0.01% 1,275,010
2010-01-19 2010-01-15 7.200 175,300 -18,700 0.01% 1,262,160
2010-01-18 2010-01-14 6.800 194,000 +10,800 0.01% 1,319,200
2010-01-15 2010-01-13 6.200 183,200 +2,000 0.01% 1,135,840
2010-01-13 2010-01-11 6.300 181,200 +4,000 0.01% 1,141,560
2010-01-07 2010-01-05 5.700 177,200 -2,000 0.01% 1,010,040
2010-01-06 2010-01-04 5.400 179,200 -3,000 0.01% 967,680
2010-01-05 2009-12-31 5.000 182,200 -10,000 0.01% 911,000
2010-01-04 2009-12-29 5.000 192,200 +5,000 0.01% 961,000
2009-12-29 2009-12-24 4.950 187,200 +14,000 0.01% 926,640
2009-12-15 2009-12-11 4.800 173,200 -10,000 0.01% 831,360
2009-12-11 2009-12-09 4.700 183,200 -2,000 0.01% 861,040
2009-11-30 2009-11-26 4.850 185,200 +10,000 0.01% 898,220
2009-11-26 2009-11-24 4.800 175,200 +2,000 0.01% 840,960
2009-11-25 2009-11-23 5.000 173,200 +10,000 0.01% 866,000
2009-11-19 2009-11-17 5.000 163,200 -5,000 0.01% 816,000
2009-11-18 2009-11-16 4.950 168,200 +5,000 0.01% 832,590
2009-11-17 2009-11-13 5.400 163,200 -19,300 0.01% 881,280
2009-11-16 2009-11-12 6.100 182,500 +5,000 0.01% 1,113,250
2009-11-13 2009-11-11 6.600 177,500 +4,000 0.01% 1,171,500
2009-10-13 2009-10-09 3.700 173,500 -10,000 0.01% 641,950
2009-10-09 2009-10-07 3.600 183,500 +10,000 0.01% 660,600
2009-08-26 2009-08-24 3.850 173,500 +8,000 0.01% 667,975
2009-08-05 2009-08-03 4.250 165,500 -10,000 0.01% 703,375
2009-07-30 2009-07-28 4.500 175,500 -50,000 0.01% 789,750
2009-07-29 2009-07-27 4.350 225,500 +50,000 0.01% 980,925
2009-07-20 2009-07-16 3.950 175,500 -100 0.01% 693,225
2009-07-13 2009-07-09 3.900 175,600 -10,000 0.01% 684,840
2009-07-09 2009-07-07 3.900 185,600 -10,000 0.01% 723,840
2009-07-07 2009-07-03 4.000 195,600 +10,000 0.01% 782,400
2009-07-03 2009-06-30 3.900 185,600 -20,300 0.01% 723,840
2009-06-26 2009-06-24 3.750 205,900 +30,000 0.01% 772,125
2009-06-22 2009-06-18 3.900 175,900 -20,000 0.01% 686,010
2009-06-19 2009-06-17 3.900 195,900 +10,000 0.01% 764,010
2009-06-16 2009-06-12 4.200 185,900 -10,000 0.01% 780,780
2009-06-15 2009-06-11 4.350 195,900 +10,000 0.01% 852,165
2009-06-11 2009-06-09 4.350 185,900 -50,000 0.01% 808,665
2009-06-10 2009-06-08 4.650 235,900 +70,000 0.01% 1,096,935
2009-06-09 2009-06-05 4.250 165,900 -20,000 0.01% 705,075
2009-03-02 2009-02-26 2.700 185,900 -40,000 0.01% 501,930
2009-02-27 2009-02-25 2.850 225,900 +20,000 0.01% 643,815
2009-02-23 2009-02-19 2.950 205,900 -10,000 0.01% 607,405
2009-02-20 2009-02-18 2.900 215,900 +30,000 0.01% 626,110
2009-02-10 2009-02-06 2.500 185,900 -200,000 0.01% 464,750
2009-01-21 2009-01-19 2.700 385,900 -200 0.02% 1,041,930
2009-01-14 2009-01-12 2.950 386,100 +100,000 0.02% 1,138,995
2009-01-13 2009-01-09 3.300 286,100 -5,500 0.01% 944,130
2009-01-09 2009-01-07 3.550 291,600 -77,400 0.01% 1,035,180
2009-01-08 2009-01-06 3.450 369,000 -27,600 0.02% 1,273,050
2009-01-05 2008-12-31 3.250 396,600 -203,000 0.02% 1,288,950
2008-12-30 2008-12-24 2.950 599,600 +95,000 0.03% 1,768,820
2008-12-23 2008-12-19 2.440 504,600 -10,000 0.03% 1,231,224
2008-12-22 2008-12-18 2.350 514,600 +10,000 0.03% 1,209,310
2008-12-19 2008-12-17 2.350 504,600 -10,000 0.03% 1,185,810
2008-12-18 2008-12-16 2.220 514,600 +10,000 0.03% 1,142,412
2008-12-17 2008-12-15 2.380 504,600 -5,000 0.03% 1,200,948
2008-12-10 2008-12-08 1.800 509,600 +120,000 0.03% 917,280
2008-12-05 2008-12-03 1.570 389,600 +200,000 0.02% 611,672
2008-11-28 2008-11-26 1.520 189,600 -400 0.01% 288,192
2008-11-14 2008-11-12 1.730 190,000 +1,000 0.01% 328,700
2008-11-06 2008-11-04 1.720 189,000 +600 0.01% 325,080
2008-10-30 2008-10-28 1.250 188,400 +5,000 0.01% 235,500
2008-10-03 2008-09-30 2.340 183,400 -100 0.01% 429,156
2008-09-23 2008-09-19 2.550 183,500 -100 0.01% 467,925
2008-09-11 2008-09-09 3.700 183,600 -600 0.01% 679,320
2008-09-08 2008-09-04 3.750 184,200 -15,000 0.01% 690,750
2008-09-05 2008-09-03 3.750 199,200 +10,000 0.01% 747,000
2008-09-04 2008-09-02 3.600 189,200 -40,000 0.01% 681,120
2008-09-03 2008-09-01 3.550 229,200 +40,000 0.01% 813,660
2008-07-28 2008-07-24 4.400 189,200 +9,600 0.01% 832,480
2008-07-25 2008-07-23 4.550 179,600 -10,000 0.01% 817,180
2008-07-24 2008-07-22 4.550 189,600 +8,000 0.01% 862,680
2008-06-20 2008-06-18 4.900 181,600 -10,000 0.01% 889,840
2008-06-18 2008-06-16 4.900 191,600 -12,000 0.01% 938,840
2008-06-17 2008-06-13 4.800 203,600 +12,000 0.01% 977,280
2008-06-13 2008-06-11 5.100 191,600 -10,000 0.01% 977,160
2008-06-12 2008-06-10 5.000 201,600 -10,000 0.01% 1,008,000
2008-06-11 2008-06-06 5.300 211,600 +10,000 0.01% 1,121,480
2008-06-06 2008-06-04 5.200 201,600 +18,000 0.01% 1,048,320
2008-06-05 2008-06-03 5.200 183,600 +5,000 0.01% 954,720
2008-06-04 2008-06-02 5.100 178,600 -3,000 0.01% 910,860
2008-06-03 2008-05-30 4.800 181,600 +37,000 0.01% 871,680
2008-06-02 2008-05-29 5.400 144,600 -12,000 0.01% 780,840
2008-05-30 2008-05-28 5.400 156,600 +2,000 0.01% 845,640
2008-05-29 2008-05-27 5.700 154,600 +15,000 0.01% 881,220
2008-05-22 2008-05-20 5.300 139,600 +5,000 0.01% 739,880
2008-05-21 2008-05-19 5.600 134,600 +5,000 0.01% 753,760
2008-05-19 2008-05-15 5.700 129,600 +5,000 0.01% 738,720
2008-05-14 2008-05-09 5.900 124,600 +5,000 0.01% 735,140
2008-05-08 2008-05-06 6.400 119,600 -1,000 0.01% 765,440
2008-04-28 2008-04-24 6.200 120,600 -4,000 0.01% 747,720
2008-04-25 2008-04-23 6.100 124,600 +4,000 0.01% 760,060
2008-04-22 2008-04-18 5.700 120,600 +10,000 0.01% 687,420
2008-04-21 2008-04-17 5.500 110,600 -10,000 0.01% 608,300
2008-04-18 2008-04-16 5.600 120,600 -2,000 0.01% 675,360
2008-04-15 2008-04-11 5.000 122,600 -2,700 0.01% 613,000
2008-03-13 2008-03-11 5.100 125,300 +500 0.01% 639,030
2008-03-07 2008-03-05 5.800 124,800 -44,500 0.01% 723,840
2008-03-06 2008-03-04 6.100 169,300 +44,500 0.01% 1,032,730
2008-03-05 2008-03-03 6.300 124,800 -17,200 0.01% 786,240
2008-03-04 2008-02-29 6.300 142,000 +17,200 0.01% 894,600
2008-02-29 2008-02-27 6.200 124,800 -23,000 0.01% 773,760
2008-02-28 2008-02-26 6.300 147,800 +23,000 0.01% 931,140
2007-12-17 2007-12-13 7.600 124,800 -10,000 0.01% 948,480
2007-12-14 2007-12-12 7.700 134,800 -10,000 0.01% 1,037,960
2007-12-12 2007-12-10 7.800 144,800 -10,000 0.01% 1,129,440
2007-12-11 2007-12-07 7.900 154,800 -1,200 0.01% 1,222,920
2007-12-07 2007-12-05 7.600 156,000 -10,000 0.01% 1,185,600
2007-12-05 2007-12-03 7.300 166,000 -10,000 0.01% 1,211,800
2007-11-29 2007-11-27 7.500 176,000 -12,600 0.01% 1,320,000
2007-11-27 2007-11-23 7.300 188,600 -20,000 0.01% 1,376,780
2007-11-26 2007-11-22 7.300 208,600 -50,000 0.01% 1,522,780
2007-11-16 2007-11-14 8.100 258,600 -3,800 0.01% 2,094,660
2007-11-15 2007-11-13 8.300 262,400 -100 0.01% 2,177,920
2007-11-13 2007-11-09 8.600 262,500 -2,600 0.01% 2,257,500
2007-11-09 2007-11-07 8.800 265,100 -14,000 0.01% 2,332,880
2007-11-08 2007-11-06 9.000 279,100 -5,200 0.02% 2,511,900
2007-11-05 2007-11-01 8.700 284,300 -200 0.02% 2,473,410
2007-10-31 2007-10-29 9.000 284,500 -100 0.02% 2,560,500
2007-10-30 2007-10-26 9.300 284,600 -200 0.02% 2,646,780
2007-10-29 2007-10-25 9.300 284,800 -2,000 0.02% 2,648,640
2007-10-16 2007-10-12 9.800 286,800 -2,200 0.02% 2,810,640
2007-10-12 2007-10-10 10.100 289,000 -100 0.02% 2,918,900
2007-10-10 2007-10-08 10.100 289,100 +100 0.02% 2,919,910
2007-10-08 2007-10-04 10.100 289,000 -3,000 0.02% 2,918,900
2007-10-04 2007-10-02 10.100 292,000 -40,000 0.02% 2,949,200
2007-10-03 2007-09-28 9.200 332,000 +400 0.02% 3,054,400
2007-09-27 2007-09-24 8.900 331,600 -7,000 0.02% 2,951,240
2007-09-21 2007-09-19 9.000 338,600 -400 0.02% 3,047,400
2007-09-14 2007-09-12 9.200 339,000 -10,000 0.02% 3,118,800
2007-09-12 2007-09-10 8.900 349,000 -2,000 0.02% 3,106,100
2007-09-06 2007-09-04 9.100 351,000 +12,000 0.02% 3,194,100
2007-08-31 2007-08-29 8.800 339,000 -6,000 0.02% 2,983,200
2007-08-30 2007-08-28 8.700 345,000 -6,000 0.02% 3,001,500
2007-08-29 2007-08-27 9.000 351,000 +6,000 0.02% 3,159,000
2007-08-23 2007-08-21 8.500 345,000 -2,000 0.02% 2,932,500
2007-08-07 2007-08-03 9.700 347,000 +1,000 0.02% 3,365,900
2007-08-06 2007-08-02 9.500 346,000 +10,200 0.02% 3,287,000
2007-08-03 2007-08-01 9.800 335,800 -4,000 0.02% 3,290,840
2007-08-02 2007-07-31 10.300 339,800 +10,000 0.02% 3,499,940
2007-08-01 2007-07-30 10.100 329,800 +17,000 0.02% 3,330,980
2007-07-31 2007-07-27 10.400 312,800 -11,000 0.02% 3,253,120
2007-07-30 2007-07-26 11.000 323,800 -2,000 0.02% 3,561,800
2007-07-27 2007-07-25 11.000 325,800 +14,000 0.02% 3,583,800
2007-07-25 2007-07-23 11.100 311,800 +10,000 0.02% 3,460,980
2007-07-23 2007-07-19 11.200 301,800 -10,000 0.02% 3,380,160
2007-07-20 2007-07-18 11.300 311,800 -10,000 0.02% 3,523,340
2007-07-18 2007-07-16 11.000 321,800 -1,000 0.02% 3,539,800
2007-07-17 2007-07-13 11.200 322,800 +5,000 0.02% 3,615,360
2007-07-16 2007-07-12 11.000 317,800 -800 0.02% 3,495,800
2007-07-12 2007-07-10 11.700 318,600 -12,900 0.02% 3,727,620
2007-07-06 2007-07-04 10.600 331,500 +1,800 0.02% 3,513,900
2007-07-05 2007-07-03 10.800 329,700 -100 0.02% 3,560,760
2007-07-04 2007-06-29 10.700 329,800 +19,700 0.02% 3,528,860
2007-06-28 2007-06-26 11.000 310,100 +10,000 0.02% 3,411,100
2007-06-27 2007-06-25 11.100 300,100 -23,300 0.02% 3,331,110
2007-06-26 2007-06-22 11.200 323,400 0.02% 3,622,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top