History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 422,457 +0 0.01% 32,761,540
2025-10-13 2025-10-09 83.500 422,457 +0 0.01% 35,275,160
2025-10-10 2025-10-08 89.500 422,457 -2,000 0.01% 37,809,902
2025-10-09 2025-10-06 91.050 424,457 -500 0.01% 38,646,810
2025-10-08 2025-10-03 90.900 424,957 +2,500 0.01% 38,628,591
2025-10-06 2025-10-02 89.650 422,457 +2,500 0.01% 37,873,270
2025-10-03 2025-09-30 79.550 419,957 +5,500 0.01% 33,407,579
2025-09-30 2025-09-26 72.950 414,457 +4,000 0.01% 30,234,638
2025-09-29 2025-09-25 76.800 410,457 -31,000 0.01% 31,523,098
2025-09-26 2025-09-24 76.750 441,457 +30,500 0.01% 33,881,825
2025-09-25 2025-09-23 72.600 410,957 -14,000 0.01% 29,835,478
2025-09-24 2025-09-22 73.350 424,957 +9,000 0.01% 31,170,596
2025-09-23 2025-09-19 69.750 415,957 -7,000 0.01% 29,013,001
2025-09-22 2025-09-18 69.500 422,957 -21,000 0.01% 29,395,512
2025-09-19 2025-09-17 67.700 443,957 +33,500 0.01% 30,055,889
2025-09-18 2025-09-16 63.200 410,457 +500 0.01% 25,940,882
2025-09-17 2025-09-15 63.000 409,957 +19,000 0.01% 25,827,291
2025-09-16 2025-09-12 62.750 390,957 -25,500 0.00% 24,532,552
2025-09-15 2025-09-11 63.350 416,457 +19,500 0.01% 26,382,551
2025-09-12 2025-09-10 60.350 396,957 -500 0.00% 23,956,355
2025-09-11 2025-09-09 58.250 397,457 -500 0.00% 23,151,870
2025-09-10 2025-09-08 58.150 397,957 +500 0.00% 23,141,200
2025-09-09 2025-09-05 58.700 397,457 +2,000 0.00% 23,330,726
2025-09-08 2025-09-04 56.000 395,457 +2,500 0.00% 22,145,592
2025-09-05 2025-09-03 60.000 392,957 +4,000 0.00% 23,577,420
2025-09-04 2025-09-02 60.700 388,957 +4,000 0.00% 23,609,690
2025-09-03 2025-09-01 63.650 384,957 +5,500 0.00% 24,502,513
2025-09-02 2025-08-29 60.700 379,457 +1,000 0.00% 23,033,040
2025-09-01 2025-08-28 62.300 378,457 -13,000 0.00% 23,577,871
2025-08-29 2025-08-27 56.250 391,457 +6,000 0.00% 22,019,456
2025-08-28 2025-08-26 56.200 385,457 -35,000 0.00% 21,662,683
2025-08-27 2025-08-25 57.800 420,457 +35,500 0.01% 24,302,415
2025-08-26 2025-08-22 56.900 384,957 -8,500 0.00% 21,904,053
2025-08-22 2025-08-20 51.750 393,457 +2,000 0.00% 20,361,400
2025-08-21 2025-08-19 50.050 391,457 +15,000 0.00% 19,592,423
2025-08-20 2025-08-18 51.800 376,457 +500 0.00% 19,500,473
2025-08-19 2025-08-15 52.750 375,957 -92,500 0.00% 19,831,732
2025-08-18 2025-08-14 52.000 468,457 +80,500 0.01% 24,359,764
2025-08-15 2025-08-13 52.050 387,957 -3,000 0.00% 20,193,162
2025-08-14 2025-08-12 51.150 390,957 +1,500 0.00% 19,997,451
2025-08-12 2025-08-08 48.660 389,457 +5,000 0.00% 18,950,978
2025-08-11 2025-08-07 53.000 384,457 +5,000 0.00% 20,376,221
2025-08-08 2025-08-06 52.600 379,457 -2,000 0.00% 19,959,438
2025-08-07 2025-08-05 51.000 381,457 +2,500 0.00% 19,454,307
2025-08-06 2025-08-04 51.500 378,957 +500 0.00% 19,516,286
2025-08-05 2025-08-01 50.050 378,457 -500 0.00% 18,941,773
2025-08-04 2025-07-31 51.100 378,957 +2,500 0.00% 19,364,703
2025-08-01 2025-07-30 50.200 376,457 -5,500 0.00% 18,898,141
2025-07-31 2025-07-29 53.350 381,957 -4,000 0.00% 20,377,406
2025-07-30 2025-07-28 53.100 385,957 -76,000 0.00% 20,494,317
2025-07-29 2025-07-25 52.750 461,957 +77,000 0.01% 24,368,232
2025-07-28 2025-07-24 50.250 384,957 +6,000 0.00% 19,344,089
2025-07-25 2025-07-23 48.750 378,957 +500 0.00% 18,474,154
2025-07-24 2025-07-22 48.550 378,457 +1,500 0.00% 18,374,087
2025-07-21 2025-07-17 46.300 376,957 +500 0.00% 17,453,109
2025-07-18 2025-07-16 45.400 376,457 +1,500 0.00% 17,091,148
2025-07-17 2025-07-15 45.600 374,957 -500 0.00% 17,098,039
2025-07-16 2025-07-14 46.450 375,457 +6,500 0.00% 17,439,978
2025-07-15 2025-07-11 45.950 368,957 +4,000 0.00% 16,953,574
2025-07-14 2025-07-10 44.950 364,957 +1,000 0.00% 16,404,817
2025-07-08 2025-07-04 43.950 363,957 -4,000 0.00% 15,995,910
2025-07-07 2025-07-03 43.300 367,957 +4,000 0.00% 15,932,538
2025-07-04 2025-07-02 43.550 363,957 -50,000 0.00% 15,850,327
2025-07-03 2025-06-30 44.700 413,957 +44,000 0.01% 18,503,878
2025-06-30 2025-06-26 44.500 369,957 -67,000 0.00% 16,463,086
2025-06-27 2025-06-25 44.050 436,957 +63,500 0.01% 19,247,956
2025-06-26 2025-06-24 41.700 373,457 +1,500 0.00% 15,573,157
2025-06-25 2025-06-23 41.300 371,957 +1,000 0.00% 15,361,824
2025-06-24 2025-06-20 39.500 370,957 -1,500 0.00% 14,652,802
2025-06-23 2025-06-19 38.850 372,457 +1,000 0.00% 14,469,954
2025-06-20 2025-06-18 39.250 371,457 -1,000 0.00% 14,579,687
2025-06-18 2025-06-16 40.100 372,457 -2,500 0.00% 14,935,526
2025-06-17 2025-06-13 40.000 374,957 +2,500 0.00% 14,998,280
2025-06-09 2025-06-05 42.250 372,457 -20,000 0.00% 15,736,308
2025-06-06 2025-06-04 40.550 392,457 -9,500 0.00% 15,914,131
2025-06-05 2025-06-03 40.500 401,957 -34,000 0.01% 16,279,258
2025-06-04 2025-06-02 40.100 435,957 +9,000 0.01% 17,481,876
2025-06-03 2025-05-30 40.550 426,957 +23,000 0.01% 17,313,106
2025-06-02 2025-05-29 41.400 403,957 -12,500 0.01% 16,723,820
2025-05-30 2025-05-28 40.800 416,457 +17,500 0.01% 16,991,446
2025-05-29 2025-05-27 41.850 398,957 +8,000 0.00% 16,696,350
2025-05-20 2025-05-16 41.700 390,957 -4,500 0.00% 16,302,907
2025-05-19 2025-05-15 41.250 395,457 +7,000 0.00% 16,312,601
2025-05-15 2025-05-13 42.650 388,457 +500 0.00% 16,567,691
2025-05-14 2025-05-12 44.450 387,957 +1,500 0.00% 17,244,689
2025-05-13 2025-05-09 43.000 386,457 +1,500 0.00% 16,617,651
2025-05-12 2025-05-08 45.150 384,957 +6,000 0.00% 17,380,809
2025-05-09 2025-05-07 46.200 378,957 +6,000 0.00% 17,507,813
2025-05-07 2025-05-02 47.500 372,957 +1,000 0.00% 17,715,458
2025-04-30 2025-04-28 45.400 371,957 -7,000 0.00% 16,886,848
2025-04-29 2025-04-25 45.050 378,957 +1,000 0.00% 17,072,013
2025-04-28 2025-04-24 46.350 377,957 +7,000 0.00% 17,518,307
2025-04-25 2025-04-23 46.800 370,957 +4,000 0.00% 17,360,788
2025-04-24 2025-04-22 46.600 366,957 -1,500 0.00% 17,100,196
2025-04-23 2025-04-17 46.000 368,457 +1,000 0.00% 16,949,022
2025-04-22 2025-04-16 45.400 367,457 -2,000 0.00% 16,682,548
2025-04-17 2025-04-15 45.350 369,457 -2,000 0.00% 16,754,875
2025-04-16 2025-04-14 47.500 371,457 +1,500 0.00% 17,644,208
2025-04-15 2025-04-11 46.700 369,957 +3,500 0.00% 17,276,992
2025-04-11 2025-04-09 43.250 366,457 -2,000 0.00% 15,849,265
2025-04-09 2025-04-07 37.700 368,457 -28,000 0.00% 13,890,829
2025-04-08 2025-04-03 45.050 396,457 +500 0.00% 17,860,388
2025-04-07 2025-04-02 44.700 395,957 +1,000 0.00% 17,699,278
2025-04-03 2025-04-01 44.300 394,957 +10,000 0.00% 17,496,595
2025-04-02 2025-03-31 46.100 384,957 +1,000 0.00% 17,746,518
2025-04-01 2025-03-28 48.000 383,957 +3,000 0.00% 18,429,936
2025-03-31 2025-03-27 50.350 380,957 +7,500 0.00% 19,181,185
2025-03-27 2025-03-25 47.500 373,457 +4,500 0.00% 17,739,208
2025-03-25 2025-03-21 46.950 368,957 +4,000 0.00% 17,322,531
2025-03-21 2025-03-19 51.050 364,957 +11,000 0.00% 18,631,055
2025-03-20 2025-03-18 51.700 353,957 -1,500 0.00% 18,299,577
2025-03-19 2025-03-17 49.550 355,457 +4,500 0.00% 17,612,894
2025-03-18 2025-03-14 50.500 350,957 +1,500 0.00% 17,723,328
2025-03-17 2025-03-13 49.850 349,457 -5,000 0.00% 17,420,431
2025-03-14 2025-03-12 52.450 354,457 +8,000 0.00% 18,591,270
2025-03-13 2025-03-11 53.300 346,457 +1,000 0.00% 18,466,158
2025-03-12 2025-03-10 52.050 345,457 +3,500 0.00% 17,981,037
2025-03-11 2025-03-07 54.600 341,957 +4,000 0.00% 18,670,852
2025-03-10 2025-03-06 56.300 337,957 +500 0.00% 19,026,979
2025-03-07 2025-03-05 54.950 337,457 +4,500 0.00% 18,543,262
2025-03-06 2025-03-04 51.550 332,957 -29,000 0.00% 17,163,933
2025-03-05 2025-03-03 51.400 361,957 -18,500 0.00% 18,604,590
2025-03-04 2025-02-28 53.600 380,457 +4,000 0.00% 20,392,495
2025-03-03 2025-02-27 57.800 376,457 +1,000 0.00% 21,759,215
2025-02-28 2025-02-26 57.400 375,457 -12,500 0.00% 21,551,232
2025-02-27 2025-02-25 54.200 387,957 +1,500 0.00% 21,027,269
2025-02-26 2025-02-24 55.000 386,457 -2,500 0.00% 21,255,135
2025-02-25 2025-02-21 54.200 388,957 -1,500 0.00% 21,081,469
2025-02-24 2025-02-20 50.250 390,457 +1,500 0.00% 19,620,464
2025-02-21 2025-02-19 51.800 388,957 -4,500 0.00% 20,147,973
2025-02-19 2025-02-17 47.500 393,457 -2,000 0.00% 18,689,208
2025-02-18 2025-02-14 45.550 395,457 +4,000 0.00% 18,013,066
2025-02-17 2025-02-13 46.000 391,457 -1,500 0.00% 18,007,022
2025-02-14 2025-02-12 47.950 392,957 +1,000 0.00% 18,842,288
2025-02-13 2025-02-11 45.300 391,957 +2,500 0.00% 17,755,652
2025-02-12 2025-02-10 47.800 389,457 +2,500 0.00% 18,616,045
2025-02-11 2025-02-07 46.650 386,957 +13,500 0.00% 18,051,544
2025-02-10 2025-02-06 47.900 373,457 +4,500 0.00% 17,888,590
2025-02-07 2025-02-05 44.700 368,957 +3,000 0.00% 16,492,378
2025-02-06 2025-02-04 45.450 365,957 +1,500 0.00% 16,632,746
2025-02-05 2025-02-03 41.900 364,457 +2,000 0.00% 15,270,748
2025-02-04 2025-01-28 38.000 362,457 +4,000 0.00% 13,773,366
2025-02-03 2025-01-24 41.300 358,457 -500 0.00% 14,804,274
2025-01-24 2025-01-22 42.100 358,957 -10,000 0.00% 15,112,090
2025-01-23 2025-01-21 41.900 368,957 -2,000 0.00% 15,459,298
2025-01-22 2025-01-20 39.400 370,957 +500 0.00% 14,615,706
2025-01-21 2025-01-17 39.450 370,457 -6,000 0.00% 14,614,529
2025-01-20 2025-01-16 36.000 376,457 -9,500 0.00% 13,552,452
2025-01-17 2025-01-15 37.200 385,957 -28,500 0.00% 14,357,600
2025-01-16 2025-01-14 35.100 414,457 -4,500 0.01% 14,547,441
2025-01-15 2025-01-13 34.350 418,957 -6,000 0.01% 14,391,173
2025-01-14 2025-01-10 32.350 424,957 -38,000 0.01% 13,747,359
2025-01-13 2025-01-09 31.450 462,957 -2,500 0.01% 14,559,998
2025-01-10 2025-01-08 30.550 465,457 -500 0.01% 14,219,711
2025-01-06 2025-01-02 29.000 465,957 +1,000 0.01% 13,512,753
2025-01-03 2024-12-31 31.800 464,957 -3,500 0.01% 14,785,633
2025-01-02 2024-12-27 30.650 468,457 -1,500 0.01% 14,358,207
2024-12-30 2024-12-24 29.150 469,957 -6,000 0.01% 13,699,247
2024-12-27 2024-12-20 28.300 475,957 -17,000 0.01% 13,469,583
2024-12-23 2024-12-19 26.150 492,957 -1,000 0.01% 12,890,826
2024-12-18 2024-12-16 25.350 493,957 +2,000 0.01% 12,521,810
2024-12-17 2024-12-13 25.900 491,957 +4,500 0.01% 12,741,686
2024-12-16 2024-12-12 27.100 487,457 +2,000 0.01% 13,210,085
2024-12-11 2024-12-09 27.550 485,457 -3,000 0.01% 13,374,340
2024-12-10 2024-12-06 26.450 488,457 +3,000 0.01% 12,919,688
2024-12-05 2024-12-03 26.000 485,457 +1,500 0.01% 12,621,882
2024-11-29 2024-11-27 25.700 483,957 -200 0.01% 12,437,695
2024-11-28 2024-11-26 24.650 484,157 +3,000 0.01% 11,934,470
2024-11-27 2024-11-25 25.100 481,157 +1,000 0.01% 12,077,041
2024-11-25 2024-11-21 26.850 480,157 +2,000 0.01% 12,892,215
2024-11-21 2024-11-19 27.100 478,157 +500 0.01% 12,958,055
2024-11-20 2024-11-18 26.450 477,657 -2,000 0.01% 12,634,028
2024-11-19 2024-11-15 26.400 479,657 +1,000 0.01% 12,662,945
2024-11-18 2024-11-14 26.550 478,657 +3,000 0.01% 12,708,343
2024-11-15 2024-11-13 27.150 475,657 -1,000 0.01% 12,914,088
2024-11-14 2024-11-12 27.150 476,657 +3,000 0.01% 12,941,238
2024-11-13 2024-11-11 29.500 473,657 -6,000 0.01% 13,972,882
2024-11-12 2024-11-08 28.550 479,657 -500 0.01% 13,694,207
2024-11-11 2024-11-07 28.250 480,157 -8,500 0.01% 13,564,435
2024-11-08 2024-11-06 26.900 488,657 +5,000 0.01% 13,144,873
2024-11-07 2024-11-05 27.500 483,657 -4,000 0.01% 13,300,568
2024-11-06 2024-11-04 25.850 487,657 -500 0.01% 12,605,933
2024-11-05 2024-11-01 25.750 488,157 +500 0.01% 12,570,043
2024-11-04 2024-10-31 27.050 487,657 +2,500 0.01% 13,191,122
2024-11-01 2024-10-30 26.600 485,157 +9,500 0.01% 12,905,176
2024-10-31 2024-10-29 28.700 475,657 -1,000 0.01% 13,651,356
2024-10-30 2024-10-28 28.800 476,657 +2,000 0.01% 13,727,722
2024-10-29 2024-10-25 28.800 474,657 +1,000 0.01% 13,670,122
2024-10-28 2024-10-24 28.500 473,657 -2,500 0.01% 13,499,224
2024-10-25 2024-10-23 29.150 476,157 +3,000 0.01% 13,879,977
2024-10-24 2024-10-22 29.700 473,157 -2,500 0.01% 14,052,763
2024-10-23 2024-10-21 29.600 475,657 -14,500 0.01% 14,079,447
2024-10-22 2024-10-18 30.250 490,157 -53,000 0.01% 14,827,249
2024-10-21 2024-10-17 26.000 543,157 +1,000 0.01% 14,122,082
2024-10-18 2024-10-16 25.800 542,157 +1,000 0.01% 13,987,651
2024-10-16 2024-10-14 26.650 541,157 -30,000 0.01% 14,421,834
2024-10-15 2024-10-10 25.500 571,157 +2,000 0.01% 14,564,504
2024-10-10 2024-10-08 27.200 569,157 -231,000 0.01% 15,481,070
2024-10-09 2024-10-07 33.300 800,157 +79,000 0.01% 26,645,228
2024-10-08 2024-10-04 27.350 721,157 -31,500 0.01% 19,723,644
2024-10-07 2024-10-03 21.150 752,657 -3,500 0.01% 15,918,696
2024-10-04 2024-10-02 22.200 756,157 -9,500 0.01% 16,786,685
2024-10-03 2024-09-30 20.850 765,657 -3,500 0.01% 15,963,948
2024-10-02 2024-09-27 18.560 769,157 +500 0.01% 14,275,554
2024-09-30 2024-09-26 17.780 768,657 -500 0.01% 13,666,721
2024-09-27 2024-09-25 17.120 769,157 -1,000 0.01% 13,167,968
2024-09-26 2024-09-24 17.000 770,157 -250 0.01% 13,092,669
2024-09-23 2024-09-19 16.060 770,407 +4,000 0.01% 12,372,736
2024-09-19 2024-09-16 15.600 766,407 -20,000 0.01% 11,955,949
2024-09-17 2024-09-13 15.600 786,407 +500 0.01% 12,267,949
2024-09-16 2024-09-12 15.500 785,907 +500 0.01% 12,181,558
2024-09-12 2024-09-10 15.600 785,407 -1,500 0.01% 12,252,349
2024-09-11 2024-09-09 15.960 786,907 -1,000 0.01% 12,559,036
2024-09-04 2024-09-02 16.400 787,907 -1,000 0.01% 12,921,675
2024-09-03 2024-08-30 17.080 788,907 -1,500 0.01% 13,474,532
2024-08-26 2024-08-22 16.460 790,407 +1,000 0.01% 13,010,099
2024-08-22 2024-08-20 16.900 789,407 +1,000 0.01% 13,340,978
2024-08-21 2024-08-19 17.000 788,407 +1,000 0.01% 13,402,919
2024-08-20 2024-08-16 16.960 787,407 +500 0.01% 13,354,423
2024-08-14 2024-08-12 16.540 786,907 -1,000 0.01% 13,015,442
2024-08-09 2024-08-07 15.800 787,907 -1,000 0.01% 12,448,931
2024-08-08 2024-08-06 15.760 788,907 +1,000 0.01% 12,433,174
2024-08-02 2024-07-31 17.000 787,907 -2,500 0.01% 13,394,419
2024-08-01 2024-07-30 16.320 790,407 +2,000 0.01% 12,899,442
2024-07-31 2024-07-29 16.380 788,407 -1,000 0.01% 12,914,107
2024-07-30 2024-07-26 16.800 789,407 +1,000 0.01% 13,262,038
2024-07-29 2024-07-25 16.660 788,407 +1,000 0.01% 13,134,861
2024-07-25 2024-07-23 17.440 787,407 +500 0.01% 13,732,378
2024-07-24 2024-07-22 18.020 786,907 +5,500 0.01% 14,180,064
2024-07-23 2024-07-19 17.620 781,407 +25,000 0.01% 13,768,391
2024-07-19 2024-07-17 17.160 756,407 +1,000 0.01% 12,979,944
2024-07-17 2024-07-15 18.160 755,407 +500 0.01% 13,718,191
2024-07-15 2024-07-11 18.180 754,907 +500 0.01% 13,724,209
2024-07-12 2024-07-10 17.760 754,407 +500 0.01% 13,398,268
2024-07-11 2024-07-09 18.040 753,907 -500 0.01% 13,600,482
2024-07-10 2024-07-08 17.440 754,407 +1,000 0.01% 13,156,858
2024-07-09 2024-07-05 17.320 753,407 +500 0.01% 13,049,009
2024-07-08 2024-07-04 17.480 752,907 +2,000 0.01% 13,160,814
2024-07-05 2024-07-03 17.540 750,907 -5,500 0.01% 13,170,909
2024-07-04 2024-07-02 17.060 756,407 +1,500 0.01% 12,904,303
2024-07-02 2024-06-27 16.940 754,907 +3,500 0.01% 12,788,125
2024-06-28 2024-06-26 17.700 751,407 +500 0.01% 13,299,904
2024-06-27 2024-06-25 17.200 750,907 -2,500 0.01% 12,915,600
2024-06-26 2024-06-24 17.980 753,407 +2,000 0.01% 13,546,258
2024-06-25 2024-06-21 18.620 751,407 -7,000 0.01% 13,991,198
2024-06-24 2024-06-20 19.140 758,407 +16,500 0.01% 14,515,910
2024-06-21 2024-06-19 18.860 741,907 +14,500 0.01% 13,992,366
2024-06-20 2024-06-18 18.660 727,407 +4,000 0.01% 13,573,415
2024-06-19 2024-06-17 18.080 723,407 -6,000 0.01% 13,079,199
2024-06-18 2024-06-14 17.620 729,407 +18,000 0.01% 12,852,151
2024-06-17 2024-06-13 18.100 711,407 +4,500 0.01% 12,876,467
2024-06-14 2024-06-12 17.860 706,907 -5,000 0.01% 12,625,359
2024-06-13 2024-06-11 18.640 711,907 -13,500 0.01% 13,269,946
2024-06-12 2024-06-07 18.380 725,407 -500 0.01% 13,332,981
2024-06-11 2024-06-06 18.060 725,907 -4,500 0.01% 13,109,880
2024-06-07 2024-06-05 17.100 730,407 +9,500 0.01% 12,489,960
2024-06-06 2024-06-04 16.760 720,907 +3,500 0.01% 12,082,401
2024-06-05 2024-06-03 16.700 717,407 +500 0.01% 11,980,697
2024-05-31 2024-05-29 16.060 716,907 -1,000 0.01% 11,513,526
2024-05-30 2024-05-28 16.280 717,907 -1,500 0.01% 11,687,526
2024-05-29 2024-05-27 16.480 719,407 -4,000 0.01% 11,855,827
2024-05-28 2024-05-24 15.340 723,407 +10,500 0.01% 11,097,063
2024-05-27 2024-05-23 15.600 712,907 +5,000 0.01% 11,121,349
2024-05-24 2024-05-22 16.080 707,907 +2,500 0.01% 11,383,145
2024-05-23 2024-05-21 16.040 705,407 +1,000 0.01% 11,314,728
2024-05-21 2024-05-17 16.840 704,407 -5,000 0.01% 11,862,214
2024-05-20 2024-05-16 16.620 709,407 +500 0.01% 11,790,344
2024-05-17 2024-05-14 16.300 708,907 +1,000 0.01% 11,555,184
2024-05-14 2024-05-10 16.260 707,907 +3,000 0.01% 11,510,568
2024-05-13 2024-05-09 16.020 704,907 -3,000 0.01% 11,292,610
2024-05-10 2024-05-08 15.300 707,907 +1,000 0.01% 10,830,977
2024-05-09 2024-05-07 15.740 706,907 +2,000 0.01% 11,126,716
2024-05-07 2024-05-03 16.000 704,907 +29,000 0.01% 11,278,512
2024-05-06 2024-05-02 15.840 675,907 +2,500 0.01% 10,706,367
2024-05-03 2024-04-30 15.520 673,407 +1,000 0.01% 10,451,277
2024-05-02 2024-04-29 15.720 672,407 -4,000 0.01% 10,570,238
2024-04-30 2024-04-26 15.540 676,407 -2,500 0.01% 10,511,365
2024-04-29 2024-04-25 15.100 678,907 -2,000 0.01% 10,251,496
2024-04-24 2024-04-22 14.240 680,907 +500 0.01% 9,696,116
2024-04-23 2024-04-19 14.320 680,407 -1,000 0.01% 9,743,428
2024-04-22 2024-04-18 14.520 681,407 +500 0.01% 9,894,030
2024-04-19 2024-04-17 14.180 680,907 +5,500 0.01% 9,655,261
2024-04-17 2024-04-15 14.520 675,407 +1,000 0.01% 9,806,910
2024-04-16 2024-04-12 14.180 674,407 +2,500 0.01% 9,563,091
2024-04-12 2024-04-10 14.700 671,907 +3,500 0.01% 9,877,033
2024-04-11 2024-04-09 14.980 668,407 -3,000 0.01% 10,012,737
2024-04-10 2024-04-08 14.520 671,407 +1,500 0.01% 9,748,830
2024-04-09 2024-04-05 14.920 669,907 +500 0.01% 9,995,012
2024-04-08 2024-04-03 15.160 669,407 +500 0.01% 10,148,210
2024-04-05 2024-04-02 15.240 668,907 +500 0.01% 10,194,143
2024-04-03 2024-03-28 15.160 668,407 +1,000 0.01% 10,133,050
2024-04-02 2024-03-27 14.920 667,407 +1,000 0.01% 9,957,712
2024-03-27 2024-03-25 15.500 666,407 +2,000 0.01% 10,329,308
2024-03-26 2024-03-22 15.800 664,407 +3,000 0.01% 10,497,631
2024-03-25 2024-03-21 16.720 661,407 +500 0.01% 11,058,725
2024-03-22 2024-03-20 16.660 660,907 +500 0.01% 11,010,711
2024-03-20 2024-03-18 17.020 660,407 -1,500 0.01% 11,240,127
2024-03-19 2024-03-15 16.860 661,907 +2,500 0.01% 11,159,752
2024-03-18 2024-03-14 16.780 659,407 +3,000 0.01% 11,064,849
2024-03-13 2024-03-11 17.060 656,407 -3,000 0.01% 11,198,303
2024-03-12 2024-03-08 16.620 659,407 -1,500 0.01% 10,959,344
2024-03-11 2024-03-07 16.400 660,907 -1,000 0.01% 10,838,875
2024-03-08 2024-03-06 16.600 661,907 -2,500 0.01% 10,987,656
2024-03-07 2024-03-05 16.380 664,407 +1,500 0.01% 10,882,987
2024-03-06 2024-03-04 16.920 662,907 +8,500 0.01% 11,216,386
2024-03-05 2024-03-01 17.040 654,407 -1,000 0.01% 11,151,095
2024-03-04 2024-02-29 16.780 655,407 -4,000 0.01% 10,997,729
2024-03-01 2024-02-28 15.840 659,407 +3,500 0.01% 10,445,007
2024-02-29 2024-02-27 16.620 655,907 -1,500 0.01% 10,901,174
2024-02-28 2024-02-26 15.080 657,407 +500 0.01% 9,913,698
2024-02-26 2024-02-22 15.160 656,907 +2,000 0.01% 9,958,710
2024-02-20 2024-02-16 15.120 654,907 +13,500 0.01% 9,902,194
2024-02-19 2024-02-15 14.580 641,407 +1,500 0.01% 9,351,714
2024-02-15 2024-02-09 14.240 639,907 -4,000 0.01% 9,112,276
2024-02-14 2024-02-07 14.120 643,907 +20,000 0.01% 9,091,967
2024-02-08 2024-02-06 15.340 623,907 -500 0.01% 9,570,733
2024-02-05 2024-02-01 14.280 624,407 +500 0.01% 8,916,532
2024-02-02 2024-01-31 14.080 623,907 -1,000 0.01% 8,784,611
2024-01-31 2024-01-29 15.400 624,907 +500 0.01% 9,623,568
2024-01-30 2024-01-26 15.560 624,407 +1,500 0.01% 9,715,773
2024-01-29 2024-01-25 16.040 622,907 -500 0.01% 9,991,428
2024-01-26 2024-01-24 15.500 623,407 +20,000 0.01% 9,662,808
2024-01-25 2024-01-23 15.200 603,407 +1,000 0.01% 9,171,786
2024-01-23 2024-01-19 15.620 602,407 +1,000 0.01% 9,409,597
2024-01-22 2024-01-18 15.840 601,407 +1,000 0.01% 9,526,287
2024-01-19 2024-01-17 15.900 600,407 +4,500 0.01% 9,546,471
2024-01-18 2024-01-16 16.760 595,907 +5,000 0.01% 9,987,401
2024-01-17 2024-01-15 17.060 590,907 +7,000 0.01% 10,080,873
2024-01-12 2024-01-10 17.220 583,907 -55,000 0.01% 10,054,879
2024-01-11 2024-01-09 17.620 638,907 +1,000 0.01% 11,257,541
2024-01-10 2024-01-08 17.820 637,907 +1,000 0.01% 11,367,503
2024-01-05 2024-01-03 18.940 636,907 +1,000 0.01% 12,063,019
2024-01-03 2023-12-29 19.860 635,907 +500 0.01% 12,629,113
2023-12-29 2023-12-27 19.740 635,407 +1,000 0.01% 12,542,934
2023-12-28 2023-12-22 20.150 634,407 +500 0.01% 12,783,301
2023-12-22 2023-12-20 20.500 633,907 +2,000 0.01% 12,995,094
2023-12-21 2023-12-19 20.450 631,907 -1,000 0.01% 12,922,498
2023-12-20 2023-12-18 20.350 632,907 +2,500 0.01% 12,879,657
2023-12-19 2023-12-15 20.600 630,407 -1,000 0.01% 12,986,384
2023-12-18 2023-12-14 20.300 631,407 +1,000 0.01% 12,817,562
2023-12-15 2023-12-13 20.550 630,407 +1,000 0.01% 12,954,864
2023-12-14 2023-12-12 20.850 629,407 -500 0.01% 13,123,136
2023-12-13 2023-12-11 20.850 629,907 -500 0.01% 13,133,561
2023-12-12 2023-12-08 20.550 630,407 -500 0.01% 12,954,864
2023-12-07 2023-12-05 20.750 630,907 +3,500 0.01% 13,091,320
2023-12-06 2023-12-04 20.900 627,407 +1,000 0.01% 13,112,806
2023-12-05 2023-12-01 21.250 626,407 +500 0.01% 13,311,149
2023-11-27 2023-11-23 21.800 625,907 +1,000 0.01% 13,644,773
2023-11-20 2023-11-16 21.850 624,907 +1,000 0.01% 13,654,218
2023-11-17 2023-11-15 22.350 623,907 -500 0.01% 13,944,321
2023-11-15 2023-11-13 22.200 624,407 +1,500 0.01% 13,861,835
2023-11-10 2023-11-08 23.900 622,907 -7,000 0.01% 14,887,477
2023-11-08 2023-11-06 24.350 629,907 -3,500 0.01% 15,338,235
2023-11-03 2023-11-01 24.000 633,407 +4,500 0.01% 15,201,768
2023-11-02 2023-10-31 23.300 628,907 +500 0.01% 14,653,533
2023-11-01 2023-10-30 24.150 628,407 -6,000 0.01% 15,176,029
2023-10-31 2023-10-27 22.750 634,407 -7,000 0.01% 14,432,759
2023-10-30 2023-10-26 21.500 641,407 -6,000 0.01% 13,790,250
2023-10-27 2023-10-25 21.600 647,407 -1,500 0.01% 13,983,991
2023-10-17 2023-10-13 20.700 648,907 -2,500 0.01% 13,432,375
2023-10-16 2023-10-12 21.000 651,407 +500 0.01% 13,679,547
2023-10-13 2023-10-11 21.000 650,907 -5,000 0.01% 13,669,047
2023-10-12 2023-10-10 19.680 655,907 -1,000 0.01% 12,908,250
2023-10-03 2023-09-28 19.800 656,907 +500 0.01% 13,006,759
2023-09-28 2023-09-26 19.340 656,407 -1,000 0.01% 12,694,911
2023-09-27 2023-09-25 19.800 657,407 +1,000 0.01% 13,016,659
2023-09-25 2023-09-21 19.080 656,407 +1,500 0.01% 12,524,246
2023-09-21 2023-09-19 19.300 654,907 +1,000 0.01% 12,639,705
2023-09-20 2023-09-18 18.880 653,907 +2,500 0.01% 12,345,764
2023-09-19 2023-09-15 19.900 651,407 -500 0.01% 12,962,999
2023-09-15 2023-09-13 19.820 651,907 +500 0.01% 12,920,797
2023-09-14 2023-09-12 19.820 651,407 +5,000 0.01% 12,910,887
2023-09-13 2023-09-11 20.050 646,407 -2,500 0.01% 12,960,460
2023-09-12 2023-09-07 19.820 648,907 +5,000 0.01% 12,861,337
2023-09-11 2023-09-06 21.450 643,907 +2,000 0.01% 13,811,805
2023-09-07 2023-09-05 20.950 641,907 +1,500 0.01% 13,447,952
2023-09-06 2023-09-04 21.850 640,407 -6,500 0.01% 13,992,893
2023-09-05 2023-08-31 19.700 646,907 -6,500 0.01% 12,744,068
2023-09-04 2023-08-30 19.220 653,407 -2,000 0.01% 12,558,483
2023-08-31 2023-08-29 19.080 655,407 -4,000 0.01% 12,505,166
2023-08-28 2023-08-24 18.160 659,407 +2,000 0.01% 11,974,831
2023-08-24 2023-08-22 17.440 657,407 -1,500 0.01% 11,465,178
2023-08-23 2023-08-21 17.040 658,907 -6,500 0.01% 11,227,775
2023-08-22 2023-08-18 17.640 665,407 +3,000 0.01% 11,737,779
2023-08-21 2023-08-17 17.700 662,407 -1,500 0.01% 11,724,604
2023-08-14 2023-08-10 18.480 663,907 -1,000 0.01% 12,269,001
2023-08-11 2023-08-09 18.580 664,907 +5,000 0.01% 12,353,972
2023-08-10 2023-08-08 18.460 659,907 +2,000 0.01% 12,181,883
2023-08-09 2023-08-07 18.620 657,907 +2,000 0.01% 12,250,228
2023-08-08 2023-08-04 18.720 655,907 -1,000 0.01% 12,278,579
2023-08-07 2023-08-03 18.800 656,907 +1,000 0.01% 12,349,852
2023-08-04 2023-08-02 18.920 655,907 -4,000 0.01% 12,409,760
2023-08-03 2023-08-01 19.260 659,907 +2,000 0.01% 12,709,809
2023-08-02 2023-07-31 19.680 657,907 -6,500 0.01% 12,947,610
2023-08-01 2023-07-28 19.620 664,407 -500 0.01% 13,035,665
2023-07-31 2023-07-27 19.100 664,907 +7,000 0.01% 12,699,724
2023-07-28 2023-07-26 18.920 657,907 +2,500 0.01% 12,447,600
2023-07-26 2023-07-24 18.480 655,407 +500 0.01% 12,111,921
2023-07-25 2023-07-21 19.020 654,907 +1,500 0.01% 12,456,331
2023-07-20 2023-07-18 19.620 653,407 -4,500 0.01% 12,819,845
2023-07-19 2023-07-14 20.150 657,907 +1,500 0.01% 13,256,826
2023-07-18 2023-07-13 19.860 656,407 +3,500 0.01% 13,036,243
2023-07-14 2023-07-12 19.600 652,907 -1,000 0.01% 12,796,977
2023-07-13 2023-07-11 19.800 653,907 +4,500 0.01% 12,947,359
2023-07-11 2023-07-07 19.700 649,407 +1,000 0.01% 12,793,318
2023-07-07 2023-07-05 20.250 648,407 +500 0.01% 13,130,242
2023-07-03 2023-06-29 20.400 647,907 -1,500 0.01% 13,217,303
2023-06-29 2023-06-27 20.700 649,407 -3,000 0.01% 13,442,725
2023-06-28 2023-06-26 19.920 652,407 +3,500 0.01% 12,995,947
2023-06-26 2023-06-21 20.450 648,907 +500 0.01% 13,270,148
2023-06-23 2023-06-20 21.150 648,407 +6,000 0.01% 13,713,808
2023-06-21 2023-06-19 22.450 642,407 -2,500 0.01% 14,422,037
2023-06-20 2023-06-16 22.550 644,907 -3,000 0.01% 14,542,653
2023-06-19 2023-06-15 22.750 647,907 -2,000 0.01% 14,739,884
2023-06-16 2023-06-14 22.650 649,907 +4,500 0.01% 14,720,394
2023-06-13 2023-06-09 21.150 645,407 +3,000 0.01% 13,650,358
2023-06-09 2023-06-07 21.700 642,407 +3,000 0.01% 13,940,232
2023-06-08 2023-06-06 21.200 639,407 +500 0.01% 13,555,428
2023-06-07 2023-06-05 21.200 638,907 -1,000 0.01% 13,544,828
2023-06-06 2023-06-02 19.940 639,907 +3,000 0.01% 12,759,746
2023-05-29 2023-05-24 19.680 636,907 +7,000 0.01% 12,534,330
2023-05-25 2023-05-23 19.700 629,907 +1,000 0.01% 12,409,168
2023-05-22 2023-05-18 21.000 628,907 -1,000 0.01% 13,207,047
2023-05-19 2023-05-17 20.400 629,907 -100 0.01% 12,850,103
2023-05-18 2023-05-16 20.400 630,007 +500 0.01% 12,852,143
2023-05-16 2023-05-12 20.200 629,507 -2,500 0.01% 12,716,041
2023-05-15 2023-05-11 20.150 632,007 -2,500 0.01% 12,734,941
2023-05-12 2023-05-10 19.680 634,507 -1,500 0.01% 12,487,098
2023-05-11 2023-05-09 19.260 636,007 +8,500 0.01% 12,249,495
2023-05-09 2023-05-05 20.950 627,507 +1,000 0.01% 13,146,272
2023-05-05 2023-05-03 21.800 626,507 -10,500 0.01% 13,657,853
2023-05-03 2023-04-28 22.550 637,007 -500 0.01% 14,364,508
2023-04-28 2023-04-26 21.600 637,507 +1,500 0.01% 13,770,151
2023-04-27 2023-04-25 21.700 636,007 +1,000 0.01% 13,801,352
2023-04-26 2023-04-24 23.000 635,007 +1,000 0.01% 14,605,161
2023-04-25 2023-04-21 23.250 634,007 +3,000 0.01% 14,740,663
2023-04-24 2023-04-20 25.600 631,007 -4,500 0.01% 16,153,779
2023-04-21 2023-04-19 24.100 635,507 -3,500 0.01% 15,315,719
2023-04-20 2023-04-18 23.700 639,007 +2,000 0.01% 15,144,466
2023-04-19 2023-04-17 24.650 637,007 -1,500 0.01% 15,702,223
2023-04-18 2023-04-14 23.900 638,507 -2,500 0.01% 15,260,317
2023-04-14 2023-04-12 23.050 641,007 -500 0.01% 14,775,211
2023-04-13 2023-04-11 21.800 641,507 -23,000 0.01% 13,984,853
2023-04-12 2023-04-06 22.450 664,507 -53,500 0.01% 14,918,182
2023-04-11 2023-04-04 20.850 718,007 +1,000 0.01% 14,970,446
2023-04-06 2023-04-03 20.000 717,007 -1,000 0.01% 14,340,140
2023-04-04 2023-03-31 18.600 718,007 -1,000 0.01% 13,354,930
2023-04-03 2023-03-30 18.260 719,007 +500 0.01% 13,129,068
2023-03-31 2023-03-29 17.860 718,507 -3,000 0.01% 12,832,535
2023-03-29 2023-03-27 17.700 721,507 +1,500 0.01% 12,770,674
2023-03-28 2023-03-24 17.940 720,007 +500 0.01% 12,916,926
2023-03-27 2023-03-23 18.680 719,507 -1,000 0.01% 13,440,391
2023-03-24 2023-03-22 18.380 720,507 +3,000 0.01% 13,242,919
2023-03-23 2023-03-21 18.720 717,507 +500 0.01% 13,431,731
2023-03-22 2023-03-20 18.620 717,007 -1,500 0.01% 13,350,670
2023-03-21 2023-03-17 18.940 718,507 -3,000 0.01% 13,608,523
2023-03-20 2023-03-16 17.280 721,507 -8,500 0.01% 12,467,641
2023-03-17 2023-03-15 17.520 730,007 -3,000 0.01% 12,789,723
2023-03-16 2023-03-14 17.220 733,007 -1,000 0.01% 12,622,381
2023-03-10 2023-03-08 16.500 734,007 +500 0.01% 12,111,116
2023-03-09 2023-03-07 16.680 733,507 -13,500 0.01% 12,234,897
2023-03-07 2023-03-03 16.880 747,007 +12,500 0.01% 12,609,478
2023-03-06 2023-03-02 16.560 734,507 -2,000 0.01% 12,163,436
2023-03-03 2023-03-01 16.400 736,507 -5,000 0.01% 12,078,715
2023-03-01 2023-02-27 16.120 741,507 +1,500 0.01% 11,953,093
2023-02-28 2023-02-24 16.520 740,007 -2,000 0.01% 12,224,916
2023-02-27 2023-02-23 16.500 742,007 +2,000 0.01% 12,243,116
2023-02-24 2023-02-22 16.540 740,007 +500 0.01% 12,239,716
2023-02-23 2023-02-21 16.680 739,507 -2,000 0.01% 12,334,977
2023-02-22 2023-02-20 16.700 741,507 +2,000 0.01% 12,383,167
2023-02-21 2023-02-17 16.600 739,507 -500 0.01% 12,275,816
2023-02-20 2023-02-16 16.740 740,007 -500 0.01% 12,387,717
2023-02-17 2023-02-15 17.000 740,507 -3,000 0.01% 12,588,619
2023-02-16 2023-02-14 17.040 743,507 -77,000 0.01% 12,669,359
2023-02-15 2023-02-13 17.060 820,507 +500 0.01% 13,997,849
2023-02-14 2023-02-10 17.240 820,007 +8,500 0.01% 14,136,921
2023-02-13 2023-02-09 18.020 811,507 -5,500 0.01% 14,623,356
2023-02-09 2023-02-07 17.480 817,007 +1,000 0.01% 14,281,282
2023-02-08 2023-02-06 17.220 816,007 +1,500 0.01% 14,051,641
2023-02-07 2023-02-03 17.680 814,507 +3,000 0.01% 14,400,484
2023-02-06 2023-02-02 17.840 811,507 +75,500 0.01% 14,477,285
2023-02-03 2023-02-01 17.720 736,007 +500 0.01% 13,042,044
2023-02-02 2023-01-31 17.240 735,507 +5,500 0.01% 12,680,141
2023-02-01 2023-01-30 17.400 730,007 -10,000 0.01% 12,702,122
2023-01-31 2023-01-27 18.320 740,007 -2,000 0.01% 13,556,928
2023-01-30 2023-01-26 18.400 742,007 -2,500 0.01% 13,652,929
2023-01-27 2023-01-20 17.800 744,507 -24,000 0.01% 13,252,225
2023-01-20 2023-01-18 17.660 768,507 +11,000 0.01% 13,571,834
2023-01-19 2023-01-17 17.480 757,507 +22,500 0.01% 13,241,222
2023-01-18 2023-01-16 17.320 735,007 +3,000 0.01% 12,730,321
2023-01-17 2023-01-13 17.180 732,007 +8,000 0.01% 12,575,880
2023-01-16 2023-01-12 17.140 724,007 -2,000 0.01% 12,409,480
2023-01-13 2023-01-11 17.180 726,007 +3,500 0.01% 12,472,800
2023-01-12 2023-01-10 17.520 722,507 -5,000 0.01% 12,658,323
2023-01-11 2023-01-09 17.400 727,507 -4,000 0.01% 12,658,622
2023-01-06 2023-01-04 16.960 731,507 +3,500 0.01% 12,406,359
2023-01-04 2022-12-30 16.720 728,007 +1,500 0.01% 12,172,277
2023-01-03 2022-12-29 16.520 726,507 -1,500 0.01% 12,001,896
2022-12-30 2022-12-28 16.920 728,007 +1,500 0.01% 12,317,878
2022-12-28 2022-12-22 17.020 726,507 +3,500 0.01% 12,365,149
2022-12-23 2022-12-21 16.800 723,007 +3,000 0.01% 12,146,518
2022-12-22 2022-12-20 16.660 720,007 +3,000 0.01% 11,995,317
2022-12-21 2022-12-19 17.140 717,007 -14,000 0.01% 12,289,500
2022-12-20 2022-12-16 17.520 731,007 +4,000 0.01% 12,807,243
2022-12-19 2022-12-15 17.540 727,007 +2,000 0.01% 12,751,703
2022-12-16 2022-12-14 17.520 725,007 -5,000 0.01% 12,702,123
2022-12-15 2022-12-13 18.180 730,007 +9,500 0.01% 13,271,527
2022-12-13 2022-12-09 16.900 720,507 -6,000 0.01% 12,176,568
2022-12-12 2022-12-08 16.500 726,507 -17,000 0.01% 11,987,366
2022-12-09 2022-12-07 16.340 743,507 +17,500 0.01% 12,148,904
2022-12-07 2022-12-05 16.120 726,007 -2,000 0.01% 11,703,233
2022-12-06 2022-12-02 15.760 728,007 +4,000 0.01% 11,473,390
2022-12-05 2022-12-01 16.660 724,007 +2,500 0.01% 12,061,957
2022-12-01 2022-11-29 17.020 721,507 -2,500 0.01% 12,280,049
2022-11-30 2022-11-28 16.580 724,007 +2,500 0.01% 12,004,036
2022-11-29 2022-11-25 17.040 721,507 -2,500 0.01% 12,294,479
2022-11-25 2022-11-23 16.920 724,007 -10,000 0.01% 12,250,198
2022-11-23 2022-11-21 17.000 734,007 +1,000 0.01% 12,478,119
2022-11-22 2022-11-18 17.000 733,007 +1,500 0.01% 12,461,119
2022-11-18 2022-11-16 17.640 731,507 -1,000 0.01% 12,903,783
2022-11-17 2022-11-15 17.940 732,507 +5,500 0.01% 13,141,176
2022-11-16 2022-11-14 16.460 727,007 -5,000 0.01% 11,966,535
2022-11-15 2022-11-11 16.740 732,007 +3,000 0.01% 12,253,797
2022-11-03 2022-11-01 16.820 729,007 -3,000 0.01% 12,261,898
2022-11-02 2022-10-31 16.400 732,007 -3,000 0.01% 12,004,915
2022-11-01 2022-10-28 16.100 735,007 -2,000 0.01% 11,833,613
2022-10-31 2022-10-27 16.640 737,007 +5,000 0.01% 12,263,796
2022-10-10 2022-10-06 17.000 732,007 -1,000 0.01% 12,444,119
2022-10-07 2022-10-05 16.940 733,007 -3,000 0.01% 12,417,139
2022-10-05 2022-09-30 16.000 736,007 +2,000 0.01% 11,776,112
2022-09-28 2022-09-26 16.420 734,007 -500 0.01% 12,052,395
2022-09-09 2022-09-07 15.680 734,507 -5,000 0.01% 11,517,070
2022-09-08 2022-09-06 15.500 739,507 -2,000 0.01% 11,462,358
2022-09-06 2022-09-02 15.000 741,507 +2,000 0.01% 11,122,605
2022-09-01 2022-08-30 15.420 739,507 +1,000 0.01% 11,403,198
2022-08-25 2022-08-23 15.580 738,507 -1,000 0.01% 11,505,939
2022-08-22 2022-08-18 15.840 739,507 +1,000 0.01% 11,713,791
2022-08-19 2022-08-17 16.040 738,507 -2,500 0.01% 11,845,652
2022-08-17 2022-08-15 16.040 741,007 +1,500 0.01% 11,885,752
2022-08-15 2022-08-11 17.720 739,507 +5,000 0.01% 13,104,064
2022-08-12 2022-08-10 17.140 734,507 +2,500 0.01% 12,589,450
2022-08-11 2022-08-09 17.500 732,007 +500 0.01% 12,810,122
2022-08-10 2022-08-08 17.540 731,507 +3,500 0.01% 12,830,633
2022-08-08 2022-08-04 16.720 728,007 +1,500 0.01% 12,172,277
2022-08-05 2022-08-03 16.180 726,507 -2,000 0.01% 11,754,883
2022-07-27 2022-07-25 17.200 728,507 +1,500 0.01% 12,530,320
2022-07-13 2022-07-11 17.100 727,007 -1,000 0.01% 12,431,820
2022-07-04 2022-06-29 18.480 728,007 +1,500 0.01% 13,453,569
2022-06-30 2022-06-28 18.860 726,507 -1,000 0.01% 13,701,922
2022-06-20 2022-06-16 17.780 727,507 -500 0.01% 12,935,074
2022-06-16 2022-06-14 18.440 728,007 -500 0.01% 13,424,449
2022-06-15 2022-06-13 18.860 728,507 -4,500 0.01% 13,739,642
2022-06-13 2022-06-09 17.460 733,007 +500 0.01% 12,798,302
2022-06-10 2022-06-08 17.820 732,507 -1,000 0.01% 13,053,275
2022-06-09 2022-06-07 17.900 733,507 -5,000 0.01% 13,129,775
2022-05-27 2022-05-25 17.000 738,507 -500 0.01% 12,554,619
2022-05-25 2022-05-23 16.820 739,007 -7,000 0.01% 12,430,098
2022-05-24 2022-05-20 16.280 746,007 +7,500 0.01% 12,144,994
2022-05-19 2022-05-17 15.940 738,507 -1,000 0.01% 11,771,802
2022-04-12 2022-04-08 17.080 739,507 +500 0.01% 12,630,780
2022-04-11 2022-04-07 16.800 739,007 -3,000 0.01% 12,415,318
2022-04-06 2022-04-01 16.980 742,007 +500 0.01% 12,599,279
2022-04-01 2022-03-30 17.340 741,507 +6,000 0.01% 12,857,731
2022-03-30 2022-03-28 16.940 735,507 -3,500 0.01% 12,459,489
2022-03-24 2022-03-22 17.700 739,007 -3,500 0.01% 13,080,424
2022-03-17 2022-03-15 15.140 742,507 +1,000 0.01% 11,241,556
2022-03-14 2022-03-10 18.080 741,507 +4,000 0.01% 13,406,447
2022-03-11 2022-03-09 17.640 737,507 +500 0.01% 13,009,623
2022-03-10 2022-03-08 17.240 737,007 -21,500 0.01% 12,706,001
2022-03-09 2022-03-07 17.500 758,507 +1,000 0.01% 13,273,872
2022-03-03 2022-03-01 19.520 757,507 -6,000 0.01% 14,786,537
2022-03-02 2022-02-28 19.600 763,507 -16,000 0.01% 14,964,737
2022-03-01 2022-02-25 19.800 779,507 +12,000 0.01% 15,434,239
2022-02-28 2022-02-24 19.700 767,507 -8,000 0.01% 15,119,888
2022-02-25 2022-02-23 20.200 775,507 +8,000 0.01% 15,665,241
2022-02-24 2022-02-22 19.660 767,507 +1,000 0.01% 15,089,188
2022-02-15 2022-02-11 20.150 766,507 +12,500 0.01% 15,445,116
2022-02-11 2022-02-09 19.500 754,007 -5,000 0.01% 14,703,136
2022-02-10 2022-02-08 18.840 759,007 +500 0.01% 14,299,692
2022-01-19 2022-01-17 18.680 758,507 -7,500 0.01% 14,168,911
2022-01-18 2022-01-14 18.580 766,007 -500 0.01% 14,232,410
2022-01-14 2022-01-12 18.700 766,507 +2,000 0.01% 14,333,681
2022-01-13 2022-01-11 18.260 764,507 -2,000 0.01% 13,959,898
2022-01-12 2022-01-10 18.300 766,507 -7,500 0.01% 14,027,078
2022-01-11 2022-01-07 18.180 774,007 +9,500 0.01% 14,071,447
2022-01-06 2022-01-04 18.600 764,507 +2,000 0.01% 14,219,830
2022-01-05 2022-01-03 18.840 762,507 -11,000 0.01% 14,365,632
2022-01-04 2021-12-31 18.660 773,507 +53,500 0.01% 14,433,641
2022-01-03 2021-12-29 18.460 720,007 +7,000 0.01% 13,291,329
2021-12-30 2021-12-28 18.340 713,007 +2,500 0.01% 13,076,548
2021-12-29 2021-12-24 18.400 710,507 +9,500 0.01% 13,073,329
2021-12-23 2021-12-21 18.340 701,007 -500 0.01% 12,856,468
2021-12-22 2021-12-20 18.040 701,507 +1,000 0.01% 12,655,186
2021-12-21 2021-12-17 18.680 700,507 +500 0.01% 13,085,471
2021-12-20 2021-12-16 18.420 700,007 -1,000 0.01% 12,894,129
2021-12-17 2021-12-15 18.720 701,007 -49,500 0.01% 13,122,851
2021-12-16 2021-12-14 20.000 750,507 -10,500 0.01% 15,010,140
2021-12-15 2021-12-13 20.850 761,007 -3,500 0.01% 15,866,996
2021-12-14 2021-12-10 20.950 764,507 +7,000 0.01% 16,016,422
2021-12-13 2021-12-09 21.100 757,507 -2,000 0.01% 15,983,398
2021-12-10 2021-12-08 20.850 759,507 +500 0.01% 15,835,721
2021-12-08 2021-12-06 20.950 759,007 +500 0.01% 15,901,197
2021-12-07 2021-12-03 21.700 758,507 -27,500 0.01% 16,459,602
2021-12-06 2021-12-02 22.050 786,007 +500 0.01% 17,331,454
2021-12-02 2021-11-30 21.450 785,507 -2,000 0.01% 16,849,125
2021-12-01 2021-11-29 21.350 787,507 +1,000 0.01% 16,813,274
2021-11-26 2021-11-24 21.800 786,507 +5,500 0.01% 17,145,853
2021-11-23 2021-11-19 22.200 781,007 +500 0.01% 17,338,355
2021-11-22 2021-11-18 22.350 780,507 -500 0.01% 17,444,331
2021-11-19 2021-11-17 22.600 781,007 -3,000 0.01% 17,650,758
2021-11-16 2021-11-12 22.600 784,007 +2,500 0.01% 17,718,558
2021-11-15 2021-11-11 23.500 781,507 +7,000 0.01% 18,365,414
2021-11-12 2021-11-10 24.000 774,507 +7,000 0.01% 18,588,168
2021-11-11 2021-11-09 23.900 767,507 -4,000 0.01% 18,343,417
2021-11-10 2021-11-08 23.000 771,507 +1,500 0.01% 17,744,661
2021-11-09 2021-11-05 23.050 770,007 -500 0.01% 17,748,661
2021-11-08 2021-11-04 23.200 770,507 -500 0.01% 17,875,762
2021-11-05 2021-11-03 22.900 771,007 -2,500 0.01% 17,656,060
2021-11-04 2021-11-02 22.100 773,507 -8,000 0.01% 17,094,505
2021-11-03 2021-11-01 21.800 781,507 +8,000 0.01% 17,036,853
2021-11-02 2021-10-29 22.000 773,507 -2,000 0.01% 17,017,154
2021-10-29 2021-10-27 22.200 775,507 +3,000 0.01% 17,216,255
2021-10-28 2021-10-26 22.900 772,507 -3,000 0.01% 17,690,410
2021-10-27 2021-10-25 22.850 775,507 +6,500 0.01% 17,720,335
2021-10-26 2021-10-22 23.150 769,007 -26,500 0.01% 17,802,512
2021-10-25 2021-10-21 22.100 795,507 +1,500 0.01% 17,580,705
2021-10-22 2021-10-20 22.300 794,007 +3,000 0.01% 17,706,356
2021-10-21 2021-10-19 22.450 791,007 +7,000 0.01% 17,758,107
2021-10-20 2021-10-18 21.950 784,007 +3,000 0.01% 17,208,954
2021-10-15 2021-10-11 21.950 781,007 -3,500 0.01% 17,143,104
2021-10-11 2021-10-07 21.900 784,507 +5,500 0.01% 17,180,703
2021-10-07 2021-10-05 21.650 779,007 -2,500 0.01% 16,865,502
2021-10-06 2021-10-04 21.600 781,507 -8,000 0.01% 16,880,551
2021-10-05 2021-09-30 22.050 789,507 +9,000 0.01% 17,408,629
2021-10-04 2021-09-29 22.450 780,507 -6,500 0.01% 17,522,382
2021-09-29 2021-09-27 21.900 787,007 +1,000 0.01% 17,235,453
2021-09-28 2021-09-24 21.950 786,007 +3,000 0.01% 17,252,854
2021-09-27 2021-09-23 21.850 783,007 +13,500 0.01% 17,108,703
2021-09-21 2021-09-17 22.650 769,507 -9,000 0.01% 17,429,334
2021-09-20 2021-09-16 22.400 778,507 +8,000 0.01% 17,438,557
2021-09-17 2021-09-15 22.800 770,507 +8,000 0.01% 17,567,560
2021-09-16 2021-09-14 22.950 762,507 -1,500 0.01% 17,499,536
2021-09-15 2021-09-13 23.250 764,007 +6,000 0.01% 17,763,163
2021-09-14 2021-09-10 23.600 758,007 -7,000 0.01% 17,888,965
2021-09-13 2021-09-09 22.850 765,007 +10,500 0.01% 17,480,410
2021-09-10 2021-09-08 23.250 754,507 +3,000 0.01% 17,542,288
2021-09-08 2021-09-06 23.950 751,507 -8,500 0.01% 17,998,593
2021-09-07 2021-09-03 24.050 760,007 +5,500 0.01% 18,278,168
2021-09-06 2021-09-02 23.950 754,507 +5,000 0.01% 18,070,443
2021-09-03 2021-09-01 23.950 749,507 -1,500 0.01% 17,950,693
2021-09-02 2021-08-31 23.800 751,007 -1,000 0.01% 17,873,967
2021-09-01 2021-08-30 24.200 752,007 -7,000 0.01% 18,198,569
2021-08-31 2021-08-27 24.250 759,007 -2,000 0.01% 18,405,920
2021-08-30 2021-08-26 24.150 761,007 -4,000 0.01% 18,378,319
2021-08-27 2021-08-25 23.900 765,007 -3,500 0.01% 18,283,667
2021-08-26 2021-08-24 24.050 768,507 +8,500 0.01% 18,482,593
2021-08-25 2021-08-23 23.650 760,007 -2,000 0.01% 17,974,166
2021-08-24 2021-08-20 23.150 762,007 +8,000 0.01% 17,640,462
2021-08-23 2021-08-19 23.400 754,007 -1,000 0.01% 17,643,764
2021-08-20 2021-08-18 23.600 755,007 +10,000 0.01% 17,818,165
2021-08-19 2021-08-17 23.400 745,007 +2,000 0.01% 17,433,164
2021-08-18 2021-08-16 24.050 743,007 +2,000 0.01% 17,869,318
2021-08-17 2021-08-13 24.550 741,007 +1,500 0.01% 18,191,722
2021-08-16 2021-08-12 25.550 739,507 -2,000 0.01% 18,894,404
2021-08-13 2021-08-11 25.500 741,507 +9,500 0.01% 18,908,428
2021-08-12 2021-08-10 26.050 732,007 +7,500 0.01% 19,068,782
2021-08-11 2021-08-09 26.750 724,507 +4,000 0.01% 19,380,562
2021-08-10 2021-08-06 28.150 720,507 -3,000 0.01% 20,282,272
2021-08-09 2021-08-05 27.900 723,507 -41,000 0.01% 20,185,845
2021-08-05 2021-08-03 25.450 764,507 -2,500 0.01% 19,456,703
2021-08-04 2021-08-02 27.050 767,007 -16,000 0.01% 20,747,539
2021-08-03 2021-07-30 27.150 783,007 -4,500 0.01% 21,258,640
2021-08-02 2021-07-29 26.400 787,507 -3,000 0.01% 20,790,185
2021-07-30 2021-07-28 25.150 790,507 -1,500 0.01% 19,881,251
2021-07-29 2021-07-27 25.550 792,007 -48,000 0.01% 20,235,779
2021-07-28 2021-07-26 24.150 840,007 -24,500 0.01% 20,286,169
2021-07-27 2021-07-23 21.900 864,507 +11,000 0.01% 18,932,703
2021-07-26 2021-07-22 22.300 853,507 -12,500 0.01% 19,033,206
2021-07-21 2021-07-19 21.400 866,007 +4,000 0.01% 18,532,550
2021-07-20 2021-07-16 22.200 862,007 +2,000 0.01% 19,136,555
2021-07-19 2021-07-15 22.600 860,007 +7,000 0.01% 19,436,158
2021-07-15 2021-07-13 22.850 853,007 -7,500 0.01% 19,491,210
2021-07-14 2021-07-12 22.700 860,507 -4,000 0.01% 19,533,509
2021-07-13 2021-07-09 22.200 864,507 +7,500 0.01% 19,192,055
2021-07-12 2021-07-08 22.000 857,007 -4,000 0.01% 18,854,154
2021-07-08 2021-07-06 22.200 861,007 +5,000 0.01% 19,114,355
2021-07-07 2021-07-05 22.750 856,007 +1,000 0.01% 19,474,159
2021-07-06 2021-07-02 23.250 855,007 -10,500 0.01% 19,878,913
2021-07-05 2021-06-30 23.900 865,507 +18,500 0.01% 20,685,617
2021-07-02 2021-06-29 23.350 847,007 +500 0.01% 19,777,613
2021-06-29 2021-06-25 23.800 846,507 -4,500 0.01% 20,146,867
2021-06-28 2021-06-24 23.600 851,007 +10,500 0.01% 20,083,765
2021-06-25 2021-06-23 23.900 840,507 -3,000 0.01% 20,088,117
2021-06-24 2021-06-22 23.200 843,507 +1,000 0.01% 19,569,362
2021-06-23 2021-06-21 23.500 842,507 -500 0.01% 19,798,914
2021-06-22 2021-06-18 24.400 843,007 +16,500 0.01% 20,569,371
2021-06-21 2021-06-17 24.300 826,507 -500 0.01% 20,084,120
2021-06-18 2021-06-16 23.050 827,007 +1,000 0.01% 19,062,511
2021-06-17 2021-06-15 23.350 826,007 -1,000 0.01% 19,287,263
2021-06-16 2021-06-11 23.800 827,007 -2,000 0.01% 19,682,767
2021-06-15 2021-06-10 24.000 829,007 +6,500 0.01% 19,896,168
2021-06-11 2021-06-09 24.200 822,507 -1,500 0.01% 19,904,669
2021-06-10 2021-06-08 24.100 824,007 -6,000 0.01% 19,858,569
2021-06-09 2021-06-07 23.950 830,007 +7,000 0.01% 19,878,668
2021-06-07 2021-06-03 24.150 823,007 -1,000 0.01% 19,875,619
2021-06-04 2021-06-02 24.700 824,007 +500 0.01% 20,352,973
2021-06-03 2021-06-01 24.900 823,507 +4,500 0.01% 20,505,324
2021-06-01 2021-05-28 24.150 819,007 +4,500 0.01% 19,779,019
2021-05-31 2021-05-27 24.800 814,507 -12,000 0.01% 20,199,774
2021-05-27 2021-05-25 23.400 826,507 +7,500 0.01% 19,340,264
2021-05-26 2021-05-24 22.900 819,007 +1,500 0.01% 18,755,260
2021-05-25 2021-05-21 22.400 817,507 +1,000 0.01% 18,312,157
2021-05-24 2021-05-20 22.250 816,507 +3,000 0.01% 18,167,281
2021-05-21 2021-05-18 23.000 813,507 +1,000 0.01% 18,710,661
2021-05-20 2021-05-17 23.250 812,507 +12,000 0.01% 18,890,788
2021-05-18 2021-05-14 23.750 800,507 +1,000 0.01% 19,012,041
2021-05-17 2021-05-13 23.800 799,507 -2,000 0.01% 19,028,267
2021-05-14 2021-05-12 23.800 801,507 -8,000 0.01% 19,075,867
2021-05-13 2021-05-11 23.000 809,507 -5,500 0.01% 18,618,661
2021-05-12 2021-05-10 24.050 815,007 +5,000 0.01% 19,600,918
2021-05-11 2021-05-07 24.200 810,007 +12,500 0.01% 19,602,169
2021-05-10 2021-05-06 25.050 797,507 +500 0.01% 19,977,550
2021-05-07 2021-05-05 25.200 797,007 +34,000 0.01% 20,084,576
2021-05-06 2021-05-04 25.250 763,007 -14,000 0.01% 19,265,927
2021-05-05 2021-05-03 24.750 777,007 +10,500 0.01% 19,230,923
2021-05-04 2021-04-30 25.050 766,507 +1,000 0.01% 19,201,000
2021-05-03 2021-04-29 25.200 765,507 +8,000 0.01% 19,290,776
2021-04-30 2021-04-28 25.050 757,507 +12,500 0.01% 18,975,550
2021-04-29 2021-04-27 25.150 745,007 -3,000 0.01% 18,736,926
2021-04-28 2021-04-26 25.400 748,007 +21,500 0.01% 18,999,378
2021-04-22 2021-04-20 25.900 726,507 +2,000 0.01% 18,816,531
2021-04-20 2021-04-16 25.750 724,507 -9,500 0.01% 18,656,055
2021-04-19 2021-04-15 26.050 734,007 +1,500 0.01% 19,120,882
2021-04-16 2021-04-14 26.100 732,507 +3,500 0.01% 19,118,433
2021-04-15 2021-04-13 25.500 729,007 +4,000 0.01% 18,589,678
2021-04-14 2021-04-12 25.200 725,007 +2,000 0.01% 18,270,176
2021-04-13 2021-04-09 26.200 723,007 +2,500 0.01% 18,942,783
2021-04-12 2021-04-08 26.600 720,507 +500 0.01% 19,165,486
2021-04-09 2021-04-07 27.200 720,007 +4,000 0.01% 19,584,190
2021-04-08 2021-04-01 25.900 716,007 -10,500 0.01% 18,544,581
2021-04-07 2021-03-31 24.700 726,507 -4,000 0.01% 17,944,723
2021-03-30 2021-03-26 24.150 730,507 +7,500 0.01% 17,641,744
2021-03-26 2021-03-24 24.400 723,007 +11,500 0.01% 17,641,371
2021-03-25 2021-03-23 25.350 711,507 -5,000 0.01% 18,036,702
2021-03-24 2021-03-22 26.000 716,507 +3,500 0.01% 18,629,182
2021-03-23 2021-03-19 25.900 713,007 +9,000 0.01% 18,466,881
2021-03-22 2021-03-18 26.450 704,007 +10,500 0.01% 18,620,985
2021-03-19 2021-03-17 26.500 693,507 +3,000 0.01% 18,377,936
2021-03-18 2021-03-16 25.950 690,507 -500 0.01% 17,918,657
2021-03-17 2021-03-15 25.500 691,007 +1,000 0.01% 17,620,678
2021-03-16 2021-03-12 25.500 690,007 -14,500 0.01% 17,595,178
2021-03-15 2021-03-11 26.700 704,507 +6,000 0.01% 18,810,337
2021-03-12 2021-03-10 24.250 698,507 +2,000 0.01% 16,938,795
2021-03-11 2021-03-09 24.400 696,507 +1,000 0.01% 16,994,771
2021-03-10 2021-03-08 25.450 695,507 -6,500 0.01% 17,700,653
2021-03-09 2021-03-05 26.850 702,007 -2,000 0.01% 18,848,888
2021-03-08 2021-03-04 27.250 704,007 +27,000 0.01% 19,184,191
2021-03-05 2021-03-03 27.800 677,007 -500 0.01% 18,820,795
2021-03-04 2021-03-02 27.750 677,507 +500 0.01% 18,800,819
2021-03-03 2021-03-01 26.750 677,007 -3,000 0.01% 18,109,937
2021-03-02 2021-02-26 25.050 680,007 +4,500 0.01% 17,034,175
2021-02-26 2021-02-24 25.600 675,507 +1,500 0.01% 17,292,979
2021-02-24 2021-02-22 26.100 674,007 +6,000 0.01% 17,591,583
2021-02-23 2021-02-19 27.500 668,007 +1,500 0.01% 18,370,192
2021-02-22 2021-02-18 27.650 666,507 -16,000 0.01% 18,428,919
2021-02-19 2021-02-17 26.950 682,507 +14,500 0.01% 18,393,564
2021-02-18 2021-02-16 26.500 668,007 -1,500 0.01% 17,702,186
2021-02-17 2021-02-11 25.700 669,507 -28,000 0.01% 17,206,330
2021-02-16 2021-02-09 24.850 697,507 -52,000 0.01% 17,333,049
2021-02-10 2021-02-08 23.600 749,507 +18,000 0.01% 17,688,365
2021-02-09 2021-02-05 24.400 731,507 +91,500 0.01% 17,848,771
2021-02-08 2021-02-04 27.300 640,007 +19,000 0.01% 17,472,191
2021-02-05 2021-02-03 27.950 621,007 +1,000 0.01% 17,357,146
2021-02-04 2021-02-02 28.050 620,007 -9,500 0.01% 17,391,196
2021-02-03 2021-02-01 28.600 629,507 +6,000 0.01% 18,003,900
2021-02-02 2021-01-29 26.450 623,507 -14,000 0.01% 16,491,760
2021-02-01 2021-01-28 26.700 637,507 +7,500 0.01% 17,021,437
2021-01-29 2021-01-27 29.200 630,007 -1,000 0.01% 18,396,204
2021-01-28 2021-01-26 30.150 631,007 +40,000 0.01% 19,024,861
2021-01-27 2021-01-25 30.000 591,007 +1,000 0.01% 17,730,210
2021-01-26 2021-01-22 27.250 590,007 +16,000 0.01% 16,077,691
2021-01-25 2021-01-21 28.000 574,007 +1,500 0.01% 16,072,196
2021-01-22 2021-01-20 29.500 572,507 +12,000 0.01% 16,888,956
2021-01-20 2021-01-18 29.250 560,507 -24,500 0.01% 16,394,830
2021-01-19 2021-01-15 27.650 585,007 +7,000 0.01% 16,175,444
2021-01-18 2021-01-14 28.150 578,007 -4,000 0.01% 16,270,897
2021-01-15 2021-01-13 26.200 582,007 +9,000 0.01% 15,248,583
2021-01-14 2021-01-12 27.000 573,007 +23,500 0.01% 15,471,189
2021-01-13 2021-01-11 25.300 549,507 +7,500 0.01% 13,902,527
2021-01-12 2021-01-08 25.000 542,007 -32,000 0.01% 13,550,175
2021-01-11 2021-01-07 22.600 574,007 -60,500 0.01% 12,972,558
2021-01-08 2021-01-06 22.000 634,507 -8,000 0.01% 13,959,154
2021-01-07 2021-01-05 19.480 642,507 +23,500 0.01% 12,516,036
2021-01-06 2021-01-04 21.550 619,007 +10,500 0.01% 13,339,601
2021-01-05 2020-12-31 22.100 608,507 -22,500 0.01% 13,448,005
2021-01-04 2020-12-29 18.220 631,007 +500 0.01% 11,496,948
2020-12-30 2020-12-28 18.240 630,507 -35,000 0.01% 11,500,448
2020-12-29 2020-12-24 19.040 665,507 +500 0.01% 12,671,253
2020-12-28 2020-12-22 18.960 665,007 -500 0.01% 12,608,533
2020-12-23 2020-12-21 19.140 665,507 +6,500 0.01% 12,737,804
2020-12-22 2020-12-18 19.860 659,007 +46,500 0.01% 13,087,879
2020-12-21 2020-12-17 20.950 612,507 -4,000 0.01% 12,832,022
2020-12-18 2020-12-16 20.200 616,507 -18,000 0.01% 12,453,441
2020-12-17 2020-12-15 21.250 634,507 -5,000 0.01% 13,483,274
2020-12-16 2020-12-14 22.100 639,507 +3,500 0.01% 14,133,105
2020-12-15 2020-12-11 22.050 636,007 -4,000 0.01% 14,023,954
2020-12-11 2020-12-09 22.250 640,007 +10,000 0.01% 14,240,156
2020-12-09 2020-12-07 21.750 630,007 -3,000 0.01% 13,702,652
2020-12-08 2020-12-04 21.000 633,007 -11,000 0.01% 13,293,147
2020-12-07 2020-12-03 22.200 644,007 +5,000 0.01% 14,296,955
2020-12-04 2020-12-02 22.250 639,007 +11,000 0.01% 14,217,906
2020-12-03 2020-12-01 21.500 628,007 +1,500 0.01% 13,502,150
2020-12-02 2020-11-30 21.650 626,507 +3,000 0.01% 13,563,877
2020-12-01 2020-11-27 22.250 623,507 +2,500 0.01% 13,873,031
2020-11-30 2020-11-26 22.050 621,007 +3,000 0.01% 13,693,204
2020-11-27 2020-11-25 21.900 618,007 +11,500 0.01% 13,534,353
2020-11-25 2020-11-23 22.350 606,507 +10,000 0.01% 13,555,431
2020-11-24 2020-11-20 22.750 596,507 +4,000 0.01% 13,570,534
2020-11-23 2020-11-19 22.900 592,507 +9,000 0.01% 13,568,410
2020-11-20 2020-11-18 23.050 583,507 +11,000 0.01% 13,449,836
2020-11-19 2020-11-17 22.900 572,507 +500 0.01% 13,110,410
2020-11-17 2020-11-13 23.450 572,007 +4,500 0.01% 13,413,564
2020-11-16 2020-11-12 22.850 567,507 -1,000 0.01% 12,967,535
2020-11-13 2020-11-11 22.450 568,507 +500 0.01% 12,762,982
2020-11-12 2020-11-10 24.200 568,007 +18,500 0.01% 13,745,769
2020-11-11 2020-11-09 24.700 549,507 -25,000 0.01% 13,572,823
2020-11-10 2020-11-06 24.100 574,507 +3,000 0.01% 13,845,619
2020-11-09 2020-11-05 23.950 571,507 +1,000 0.01% 13,687,593
2020-11-06 2020-11-04 22.300 570,507 +7,000 0.01% 12,722,306
2020-11-05 2020-11-03 23.850 563,507 +6,000 0.01% 13,439,642
2020-11-04 2020-11-02 22.800 557,507 +1,000 0.01% 12,711,160
2020-11-03 2020-10-30 22.750 556,507 -15,500 0.01% 12,660,534
2020-11-02 2020-10-29 22.000 572,007 +32,500 0.01% 12,584,154
2020-10-29 2020-10-27 20.800 539,507 -19,500 0.01% 11,221,746
2020-10-27 2020-10-22 20.600 559,007 +5,000 0.01% 11,515,544
2020-10-23 2020-10-21 20.050 554,007 +9,500 0.01% 11,107,840
2020-10-21 2020-10-19 20.600 544,507 -20,000 0.01% 11,216,844
2020-10-20 2020-10-16 19.960 564,507 +1,000 0.01% 11,267,560
2020-10-19 2020-10-15 19.800 563,507 +7,000 0.01% 11,157,439
2020-10-16 2020-10-14 19.960 556,507 +6,000 0.01% 11,107,880
2020-10-15 2020-10-12 20.600 550,507 -4,000 0.01% 11,340,444
2020-10-14 2020-10-09 18.480 554,507 +7,000 0.01% 10,247,289
2020-10-09 2020-10-07 18.960 547,507 -8,500 0.01% 10,380,733
2020-10-08 2020-10-06 18.500 556,007 -43,500 0.01% 10,286,130
2020-10-07 2020-10-05 17.280 599,507 +10,000 0.01% 10,359,481
2020-10-05 2020-09-29 17.700 589,507 +6,000 0.01% 10,434,274
2020-09-30 2020-09-28 17.860 583,507 +2,000 0.01% 10,421,435
2020-09-29 2020-09-25 18.580 581,507 +20,000 0.01% 10,804,400
2020-09-28 2020-09-24 19.340 561,507 +4,000 0.01% 10,859,545
2020-09-25 2020-09-23 20.150 557,507 -14,500 0.01% 11,233,766
2020-09-24 2020-09-22 20.450 572,007 -4,000 0.01% 11,697,543
2020-09-23 2020-09-21 20.400 576,007 +6,500 0.01% 11,750,543
2020-09-22 2020-09-18 20.600 569,507 -9,000 0.01% 11,731,844
2020-09-21 2020-09-17 19.940 578,507 +3,000 0.01% 11,535,430
2020-09-18 2020-09-16 20.250 575,507 -14,000 0.01% 11,654,017
2020-09-17 2020-09-15 19.540 589,507 -5,500 0.01% 11,518,967
2020-09-16 2020-09-14 19.160 595,007 +4,000 0.01% 11,400,334
2020-09-15 2020-09-11 19.480 591,007 -132,000 0.01% 11,512,816
2020-09-14 2020-09-10 18.240 723,007 -30,000 0.01% 13,187,648
2020-09-11 2020-09-09 18.420 753,007 -11,000 0.01% 13,870,389
2020-09-10 2020-09-08 18.800 764,007 -65,500 0.01% 14,363,332
2020-09-09 2020-09-07 18.240 829,507 +262,500 0.01% 15,130,208
2020-09-08 2020-09-04 23.650 567,007 +17,500 0.01% 13,409,716
2020-09-07 2020-09-03 24.600 549,507 +10,500 0.01% 13,517,872
2020-09-04 2020-09-02 24.950 539,007 +7,000 0.01% 13,448,225
2020-09-03 2020-09-01 25.000 532,007 -16,500 0.01% 13,300,175
2020-09-02 2020-08-31 24.900 548,507 +8,000 0.01% 13,657,824
2020-09-01 2020-08-28 25.750 540,507 +7,500 0.01% 13,918,055
2020-08-31 2020-08-27 25.700 533,007 -96,000 0.01% 13,698,280
2020-08-28 2020-08-26 24.950 629,007 +4,500 0.01% 15,693,725
2020-08-27 2020-08-25 25.950 624,507 -2,500 0.01% 16,205,957
2020-08-26 2020-08-24 25.700 627,007 -1,500 0.01% 16,114,080
2020-08-25 2020-08-21 25.950 628,507 +11,000 0.01% 16,309,757
2020-08-24 2020-08-20 26.900 617,507 -4,000 0.01% 16,610,938
2020-08-21 2020-08-19 26.050 621,507 +14,000 0.01% 16,190,257
2020-08-20 2020-08-18 26.600 607,507 +4,000 0.01% 16,159,686
2020-08-19 2020-08-17 27.150 603,507 -7,000 0.01% 16,385,215
2020-08-18 2020-08-14 27.500 610,507 +7,000 0.01% 16,788,942
2020-08-17 2020-08-13 27.450 603,507 -24,500 0.01% 16,566,267
2020-08-14 2020-08-12 26.850 628,007 +19,000 0.01% 16,861,988
2020-08-13 2020-08-11 27.700 609,007 +2,000 0.01% 16,869,494
2020-08-12 2020-08-10 27.800 607,007 +15,000 0.01% 16,874,795
2020-08-11 2020-08-07 29.900 592,007 +25,000 0.01% 17,701,009
2020-08-10 2020-08-06 32.750 567,007 -23,000 0.01% 18,569,479
2020-08-07 2020-08-05 32.000 590,007 -1,500 0.01% 18,880,224
2020-08-06 2020-08-04 30.500 591,507 -10,000 0.01% 18,040,964
2020-08-05 2020-08-03 31.300 601,507 -27,000 0.01% 18,827,169
2020-08-04 2020-07-31 29.850 628,507 +18,000 0.01% 18,760,934
2020-08-03 2020-07-30 28.200 610,507 +20,000 0.01% 17,216,297
2020-07-31 2020-07-29 28.600 590,507 -110,000 0.01% 16,888,500
2020-07-30 2020-07-28 26.300 700,507 +65,000 0.01% 18,423,334
2020-07-29 2020-07-27 24.850 635,507 +17,500 0.01% 15,792,349
2020-07-28 2020-07-24 25.650 618,007 +18,000 0.01% 15,851,880
2020-07-27 2020-07-23 27.700 600,007 +6,000 0.01% 16,620,194
2020-07-24 2020-07-22 27.000 594,007 +500 0.01% 16,038,189
2020-07-23 2020-07-21 29.350 593,507 -1,500 0.01% 17,419,430
2020-07-22 2020-07-20 28.200 595,007 -12,000 0.01% 16,779,197
2020-07-21 2020-07-17 29.000 607,007 -6,300 0.01% 17,603,203
2020-07-20 2020-07-16 28.750 613,307 +35,500 0.01% 17,632,576
2020-07-17 2020-07-15 38.450 577,807 +13,000 0.01% 22,216,679
2020-07-16 2020-07-14 41.800 564,807 +12,000 0.01% 23,608,933
2020-07-15 2020-07-13 41.950 552,807 +1,500 0.01% 23,190,254
2020-07-14 2020-07-10 41.250 551,307 -14,500 0.01% 22,741,414
2020-07-13 2020-07-09 39.950 565,807 -18,000 0.01% 22,603,990
2020-07-10 2020-07-08 39.900 583,807 +32,500 0.01% 23,293,899
2020-07-09 2020-07-07 36.550 551,307 -24,500 0.01% 20,150,271
2020-07-08 2020-07-06 40.100 575,807 +29,500 0.01% 23,089,861
2020-07-07 2020-07-03 33.250 546,307 -20,000 0.01% 18,164,708
2020-07-06 2020-07-02 31.600 566,307 +26,500 0.01% 17,895,301
2020-07-03 2020-06-30 27.000 539,807 +1,500 0.01% 14,574,789
2020-07-02 2020-06-29 26.600 538,307 -2,500 0.01% 14,318,966
2020-06-30 2020-06-26 28.600 540,807 -101,800 0.01% 15,467,080
2020-06-29 2020-06-24 27.450 642,607 +18,700 0.01% 17,639,562
2020-06-26 2020-06-23 26.450 623,907 -4,500 0.01% 16,502,340
2020-06-24 2020-06-22 24.200 628,407 +6,500 0.01% 15,207,449
2020-06-23 2020-06-19 22.900 621,907 +97,000 0.01% 14,241,670
2020-06-22 2020-06-18 23.200 524,907 +500 0.01% 12,177,842
2020-06-19 2020-06-17 21.700 524,407 -39,000 0.01% 11,379,632
2020-06-18 2020-06-16 21.350 563,407 +12,000 0.01% 12,028,739
2020-06-17 2020-06-15 19.080 551,407 +2,000 0.01% 10,520,846
2020-06-12 2020-06-10 18.840 549,407 +6,500 0.01% 10,350,828
2020-06-11 2020-06-09 19.440 542,907 +12,000 0.01% 10,554,112
2020-06-10 2020-06-08 19.860 530,907 -70,000 0.01% 10,543,813
2020-06-09 2020-06-05 19.700 600,907 -52,000 0.01% 11,837,868
2020-06-08 2020-06-04 18.680 652,907 +5,000 0.01% 12,196,303
2020-06-05 2020-06-03 18.740 647,907 -8,400 0.01% 12,141,777
2020-06-04 2020-06-02 18.700 656,307 +52,000 0.01% 12,272,941
2020-06-03 2020-06-01 18.180 604,307 -9,000 0.01% 10,986,301
2020-06-01 2020-05-28 16.640 613,307 -144,500 0.01% 10,205,428
2020-05-29 2020-05-27 17.400 757,807 +11,500 0.01% 13,185,842
2020-05-28 2020-05-26 17.460 746,307 -5,000 0.01% 13,030,520
2020-05-27 2020-05-25 17.580 751,307 +13,000 0.01% 13,207,977
2020-05-26 2020-05-22 16.920 738,307 +1,500 0.01% 12,492,154
2020-05-25 2020-05-21 17.500 736,807 -23,500 0.01% 12,894,122
2020-05-22 2020-05-20 18.820 760,307 +114,000 0.01% 14,308,978
2020-05-21 2020-05-19 19.300 646,307 +1,500 0.01% 12,473,725
2020-05-20 2020-05-18 17.940 644,807 -132,500 0.01% 11,567,838
2020-05-19 2020-05-15 19.160 777,307 +2,500 0.01% 14,893,202
2020-05-18 2020-05-14 18.840 774,807 -34,500 0.01% 14,597,364
2020-05-15 2020-05-13 17.180 809,307 +9,000 0.02% 13,903,894
2020-05-13 2020-05-11 17.040 800,307 -1,500 0.02% 13,637,231
2020-05-12 2020-05-08 17.040 801,807 +11,500 0.02% 13,662,791
2020-05-11 2020-05-07 16.940 790,307 -3,500 0.02% 13,387,801
2020-05-08 2020-05-06 16.900 793,807 +132,000 0.02% 13,415,338
2020-05-07 2020-05-05 15.260 661,807 +1,000 0.01% 10,099,175
2020-05-06 2020-05-04 15.200 660,807 -6,500 0.01% 10,044,266
2020-05-04 2020-04-28 14.980 667,307 +9,000 0.01% 9,996,259
2020-04-29 2020-04-27 14.060 658,307 +7,000 0.01% 9,255,796
2020-04-27 2020-04-23 14.560 651,307 -1,500 0.01% 9,483,030
2020-04-23 2020-04-21 14.820 652,807 -60,000 0.01% 9,674,600
2020-04-21 2020-04-17 15.040 712,807 -3,500 0.01% 10,720,617
2020-04-20 2020-04-16 14.940 716,307 +11,500 0.01% 10,701,627
2020-04-17 2020-04-15 14.320 704,807 -21,500 0.01% 10,092,836
2020-04-16 2020-04-14 14.040 726,307 -25,000 0.01% 10,197,350
2020-04-15 2020-04-09 13.960 751,307 +1,000 0.01% 10,488,246
2020-04-14 2020-04-08 13.960 750,307 +7,500 0.01% 10,474,286
2020-04-09 2020-04-07 13.280 742,807 -10,000 0.01% 9,864,477
2020-04-08 2020-04-06 12.780 752,807 -10,000 0.01% 9,620,873
2020-04-06 2020-04-02 12.460 762,807 +10,000 0.01% 9,504,575
2020-04-03 2020-04-01 12.140 752,807 +50,000 0.01% 9,139,077
2020-04-01 2020-03-30 11.780 702,807 -10,000 0.01% 8,279,066
2020-03-31 2020-03-27 12.140 712,807 -28,000 0.01% 8,653,477
2020-03-30 2020-03-26 12.500 740,807 +10,000 0.01% 9,260,088
2020-03-27 2020-03-25 12.660 730,807 +8,500 0.01% 9,252,017
2020-03-26 2020-03-24 12.120 722,307 +1,500 0.01% 8,754,361
2020-03-24 2020-03-20 12.160 720,807 +15,500 0.01% 8,765,013
2020-03-23 2020-03-19 11.900 705,307 -30,000 0.01% 8,393,153
2020-03-20 2020-03-18 11.660 735,307 +20,000 0.01% 8,573,680
2020-03-19 2020-03-17 12.240 715,307 +8,500 0.01% 8,755,358
2020-03-18 2020-03-16 12.000 706,807 +10,000 0.01% 8,481,684
2020-03-16 2020-03-12 13.160 696,807 -20,000 0.01% 9,169,980
2020-03-13 2020-03-11 13.820 716,807 -5,000 0.01% 9,906,273
2020-03-12 2020-03-10 14.320 721,807 +2,500 0.01% 10,336,276
2020-03-10 2020-03-06 15.260 719,307 -10,000 0.01% 10,976,625
2020-03-09 2020-03-05 14.980 729,307 -36,000 0.01% 10,925,019
2020-03-06 2020-03-04 14.700 765,307 -64,500 0.01% 11,250,013
2020-03-05 2020-03-03 15.100 829,807 +5,000 0.02% 12,530,086
2020-03-04 2020-03-02 15.220 824,807 +5,000 0.02% 12,553,563
2020-03-03 2020-02-28 15.100 819,807 +34,000 0.02% 12,379,086
2020-03-02 2020-02-27 16.040 785,807 +13,000 0.02% 12,604,344
2020-02-28 2020-02-26 16.020 772,807 +44,500 0.02% 12,380,368
2020-02-27 2020-02-25 16.620 728,307 +10,000 0.01% 12,104,462
2020-02-25 2020-02-21 15.220 718,307 +12,000 0.01% 10,932,633
2020-02-21 2020-02-19 15.720 706,307 +500 0.01% 11,103,146
2020-02-20 2020-02-18 15.180 705,807 +9,000 0.01% 10,714,150
2020-02-19 2020-02-17 16.140 696,807 +5,000 0.01% 11,246,465
2020-02-18 2020-02-14 16.260 691,807 +1,000 0.01% 11,248,782
2020-02-17 2020-02-13 17.280 690,807 +19,500 0.01% 11,937,145
2020-02-14 2020-02-12 16.220 671,307 +2,500 0.01% 10,888,600
2020-02-13 2020-02-11 16.460 668,807 +3,000 0.01% 11,008,563
2020-02-12 2020-02-10 16.760 665,807 -14,000 0.01% 11,158,925
2020-02-11 2020-02-07 17.360 679,807 +15,000 0.01% 11,801,450
2020-02-10 2020-02-06 17.180 664,807 +3,500 0.01% 11,421,384
2020-02-07 2020-02-05 16.800 661,307 -5,500 0.01% 11,109,958
2020-02-06 2020-02-04 15.480 666,807 +1,000 0.01% 10,322,172
2020-02-05 2020-02-03 14.720 665,807 +10,000 0.01% 9,800,679
2020-02-04 2020-01-31 14.300 655,807 -4,000 0.01% 9,378,040
2020-02-03 2020-01-30 14.080 659,807 +6,500 0.01% 9,290,083
2020-01-31 2020-01-29 15.620 653,307 -10,500 0.01% 10,204,655
2020-01-30 2020-01-24 16.140 663,807 +2,000 0.01% 10,713,845
2020-01-29 2020-01-22 16.100 661,807 -22,000 0.01% 10,655,093
2020-01-23 2020-01-21 15.000 683,807 +5,500 0.01% 10,257,105
2020-01-22 2020-01-20 15.880 678,307 +15,000 0.01% 10,771,515
2020-01-21 2020-01-17 15.440 663,307 -5,300 0.01% 10,241,460
2020-01-20 2020-01-16 15.280 668,607 +16,000 0.01% 10,216,315
2020-01-17 2020-01-15 14.400 652,607 -3,000 0.01% 9,397,541
2020-01-16 2020-01-14 13.640 655,607 -4,000 0.01% 8,942,479
2020-01-15 2020-01-13 13.680 659,607 -12,000 0.01% 9,023,424
2020-01-14 2020-01-10 12.960 671,607 -3,000 0.01% 8,704,027
2020-01-13 2020-01-09 13.000 674,607 +17,000 0.01% 8,769,891
2020-01-10 2020-01-08 12.720 657,607 -5,000 0.01% 8,364,761
2020-01-09 2020-01-07 12.600 662,607 -2,000 0.01% 8,348,848
2020-01-08 2020-01-06 13.040 664,607 -32,000 0.01% 8,666,475
2020-01-07 2020-01-03 12.640 696,607 -45,000 0.01% 8,805,112
2020-01-06 2020-01-02 12.700 741,607 -9,500 0.01% 9,418,409
2020-01-03 2019-12-31 11.940 751,107 +6,500 0.01% 8,968,218
2020-01-02 2019-12-27 11.820 744,607 -20,500 0.01% 8,801,255
2019-12-30 2019-12-24 11.420 765,107 +4,000 0.02% 8,737,522
2019-12-19 2019-12-17 11.360 761,107 -10,400 0.02% 8,646,176
2019-12-17 2019-12-13 11.220 771,507 +3,000 0.02% 8,656,309
2019-12-16 2019-12-12 11.140 768,507 +45,000 0.02% 8,561,168
2019-12-13 2019-12-11 11.140 723,507 +47,000 0.01% 8,059,868
2019-12-10 2019-12-06 10.780 676,507 +37,000 0.01% 7,292,745
2019-12-06 2019-12-04 10.360 639,507 -51,500 0.01% 6,625,293
2019-12-03 2019-11-29 9.980 691,007 +35,000 0.01% 6,896,250
2019-11-29 2019-11-27 10.220 656,007 -20,000 0.01% 6,704,392
2019-11-25 2019-11-21 10.060 676,007 -20,000 0.01% 6,800,630
2019-11-21 2019-11-19 10.180 696,007 +40,000 0.01% 7,085,351
2019-11-19 2019-11-15 10.600 656,007 -12,000 0.01% 6,953,674
2019-11-15 2019-11-13 10.340 668,007 -15,000 0.01% 6,907,192
2019-11-11 2019-11-07 9.830 683,007 +15,000 0.01% 6,713,959
2019-11-07 2019-11-05 10.400 668,007 -100 0.01% 6,947,273
2019-11-01 2019-10-30 9.420 668,107 +2,500 0.01% 6,293,568
2019-10-23 2019-10-21 9.760 665,607 +5,000 0.01% 6,496,324
2019-10-11 2019-10-09 9.530 660,607 +5,000 0.01% 6,295,585
2019-10-04 2019-10-02 9.940 655,607 -20,000 0.01% 6,516,734
2019-10-03 2019-09-30 9.800 675,607 +20,000 0.01% 6,620,949
2019-10-02 2019-09-27 9.890 655,607 +5,000 0.01% 6,483,953
2019-09-24 2019-09-20 10.720 650,607 -3,000 0.01% 6,974,507
2019-09-23 2019-09-19 10.560 653,607 -1,200 0.01% 6,902,090
2019-09-20 2019-09-18 10.620 654,807 -10,000 0.01% 6,954,050
2019-09-19 2019-09-17 10.300 664,807 -17,000 0.01% 6,847,512
2019-09-18 2019-09-16 10.560 681,807 -10,000 0.01% 7,199,882
2019-09-17 2019-09-13 10.140 691,807 -20,000 0.01% 7,014,923
2019-09-16 2019-09-12 9.820 711,807 +20,000 0.01% 6,989,945
2019-09-13 2019-09-11 9.700 691,807 -10,000 0.01% 6,710,528
2019-09-11 2019-09-09 9.890 701,807 -10,000 0.01% 6,940,871
2019-08-23 2019-08-21 9.100 711,807 -4,000 0.01% 6,477,444
2019-08-13 2019-08-09 8.910 715,807 -10,000 0.01% 6,377,840
2019-08-02 2019-07-31 9.290 725,807 -20,000 0.01% 6,742,747
2019-08-01 2019-07-30 9.220 745,807 -40,000 0.01% 6,876,341
2019-07-19 2019-07-17 8.510 785,807 -26,000 0.02% 6,687,218
2019-07-18 2019-07-16 8.480 811,807 -20,000 0.02% 6,884,123
2019-07-16 2019-07-12 8.260 831,807 -30,000 0.02% 6,870,726
2019-07-11 2019-07-09 8.280 861,807 +46,000 0.02% 7,135,762
2019-07-05 2019-07-03 8.740 815,807 +10,000 0.02% 7,130,153
2019-07-04 2019-07-02 8.860 805,807 +20,000 0.02% 7,139,450
2019-07-03 2019-06-28 8.700 785,807 -44,000 0.02% 6,836,521
2019-06-21 2019-06-19 8.490 829,807 -10,000 0.02% 7,045,061
2019-06-19 2019-06-17 8.230 839,807 +10,000 0.02% 6,911,612
2019-06-18 2019-06-14 8.420 829,807 -54,000 0.02% 6,986,975
2019-06-04 2019-05-31 9.430 883,807 +13,500 0.02% 8,334,300
2019-06-03 2019-05-30 9.320 870,307 +8,000 0.02% 8,111,261
2019-05-30 2019-05-28 9.270 862,307 +29,500 0.02% 7,993,586
2019-05-29 2019-05-27 9.270 832,807 -500 0.02% 7,720,121
2019-05-22 2019-05-20 8.670 833,307 -20,000 0.02% 7,224,772
2019-05-20 2019-05-16 8.030 853,307 +15,000 0.02% 6,852,055
2019-05-17 2019-05-15 8.240 838,307 -20,000 0.02% 6,907,650
2019-05-16 2019-05-14 8.000 858,307 +25,000 0.02% 6,866,456
2019-05-15 2019-05-10 8.230 833,307 -40,000 0.02% 6,858,117
2019-05-10 2019-05-08 8.040 873,307 +40,000 0.02% 7,021,388
2019-05-07 2019-05-03 9.120 833,307 -3,000 0.02% 7,599,760
2019-05-06 2019-05-02 8.510 836,307 -3,000 0.02% 7,116,973
2019-05-03 2019-04-30 8.390 839,307 -1,000 0.02% 7,041,786
2019-05-02 2019-04-29 8.200 840,307 -108,000 0.02% 6,890,517
2019-04-26 2019-04-24 8.310 948,307 -47,000 0.02% 7,880,431
2019-04-25 2019-04-23 8.300 995,307 +108,000 0.02% 8,261,048
2019-04-24 2019-04-18 8.370 887,307 -10,000 0.02% 7,426,760
2019-04-15 2019-04-11 7.780 897,307 +17,000 0.02% 6,981,048
2019-04-04 2019-04-02 8.130 880,307 +20,000 0.02% 7,156,896
2019-04-03 2019-04-01 7.880 860,307 +16,500 0.02% 6,779,219
2019-04-02 2019-03-29 7.940 843,807 -2,500 0.02% 6,699,828
2019-03-28 2019-03-26 7.670 846,307 +2,500 0.02% 6,491,175
2019-03-25 2019-03-21 7.850 843,807 -21,000 0.02% 6,623,885
2019-03-20 2019-03-18 8.070 864,807 +10,000 0.02% 6,978,992
2019-03-19 2019-03-15 8.090 854,807 +10,000 0.02% 6,915,389
2019-03-13 2019-03-11 8.500 844,807 -30,000 0.02% 7,180,860
2019-02-26 2019-02-22 8.480 874,807 -1,000 0.02% 7,418,363
2019-02-25 2019-02-21 8.040 875,807 -1,500 0.02% 7,041,488
2019-02-22 2019-02-20 7.950 877,307 -1,000 0.02% 6,974,591
2019-02-21 2019-02-19 7.850 878,307 +2,500 0.02% 6,894,710
2019-02-19 2019-02-15 8.030 875,807 -1,000 0.02% 7,032,730
2019-02-14 2019-02-12 8.200 876,807 -548,000 0.02% 7,189,817
2019-02-01 2019-01-30 7.310 1,424,807 -12,000 0.03% 10,415,339
2019-01-30 2019-01-28 7.230 1,436,807 -10,000 0.03% 10,388,115
2019-01-29 2019-01-25 7.390 1,446,807 -2,000 0.03% 10,691,904
2019-01-28 2019-01-24 7.370 1,448,807 +60,000 0.03% 10,677,708
2019-01-25 2019-01-23 6.870 1,388,807 +169,000 0.03% 9,541,104
2019-01-24 2019-01-22 6.920 1,219,807 +36,000 0.02% 8,441,064
2019-01-23 2019-01-21 7.110 1,183,807 -7,000 0.02% 8,416,868
2019-01-22 2019-01-18 6.790 1,190,807 -114,000 0.02% 8,085,580
2019-01-21 2019-01-17 6.510 1,304,807 -23,000 0.03% 8,494,294
2019-01-18 2019-01-16 6.560 1,327,807 +262,000 0.03% 8,710,414
2019-01-16 2019-01-14 6.370 1,065,807 +57,500 0.02% 6,789,191
2019-01-15 2019-01-11 6.570 1,008,307 -20,000 0.02% 6,624,577
2019-01-14 2019-01-10 6.560 1,028,307 +20,000 0.02% 6,745,694
2019-01-07 2019-01-03 6.430 1,008,307 +43,000 0.02% 6,483,414
2019-01-02 2018-12-27 6.760 965,307 +2,000 0.02% 6,525,475
2018-12-21 2018-12-19 7.420 963,307 +5,000 0.02% 7,147,738
2018-12-14 2018-12-12 7.520 958,307 +50,500 0.02% 7,206,469
2018-12-07 2018-12-05 7.440 907,807 -25,000 0.02% 6,754,084
2018-11-30 2018-11-28 7.240 932,807 -16,000 0.02% 6,753,523
2018-11-27 2018-11-23 6.950 948,807 +1,500 0.02% 6,594,209
2018-11-23 2018-11-21 7.040 947,307 -157,000 0.02% 6,669,041
2018-11-21 2018-11-19 6.850 1,104,307 -9,000 0.02% 7,564,503
2018-11-20 2018-11-16 6.860 1,113,307 +127,000 0.02% 7,637,286
2018-11-16 2018-11-14 6.340 986,307 -14,000 0.02% 6,253,186
2018-11-14 2018-11-12 6.500 1,000,307 +14,000 0.02% 6,501,996
2018-11-13 2018-11-09 6.350 986,307 +9,000 0.02% 6,263,049
2018-11-12 2018-11-08 6.560 977,307 +4,000 0.02% 6,411,134
2018-11-08 2018-11-06 6.940 973,307 +2,000 0.02% 6,754,751
2018-11-06 2018-11-02 7.270 971,307 -34,000 0.02% 7,061,402
2018-11-05 2018-11-01 6.570 1,005,307 -89,000 0.02% 6,604,867
2018-11-02 2018-10-31 6.470 1,094,307 -10,000 0.02% 7,080,166
2018-10-26 2018-10-24 6.230 1,104,307 +1,000 0.02% 6,879,833
2018-10-25 2018-10-23 6.450 1,103,307 +35,000 0.02% 7,116,330
2018-10-24 2018-10-22 6.830 1,068,307 +73,000 0.02% 7,296,537
2018-10-19 2018-10-16 6.810 995,307 +34,000 0.02% 6,778,041
2018-10-18 2018-10-15 6.900 961,307 +16,500 0.02% 6,633,018
2018-10-16 2018-10-12 7.180 944,807 +10,000 0.02% 6,783,714
2018-10-15 2018-10-11 6.920 934,807 +2,000 0.02% 6,468,864
2018-09-28 2018-09-26 8.470 932,807 +7,500 0.02% 7,900,875
2018-09-27 2018-09-24 8.450 925,307 +16,000 0.02% 7,818,844
2018-09-26 2018-09-21 8.510 909,307 +2,500 0.02% 7,738,203
2018-09-21 2018-09-19 8.660 906,807 -10,000 0.02% 7,852,949
2018-09-18 2018-09-14 8.710 916,807 -10,000 0.02% 7,985,389
2018-09-12 2018-09-10 8.520 926,807 +12,000 0.02% 7,896,396
2018-09-10 2018-09-06 8.840 914,807 +10,000 0.02% 8,086,894
2018-09-05 2018-09-03 9.040 904,807 +2,000 0.02% 8,179,455
2018-09-03 2018-08-30 9.030 902,807 -1,100 0.02% 8,152,347
2018-08-30 2018-08-28 9.240 903,907 +11,900 0.02% 8,352,101
2018-08-29 2018-08-27 9.150 892,007 -10,000 0.02% 8,161,864
2018-08-22 2018-08-20 8.710 902,007 -10,000 0.02% 7,856,481
2018-08-17 2018-08-15 8.620 912,007 +10,000 0.02% 7,861,500
2018-08-16 2018-08-14 8.880 902,007 +5,500 0.02% 8,009,822
2018-08-15 2018-08-13 9.190 896,507 -10,000 0.02% 8,238,899
2018-08-14 2018-08-10 9.860 906,507 +5,000 0.02% 8,938,159
2018-08-13 2018-08-09 9.450 901,507 +20,000 0.02% 8,519,241
2018-08-10 2018-08-08 9.260 881,507 -10,000 0.02% 8,162,755
2018-08-06 2018-08-02 9.190 891,507 +10,000 0.02% 8,192,949
2018-08-02 2018-07-31 9.480 881,507 +10,000 0.02% 8,356,686
2018-07-27 2018-07-25 9.940 871,507 -10,000 0.02% 8,662,780
2018-07-25 2018-07-23 9.510 881,507 +4,500 0.02% 8,383,132
2018-07-10 2018-07-06 9.310 877,007 -11,000 0.02% 8,164,935
2018-07-09 2018-07-05 9.380 888,007 +8,000 0.02% 8,329,506
2018-07-06 2018-07-04 9.700 880,007 +10,000 0.02% 8,536,068
2018-07-03 2018-06-28 9.900 870,007 +10,000 0.02% 8,613,069
2018-06-29 2018-06-27 10.240 860,007 +5,000 0.02% 8,806,472
2018-06-25 2018-06-21 11.160 855,007 +34,000 0.02% 9,541,878
2018-06-21 2018-06-19 10.700 821,007 +5,000 0.02% 8,784,775
2018-06-20 2018-06-15 11.160 816,007 +8,500 0.02% 9,106,638
2018-06-15 2018-06-13 11.280 807,507 +9,000 0.02% 9,108,679
2018-06-08 2018-06-06 10.680 798,507 +1,500 0.02% 8,528,055
2018-06-06 2018-06-04 10.540 797,007 +5,000 0.02% 8,400,454
2018-05-18 2018-05-16 10.600 792,007 +2,000 0.02% 8,395,274
2018-05-17 2018-05-15 10.660 790,007 +5,000 0.02% 8,421,475
2018-05-16 2018-05-14 10.780 785,007 +4,000 0.02% 8,462,375
2018-05-11 2018-05-09 10.180 781,007 +500 0.02% 7,950,651
2018-05-09 2018-05-07 10.440 780,507 -10,000 0.02% 8,148,493
2018-05-08 2018-05-04 10.320 790,507 -5,000 0.02% 8,158,032
2018-05-03 2018-04-30 10.120 795,507 -10,000 0.02% 8,050,531
2018-04-30 2018-04-26 9.880 805,507 +6,000 0.02% 7,958,409
2018-04-26 2018-04-24 10.320 799,507 +7,000 0.02% 8,250,912
2018-04-25 2018-04-23 10.340 792,507 -7,000 0.02% 8,194,522
2018-04-24 2018-04-20 10.640 799,507 +2,000 0.02% 8,506,754
2018-04-23 2018-04-19 10.720 797,507 +16,000 0.02% 8,549,275
2018-04-20 2018-04-18 10.420 781,507 -2,000 0.02% 8,143,303
2018-04-16 2018-04-12 10.040 783,507 +1,500 0.02% 7,866,410
2018-04-13 2018-04-11 10.120 782,007 -10,500 0.02% 7,913,911
2018-04-12 2018-04-10 10.260 792,507 +10,000 0.02% 8,131,122
2018-04-11 2018-04-09 10.140 782,507 +500 0.02% 7,934,621
2018-04-04 2018-03-29 10.260 782,007 +4,000 0.02% 8,023,392
2018-04-03 2018-03-28 10.240 778,007 +3,000 0.02% 7,966,792
2018-03-29 2018-03-27 10.680 775,007 -1,000 0.02% 8,277,075
2018-03-27 2018-03-23 10.180 776,007 -1,000 0.02% 7,899,751
2018-03-26 2018-03-22 10.580 777,007 -5,000 0.02% 8,220,734
2018-03-23 2018-03-21 10.860 782,007 -1,000 0.02% 8,492,596
2018-03-20 2018-03-16 10.980 783,007 -30,000 0.02% 8,597,417
2018-03-19 2018-03-15 11.040 813,007 +10,000 0.02% 8,975,597
2018-03-16 2018-03-14 11.020 803,007 +10,000 0.02% 8,849,137
2018-03-14 2018-03-12 11.400 793,007 -5,000 0.02% 9,040,280
2018-03-13 2018-03-09 11.140 798,007 -4,000 0.02% 8,889,798
2018-03-08 2018-03-06 10.860 802,007 +8,000 0.02% 8,709,796
2018-03-02 2018-02-28 10.540 794,007 +10,000 0.02% 8,368,834
2018-03-01 2018-02-27 10.440 784,007 -20,000 0.02% 8,185,033
2018-02-28 2018-02-26 10.660 804,007 +11,500 0.02% 8,570,715
2018-02-27 2018-02-23 10.180 792,507 +3,500 0.02% 8,067,721
2018-02-26 2018-02-22 10.140 789,007 -31,000 0.02% 8,000,531
2018-02-23 2018-02-21 9.970 820,007 +1,500 0.02% 8,175,470
2018-02-22 2018-02-20 9.480 818,507 +16,500 0.02% 7,759,446
2018-02-20 2018-02-13 9.000 802,007 +2,000 0.02% 7,218,063
2018-02-14 2018-02-12 8.860 800,007 +26,000 0.02% 7,088,062
2018-02-13 2018-02-09 9.750 774,007 +8,000 0.02% 7,546,568
2018-02-12 2018-02-08 9.980 766,007 +3,000 0.02% 7,644,750
2018-02-09 2018-02-07 9.930 763,007 +22,000 0.02% 7,576,660
2018-02-08 2018-02-06 10.140 741,007 -1,000 0.02% 7,513,811
2018-02-06 2018-02-02 11.040 742,007 -10,000 0.02% 8,191,757
2018-02-02 2018-01-31 11.340 752,007 +1,000 0.02% 8,527,759
2018-02-01 2018-01-30 11.200 751,007 -2,000 0.02% 8,411,278
2018-01-31 2018-01-29 11.240 753,007 -11,500 0.02% 8,463,799
2018-01-30 2018-01-26 11.500 764,507 +2,000 0.02% 8,791,830
2018-01-26 2018-01-24 11.860 762,507 -9,000 0.02% 9,043,333
2018-01-25 2018-01-23 11.420 771,507 +13,000 0.02% 8,810,610
2018-01-24 2018-01-22 11.520 758,507 -54,500 0.02% 8,738,001
2018-01-23 2018-01-19 11.480 813,007 +62,000 0.02% 9,333,320
2018-01-18 2018-01-16 11.620 751,007 +12,000 0.02% 8,726,701
2018-01-17 2018-01-15 11.760 739,007 -10,000 0.02% 8,690,722
2018-01-15 2018-01-11 12.540 749,007 +22,000 0.02% 9,392,548
2018-01-11 2018-01-09 12.640 727,007 +2,500 0.01% 9,189,368
2018-01-10 2018-01-08 12.360 724,507 +5,000 0.01% 8,954,907
2018-01-09 2018-01-05 12.460 719,507 -10,000 0.01% 8,965,057
2018-01-08 2018-01-04 12.760 729,507 +9,500 0.01% 9,308,509
2018-01-05 2018-01-03 12.520 720,007 -40,000 0.01% 9,014,488
2018-01-04 2018-01-02 12.620 760,007 +21,500 0.02% 9,591,288
2018-01-03 2017-12-29 13.520 738,507 +1,000 0.02% 9,984,615
2017-12-29 2017-12-27 12.340 737,507 +10,000 0.02% 9,100,836
2017-12-28 2017-12-22 12.020 727,507 -12,500 0.01% 8,744,634
2017-12-22 2017-12-20 11.660 740,007 -1,500 0.02% 8,628,482
2017-12-20 2017-12-18 11.040 741,507 +18,000 0.02% 8,186,237
2017-12-18 2017-12-14 11.020 723,507 -13,000 0.01% 7,973,047
2017-12-14 2017-12-12 10.940 736,507 -14,000 0.01% 8,057,387
2017-12-13 2017-12-11 10.820 750,507 -10,000 0.02% 8,120,486
2017-12-12 2017-12-08 10.720 760,507 +9,500 0.02% 8,152,635
2017-12-11 2017-12-07 10.280 751,007 +14,000 0.02% 7,720,352
2017-12-07 2017-12-05 10.520 737,007 -9,000 0.02% 7,753,314
2017-12-06 2017-12-04 11.200 746,007 -1,000 0.02% 8,355,278
2017-12-04 2017-11-30 10.900 747,007 -6,000 0.02% 8,142,376
2017-12-01 2017-11-29 10.840 753,007 +8,000 0.02% 8,162,596
2017-11-30 2017-11-28 11.200 745,007 -18,500 0.02% 8,344,078
2017-11-29 2017-11-27 11.420 763,507 -1,000 0.02% 8,719,250
2017-11-28 2017-11-24 11.900 764,507 +17,000 0.02% 9,097,633
2017-11-27 2017-11-23 12.040 747,507 -8,500 0.02% 8,999,984
2017-11-24 2017-11-22 12.360 756,007 -2,500 0.02% 9,344,247
2017-11-23 2017-11-21 11.700 758,507 +10,000 0.02% 8,874,532
2017-11-22 2017-11-20 11.760 748,507 +8,000 0.02% 8,802,442
2017-11-21 2017-11-17 11.080 740,507 +35,500 0.02% 8,204,818
2017-11-20 2017-11-16 11.520 705,007 -42,000 0.02% 8,121,681
2017-11-17 2017-11-15 11.700 747,007 -122,500 0.02% 8,739,982
2017-11-16 2017-11-14 13.560 869,507 -35,500 0.02% 11,790,515
2017-11-15 2017-11-13 14.360 905,007 -30,500 0.02% 12,995,901
2017-11-14 2017-11-10 13.840 935,507 -10,000 0.02% 12,947,417
2017-11-13 2017-11-09 14.160 945,507 +7,000 0.02% 13,388,379
2017-11-10 2017-11-08 13.240 938,507 +9,500 0.02% 12,425,833
2017-11-09 2017-11-07 13.800 929,007 +7,500 0.02% 12,820,297
2017-11-08 2017-11-06 14.140 921,507 -37,000 0.02% 13,030,109
2017-11-07 2017-11-03 13.860 958,507 -114,000 0.02% 13,284,907
2017-11-06 2017-11-02 12.660 1,072,507 -86,500 0.02% 13,577,939
2017-11-03 2017-11-01 12.980 1,159,007 -75,500 0.02% 15,043,911
2017-11-02 2017-10-31 11.960 1,234,507 -23,000 0.03% 14,764,704
2017-11-01 2017-10-30 11.580 1,257,507 -20,500 0.03% 14,561,931
2017-10-31 2017-10-27 11.040 1,278,007 -45,000 0.03% 14,109,197
2017-10-30 2017-10-26 10.760 1,323,007 +7,000 0.03% 14,235,555
2017-10-26 2017-10-24 10.700 1,316,007 -7,500 0.03% 14,081,275
2017-10-25 2017-10-23 10.800 1,323,507 +8,000 0.03% 14,293,876
2017-10-23 2017-10-19 9.780 1,315,507 +4,000 0.03% 12,865,658
2017-10-20 2017-10-18 10.120 1,311,507 -15,000 0.03% 13,272,451
2017-10-19 2017-10-17 10.140 1,326,507 -28,000 0.03% 13,450,781
2017-10-18 2017-10-16 9.990 1,354,507 -20,500 0.03% 13,531,525
2017-10-17 2017-10-13 10.060 1,375,007 +15,500 0.03% 13,832,570
2017-10-16 2017-10-12 9.500 1,359,507 +10,000 0.03% 12,915,316
2017-10-13 2017-10-11 9.730 1,349,507 -19,500 0.03% 13,130,703
2017-10-12 2017-10-10 9.930 1,369,007 +1,000 0.03% 13,594,240
2017-10-11 2017-10-09 9.950 1,368,007 -90,500 0.03% 13,611,670
2017-10-10 2017-10-06 9.330 1,458,507 -500 0.03% 13,607,870
2017-10-06 2017-10-03 8.800 1,459,007 +115,800 0.03% 12,839,262
2017-10-04 2017-09-29 8.820 1,343,207 -30,500 0.03% 11,847,086
2017-09-28 2017-09-26 8.250 1,373,707 -1,000 0.03% 11,333,083
2017-09-27 2017-09-25 8.160 1,374,707 -40,200 0.03% 11,217,609
2017-09-26 2017-09-22 8.630 1,414,907 -20,000 0.03% 12,210,647
2017-09-25 2017-09-21 8.760 1,434,907 -15,500 0.03% 12,569,785
2017-09-22 2017-09-20 8.910 1,450,407 +6,000 0.03% 12,923,126
2017-09-21 2017-09-19 8.600 1,444,407 +27,500 0.03% 12,421,900
2017-09-19 2017-09-15 8.170 1,416,907 +40,000 0.03% 11,576,130
2017-09-18 2017-09-14 8.220 1,376,907 +1,000 0.03% 11,318,176
2017-09-15 2017-09-13 8.030 1,375,907 +47,500 0.03% 11,048,533
2017-09-13 2017-09-11 7.670 1,328,407 -8,000 0.03% 10,188,882
2017-09-12 2017-09-08 7.680 1,336,407 -16,500 0.03% 10,263,606
2017-09-11 2017-09-07 7.900 1,352,907 +35,500 0.03% 10,687,965
2017-09-08 2017-09-06 7.830 1,317,407 -2,000 0.03% 10,315,297
2017-09-07 2017-09-05 8.110 1,319,407 -47,500 0.03% 10,700,391
2017-09-06 2017-09-04 7.230 1,366,907 -17,500 0.03% 9,882,738
2017-09-05 2017-09-01 7.290 1,384,407 -7,000 0.03% 10,092,327
2017-09-04 2017-08-31 7.360 1,391,407 +24,500 0.03% 10,240,756
2017-09-01 2017-08-30 7.220 1,366,907 +2,500 0.03% 9,869,069
2017-08-30 2017-08-28 7.030 1,364,407 -2,500 0.03% 9,591,781
2017-08-29 2017-08-25 7.140 1,366,907 +22,000 0.03% 9,759,716
2017-08-28 2017-08-24 7.130 1,344,907 -5,000 0.03% 9,589,187
2017-08-25 2017-08-22 7.140 1,349,907 +10,000 0.03% 9,638,336
2017-08-22 2017-08-18 7.200 1,339,907 -12,000 0.03% 9,647,330
2017-08-21 2017-08-17 7.310 1,351,907 +20,000 0.03% 9,882,440
2017-08-17 2017-08-15 7.260 1,331,907 +12,000 0.03% 9,669,645
2017-08-16 2017-08-14 7.330 1,319,907 +12,500 0.03% 9,674,918
2017-08-15 2017-08-11 7.200 1,307,407 +18,000 0.03% 9,413,330
2017-08-14 2017-08-10 7.430 1,289,407 +46,000 0.03% 9,580,294
2017-08-11 2017-08-09 7.960 1,243,407 +29,000 0.03% 9,897,520
2017-08-09 2017-08-07 8.570 1,214,407 +9,000 0.03% 10,407,468
2017-08-08 2017-08-04 8.480 1,205,407 +15,000 0.03% 10,221,851
2017-08-04 2017-08-02 8.590 1,190,407 +4,000 0.03% 10,225,596
2017-08-03 2017-08-01 8.510 1,186,407 +11,000 0.03% 10,096,324
2017-08-01 2017-07-28 8.420 1,175,407 +5,000 0.03% 9,896,927
2017-07-31 2017-07-27 8.690 1,170,407 -54,500 0.03% 10,170,837
2017-07-28 2017-07-26 8.790 1,224,907 +33,500 0.03% 10,766,933
2017-07-27 2017-07-25 9.040 1,191,407 +35,000 0.03% 10,770,319
2017-07-26 2017-07-24 9.120 1,156,407 -50,000 0.02% 10,546,432
2017-07-25 2017-07-21 9.120 1,206,407 +18,500 0.03% 11,002,432
2017-07-24 2017-07-20 9.230 1,187,907 -3,000 0.03% 10,964,382
2017-07-21 2017-07-19 9.310 1,190,907 +21,500 0.03% 11,087,344
2017-07-20 2017-07-18 9.170 1,169,407 +6,000 0.03% 10,723,462
2017-07-19 2017-07-17 8.980 1,163,407 +23,000 0.03% 10,447,395
2017-07-18 2017-07-14 9.000 1,140,407 +10,000 0.02% 10,263,663
2017-07-17 2017-07-13 9.100 1,130,407 +25,000 0.02% 10,286,704
2017-07-14 2017-07-12 9.040 1,105,407 -5,000 0.02% 9,992,879
2017-07-13 2017-07-11 8.630 1,110,407 +30,000 0.02% 9,582,812
2017-07-10 2017-07-06 8.940 1,080,407 +3,000 0.02% 9,658,839
2017-07-07 2017-07-05 8.800 1,077,407 +22,000 0.02% 9,481,182
2017-07-05 2017-07-03 8.740 1,055,407 -5,000 0.02% 9,224,257
2017-07-04 2017-06-30 9.050 1,060,407 -38,000 0.02% 9,596,683
2017-06-30 2017-06-28 8.380 1,098,407 +2,500 0.02% 9,204,651
2017-06-29 2017-06-27 8.470 1,095,907 +4,500 0.02% 9,282,332
2017-06-27 2017-06-23 8.390 1,091,407 +2,500 0.02% 9,156,905
2017-06-26 2017-06-22 8.570 1,088,907 -40,000 0.02% 9,331,933
2017-06-23 2017-06-21 8.570 1,128,907 +23,000 0.02% 9,674,733
2017-06-22 2017-06-20 8.810 1,105,907 -33,000 0.02% 9,743,041
2017-06-21 2017-06-19 8.770 1,138,907 +30,000 0.02% 9,988,214
2017-06-19 2017-06-15 8.680 1,108,907 -11,500 0.02% 9,625,313
2017-06-16 2017-06-14 8.570 1,120,407 +66,500 0.02% 9,601,888
2017-06-13 2017-06-09 7.880 1,053,907 -30,000 0.02% 8,304,787
2017-06-09 2017-06-07 8.080 1,083,907 +6,000 0.02% 8,757,969
2017-06-08 2017-06-06 7.910 1,077,907 +27,500 0.02% 8,526,244
2017-06-07 2017-06-05 7.900 1,050,407 +15,500 0.02% 8,298,215
2017-06-05 2017-06-01 8.150 1,034,907 +3,000 0.02% 8,434,492
2017-06-02 2017-05-31 8.210 1,031,907 +17,500 0.02% 8,471,956
2017-05-31 2017-05-26 8.400 1,014,407 +5,500 0.02% 8,521,019
2017-05-25 2017-05-23 8.390 1,008,907 +9,500 0.02% 8,464,730
2017-05-24 2017-05-22 8.480 999,407 +3,500 0.02% 8,474,971
2017-05-23 2017-05-19 8.350 995,907 +5,500 0.02% 8,315,823
2017-05-22 2017-05-18 8.410 990,407 +500 0.02% 8,329,323
2017-05-19 2017-05-17 8.420 989,907 +20,500 0.02% 8,335,017
2017-05-18 2017-05-16 8.520 969,407 -69,500 0.02% 8,259,348
2017-05-17 2017-05-15 8.410 1,038,907 +10,500 0.02% 8,737,208
2017-05-16 2017-05-12 8.380 1,028,407 +105,000 0.02% 8,618,051
2017-05-15 2017-05-11 9.110 923,407 +71,500 0.02% 8,412,238
2017-05-11 2017-05-09 9.370 851,907 -11,500 0.02% 7,982,369
2017-05-08 2017-05-04 9.430 863,407 -2,000 0.02% 8,141,928
2017-05-05 2017-05-02 9.640 865,407 -100,000 0.02% 8,342,523
2017-05-04 2017-04-28 9.860 965,407 +100,000 0.02% 9,518,913
2017-04-27 2017-04-25 9.180 865,407 +15,000 0.02% 7,944,436
2017-04-25 2017-04-21 9.300 850,407 +2,000 0.02% 7,908,785
2017-04-10 2017-04-06 9.450 848,407 +10,000 0.02% 8,017,446
2017-04-07 2017-04-05 9.700 838,407 -5,000 0.02% 8,132,548
2017-04-05 2017-03-31 9.620 843,407 -5,000 0.02% 8,113,575
2017-04-03 2017-03-30 9.620 848,407 -15,000 0.02% 8,161,675
2017-03-31 2017-03-29 9.940 863,407 +10,000 0.02% 8,582,266
2017-03-30 2017-03-28 10.280 853,407 +1,000 0.02% 8,773,024
2017-03-29 2017-03-27 9.980 852,407 -72,000 0.02% 8,507,022
2017-03-28 2017-03-24 10.100 924,407 +10,000 0.02% 9,336,511
2017-03-22 2017-03-20 10.520 914,407 +28,000 0.02% 9,619,562
2017-03-17 2017-03-15 10.500 886,407 -4,500 0.02% 9,307,274
2017-03-16 2017-03-14 10.340 890,907 -6,000 0.02% 9,211,978
2017-03-10 2017-03-08 10.240 896,907 +7,000 0.02% 9,184,328
2017-03-09 2017-03-07 10.420 889,907 -2,000 0.02% 9,272,831
2017-03-08 2017-03-06 10.040 891,907 +3,000 0.02% 8,954,746
2017-03-07 2017-03-03 10.060 888,907 +5,000 0.02% 8,942,404
2017-03-06 2017-03-02 9.960 883,907 -14,000 0.02% 8,803,714
2017-02-28 2017-02-24 10.280 897,907 +10,000 0.02% 9,230,484
2017-02-23 2017-02-21 10.220 887,907 -50,000 0.02% 9,074,410
2017-02-22 2017-02-20 10.480 937,907 -28,500 0.02% 9,829,265
2017-02-21 2017-02-17 10.540 966,407 +1,000 0.02% 10,185,930
2017-02-20 2017-02-16 10.640 965,407 +26,500 0.02% 10,271,930
2017-02-17 2017-02-15 10.680 938,907 +61,000 0.02% 10,027,527
2017-02-16 2017-02-14 11.300 877,907 +3,000 0.02% 9,920,349
2017-02-15 2017-02-13 11.440 874,907 +500 0.02% 10,008,936
2017-02-14 2017-02-10 11.280 874,407 +1,500 0.02% 9,863,311
2017-02-13 2017-02-09 11.360 872,907 -250,000 0.02% 9,916,224
2017-02-10 2017-02-08 11.440 1,122,907 +245,000 0.02% 12,846,056
2017-02-08 2017-02-06 10.860 877,907 -3,000 0.02% 9,534,070
2017-02-06 2017-02-02 10.520 880,907 +8,000 0.02% 9,267,142
2017-02-03 2017-02-01 10.440 872,907 +118,000 0.02% 9,113,149
2017-02-02 2017-01-27 10.700 754,907 -3,000 0.02% 8,077,505
2017-01-25 2017-01-23 10.700 757,907 +13,000 0.02% 8,109,605
2017-01-24 2017-01-20 10.800 744,907 +3,500 0.02% 8,044,996
2017-01-23 2017-01-19 10.920 741,407 +19,000 0.02% 8,096,164
2017-01-20 2017-01-18 10.880 722,407 +5,000 0.02% 7,859,788
2017-01-19 2017-01-17 11.060 717,407 +2,000 0.02% 7,934,521
2017-01-18 2017-01-16 10.560 715,407 +1,000 0.02% 7,554,698
2017-01-16 2017-01-12 10.740 714,407 -6,000 0.02% 7,672,731
2017-01-11 2017-01-09 11.100 720,407 +5,000 0.02% 7,996,518
2017-01-10 2017-01-06 11.600 715,407 -400 0.02% 8,298,721
2017-01-09 2017-01-05 11.500 715,807 +3,000 0.02% 8,231,780
2017-01-06 2017-01-04 11.620 712,807 +2,000 0.02% 8,282,817
2017-01-04 2016-12-30 12.180 710,807 +13,000 0.02% 8,657,629
2016-12-30 2016-12-28 11.200 697,807 +9,500 0.02% 7,815,438
2016-12-29 2016-12-23 10.940 688,307 +500 0.02% 7,530,079
2016-12-28 2016-12-22 10.580 687,807 +4,900 0.02% 7,276,998
2016-12-23 2016-12-21 10.440 682,907 -5,000 0.02% 7,129,549
2016-12-22 2016-12-20 10.520 687,907 +100 0.02% 7,236,782
2016-12-16 2016-12-14 10.380 687,807 +24,000 0.02% 7,139,437
2016-12-15 2016-12-13 9.700 663,807 -5,000 0.02% 6,438,928
2016-12-14 2016-12-12 9.400 668,807 -1,000 0.02% 6,286,786
2016-12-08 2016-12-06 10.300 669,807 -28,000 0.02% 6,899,012
2016-12-07 2016-12-05 10.000 697,807 +25,000 0.02% 6,978,070
2016-12-06 2016-12-02 10.000 672,807 -60,000 0.02% 6,728,070
2016-12-05 2016-12-01 9.900 732,807 +28,000 0.02% 7,254,789
2016-12-02 2016-11-30 10.500 704,807 +50,000 0.02% 7,400,474
2016-11-28 2016-11-24 10.600 654,807 +8,000 0.02% 6,940,954
2016-11-23 2016-11-21 11.000 646,807 -100 0.02% 7,114,877
2016-11-22 2016-11-18 10.800 646,907 +4,000 0.02% 6,986,596
2016-11-21 2016-11-17 10.200 642,907 +100 0.02% 6,557,651
2016-11-18 2016-11-16 10.400 642,807 -220,000 0.02% 6,685,193
2016-11-17 2016-11-15 10.300 862,807 +132,000 0.02% 8,886,912
2016-11-16 2016-11-14 10.400 730,807 +105,200 0.02% 7,600,393
2016-11-15 2016-11-11 11.200 625,607 +1,500 0.01% 7,006,798
2016-11-14 2016-11-10 11.200 624,107 -62,500 0.01% 6,989,998
2016-11-11 2016-11-09 10.400 686,607 +60,000 0.02% 7,140,713
2016-11-09 2016-11-07 10.900 626,607 +600 0.01% 6,830,016
2016-11-08 2016-11-04 11.100 626,007 -39,500 0.01% 6,948,678
2016-11-07 2016-11-03 10.200 665,507 +30,000 0.02% 6,788,171
2016-11-04 2016-11-02 10.300 635,507 -40,000 0.02% 6,545,722
2016-11-03 2016-11-01 10.100 675,507 -290,000 0.02% 6,822,621
2016-11-02 2016-10-31 9.400 965,507 -385,000 0.02% 9,075,766
2016-11-01 2016-10-28 9.400 1,350,507 +310,000 0.03% 12,694,766
2016-10-31 2016-10-27 9.700 1,040,507 -75,000 0.02% 10,092,918
2016-10-28 2016-10-26 9.700 1,115,507 +410,000 0.03% 10,820,418
2016-10-27 2016-10-25 9.900 705,507 -30,000 0.02% 6,984,519
2016-10-26 2016-10-24 9.900 735,507 -15,000 0.02% 7,281,519
2016-10-25 2016-10-20 9.800 750,507 -20,000 0.02% 7,354,969
2016-10-24 2016-10-19 9.900 770,507 -53,500 0.02% 7,628,019
2016-10-20 2016-10-18 9.600 824,007 +11,000 0.02% 7,910,467
2016-10-19 2016-10-17 9.400 813,007 +7,500 0.02% 7,642,266
2016-10-18 2016-10-14 9.500 805,507 -222,000 0.02% 7,652,316
2016-10-17 2016-10-13 9.200 1,027,507 +111,000 0.02% 9,453,064
2016-10-14 2016-10-12 9.300 916,507 -371,000 0.02% 8,523,515
2016-10-13 2016-10-11 9.000 1,287,507 +371,000 0.03% 11,587,563
2016-10-12 2016-10-07 9.100 916,507 -41,500 0.02% 8,340,214
2016-10-11 2016-10-06 8.900 958,007 -76,500 0.02% 8,526,262
2016-10-07 2016-10-05 8.900 1,034,507 -50,300 0.02% 9,207,112
2016-10-06 2016-10-04 8.900 1,084,807 -100,000 0.03% 9,654,782
2016-10-04 2016-09-30 8.700 1,184,807 -30,000 0.03% 10,307,821
2016-10-03 2016-09-29 8.900 1,214,807 +30,000 0.03% 10,811,782
2016-09-30 2016-09-28 8.800 1,184,807 -198,900 0.03% 10,426,302
2016-09-29 2016-09-27 8.700 1,383,707 -61,200 0.03% 12,038,251
2016-09-28 2016-09-26 8.600 1,444,907 +310,000 0.03% 12,426,200
2016-09-27 2016-09-23 8.700 1,134,907 +5,000 0.03% 9,873,691
2016-09-21 2016-09-19 8.700 1,129,907 +50,000 0.03% 9,830,191
2016-09-20 2016-09-15 8.900 1,079,907 -170,000 0.03% 9,611,172
2016-09-19 2016-09-14 8.800 1,249,907 -8,400 0.03% 10,999,182
2016-09-15 2016-09-13 8.600 1,258,307 +15,000 0.03% 10,821,440
2016-09-14 2016-09-12 8.600 1,243,307 +15,000 0.03% 10,692,440
2016-09-12 2016-09-08 8.700 1,228,307 -35,000 0.03% 10,686,271
2016-09-09 2016-09-07 8.700 1,263,307 +40,000 0.03% 10,990,771
2016-09-07 2016-09-05 8.700 1,223,307 -70,000 0.03% 10,642,771
2016-09-05 2016-09-01 8.500 1,293,307 -15,000 0.03% 10,993,110
2016-09-02 2016-08-31 8.500 1,308,307 +255,000 0.03% 11,120,610
2016-09-01 2016-08-30 9.000 1,053,307 -218,500 0.02% 9,479,763
2016-08-31 2016-08-29 8.900 1,271,807 -273,100 0.03% 11,319,082
2016-08-30 2016-08-26 8.400 1,544,907 -250,000 0.04% 12,977,219
2016-08-26 2016-08-24 7.800 1,794,907 -470,000 0.04% 14,000,275
2016-08-25 2016-08-23 7.800 2,264,907 +520,000 0.05% 17,666,275
2016-08-24 2016-08-22 8.000 1,744,907 -62,000 0.04% 13,959,256
2016-08-18 2016-08-16 7.800 1,806,907 +98,500 0.04% 14,093,875
2016-08-17 2016-08-15 7.900 1,708,407 -115,000 0.04% 13,496,415
2016-08-16 2016-08-12 7.800 1,823,407 -200,000 0.04% 14,222,575
2016-08-15 2016-08-11 7.400 2,023,407 -22,000 0.05% 14,973,212
2016-08-12 2016-08-10 7.000 2,045,407 +100,000 0.05% 14,317,849
2016-08-10 2016-08-08 6.700 1,945,407 -78,000 0.05% 13,034,227
2016-08-08 2016-08-04 6.500 2,023,407 -30,000 0.05% 13,152,146
2016-08-05 2016-08-03 6.500 2,053,407 +30,000 0.05% 13,347,146
2016-08-03 2016-07-29 6.300 2,023,407 +50,000 0.05% 12,747,464
2016-07-28 2016-07-26 6.500 1,973,407 -190,000 0.05% 12,827,146
2016-07-27 2016-07-25 6.600 2,163,407 -6,600 0.05% 14,278,486
2016-07-26 2016-07-22 6.600 2,170,007 +106,600 0.05% 14,322,046
2016-07-25 2016-07-21 6.600 2,063,407 +90,000 0.05% 13,618,486
2016-07-22 2016-07-20 6.500 1,973,407 -15,000 0.05% 12,827,146
2016-07-14 2016-07-12 6.400 1,988,407 -91,300 0.05% 12,725,805
2016-07-13 2016-07-11 6.300 2,079,707 +91,300 0.05% 13,102,154
2016-07-07 2016-07-05 6.300 1,988,407 -18,500 0.05% 12,526,964
2016-07-06 2016-07-04 6.300 2,006,907 +18,500 0.05% 12,643,514
2016-07-04 2016-06-29 6.200 1,988,407 +150,000 0.05% 12,328,123
2016-06-28 2016-06-24 6.100 1,838,407 -39,000 0.04% 11,214,283
2016-06-27 2016-06-23 6.200 1,877,407 +40,000 0.04% 11,639,923
2016-06-24 2016-06-22 6.100 1,837,407 +70,000 0.04% 11,208,183
2016-06-23 2016-06-21 6.200 1,767,407 +9,500 0.04% 10,957,923
2016-06-21 2016-06-17 6.100 1,757,907 +10,000 0.04% 10,723,233
2016-06-20 2016-06-16 6.200 1,747,907 -100,000 0.04% 10,837,023
2016-06-17 2016-06-15 6.200 1,847,907 +100,000 0.04% 11,457,023
2016-06-13 2016-06-08 6.400 1,747,907 +78,600 0.04% 11,186,605
2016-06-06 2016-06-02 6.600 1,669,307 -113,900 0.04% 11,017,426
2016-06-03 2016-06-01 6.500 1,783,207 +113,900 0.04% 11,590,846
2016-06-02 2016-05-31 6.500 1,669,307 -50,000 0.04% 10,850,496
2016-05-30 2016-05-26 6.400 1,719,307 -180,000 0.04% 11,003,565
2016-05-27 2016-05-25 6.400 1,899,307 +155,900 0.05% 12,155,565
2016-05-26 2016-05-24 6.500 1,743,407 +24,100 0.04% 11,332,146
2016-05-25 2016-05-23 6.500 1,719,307 +5,000 0.04% 11,175,496
2016-05-24 2016-05-20 6.300 1,714,307 -261,200 0.04% 10,800,134
2016-05-23 2016-05-19 6.400 1,975,507 +268,200 0.05% 12,643,245
2016-05-20 2016-05-18 6.400 1,707,307 +10,000 0.04% 10,926,765
2016-05-16 2016-05-12 6.600 1,697,307 -15,000 0.04% 11,202,226
2016-05-13 2016-05-11 6.200 1,712,307 -72,700 0.04% 10,616,303
2016-05-12 2016-05-10 5.900 1,785,007 +92,700 0.04% 10,531,541
2016-05-10 2016-05-06 6.100 1,692,307 +2,000 0.04% 10,323,073
2016-05-09 2016-05-05 6.200 1,690,307 +6,000 0.04% 10,479,903
2016-05-06 2016-05-04 6.300 1,684,307 +5,000 0.04% 10,611,134
2016-05-05 2016-05-03 6.300 1,679,307 -111,600 0.04% 10,579,634
2016-05-04 2016-04-29 6.400 1,790,907 +111,600 0.04% 11,461,805
2016-04-29 2016-04-27 6.500 1,679,307 +24,800 0.04% 10,915,496
2016-04-28 2016-04-26 6.600 1,654,507 -335,700 0.04% 10,919,746
2016-04-27 2016-04-25 6.600 1,990,207 +339,700 0.05% 13,135,366
2016-04-26 2016-04-22 6.700 1,650,507 +5,000 0.04% 11,058,397
2016-04-25 2016-04-21 6.700 1,645,507 +2,700 0.04% 11,024,897
2016-04-22 2016-04-20 6.800 1,642,807 -200,000 0.04% 11,171,088
2016-04-21 2016-04-19 7.000 1,842,807 +200,000 0.04% 12,899,649
2016-04-20 2016-04-18 6.900 1,642,807 -293,500 0.04% 11,335,368
2016-04-19 2016-04-15 6.900 1,936,307 +293,500 0.05% 13,360,518
2016-04-14 2016-04-12 6.800 1,642,807 -290,000 0.04% 11,171,088
2016-04-12 2016-04-08 6.700 1,932,807 +290,000 0.05% 12,949,807
2016-04-01 2016-03-30 6.800 1,642,807 -202,500 0.04% 11,171,088
2016-03-31 2016-03-29 6.700 1,845,307 -173,200 0.04% 12,363,557
2016-03-30 2016-03-24 6.800 2,018,507 +85,400 0.05% 13,725,848
2016-03-29 2016-03-23 6.900 1,933,107 +293,600 0.05% 13,338,438
2016-03-23 2016-03-21 6.900 1,639,507 -290,000 0.04% 11,312,598
2016-03-22 2016-03-18 6.800 1,929,507 +290,000 0.05% 13,120,648
2016-03-16 2016-03-14 6.800 1,639,507 -310,200 0.04% 11,148,648
2016-03-15 2016-03-11 6.700 1,949,707 +310,400 0.05% 13,063,037
2016-03-10 2016-03-08 7.000 1,639,307 -20,000 0.04% 11,475,149
2016-03-08 2016-03-04 6.900 1,659,307 +20,000 0.04% 11,449,218
2016-03-07 2016-03-03 6.900 1,639,307 -26,000 0.04% 11,311,218
2016-03-04 2016-03-02 6.800 1,665,307 -21,000 0.04% 11,324,088
2016-02-29 2016-02-25 6.400 1,686,307 -290,000 0.04% 10,792,365
2016-02-26 2016-02-24 6.700 1,976,307 +290,000 0.05% 13,241,257
2016-02-25 2016-02-23 6.800 1,686,307 -50,000 0.04% 11,466,888
2016-02-23 2016-02-19 6.600 1,736,307 +53,000 0.04% 11,459,626
2016-02-19 2016-02-17 6.400 1,683,307 -482,500 0.04% 10,773,165
2016-02-18 2016-02-16 6.500 2,165,807 +433,500 0.05% 14,077,746
2016-02-17 2016-02-15 6.600 1,732,307 +59,000 0.04% 11,433,226
2016-02-12 2016-02-05 6.900 1,673,307 -291,900 0.04% 11,545,818
2016-02-11 2016-02-04 7.000 1,965,207 +201,900 0.05% 13,756,449
2016-02-05 2016-02-03 6.900 1,763,307 +90,000 0.04% 12,166,818
2016-02-01 2016-01-28 6.800 1,673,307 -98,600 0.04% 11,378,488
2016-01-29 2016-01-27 6.700 1,771,907 +95,600 0.04% 11,871,777
2016-01-28 2016-01-26 6.700 1,676,307 -113,700 0.04% 11,231,257
2016-01-27 2016-01-25 6.800 1,790,007 +93,700 0.04% 12,172,048
2016-01-26 2016-01-22 6.900 1,696,307 -4,000 0.04% 11,704,518
2016-01-21 2016-01-19 7.100 1,700,307 -379,400 0.04% 12,072,180
2016-01-20 2016-01-18 6.900 2,079,707 +120,200 0.05% 14,349,978
2016-01-19 2016-01-15 7.100 1,959,507 +266,200 0.05% 13,912,500
2016-01-18 2016-01-14 7.400 1,693,307 -10,000 0.04% 12,530,472
2016-01-13 2016-01-11 7.000 1,703,307 +5,000 0.04% 11,923,149
2016-01-11 2016-01-07 7.300 1,698,307 +13,000 0.04% 12,397,641
2016-01-08 2016-01-06 7.800 1,685,307 +5,500 0.04% 13,145,395
2016-01-07 2016-01-05 7.700 1,679,807 -500,000 0.04% 12,934,514
2016-01-06 2016-01-04 7.700 2,179,807 -6,000 0.05% 16,784,514
2016-01-05 2015-12-31 7.900 2,185,807 -185,400 0.05% 17,267,875
2015-12-29 2015-12-24 8.000 2,371,207 -290,000 0.06% 18,969,656
2015-12-28 2015-12-22 8.000 2,661,207 +96,100 0.06% 21,289,656
2015-12-23 2015-12-21 8.000 2,565,107 +243,900 0.06% 20,520,856
2015-12-18 2015-12-16 8.100 2,321,207 -219,200 0.06% 18,801,777
2015-12-17 2015-12-15 8.000 2,540,407 +219,200 0.06% 20,323,256
2015-12-09 2015-12-07 8.100 2,321,207 -300,000 0.06% 18,801,777
2015-12-08 2015-12-04 7.900 2,621,207 +300,000 0.06% 20,707,535
2015-12-04 2015-12-02 8.200 2,321,207 -9,500 0.06% 19,033,897
2015-12-03 2015-12-01 8.200 2,330,707 +9,500 0.06% 19,111,797
2015-12-02 2015-11-30 8.100 2,321,207 +100,000 0.06% 18,801,777
2015-12-01 2015-11-27 7.900 2,221,207 +10,000 0.05% 17,547,535
2015-11-30 2015-11-26 8.300 2,211,207 +100,000 0.05% 18,353,018
2015-11-27 2015-11-25 8.400 2,111,207 -100,000 0.05% 17,734,139
2015-11-26 2015-11-24 8.400 2,211,207 +321,400 0.05% 18,574,139
2015-11-25 2015-11-23 8.600 1,889,807 -400 0.04% 16,252,340
2015-11-23 2015-11-19 8.400 1,890,207 -200,000 0.04% 15,877,739
2015-11-20 2015-11-18 8.200 2,090,207 +50,000 0.05% 17,139,697
2015-11-19 2015-11-17 8.300 2,040,207 +200,200 0.05% 16,933,718
2015-11-17 2015-11-13 8.300 1,840,007 +50,100 0.04% 15,272,058
2015-11-16 2015-11-12 8.800 1,789,907 -29,400 0.04% 15,751,182
2015-11-13 2015-11-11 7.700 1,819,307 -18,800 0.04% 14,008,664
2015-11-12 2015-11-10 7.300 1,838,107 +18,800 0.04% 13,418,181
2015-11-06 2015-11-04 7.500 1,819,307 -170,600 0.04% 13,644,802
2015-11-05 2015-11-03 7.200 1,989,907 +163,900 0.05% 14,327,330
2015-11-04 2015-11-02 7.200 1,826,007 +6,700 0.04% 13,147,250
2015-11-02 2015-10-29 7.100 1,819,307 -53,200 0.04% 12,917,080
2015-10-29 2015-10-27 7.200 1,872,507 +26,200 0.04% 13,482,050
2015-10-28 2015-10-26 7.400 1,846,307 +7,900 0.04% 13,662,672
2015-10-27 2015-10-23 7.300 1,838,407 +9,100 0.04% 13,420,371
2015-10-23 2015-10-20 7.500 1,829,307 -1,200 0.04% 13,719,802
2015-10-19 2015-10-15 7.500 1,830,507 -100,000 0.04% 13,728,802
2015-10-16 2015-10-14 7.500 1,930,507 +76,300 0.05% 14,478,802
2015-10-15 2015-10-13 7.500 1,854,207 +23,700 0.04% 13,906,552
2015-10-14 2015-10-12 7.600 1,830,507 -100,000 0.04% 13,911,853
2015-10-13 2015-10-09 7.400 1,930,507 +100,000 0.05% 14,285,752
2015-10-08 2015-10-06 7.400 1,830,507 -200,000 0.04% 13,545,752
2015-10-07 2015-10-05 7.300 2,030,507 +164,800 0.05% 14,822,701
2015-09-29 2015-09-24 7.100 1,865,707 +17,600 0.05% 13,246,520
2015-09-25 2015-09-23 7.100 1,848,107 +17,300 0.04% 13,121,560
2015-09-24 2015-09-22 7.300 1,830,807 +300 0.04% 13,364,891
2015-09-18 2015-09-16 7.400 1,830,507 -5,000 0.04% 13,545,752
2015-08-25 2015-08-21 6.700 1,835,507 +20,000 0.05% 12,297,897
2015-07-29 2015-07-27 7.000 1,815,507 -50,000 0.04% 12,708,549
2015-07-20 2015-07-16 7.600 1,865,507 -100 0.05% 14,177,853
2015-07-17 2015-07-15 7.600 1,865,607 +100 0.05% 14,178,613
2015-07-16 2015-07-14 7.800 1,865,507 -300 0.05% 14,550,955
2015-07-14 2015-07-10 7.800 1,865,807 -10,000 0.05% 14,553,295
2015-07-10 2015-07-08 6.500 1,875,807 +31,300 0.05% 12,192,746
2015-07-09 2015-07-07 6.900 1,844,507 +10,000 0.05% 12,727,098
2015-07-08 2015-07-06 7.400 1,834,507 +62,500 0.05% 13,575,352
2015-07-07 2015-07-03 7.800 1,772,007 -800 0.04% 13,821,655
2015-07-06 2015-07-02 8.300 1,772,807 +1,400 0.04% 14,714,298
2015-07-03 2015-06-30 8.500 1,771,407 +4,500 0.04% 15,056,960
2015-07-02 2015-06-29 8.400 1,766,907 +29,500 0.04% 14,842,019
2015-06-30 2015-06-26 8.800 1,737,407 +15,000 0.04% 15,289,182
2015-06-29 2015-06-25 9.200 1,722,407 +43,500 0.04% 15,846,144
2015-06-26 2015-06-24 9.500 1,678,907 -21,000 0.04% 15,949,616
2015-06-24 2015-06-22 8.700 1,699,907 -50,000 0.04% 14,789,191
2015-06-16 2015-06-12 8.700 1,749,907 +50,000 0.04% 15,224,191
2015-06-12 2015-06-10 8.700 1,699,907 -15,000 0.04% 14,789,191
2015-06-11 2015-06-09 8.600 1,714,907 +100 0.04% 14,748,200
2015-06-10 2015-06-08 8.500 1,714,807 -1,000 0.04% 14,575,860
2015-06-09 2015-06-05 8.500 1,715,807 +100 0.04% 14,584,360
2015-06-08 2015-06-04 8.500 1,715,707 +1,100 0.04% 14,583,510
2015-06-03 2015-06-01 8.900 1,714,607 -23,000 0.05% 15,260,002
2015-06-02 2015-05-29 8.900 1,737,607 +17,200 0.05% 15,464,702
2015-06-01 2015-05-28 8.700 1,720,407 +36,800 0.05% 14,967,541
2015-05-29 2015-05-27 8.900 1,683,607 +34,500 0.05% 14,984,102
2015-05-28 2015-05-26 9.200 1,649,107 -145,200 0.05% 15,171,784
2015-05-27 2015-05-22 8.400 1,794,307 +50,000 0.05% 15,072,179
2015-05-26 2015-05-21 8.200 1,744,307 +24,000 0.05% 14,303,317
2015-05-22 2015-05-20 8.300 1,720,307 +48,000 0.05% 14,278,548
2015-05-20 2015-05-18 8.300 1,672,307 +6,000 0.05% 13,880,148
2015-05-19 2015-05-15 8.200 1,666,307 -4,200 0.05% 13,663,717
2015-05-14 2015-05-12 8.200 1,670,507 -200 0.05% 13,698,157
2015-05-12 2015-05-08 8.400 1,670,707 -2,000 0.05% 14,033,939
2015-05-11 2015-05-07 7.900 1,672,707 +16,000 0.05% 13,214,385
2015-05-08 2015-05-06 7.800 1,656,707 -13,900 0.05% 12,922,315
2015-05-07 2015-05-05 8.300 1,670,607 -3,300 0.05% 13,866,038
2015-05-06 2015-05-04 8.600 1,673,907 -10,000 0.05% 14,395,600
2015-05-05 2015-04-30 8.600 1,683,907 +6,000 0.05% 14,481,600
2015-05-04 2015-04-29 8.700 1,677,907 -18,000 0.05% 14,597,791
2015-04-29 2015-04-27 8.500 1,695,907 +100,000 0.05% 14,415,210
2015-04-24 2015-04-22 8.500 1,595,907 -3,000 0.04% 13,565,210
2015-04-23 2015-04-21 8.400 1,598,907 +200 0.04% 13,430,819
2015-04-20 2015-04-16 8.500 1,598,707 +200 0.04% 13,589,010
2015-04-17 2015-04-15 8.700 1,598,507 +100 0.04% 13,907,011
2015-04-16 2015-04-14 8.600 1,598,407 -59,800 0.04% 13,746,300
2015-04-15 2015-04-13 9.200 1,658,207 -2,100 0.05% 15,255,504
2015-04-14 2015-04-10 9.300 1,660,307 -8,900 0.05% 15,440,855
2015-04-13 2015-04-09 9.300 1,669,207 +54,600 0.05% 15,523,625
2015-04-10 2015-04-08 8.700 1,614,607 -13,000 0.04% 14,047,081
2015-04-09 2015-04-02 7.800 1,627,607 +2,200 0.05% 12,695,335
2015-04-08 2015-04-01 7.900 1,625,407 +1,000 0.05% 12,840,715
2015-04-02 2015-03-31 7.500 1,624,407 -79,600 0.05% 12,183,052
2015-04-01 2015-03-30 7.500 1,704,007 -3,200 0.05% 12,780,052
2015-03-30 2015-03-26 7.200 1,707,207 +6,900 0.05% 12,291,890
2015-03-26 2015-03-24 6.900 1,700,307 +400 0.05% 11,732,118
2015-03-23 2015-03-19 6.800 1,699,907 -10,000 0.05% 11,559,368
2015-03-19 2015-03-17 6.900 1,709,907 -16,000 0.05% 11,798,358
2015-03-18 2015-03-16 6.900 1,725,907 -20,000 0.05% 11,908,758
2015-03-17 2015-03-13 6.700 1,745,907 +20,000 0.05% 11,697,577
2015-03-11 2015-03-09 7.000 1,725,907 +200 0.05% 12,081,349
2015-03-10 2015-03-06 7.000 1,725,707 -10,000 0.05% 12,079,949
2015-03-05 2015-03-03 7.000 1,735,707 -10,000 0.05% 12,149,949
2015-02-27 2015-02-25 7.000 1,745,707 -86,000 0.05% 12,219,949
2015-02-26 2015-02-24 6.800 1,831,707 +80,000 0.05% 12,455,608
2015-02-25 2015-02-23 6.900 1,751,707 +6,000 0.05% 12,086,778
2015-02-24 2015-02-18 6.900 1,745,707 +7,000 0.05% 12,045,378
2015-02-17 2015-02-13 7.300 1,738,707 -10,000 0.05% 12,692,561
2015-02-06 2015-02-04 7.100 1,748,707 -10,000 0.05% 12,415,820
2015-01-15 2015-01-13 7.100 1,758,707 +100 0.05% 12,486,820
2015-01-08 2015-01-06 7.100 1,758,607 +300 0.05% 12,486,110
2015-01-02 2014-12-29 7.400 1,758,307 +100 0.05% 13,011,472
2014-12-17 2014-12-15 7.300 1,758,207 +100 0.05% 12,834,911
2014-12-11 2014-12-09 7.700 1,758,107 -29,000 0.05% 13,537,424
2014-12-08 2014-12-04 7.800 1,787,107 -5,000 0.05% 13,939,435
2014-12-05 2014-12-03 7.600 1,792,107 +1,600 0.05% 13,620,013
2014-12-04 2014-12-02 7.900 1,790,507 +1,000 0.05% 14,145,005
2014-12-02 2014-11-28 8.000 1,789,507 -20,000 0.05% 14,316,056
2014-12-01 2014-11-27 7.800 1,809,507 +25,000 0.05% 14,114,155
2014-11-28 2014-11-26 7.900 1,784,507 +20,000 0.05% 14,097,605
2014-11-27 2014-11-25 8.300 1,764,507 +10,000 0.05% 14,645,408
2014-11-24 2014-11-20 8.400 1,754,507 +80,000 0.05% 14,737,859
2014-11-18 2014-11-14 8.600 1,674,507 +4,000 0.05% 14,400,760
2014-11-17 2014-11-13 8.200 1,670,507 -10,700 0.05% 13,698,157
2014-11-13 2014-11-11 8.100 1,681,207 -300 0.05% 13,617,777
2014-11-10 2014-11-06 7.700 1,681,507 -10,000 0.05% 12,947,604
2014-11-07 2014-11-05 7.600 1,691,507 +10,000 0.05% 12,855,453
2014-10-31 2014-10-29 8.000 1,681,507 -7,500 0.05% 13,452,056
2014-10-29 2014-10-27 7.900 1,689,007 -6,500 0.05% 13,343,155
2014-10-21 2014-10-17 7.900 1,695,507 +5,000 0.05% 13,394,505
2014-10-15 2014-10-13 7.600 1,690,507 +9,000 0.05% 12,847,853
2014-10-13 2014-10-09 8.000 1,681,507 +100 0.05% 13,452,056
2014-10-09 2014-10-07 8.400 1,681,407 -200 0.05% 14,123,819
2014-10-07 2014-10-03 8.000 1,681,607 -28,000 0.05% 13,452,856
2014-10-06 2014-09-30 8.000 1,709,607 +1,000 0.05% 13,676,856
2014-09-25 2014-09-23 8.000 1,708,607 +200 0.05% 13,668,856
2014-09-22 2014-09-18 8.000 1,708,407 -100 0.05% 13,667,256
2014-09-19 2014-09-17 8.000 1,708,507 -5,300 0.05% 13,668,056
2014-09-18 2014-09-16 7.700 1,713,807 +100 0.05% 13,196,314
2014-09-17 2014-09-15 7.600 1,713,707 -2,000 0.05% 13,024,173
2014-09-16 2014-09-12 7.600 1,715,707 -29,500 0.05% 13,039,373
2014-09-12 2014-09-10 7.400 1,745,207 +10,000 0.05% 12,914,532
2014-09-11 2014-09-08 7.400 1,735,207 -600,700 0.05% 12,840,532
2014-09-10 2014-09-05 7.300 2,335,907 +610,900 0.07% 17,052,121
2014-09-08 2014-09-04 7.500 1,725,007 +200 0.05% 12,937,552
2014-09-05 2014-09-03 7.400 1,724,807 +6,600 0.05% 12,763,572
2014-09-01 2014-08-28 7.100 1,718,207 +7,000 0.05% 12,199,270
2014-08-27 2014-08-25 7.200 1,711,207 -299,700 0.05% 12,320,690
2014-08-26 2014-08-22 7.300 2,010,907 -299,500 0.06% 14,679,621
2014-08-25 2014-08-21 7.400 2,310,407 +298,100 0.07% 17,097,012
2014-08-22 2014-08-20 7.400 2,012,307 +103,200 0.06% 14,891,072
2014-08-21 2014-08-19 7.400 1,909,107 +6,800 0.05% 14,127,392
2014-08-20 2014-08-18 7.400 1,902,307 +200,000 0.05% 14,077,072
2014-08-18 2014-08-14 7.200 1,702,307 -200,200 0.05% 12,256,610
2014-08-15 2014-08-13 7.100 1,902,507 +6,700 0.05% 13,507,800
2014-08-13 2014-08-11 7.000 1,895,807 -200,000 0.05% 13,270,649
2014-08-12 2014-08-08 6.900 2,095,807 -57,000 0.06% 14,461,068
2014-08-11 2014-08-07 6.700 2,152,807 +199,800 0.06% 14,423,807
2014-08-07 2014-08-05 7.300 1,953,007 +6,000 0.06% 14,256,951
2014-08-04 2014-07-31 7.200 1,947,007 -100,000 0.06% 14,018,450
2014-08-01 2014-07-30 7.400 2,047,007 +100,000 0.06% 15,147,852
2014-07-30 2014-07-28 7.400 1,947,007 -20,500 0.06% 14,407,852
2014-07-29 2014-07-25 7.200 1,967,507 -6,000 0.06% 14,166,050
2014-07-28 2014-07-24 7.500 1,973,507 -10,000 0.06% 14,801,302
2014-07-24 2014-07-22 7.600 1,983,507 +25,000 0.06% 15,074,653
2014-07-23 2014-07-21 7.700 1,958,507 -200,000 0.06% 15,080,504
2014-07-21 2014-07-17 7.400 2,158,507 +237,000 0.06% 15,972,952
2014-07-18 2014-07-16 7.500 1,921,507 +16,000 0.06% 14,411,302
2014-07-17 2014-07-15 7.800 1,905,507 -211,700 0.05% 14,862,955
2014-07-16 2014-07-14 7.500 2,117,207 +35,000 0.06% 15,879,052
2014-07-14 2014-07-10 7.400 2,082,207 +10,000 0.06% 15,408,332
2014-07-11 2014-07-09 7.200 2,072,207 -50,000 0.06% 14,919,890
2014-07-10 2014-07-08 7.300 2,122,207 +92,700 0.06% 15,492,111
2014-07-09 2014-07-07 7.500 2,029,507 +249,300 0.06% 15,221,302
2014-07-08 2014-07-04 7.400 1,780,207 +2,700 0.05% 13,173,532
2014-07-07 2014-07-03 6.900 1,777,507 +60,200 0.05% 12,264,798
2014-07-04 2014-07-02 6.900 1,717,307 +50,000 0.05% 11,849,418
2014-07-03 2014-06-30 6.700 1,667,307 -6,000 0.05% 11,170,957
2014-07-02 2014-06-27 6.600 1,673,307 -300,000 0.05% 11,043,826
2014-06-30 2014-06-26 6.700 1,973,307 +300,000 0.06% 13,221,157
2014-06-26 2014-06-24 6.300 1,673,307 -10,000 0.05% 10,541,834
2014-06-25 2014-06-23 6.200 1,683,307 +10,000 0.05% 10,436,503
2014-06-09 2014-06-05 6.400 1,673,307 -60,000 0.05% 10,709,165
2014-06-06 2014-06-04 6.300 1,733,307 -1,140,000 0.05% 10,919,834
2014-06-05 2014-06-03 6.800 2,873,307 +1,200,000 0.09% 19,538,488
2014-04-28 2014-04-24 6.700 1,673,307 -19,000 0.05% 11,211,157
2014-04-16 2014-04-14 6.000 1,692,307 -29,500 0.05% 10,153,842
2014-04-10 2014-04-08 5.900 1,721,807 -3,000 0.05% 10,158,661
2014-04-04 2014-04-02 6.200 1,724,807 -297,000 0.05% 10,693,803
2014-04-03 2014-04-01 6.000 2,021,807 +295,000 0.06% 12,130,842
2014-04-02 2014-03-31 5.800 1,726,807 +10,500 0.05% 10,015,481
2014-03-31 2014-03-27 5.800 1,716,307 +3,500 0.05% 9,954,581
2014-03-21 2014-03-19 6.200 1,712,807 -5,000 0.05% 10,619,403
2014-03-20 2014-03-18 6.200 1,717,807 -5,000 0.05% 10,650,403
2014-03-17 2014-03-13 6.300 1,722,807 -25,000 0.05% 10,853,684
2014-03-14 2014-03-12 6.100 1,747,807 -130,200 0.05% 10,661,623
2014-03-12 2014-03-10 6.400 1,878,007 -1,041,300 0.06% 12,019,245
2014-03-11 2014-03-07 6.500 2,919,307 +150,000 0.09% 18,975,496
2014-03-10 2014-03-06 6.400 2,769,307 +235,000 0.09% 17,723,565
2014-03-07 2014-03-05 6.600 2,534,307 -250,100 0.08% 16,726,426
2014-03-06 2014-03-04 6.700 2,784,407 +1,121,100 0.09% 18,655,527
2014-03-04 2014-02-28 6.700 1,663,307 +5,800 0.05% 11,144,157
2014-02-25 2014-02-21 6.200 1,657,507 +6,000 0.05% 10,276,543
2014-02-20 2014-02-18 6.700 1,651,507 -62,700 0.05% 11,065,097
2014-02-19 2014-02-17 8.000 1,714,207 +56,000 0.05% 13,713,656
2014-02-18 2014-02-14 8.400 1,658,207 -1,000 0.05% 13,928,939
2014-02-17 2014-02-13 8.200 1,659,207 -13,000 0.05% 13,605,497
2014-02-12 2014-02-10 8.300 1,672,207 -300,000 0.05% 13,879,318
2014-02-11 2014-02-07 8.000 1,972,207 +300,000 0.06% 15,777,656
2014-02-05 2014-01-30 7.900 1,672,207 +4,000 0.05% 13,210,435
2014-02-04 2014-01-28 8.000 1,668,207 -25,000 0.05% 13,345,656
2014-01-29 2014-01-27 7.900 1,693,207 -250,000 0.05% 13,376,335
2014-01-28 2014-01-24 7.400 1,943,207 +100,000 0.06% 14,379,732
2014-01-27 2014-01-23 7.800 1,843,207 -332,500 0.06% 14,377,015
2014-01-24 2014-01-22 7.500 2,175,707 +100,000 0.07% 16,317,802
2014-01-23 2014-01-21 7.800 2,075,707 +500,000 0.06% 16,190,515
2014-01-21 2014-01-17 7.300 1,575,707 -60,000 0.05% 11,502,661
2014-01-20 2014-01-16 6.900 1,635,707 +10,000 0.05% 11,286,378
2014-01-15 2014-01-13 6.900 1,625,707 -200,000 0.05% 11,217,378
2013-12-23 2013-12-19 5.900 1,825,707 -300,000 0.06% 10,771,671
2013-12-20 2013-12-18 6.000 2,125,707 -300 0.07% 12,754,242
2013-12-19 2013-12-17 6.000 2,126,007 -400,000 0.07% 12,756,042
2013-12-17 2013-12-13 6.000 2,526,007 -23,800 0.08% 15,156,042
2013-12-16 2013-12-12 5.900 2,549,807 -76,500 0.08% 15,043,861
2013-12-13 2013-12-11 6.000 2,626,307 +100,200 0.08% 15,757,842
2013-12-12 2013-12-10 6.100 2,526,107 -800 0.08% 15,409,253
2013-12-11 2013-12-09 6.200 2,526,907 +600,900 0.08% 15,666,823
2013-12-06 2013-12-04 6.400 1,926,007 -100,000 0.06% 12,326,445
2013-12-05 2013-12-03 6.500 2,026,007 -119,000 0.06% 13,169,046
2013-12-04 2013-12-02 6.300 2,145,007 -60,000 0.07% 13,513,544
2013-12-03 2013-11-29 6.400 2,205,007 +60,000 0.07% 14,112,045
2013-12-02 2013-11-28 6.300 2,145,007 -1,201,300 0.07% 13,513,544
2013-11-29 2013-11-27 6.000 3,346,307 +500 0.10% 20,077,842
2013-11-28 2013-11-26 6.000 3,345,807 -9,300 0.10% 20,074,842
2013-11-27 2013-11-25 5.900 3,355,107 +1,099,200 0.10% 19,795,131
2013-11-26 2013-11-22 5.800 2,255,907 +80,800 0.07% 13,084,261
2013-11-21 2013-11-19 5.800 2,175,107 +100 0.07% 12,615,621
2013-11-20 2013-11-18 5.900 2,175,007 -220,000 0.07% 12,832,541
2013-11-19 2013-11-15 5.500 2,395,007 +200,000 0.07% 13,172,538
2013-10-10 2013-10-08 6.000 2,195,007 -25,000 0.07% 13,170,042
2013-10-08 2013-10-04 5.600 2,220,007 -600 0.07% 12,432,039
2013-09-27 2013-09-25 5.500 2,220,607 -300 0.07% 12,213,338
2013-09-18 2013-09-16 5.500 2,220,907 -100 0.07% 12,214,988
2013-09-17 2013-09-13 5.500 2,221,007 +100 0.07% 12,215,538
2013-09-13 2013-09-11 5.600 2,220,907 -100 0.07% 12,437,079
2013-09-09 2013-09-05 5.700 2,221,007 +200 0.07% 12,659,740
2013-09-03 2013-08-30 5.500 2,220,807 -15,100 0.07% 12,214,438
2013-09-02 2013-08-29 5.500 2,235,907 -300 0.07% 12,297,488
2013-08-27 2013-08-23 5.800 2,236,207 +100 0.07% 12,970,001
2013-08-26 2013-08-22 5.800 2,236,107 -200 0.07% 12,969,421
2013-08-22 2013-08-20 5.700 2,236,307 +100 0.07% 12,746,950
2013-08-19 2013-08-15 5.900 2,236,207 +300 0.07% 13,193,621
2013-08-16 2013-08-13 5.900 2,235,907 +10,100 0.07% 13,191,851
2013-08-15 2013-08-12 6.000 2,225,807 +400 0.07% 13,354,842
2013-08-13 2013-08-09 6.200 2,225,407 -36,100 0.07% 13,797,523
2013-08-12 2013-08-08 5.900 2,261,507 +10,100 0.07% 13,342,891
2013-08-09 2013-08-07 6.000 2,251,407 -22,000 0.07% 13,508,442
2013-08-08 2013-08-06 6.200 2,273,407 +27,800 0.07% 14,095,123
2013-08-07 2013-08-05 5.900 2,245,607 +9,800 0.07% 13,249,081
2013-08-06 2013-08-02 5.800 2,235,807 -1,000 0.07% 12,967,681
2013-08-05 2013-08-01 5.700 2,236,807 +1,200 0.07% 12,749,800
2013-08-01 2013-07-30 5.900 2,235,607 +200 0.07% 13,190,081
2013-07-30 2013-07-26 6.000 2,235,407 -200 0.07% 13,412,442
2013-07-29 2013-07-25 5.800 2,235,607 -200 0.07% 12,966,521
2013-07-26 2013-07-24 6.000 2,235,807 +200 0.07% 13,414,842
2013-07-25 2013-07-23 6.100 2,235,607 +200 0.07% 13,637,203
2013-07-23 2013-07-19 5.900 2,235,407 -1,500 0.07% 13,188,901
2013-07-19 2013-07-17 6.500 2,236,907 +200 0.07% 14,539,896
2013-07-12 2013-07-10 6.300 2,236,707 -200 0.07% 14,091,254
2013-07-03 2013-06-28 5.700 2,236,907 -100 0.07% 12,750,370
2013-07-02 2013-06-27 5.600 2,237,007 -100 0.07% 12,527,239
2013-06-25 2013-06-21 6.100 2,237,107 +100 0.07% 13,646,353
2013-06-20 2013-06-18 6.200 2,237,007 -200 0.07% 13,869,443
2013-06-17 2013-06-13 6.300 2,237,207 +200 0.07% 14,094,404
2013-06-14 2013-06-11 6.400 2,237,007 -700 0.07% 14,316,845
2013-06-13 2013-06-10 6.200 2,237,707 +200 0.07% 13,873,783
2013-06-11 2013-06-07 6.200 2,237,507 +400 0.07% 13,872,543
2013-06-10 2013-06-06 6.400 2,237,107 +300 0.07% 14,317,485
2013-06-07 2013-06-05 6.600 2,236,807 -800 0.07% 14,762,926
2013-06-06 2013-06-04 6.600 2,237,607 +100 0.07% 14,768,206
2013-06-05 2013-06-03 6.400 2,237,507 +600 0.07% 14,320,045
2013-06-03 2013-05-30 6.600 2,236,907 +200 0.07% 14,763,586
2013-05-28 2013-05-24 7.000 2,236,707 -20,000 0.07% 15,656,949
2013-05-27 2013-05-23 6.700 2,256,707 -800 0.07% 15,119,937
2013-05-24 2013-05-22 6.500 2,257,507 -400 0.07% 14,673,796
2013-05-23 2013-05-21 6.300 2,257,907 +3,100 0.07% 14,224,814
2013-05-22 2013-05-20 6.700 2,254,807 -2,000 0.07% 15,107,207
2013-05-21 2013-05-16 6.500 2,256,807 +397 0.07% 14,669,246
2013-05-16 2013-05-14 6.400 2,256,410 +700 0.07% 14,441,024
2013-05-15 2013-05-13 6.600 2,255,710 -1,500 0.07% 14,887,686
2013-05-06 2013-05-02 6.200 2,257,210 -15,000 0.07% 13,994,702
2013-04-30 2013-04-26 5.700 2,272,210 -100,000 0.07% 12,951,597
2013-04-29 2013-04-25 5.400 2,372,210 -300 0.07% 12,809,934
2013-04-22 2013-04-18 5.000 2,372,510 -18,379 0.07% 11,862,550
2013-04-19 2013-04-17 5.100 2,390,889 -1,000 0.07% 12,193,534
2013-04-17 2013-04-15 4.850 2,391,889 -100,000 0.07% 11,600,662
2013-04-15 2013-04-11 4.850 2,491,889 -1,000 0.08% 12,085,662
2013-04-12 2013-04-10 4.900 2,492,889 +1,000 0.08% 12,215,156
2013-04-11 2013-04-09 4.650 2,491,889 -20,000 0.08% 11,587,284
2013-04-05 2013-04-02 4.800 2,511,889 -19,600 0.08% 12,057,067
2013-03-26 2013-03-22 4.750 2,531,489 -17,800 0.08% 12,024,573
2013-03-05 2013-03-01 4.650 2,549,289 -200 0.08% 11,854,194
2013-03-04 2013-02-28 4.450 2,549,489 -2,200 0.08% 11,345,226
2013-02-28 2013-02-26 4.100 2,551,689 +10,000 0.08% 10,461,925
2013-02-22 2013-02-20 4.350 2,541,689 +200 0.08% 11,056,347
2013-02-21 2013-02-19 4.300 2,541,489 +24,800 0.08% 10,928,403
2013-02-20 2013-02-18 4.450 2,516,689 +1,200 0.08% 11,199,266
2013-02-19 2013-02-15 4.650 2,515,489 +2,200 0.08% 11,697,024
2013-01-31 2013-01-29 4.800 2,513,289 +200 0.08% 12,063,787
2013-01-30 2013-01-28 4.800 2,513,089 -2,200 0.08% 12,062,827
2013-01-29 2013-01-25 4.850 2,515,289 +200 0.08% 12,199,152
2013-01-28 2013-01-24 4.950 2,515,089 -11,500 0.08% 12,449,691
2013-01-23 2013-01-21 4.850 2,526,589 -800 0.08% 12,253,957
2013-01-22 2013-01-18 4.850 2,527,389 +2,200 0.08% 12,257,837
2013-01-21 2013-01-17 4.850 2,525,189 +400 0.08% 12,247,167
2013-01-18 2013-01-16 4.800 2,524,789 -600 0.08% 12,118,987
2013-01-17 2013-01-15 4.800 2,525,389 +600 0.08% 12,121,867
2013-01-15 2013-01-11 4.850 2,524,789 -100,000 0.08% 12,245,227
2013-01-14 2013-01-10 5.000 2,624,789 -100,700 0.08% 13,123,945
2013-01-11 2013-01-09 4.850 2,725,489 -204,500 0.09% 13,218,622
2013-01-10 2013-01-08 4.350 2,929,989 -300,400 0.09% 12,745,452
2013-01-09 2013-01-07 4.250 3,230,389 -1,500 0.10% 13,729,153
2013-01-08 2013-01-04 4.300 3,231,889 +400 0.10% 13,897,123
2013-01-07 2013-01-03 4.150 3,231,489 +1,000 0.10% 13,410,679
2013-01-03 2012-12-31 3.850 3,230,489 -500 0.10% 12,437,383
2012-12-28 2012-12-24 3.750 3,230,989 +400 0.10% 12,116,209
2012-12-27 2012-12-20 3.850 3,230,589 -400 0.10% 12,437,768
2012-12-20 2012-12-18 3.650 3,230,989 -500 0.10% 11,793,110
2012-12-19 2012-12-17 3.750 3,231,489 +500 0.10% 12,118,084
2012-12-17 2012-12-13 3.800 3,230,989 -500 0.10% 12,277,758
2012-12-11 2012-12-07 3.900 3,231,489 +500 0.10% 12,602,807
2012-12-10 2012-12-06 3.900 3,230,989 +500 0.10% 12,600,857
2012-12-07 2012-12-05 3.800 3,230,489 -900 0.10% 12,275,858
2012-12-06 2012-12-04 3.750 3,231,389 -100 0.10% 12,117,709
2012-12-05 2012-12-03 3.800 3,231,489 +1,000 0.10% 12,279,658
2012-11-30 2012-11-28 3.700 3,230,489 +4,100 0.10% 11,952,809
2012-11-28 2012-11-26 3.750 3,226,389 +200 0.10% 12,098,959
2012-11-23 2012-11-21 3.550 3,226,189 -500 0.10% 11,452,971
2012-11-22 2012-11-20 3.600 3,226,689 +100,000 0.10% 11,616,080
2012-11-21 2012-11-19 3.700 3,126,689 -22,500 0.10% 11,568,749
2012-11-20 2012-11-16 3.700 3,149,189 +2,500 0.10% 11,651,999
2012-11-19 2012-11-15 3.650 3,146,689 -500 0.10% 11,485,415
2012-11-15 2012-11-13 3.600 3,147,189 -700 0.10% 11,329,880
2012-11-14 2012-11-12 3.650 3,147,889 -200 0.10% 11,489,795
2012-11-12 2012-11-08 3.550 3,148,089 +700 0.10% 11,175,716
2012-11-08 2012-11-06 3.550 3,147,389 +7,600 0.10% 11,173,231
2012-11-06 2012-11-02 3.150 3,139,789 -20,400 0.10% 9,890,335
2012-11-02 2012-10-31 3.050 3,160,189 +400 0.10% 9,638,576
2012-11-01 2012-10-30 3.000 3,159,789 -200 0.10% 9,479,367
2012-10-31 2012-10-29 3.000 3,159,989 +33,100 0.10% 9,479,967
2012-10-26 2012-10-24 3.200 3,126,889 -12,200 0.10% 10,006,045
2012-10-18 2012-10-16 2.950 3,139,089 -1,000 0.10% 9,260,313
2012-10-16 2012-10-12 2.900 3,140,089 -1,000 0.10% 9,106,258
2012-10-08 2012-10-04 3.050 3,141,089 -10,600 0.10% 9,580,321
2012-10-04 2012-09-28 2.850 3,151,689 +300 0.10% 8,982,314
2012-10-03 2012-09-27 2.800 3,151,389 +300 0.10% 8,823,889
2012-09-21 2012-09-19 2.950 3,151,089 -10,000 0.10% 9,295,713
2012-09-19 2012-09-17 3.000 3,161,089 -200 0.10% 9,483,267
2012-09-18 2012-09-14 3.050 3,161,289 -400 0.10% 9,641,931
2012-09-13 2012-09-11 2.850 3,161,689 +400 0.10% 9,010,814
2012-09-11 2012-09-07 2.900 3,161,289 -600 0.10% 9,167,738
2012-09-07 2012-09-05 2.850 3,161,889 +600 0.10% 9,011,384
2012-09-05 2012-09-03 3.050 3,161,289 -800 0.10% 9,641,931
2012-08-23 2012-08-21 3.050 3,162,089 -1,400 0.10% 9,644,371
2012-08-22 2012-08-20 3.000 3,163,489 -400 0.10% 9,490,467
2012-08-17 2012-08-15 2.750 3,163,889 -13,000 0.10% 8,700,695
2012-08-15 2012-08-13 2.850 3,176,889 +200 0.10% 9,054,134
2012-08-13 2012-08-09 3.050 3,176,689 -200 0.10% 9,688,901
2012-08-10 2012-08-08 2.800 3,176,889 -300 0.10% 8,895,289
2012-08-09 2012-08-07 2.900 3,177,189 -2,200 0.10% 9,213,848
2012-08-08 2012-08-06 2.750 3,179,389 +5,000 0.10% 8,743,320
2012-08-03 2012-08-01 2.750 3,174,389 +200 0.10% 8,729,570
2012-07-25 2012-07-23 2.700 3,174,189 +3,000 0.10% 8,570,310
2012-07-24 2012-07-20 2.390 3,171,189 +1,000 0.10% 7,579,142
2012-07-16 2012-07-12 2.460 3,170,189 +400 0.10% 7,798,665
2012-06-29 2012-06-27 2.480 3,169,789 -200 0.10% 7,861,077
2012-06-28 2012-06-26 2.470 3,169,989 +200 0.10% 7,829,873
2012-06-25 2012-06-21 2.550 3,169,789 -200 0.10% 8,082,962
2012-06-19 2012-06-15 2.480 3,169,989 +1,200 0.10% 7,861,573
2012-06-07 2012-06-05 2.470 3,168,789 +23,500 0.10% 7,826,909
2012-06-04 2012-05-31 2.600 3,145,289 +200 0.10% 8,177,751
2012-05-18 2012-05-16 3.300 3,145,089 -40,100 0.11% 10,378,794
2012-05-17 2012-05-15 3.700 3,185,189 +7,800 0.12% 11,785,199
2012-05-11 2012-05-09 3.700 3,177,389 -400 0.12% 11,756,339
2012-05-08 2012-05-04 3.900 3,177,789 -24,000 0.12% 12,393,377
2012-04-26 2012-04-24 3.900 3,201,789 -300 0.12% 12,486,977
2012-04-19 2012-04-17 4.000 3,202,089 +400 0.12% 12,808,356
2012-04-17 2012-04-13 4.100 3,201,689 +400 0.12% 13,126,925
2012-04-16 2012-04-12 4.150 3,201,289 +500 0.12% 13,285,349
2012-04-13 2012-04-11 4.100 3,200,789 -300 0.12% 13,123,235
2012-04-11 2012-04-05 3.900 3,201,089 +300 0.12% 12,484,247
2012-03-29 2012-03-27 3.900 3,200,789 -1,800 0.12% 12,483,077
2012-03-26 2012-03-22 3.800 3,202,589 -20,000 0.12% 12,169,838
2012-03-23 2012-03-21 3.900 3,222,589 -200 0.12% 12,568,097
2012-03-16 2012-03-14 3.950 3,222,789 +19,300 0.12% 12,730,017
2012-03-15 2012-03-13 4.000 3,203,489 +200,000 0.12% 12,813,956
2012-03-14 2012-03-12 4.100 3,003,489 +100,000 0.11% 12,314,305
2012-03-07 2012-03-05 4.150 2,903,489 -100 0.11% 12,049,479
2012-03-05 2012-03-01 4.150 2,903,589 +100 0.11% 12,049,894
2012-03-02 2012-02-29 4.100 2,903,489 +4,800 0.11% 11,904,305
2012-02-28 2012-02-24 4.300 2,898,689 +300 0.11% 12,464,363
2012-02-27 2012-02-23 4.300 2,898,389 +300 0.11% 12,463,073
2012-02-24 2012-02-22 4.350 2,898,089 -30,000 0.11% 12,606,687
2012-02-23 2012-02-21 4.300 2,928,089 +200 0.11% 12,590,783
2012-02-21 2012-02-17 4.400 2,927,889 +16,000 0.11% 12,882,712
2012-02-20 2012-02-16 4.400 2,911,889 +9,800 0.11% 12,812,312
2012-02-17 2012-02-15 4.450 2,902,089 -61,900 0.11% 12,914,296
2012-02-16 2012-02-14 4.300 2,963,989 +200 0.11% 12,745,153
2012-02-15 2012-02-13 4.350 2,963,789 +10,000 0.11% 12,892,482
2012-02-14 2012-02-10 4.400 2,953,789 -34,600 0.11% 12,996,672
2012-02-13 2012-02-09 4.400 2,988,389 +63,600 0.11% 13,148,912
2012-02-10 2012-02-08 4.400 2,924,789 -31,900 0.11% 12,869,072
2012-02-09 2012-02-07 4.200 2,956,689 -2,200 0.11% 12,418,094
2012-02-08 2012-02-06 4.100 2,958,889 +32,200 0.11% 12,131,445
2012-02-07 2012-02-03 4.350 2,926,689 +300 0.11% 12,731,097
2012-02-06 2012-02-02 4.450 2,926,389 -101,400 0.11% 13,022,431
2012-02-03 2012-02-01 4.250 3,027,789 -130,000 0.11% 12,868,103
2012-02-01 2012-01-30 3.950 3,157,789 -200,300 0.11% 12,473,267
2012-01-26 2012-01-19 3.900 3,358,089 +300 0.12% 13,096,547
2012-01-20 2012-01-18 3.900 3,357,789 +1,072 0.12% 13,095,377
2012-01-17 2012-01-13 3.900 3,356,717 -100,000 0.12% 13,091,196
2012-01-16 2012-01-12 3.850 3,456,717 -200 0.13% 13,308,360
2012-01-13 2012-01-11 3.850 3,456,917 -105,300 0.13% 13,309,130
2012-01-09 2012-01-05 3.750 3,562,217 +200 0.13% 13,358,314
2012-01-05 2012-01-03 3.800 3,562,017 +4,700 0.13% 13,535,665
2012-01-03 2011-12-29 3.700 3,557,317 -200 0.13% 13,162,073
2011-12-30 2011-12-28 3.700 3,557,517 -100 0.13% 13,162,813
2011-12-29 2011-12-23 3.750 3,557,617 -100 0.13% 13,341,064
2011-12-22 2011-12-20 3.700 3,557,717 +100,000 0.13% 13,163,553
2011-12-21 2011-12-19 3.650 3,457,717 +200 0.13% 12,620,667
2011-12-19 2011-12-15 3.750 3,457,517 +5,200 0.13% 12,965,689
2011-12-16 2011-12-14 3.800 3,452,317 +94,700 0.13% 13,118,805
2011-12-15 2011-12-13 3.800 3,357,617 +300 0.12% 12,758,945
2011-12-14 2011-12-12 3.750 3,357,317 +300 0.12% 12,589,939
2011-12-13 2011-12-09 3.750 3,357,017 -100 0.12% 12,588,814
2011-12-08 2011-12-06 3.800 3,357,117 +200 0.12% 12,757,045
2011-12-06 2011-12-02 3.950 3,356,917 -100 0.12% 13,259,822
2011-12-05 2011-12-01 3.950 3,357,017 +4,800 0.12% 13,260,217
2011-12-02 2011-11-30 3.800 3,352,217 +300 0.12% 12,738,425
2011-12-01 2011-11-29 3.850 3,351,917 -200 0.12% 12,904,880
2011-11-28 2011-11-24 3.750 3,352,117 +100,000 0.12% 12,570,439
2011-11-25 2011-11-23 3.800 3,252,117 +6,600 0.12% 12,358,045
2011-11-24 2011-11-22 3.900 3,245,517 +5,000 0.12% 12,657,516
2011-11-21 2011-11-17 4.000 3,240,517 +400 0.12% 12,962,068
2011-11-17 2011-11-15 4.000 3,240,117 +200,000 0.12% 12,960,468
2011-11-16 2011-11-14 4.050 3,040,117 -700 0.11% 12,312,474
2011-11-14 2011-11-10 3.950 3,040,817 +100 0.11% 12,011,227
2011-11-11 2011-11-09 4.150 3,040,717 +200 0.11% 12,618,976
2011-11-10 2011-11-08 4.100 3,040,517 +130,800 0.11% 12,466,120
2011-11-09 2011-11-07 4.400 2,909,717 +1,000 0.11% 12,802,755
2011-11-04 2011-11-02 4.450 2,908,717 -30,900 0.11% 12,943,791
2011-11-03 2011-11-01 4.200 2,939,617 +1,300 0.11% 12,346,391
2011-11-02 2011-10-31 4.350 2,938,317 -500 0.11% 12,781,679
2011-11-01 2011-10-28 4.300 2,938,817 +1,700 0.11% 12,636,913
2011-10-31 2011-10-27 4.450 2,937,117 -13,000 0.11% 13,070,171
2011-10-28 2011-10-26 4.250 2,950,117 -1,700 0.11% 12,537,997
2011-10-27 2011-10-25 4.250 2,951,817 +200 0.11% 12,545,222
2011-10-26 2011-10-24 4.300 2,951,617 +41,800 0.11% 12,691,953
2011-10-25 2011-10-21 4.050 2,909,817 -5,200 0.11% 11,784,759
2011-10-24 2011-10-20 4.000 2,915,017 +600 0.11% 11,660,068
2011-10-21 2011-10-19 4.200 2,914,417 +100 0.11% 12,240,551
2011-10-20 2011-10-18 4.100 2,914,317 -500 0.11% 11,948,700
2011-10-19 2011-10-17 4.500 2,914,817 -8,500 0.11% 13,116,676
2011-10-18 2011-10-14 4.200 2,923,317 +900 0.11% 12,277,931
2011-10-14 2011-10-12 3.950 2,922,417 -1,100 0.11% 11,543,547
2011-10-13 2011-10-11 3.850 2,923,517 +300 0.11% 11,255,540
2011-10-11 2011-10-07 3.850 2,923,217 -1,700 0.11% 11,254,385
2011-10-10 2011-10-06 3.750 2,924,917 +1,300 0.11% 10,968,439
2011-10-07 2011-10-04 3.600 2,923,617 +2,000 0.11% 10,525,021
2011-09-30 2011-09-27 3.950 2,921,617 +300 0.11% 11,540,387
2011-09-28 2011-09-26 3.750 2,921,317 +100 0.11% 10,954,939
2011-09-27 2011-09-23 3.900 2,921,217 -8,000 0.11% 11,392,746
2011-09-26 2011-09-22 4.050 2,929,217 -5,900 0.11% 11,863,329
2011-09-23 2011-09-21 4.300 2,935,117 +28,700 0.11% 12,621,003
2011-09-22 2011-09-20 4.550 2,906,417 +1,100 0.11% 13,224,197
2011-09-21 2011-09-19 4.750 2,905,317 -500 0.11% 13,800,256
2011-09-20 2011-09-16 4.700 2,905,817 +7,700 0.11% 13,657,340
2011-09-19 2011-09-15 4.850 2,898,117 -30,700 0.11% 14,055,867
2011-09-16 2011-09-14 4.450 2,928,817 -700 0.11% 13,033,236
2011-09-12 2011-09-08 4.550 2,929,517 -500 0.11% 13,329,302
2011-09-09 2011-09-07 4.350 2,930,017 +500 0.11% 12,745,574
2011-09-08 2011-09-06 4.400 2,929,517 -300 0.11% 12,889,875
2011-09-07 2011-09-05 4.400 2,929,817 -10,500 0.11% 12,891,195
2011-09-06 2011-09-02 4.300 2,940,317 +500 0.11% 12,643,363
2011-09-05 2011-09-01 4.400 2,939,817 -2,100 0.11% 12,935,195
2011-09-02 2011-08-31 4.200 2,941,917 -600 0.11% 12,356,051
2011-09-01 2011-08-30 4.100 2,942,517 -52,900 0.11% 12,064,320
2011-08-31 2011-08-29 4.000 2,995,417 +400 0.11% 11,981,668
2011-08-30 2011-08-26 4.000 2,995,017 -1,200 0.11% 11,980,068
2011-08-29 2011-08-25 4.100 2,996,217 +1,300 0.11% 12,284,490
2011-08-26 2011-08-24 4.150 2,994,917 -600 0.11% 12,428,906
2011-08-25 2011-08-23 4.150 2,995,517 -40,000 0.11% 12,431,396
2011-08-23 2011-08-19 3.750 3,035,517 -3,000 0.11% 11,383,189
2011-08-22 2011-08-18 3.550 3,038,517 +300 0.11% 10,786,735
2011-08-19 2011-08-17 3.700 3,038,217 -20,000 0.11% 11,241,403
2011-08-18 2011-08-16 3.650 3,058,217 -500 0.11% 11,162,492
2011-08-17 2011-08-15 3.550 3,058,717 +1,600 0.11% 10,858,445
2011-08-11 2011-08-09 3.800 3,057,117 +10,300 0.11% 11,617,045
2011-08-10 2011-08-08 4.100 3,046,817 -2,200 0.11% 12,491,950
2011-08-09 2011-08-05 4.300 3,049,017 +300 0.11% 13,110,773
2011-08-03 2011-08-01 4.750 3,048,717 -200 0.11% 14,481,406
2011-08-01 2011-07-28 4.700 3,048,917 +400 0.11% 14,329,910
2011-07-29 2011-07-27 4.700 3,048,517 +30,000 0.11% 14,328,030
2011-07-26 2011-07-22 5.100 3,018,517 -140,200 0.11% 15,394,437
2011-07-22 2011-07-20 4.850 3,158,717 +445,400 0.12% 15,319,777
2011-07-21 2011-07-19 5.000 2,713,317 -26,100 0.10% 13,566,585
2011-07-20 2011-07-18 5.700 2,739,417 -800 0.10% 15,614,677
2011-06-30 2011-06-28 6.100 2,740,217 -3,100 0.10% 16,715,324
2011-06-29 2011-06-27 6.300 2,743,317 -101,700 0.10% 17,282,897
2011-06-28 2011-06-24 6.200 2,845,017 +700 0.10% 17,639,105
2011-06-27 2011-06-23 6.000 2,844,317 -2,000 0.10% 17,065,902
2011-06-24 2011-06-22 5.900 2,846,317 -8,000 0.10% 16,793,270
2011-06-22 2011-06-20 5.900 2,854,317 +1,000 0.10% 16,840,470
2011-06-21 2011-06-17 6.000 2,853,317 +102,400 0.10% 17,119,902
2011-06-20 2011-06-16 6.000 2,750,917 +123,800 0.10% 16,505,502
2011-06-16 2011-06-14 6.300 2,627,117 +201,200 0.10% 16,550,837
2011-06-15 2011-06-13 6.400 2,425,917 +25,700 0.09% 15,525,869
2011-06-14 2011-06-10 6.200 2,400,217 +500 0.09% 14,881,345
2011-06-13 2011-06-09 6.300 2,399,717 +100 0.09% 15,118,217
2011-06-10 2011-06-08 6.500 2,399,617 +24,600 0.09% 15,597,510
2011-06-09 2011-06-07 6.500 2,375,017 -258,860 0.09% 15,437,610
2011-06-08 2011-06-03 6.500 2,633,877 +25,000 0.10% 17,120,200
2011-06-03 2011-06-01 6.500 2,608,877 +2,000 0.10% 16,957,700
2011-06-02 2011-05-31 6.600 2,606,877 -123,000 0.09% 17,205,388
2011-06-01 2011-05-30 6.500 2,729,877 +24,000 0.10% 17,744,200
2011-05-31 2011-05-27 6.400 2,705,877 +115,000 0.10% 17,317,613
2011-05-30 2011-05-26 6.400 2,590,877 +133,400 0.09% 16,581,613
2011-05-27 2011-05-25 6.400 2,457,477 -794,400 0.09% 15,727,853
2011-05-26 2011-05-24 6.900 3,251,877 +800,000 0.12% 22,437,951
2011-05-25 2011-05-23 6.800 2,451,877 +100,000 0.09% 16,672,764
2011-05-24 2011-05-20 7.000 2,351,877 -900 0.09% 16,463,139
2011-05-23 2011-05-19 7.800 2,352,777 +8,000 0.09% 18,351,661
2011-05-20 2011-05-18 7.800 2,344,777 -4,800 0.09% 18,289,261
2011-05-19 2011-05-17 8.200 2,349,577 -167,200 0.09% 19,266,531
2011-05-18 2011-05-16 8.900 2,516,777 +3,700 0.09% 22,399,315
2011-05-17 2011-05-13 8.800 2,513,077 -129,900 0.09% 22,115,078
2011-05-16 2011-05-12 8.700 2,642,977 +326,300 0.10% 22,993,900
2011-05-13 2011-05-11 9.100 2,316,677 -111,400 0.08% 21,081,761
2011-05-12 2011-05-09 8.600 2,428,077 -104,800 0.09% 20,881,462
2011-05-11 2011-05-06 7.400 2,532,877 +500 0.09% 18,743,290
2011-05-09 2011-05-05 7.500 2,532,377 -44,900 0.09% 18,992,828
2011-05-06 2011-05-04 7.400 2,577,277 +344,200 0.09% 19,071,850
2011-05-05 2011-05-03 7.700 2,233,077 -27,400 0.08% 17,194,693
2011-05-04 2011-04-29 7.000 2,260,477 -12,500 0.08% 15,823,339
2011-05-03 2011-04-28 6.500 2,272,977 +3,000 0.08% 14,774,350
2011-04-29 2011-04-27 6.500 2,269,977 -700 0.08% 14,754,850
2011-04-28 2011-04-26 6.200 2,270,677 +2,000 0.08% 14,078,197
2011-04-27 2011-04-21 6.400 2,268,677 +300 0.08% 14,519,533
2011-04-21 2011-04-19 6.600 2,268,377 -172,400 0.08% 14,971,288
2011-04-19 2011-04-15 6.000 2,440,777 -900 0.09% 14,644,662
2011-04-18 2011-04-14 6.000 2,441,677 +900 0.09% 14,650,062
2011-04-15 2011-04-13 6.000 2,440,777 +4,600 0.09% 14,644,662
2011-04-12 2011-04-08 6.100 2,436,177 +700 0.09% 14,860,680
2011-04-01 2011-03-30 5.900 2,435,477 -20,800 0.09% 14,369,314
2011-03-29 2011-03-25 6.100 2,456,277 -32,000 0.09% 14,983,290
2011-03-25 2011-03-23 6.000 2,488,277 +32,000 0.09% 14,929,662
2011-03-22 2011-03-18 5.800 2,456,277 +200 0.09% 14,246,407
2011-03-18 2011-03-16 5.900 2,456,077 +1,000 0.09% 14,490,854
2011-03-16 2011-03-14 6.100 2,455,077 -30,800 0.09% 14,975,970
2011-03-15 2011-03-11 5.900 2,485,877 +31,000 0.09% 14,666,674
2011-03-14 2011-03-10 6.000 2,454,877 -30,200 0.09% 14,729,262
2011-03-11 2011-03-09 6.100 2,485,077 +30,200 0.09% 15,158,970
2011-03-10 2011-03-08 6.100 2,454,877 +4,500 0.09% 14,974,750
2011-03-07 2011-03-03 6.000 2,450,377 +99,800 0.09% 14,702,262
2011-03-03 2011-03-01 6.200 2,350,577 +600 0.09% 14,573,577
2011-03-02 2011-02-28 6.200 2,349,977 -100,000 0.09% 14,569,857
2011-03-01 2011-02-25 5.900 2,449,977 +65,400 0.09% 14,454,864
2011-02-28 2011-02-24 5.900 2,384,577 +100 0.09% 14,069,004
2011-02-25 2011-02-23 6.200 2,384,477 +41,000 0.09% 14,783,757
2011-02-24 2011-02-22 6.200 2,343,477 +45,000 0.09% 14,529,557
2011-02-23 2011-02-21 6.700 2,298,477 +5,600 0.08% 15,399,796
2011-02-22 2011-02-18 7.000 2,292,877 +11,000 0.08% 16,050,139
2011-02-21 2011-02-17 7.200 2,281,877 -2,100 0.08% 16,429,514
2011-02-18 2011-02-16 6.800 2,283,977 +300 0.08% 15,531,044
2011-02-17 2011-02-15 6.900 2,283,677 -73,100 0.08% 15,757,371
2011-02-16 2011-02-14 7.200 2,356,777 -201,100 0.09% 16,968,794
2011-02-15 2011-02-11 7.200 2,557,877 -5,000 0.09% 18,416,714
2011-02-14 2011-02-10 6.700 2,562,877 -213,000 0.09% 17,171,276
2011-02-08 2011-02-02 6.200 2,775,877 -100,000 0.10% 17,210,437
2011-02-07 2011-01-31 6.100 2,875,877 +200 0.11% 17,542,850
2011-01-27 2011-01-25 6.200 2,875,677 +400 0.11% 17,829,197
2011-01-25 2011-01-21 6.400 2,875,277 -400 0.11% 18,401,773
2011-01-24 2011-01-20 6.300 2,875,677 +3,000 0.11% 18,116,765
2011-01-21 2011-01-19 6.500 2,872,677 -6,200 0.11% 18,672,400
2011-01-20 2011-01-18 6.400 2,878,877 +900 0.11% 18,424,813
2011-01-19 2011-01-17 6.300 2,877,977 +300 0.11% 18,131,255
2011-01-18 2011-01-14 6.300 2,877,677 -26,100 0.11% 18,129,365
2011-01-17 2011-01-13 6.400 2,903,777 -71,800 0.11% 18,584,173
2011-01-14 2011-01-12 6.200 2,975,577 +201,000 0.11% 18,448,577
2011-01-11 2011-01-07 6.300 2,774,577 -101,100 0.10% 17,479,835
2011-01-10 2011-01-06 6.100 2,875,677 -7,800 0.11% 17,541,630
2011-01-07 2011-01-05 5.900 2,883,477 +1,400 0.11% 17,012,514
2011-01-06 2011-01-04 5.900 2,882,077 +100 0.11% 17,004,254
2011-01-05 2011-01-03 5.900 2,881,977 -27,700 0.11% 17,003,664
2011-01-03 2010-12-29 5.800 2,909,677 -59,200 0.11% 16,876,127
2010-12-30 2010-12-28 5.700 2,968,877 +9,000 0.11% 16,922,599
2010-12-29 2010-12-24 5.800 2,959,877 +100 0.11% 17,167,287
2010-12-28 2010-12-22 5.900 2,959,777 -600 0.11% 17,462,684
2010-12-22 2010-12-20 5.700 2,960,377 +200 0.11% 16,874,149
2010-12-21 2010-12-17 5.800 2,960,177 -4,300 0.11% 17,169,027
2010-12-14 2010-12-10 6.000 2,964,477 +2,700 0.11% 17,786,862
2010-12-08 2010-12-06 6.100 2,961,777 -800 0.11% 18,066,840
2010-12-07 2010-12-03 6.100 2,962,577 -188,000 0.11% 18,071,720
2010-11-30 2010-11-26 5.900 3,150,577 +200 0.12% 18,588,404
2010-11-29 2010-11-25 6.000 3,150,377 -2,200 0.12% 18,902,262
2010-11-26 2010-11-24 5.700 3,152,577 -200 0.12% 17,969,689
2010-11-25 2010-11-23 5.700 3,152,777 +200 0.12% 17,970,829
2010-11-24 2010-11-22 5.700 3,152,577 -17,900 0.12% 17,969,689
2010-11-23 2010-11-19 5.800 3,170,477 +400 0.12% 18,388,767
2010-11-22 2010-11-18 6.000 3,170,077 -2,100 0.12% 19,020,462
2010-11-18 2010-11-16 6.000 3,172,177 +82,600 0.12% 19,033,062
2010-11-17 2010-11-15 6.000 3,089,577 +400 0.11% 18,537,462
2010-11-16 2010-11-12 5.900 3,089,177 +100,000 0.11% 18,226,144
2010-11-15 2010-11-11 6.100 2,989,177 +202,900 0.12% 18,233,980
2010-11-12 2010-11-10 6.300 2,786,277 +1,500 0.11% 17,553,545
2010-11-09 2010-11-05 6.500 2,784,777 +100,000 0.11% 18,101,050
2010-11-08 2010-11-04 6.600 2,684,777 +40,800 0.10% 17,719,528
2010-11-05 2010-11-03 6.900 2,643,977 -42,300 0.10% 18,243,441
2010-11-04 2010-11-02 6.600 2,686,277 +99,000 0.10% 17,729,428
2010-11-03 2010-11-01 6.600 2,587,277 +200,000 0.10% 17,076,028
2010-11-02 2010-10-29 6.500 2,387,277 -148,200 0.09% 15,517,300
2010-11-01 2010-10-28 6.500 2,535,477 +5,900 0.10% 16,480,600
2010-10-29 2010-10-27 6.500 2,529,577 +37,900 0.10% 16,442,250
2010-10-28 2010-10-26 6.600 2,491,677 +1,000 0.10% 16,445,068
2010-10-27 2010-10-25 6.600 2,490,677 -4,500 0.10% 16,438,468
2010-10-26 2010-10-22 6.600 2,495,177 +3,000 0.10% 16,468,168
2010-10-25 2010-10-21 6.700 2,492,177 -57,300 0.10% 16,697,586
2010-10-22 2010-10-20 6.400 2,549,477 +2,800 0.10% 16,316,653
2010-10-21 2010-10-19 6.400 2,546,677 -411,600 0.10% 16,298,733
2010-10-20 2010-10-18 5.900 2,958,277 +2,900 0.11% 17,453,834
2010-10-19 2010-10-15 5.700 2,955,377 +100 0.11% 16,845,649
2010-10-15 2010-10-13 5.700 2,955,277 -100 0.11% 16,845,079
2010-10-14 2010-10-12 5.600 2,955,377 +59,800 0.11% 16,550,111
2010-10-12 2010-10-08 5.600 2,895,577 +145,200 0.11% 16,215,231
2010-10-11 2010-10-07 5.700 2,750,377 +99,600 0.11% 15,677,149
2010-10-08 2010-10-06 5.800 2,650,777 +100,000 0.10% 15,374,507
2010-10-04 2010-09-29 5.600 2,550,777 -10,000 0.10% 14,284,351
2010-09-30 2010-09-28 5.600 2,560,777 -48,000 0.10% 14,340,351
2010-09-17 2010-09-15 5.200 2,608,777 -3,000 0.10% 13,565,640
2010-09-07 2010-09-03 5.200 2,611,777 -100,000 0.10% 13,581,240
2010-09-06 2010-09-02 4.950 2,711,777 -2,000 0.11% 13,423,296
2010-09-03 2010-09-01 4.900 2,713,777 +100,000 0.11% 13,297,507
2010-09-02 2010-08-31 4.950 2,613,777 +8,500 0.10% 12,938,196
2010-08-31 2010-08-27 5.100 2,605,277 +10,000 0.10% 13,286,913
2010-08-30 2010-08-26 5.000 2,595,277 -4,900 0.10% 12,976,385
2010-08-27 2010-08-25 5.100 2,600,177 -13,000 0.10% 13,260,903
2010-08-26 2010-08-24 5.000 2,613,177 +31,000 0.10% 13,065,885
2010-08-24 2010-08-20 5.400 2,582,177 +39,700 0.10% 13,943,756
2010-08-23 2010-08-19 5.500 2,542,477 -49,100 0.10% 13,983,624
2010-08-20 2010-08-18 5.300 2,591,577 +13,500 0.10% 13,735,358
2010-08-19 2010-08-17 5.300 2,578,077 +38,500 0.10% 13,663,808
2010-08-17 2010-08-13 5.500 2,539,577 +18,000 0.10% 13,967,674
2010-08-13 2010-08-11 5.700 2,521,577 +112,300 0.10% 14,372,989
2010-08-12 2010-08-10 5.700 2,409,277 -71,700 0.09% 13,732,879
2010-08-11 2010-08-09 5.500 2,480,977 +800 0.10% 13,645,374
2010-08-10 2010-08-06 5.500 2,480,177 -3,400 0.10% 13,640,974
2010-08-09 2010-08-05 5.500 2,483,577 -10,000 0.10% 13,659,674
2010-08-06 2010-08-04 5.400 2,493,577 -34,800 0.10% 13,465,316
2010-08-05 2010-08-03 5.300 2,528,377 -96,200 0.10% 13,400,398
2010-08-04 2010-08-02 5.400 2,624,577 +38,800 0.10% 14,172,716
2010-08-03 2010-07-30 5.400 2,585,777 -42,500 0.10% 13,963,196
2010-08-02 2010-07-29 4.950 2,628,277 +100 0.10% 13,009,971
2010-07-30 2010-07-28 5.000 2,628,177 -19,800 0.10% 13,140,885
2010-07-29 2010-07-27 5.000 2,647,977 +20,500 0.10% 13,239,885
2010-07-28 2010-07-26 4.900 2,627,477 +10,000 0.10% 12,874,637
2010-07-27 2010-07-23 5.000 2,617,477 +20,000 0.10% 13,087,385
2010-07-23 2010-07-21 5.100 2,597,477 +200 0.10% 13,247,133
2010-07-22 2010-07-20 5.000 2,597,277 +15,000 0.10% 12,986,385
2010-07-21 2010-07-19 5.100 2,582,277 +26,500 0.10% 13,169,613
2010-07-20 2010-07-16 5.200 2,555,777 -21,000 0.10% 13,290,040
2010-07-19 2010-07-15 5.300 2,576,777 +109,600 0.10% 13,656,918
2010-07-16 2010-07-14 5.300 2,467,177 +45,400 0.10% 13,076,038
2010-07-15 2010-07-13 5.200 2,421,777 +10,000 0.09% 12,593,240
2010-07-14 2010-07-12 5.400 2,411,777 +12,500 0.10% 13,023,596
2010-07-13 2010-07-09 5.400 2,399,277 +74,200 0.10% 12,956,096
2010-07-12 2010-07-08 5.300 2,325,077 +25,500 0.10% 12,322,908
2010-07-09 2010-07-07 5.900 2,299,577 +12,200 0.09% 13,567,504
2010-07-08 2010-07-06 6.100 2,287,377 +18,000 0.09% 13,953,000
2010-07-06 2010-07-02 6.200 2,269,377 +3,900 0.09% 14,070,137
2010-07-05 2010-06-30 6.300 2,265,477 -2,000 0.09% 14,272,505
2010-07-02 2010-06-29 6.400 2,267,477 +19,900 0.10% 14,511,853
2010-06-30 2010-06-28 6.200 2,247,577 +11,700 0.10% 13,934,977
2010-06-25 2010-06-23 6.700 2,235,877 +4,000 0.10% 14,980,376
2010-06-24 2010-06-22 6.600 2,231,877 +40,200 0.10% 14,730,388
2010-06-23 2010-06-21 6.900 2,191,677 -50,700 0.10% 15,122,571
2010-06-22 2010-06-18 6.600 2,242,377 +40,600 0.10% 14,799,688
2010-06-21 2010-06-17 6.600 2,201,777 -46,500 0.10% 14,531,728
2010-06-18 2010-06-15 6.400 2,248,277 +100 0.10% 14,388,973
2010-06-17 2010-06-14 6.500 2,248,177 -1,400 0.10% 14,613,150
2010-06-15 2010-06-11 6.400 2,249,577 +800 0.10% 14,397,293
2010-06-14 2010-06-10 6.500 2,248,777 +1,800 0.10% 14,617,050
2010-06-09 2010-06-07 6.600 2,246,977 +20,800 0.10% 14,830,048
2010-06-08 2010-06-04 6.900 2,226,177 -48,900 0.10% 15,360,621
2010-06-07 2010-06-03 6.500 2,275,077 +1,700 0.10% 14,788,000
2010-06-04 2010-06-02 6.400 2,273,377 +2,000 0.10% 14,549,613
2010-06-03 2010-06-01 6.400 2,271,377 -16,200 0.10% 14,536,813
2010-06-02 2010-05-31 6.800 2,287,577 -1,500 0.10% 15,555,524
2010-06-01 2010-05-28 6.700 2,289,077 +35,900 0.10% 15,336,816
2010-05-31 2010-05-27 6.400 2,253,177 -5,600 0.10% 14,420,333
2010-05-28 2010-05-26 6.000 2,258,777 -44,700 0.10% 13,552,662
2010-05-27 2010-05-25 5.400 2,303,477 +16,300 0.10% 12,438,776
2010-05-26 2010-05-24 5.900 2,287,177 +8,400 0.10% 13,494,344
2010-05-25 2010-05-20 5.600 2,278,777 -13,200 0.10% 12,761,151
2010-05-20 2010-05-18 6.600 2,291,977 +65,100 0.10% 15,127,048
2010-05-19 2010-05-17 6.500 2,226,877 +4,100 0.10% 14,474,700
2010-05-17 2010-05-13 7.200 2,222,777 +10,300 0.10% 16,003,994
2010-05-14 2010-05-12 7.100 2,212,477 +5,600 0.10% 15,708,587
2010-05-13 2010-05-11 7.400 2,206,877 -6,000 0.10% 16,330,890
2010-05-12 2010-05-10 7.300 2,212,877 +4,000 0.10% 16,154,002
2010-05-11 2010-05-07 7.000 2,208,877 +5,000 0.10% 15,462,139
2010-05-10 2010-05-06 7.100 2,203,877 -8,800 0.10% 15,647,527
2010-05-07 2010-05-05 7.800 2,212,677 -33,400 0.10% 17,258,881
2010-05-06 2010-05-04 8.200 2,246,077 +3,700 0.10% 18,417,831
2010-05-05 2010-05-03 8.100 2,242,377 -19,500 0.10% 18,163,254
2010-05-04 2010-04-30 8.500 2,261,877 +3,400 0.10% 19,225,954
2010-05-03 2010-04-29 8.400 2,258,477 +17,200 0.10% 18,971,207
2010-04-30 2010-04-28 8.700 2,241,277 +10,000 0.10% 19,499,110
2010-04-29 2010-04-27 8.800 2,231,277 +6,000 0.10% 19,635,238
2010-04-28 2010-04-26 9.200 2,225,277 +5,000 0.10% 20,472,548
2010-04-27 2010-04-23 9.300 2,220,277 -173,000 0.10% 20,648,576
2010-04-26 2010-04-22 8.400 2,393,277 +184,600 0.11% 20,103,527
2010-04-23 2010-04-21 8.900 2,208,677 +21,900 0.10% 19,657,225
2010-04-22 2010-04-20 9.300 2,186,777 +6,700 0.10% 20,337,026
2010-04-21 2010-04-19 9.200 2,180,077 +38,400 0.10% 20,056,708
2010-04-20 2010-04-16 9.400 2,141,677 +8,400 0.10% 20,131,764
2010-04-19 2010-04-15 9.700 2,133,277 -13,000 0.10% 20,692,787
2010-04-16 2010-04-14 9.600 2,146,277 +1,500 0.10% 20,604,259
2010-04-15 2010-04-13 9.400 2,144,777 +2,500 0.10% 20,160,904
2010-04-14 2010-04-12 9.400 2,142,277 +49,400 0.10% 20,137,404
2010-04-13 2010-04-09 9.900 2,092,877 -24,600 0.09% 20,719,482
2010-04-12 2010-04-08 10.100 2,117,477 +12,200 0.09% 21,386,518
2010-04-09 2010-04-07 9.900 2,105,277 +41,600 0.09% 20,842,242
2010-04-08 2010-04-01 10.300 2,063,677 +300 0.09% 21,255,873
2010-04-07 2010-03-31 10.000 2,063,377 +33,200 0.09% 20,633,770
2010-04-01 2010-03-30 10.500 2,030,177 -396,800 0.09% 21,316,858
2010-03-31 2010-03-29 9.500 2,426,977 +5,700 0.11% 23,056,282
2010-03-30 2010-03-26 9.300 2,421,277 -2,900 0.11% 22,517,876
2010-03-29 2010-03-25 9.000 2,424,177 +9,500 0.11% 21,817,593
2010-03-26 2010-03-24 8.200 2,414,677 -20,000 0.11% 19,800,351
2010-03-24 2010-03-22 8.100 2,434,677 +5,000 0.11% 19,720,884
2010-03-19 2010-03-17 7.900 2,429,677 +14,000 0.11% 19,194,448
2010-03-18 2010-03-16 7.800 2,415,677 +5,000 0.11% 18,842,281
2010-03-17 2010-03-15 7.900 2,410,677 +400 0.11% 19,044,348
2010-03-16 2010-03-12 8.100 2,410,277 +15,400 0.11% 19,523,244
2010-03-12 2010-03-10 8.000 2,394,877 -10,900 0.11% 19,159,016
2010-03-11 2010-03-09 8.100 2,405,777 +2,500 0.11% 19,486,794
2010-03-10 2010-03-08 8.000 2,403,277 +1,000 0.11% 19,226,216
2010-03-09 2010-03-05 7.800 2,402,277 +10,000 0.11% 18,737,761
2010-03-08 2010-03-04 7.600 2,392,277 +7,000 0.11% 18,181,305
2010-03-05 2010-03-03 7.700 2,385,277 -44,900 0.11% 18,366,633
2010-03-04 2010-03-02 8.200 2,430,177 +6,100 0.11% 19,927,451
2010-03-03 2010-03-01 8.200 2,424,077 +9,700 0.11% 19,877,431
2010-03-02 2010-02-26 8.200 2,414,377 -11,500 0.11% 19,797,891
2010-03-01 2010-02-25 7.700 2,425,877 +19,400 0.11% 18,679,253
2010-02-26 2010-02-24 7.700 2,406,477 +9,000 0.11% 18,529,873
2010-02-25 2010-02-23 7.700 2,397,477 +1,000 0.11% 18,460,573
2010-02-24 2010-02-22 7.700 2,396,477 -39,000 0.11% 18,452,873
2010-02-12 2010-02-10 6.300 2,435,477 +42,000 0.11% 15,343,505
2010-02-09 2010-02-05 6.300 2,393,477 +2,000 0.11% 15,078,905
2010-02-05 2010-02-03 6.800 2,391,477 -103,400 0.11% 16,262,044
2010-02-04 2010-02-02 6.500 2,494,877 -39,500 0.11% 16,216,700
2010-02-03 2010-02-01 6.100 2,534,377 -39,600 0.11% 15,459,700
2010-02-02 2010-01-29 5.800 2,573,977 +500 0.11% 14,929,067
2010-02-01 2010-01-28 5.900 2,573,477 +53,200 0.11% 15,183,514
2010-01-29 2010-01-27 5.700 2,520,277 +42,000 0.11% 14,365,579
2010-01-28 2010-01-26 6.000 2,478,277 +31,500 0.11% 14,869,662
2010-01-27 2010-01-25 6.300 2,446,777 -119,200 0.11% 15,414,695
2010-01-26 2010-01-22 6.600 2,565,977 -141,000 0.11% 16,935,448
2010-01-25 2010-01-21 6.800 2,706,977 +15,200 0.12% 18,407,444
2010-01-22 2010-01-20 7.000 2,691,777 -2,500 0.12% 18,842,439
2010-01-21 2010-01-19 6.700 2,694,277 +500 0.12% 18,051,656
2010-01-20 2010-01-18 6.700 2,693,777 +140,000 0.12% 18,048,306
2010-01-19 2010-01-15 7.200 2,553,777 -6,700 0.11% 18,387,194
2010-01-18 2010-01-14 6.800 2,560,477 -13,300 0.11% 17,411,244
2010-01-15 2010-01-13 6.200 2,573,777 -31,200 0.12% 15,957,417
2010-01-14 2010-01-12 6.200 2,604,977 +69,000 0.12% 16,150,857
2010-01-13 2010-01-11 6.300 2,535,977 -61,900 0.11% 15,976,655
2010-01-11 2010-01-07 5.700 2,597,877 +2,000 0.12% 14,807,899
2010-01-08 2010-01-06 5.700 2,595,877 +12,300 0.12% 14,796,499
2010-01-07 2010-01-05 5.700 2,583,577 +31,700 0.12% 14,726,389
2010-01-06 2010-01-04 5.400 2,551,877 +700 0.11% 13,780,136
2010-01-05 2009-12-31 5.000 2,551,177 -12,300 0.11% 12,755,885
2010-01-04 2009-12-29 5.000 2,563,477 +119,200 0.11% 12,817,385
2009-12-30 2009-12-28 5.000 2,444,277 +7,900 0.11% 12,221,385
2009-12-29 2009-12-24 4.950 2,436,377 +14,500 0.11% 12,060,066
2009-12-28 2009-12-22 4.550 2,421,877 -100,000 0.11% 11,019,540
2009-12-23 2009-12-21 4.500 2,521,877 +1,100 0.11% 11,348,446
2009-12-22 2009-12-18 4.450 2,520,777 -28,000 0.11% 11,217,458
2009-12-21 2009-12-17 4.500 2,548,777 +358,860 0.11% 11,469,496
2009-12-18 2009-12-16 4.550 2,189,917 +14,500 0.10% 9,964,122
2009-12-17 2009-12-15 4.650 2,175,417 +10,000 0.10% 10,115,689
2009-12-16 2009-12-14 4.650 2,165,417 -100,000 0.10% 10,069,189
2009-12-15 2009-12-11 4.800 2,265,417 -100,000 0.10% 10,874,002
2009-12-14 2009-12-10 4.550 2,365,417 +2,800 0.11% 10,762,647
2009-12-11 2009-12-09 4.700 2,362,617 +2,000 0.11% 11,104,300
2009-12-08 2009-12-04 4.900 2,360,617 +800 0.11% 11,567,023
2009-12-04 2009-12-02 4.900 2,359,817 +1,900 0.11% 11,563,103
2009-12-03 2009-12-01 4.750 2,357,917 -3,400 0.11% 11,200,106
2009-11-30 2009-11-26 4.850 2,361,317 -100,000 0.11% 11,452,387
2009-11-27 2009-11-25 4.700 2,461,317 -40,100 0.11% 11,568,190
2009-11-26 2009-11-24 4.800 2,501,417 +136,000 0.11% 12,006,802
2009-11-25 2009-11-23 5.000 2,365,417 +300 0.11% 11,827,085
2009-11-24 2009-11-20 4.950 2,365,117 +20,000 0.11% 11,707,329
2009-11-20 2009-11-18 5.000 2,345,117 -1,400 0.10% 11,725,585
2009-11-19 2009-11-17 5.000 2,346,517 -106,600 0.10% 11,732,585
2009-11-18 2009-11-16 4.950 2,453,117 +350,700 0.11% 12,142,929
2009-11-17 2009-11-13 5.400 2,102,417 +115,000 0.09% 11,353,052
2009-11-16 2009-11-12 6.100 1,987,417 +20,100 0.09% 12,123,244
2009-11-13 2009-11-11 6.600 1,967,317 -400 0.09% 12,984,292
2009-10-28 2009-10-23 4.000 1,967,717 -1,100 0.09% 7,870,868
2009-10-27 2009-10-22 3.950 1,968,817 -400 0.09% 7,776,827
2009-10-22 2009-10-20 3.800 1,969,217 +800 0.09% 7,483,025
2009-10-19 2009-10-15 3.800 1,968,417 +2,068 0.09% 7,479,985
2009-10-14 2009-10-12 3.750 1,966,349 -400 0.09% 7,373,809
2009-10-13 2009-10-09 3.700 1,966,749 +100 0.09% 7,276,971
2009-10-12 2009-10-08 3.550 1,966,649 +400 0.09% 6,981,604
2009-10-07 2009-10-05 3.550 1,966,249 +300 0.09% 6,980,184
2009-09-29 2009-09-25 3.750 1,965,949 +100 0.09% 7,372,309
2009-09-28 2009-09-24 3.750 1,965,849 -100 0.09% 7,371,934
2009-09-24 2009-09-22 3.850 1,965,949 +100 0.09% 7,568,904
2009-09-22 2009-09-18 4.000 1,965,849 +200 0.09% 7,863,396
2009-09-16 2009-09-14 3.950 1,965,649 -400 0.09% 7,764,314
2009-09-15 2009-09-11 4.000 1,966,049 -300 0.09% 7,864,196
2009-09-09 2009-09-07 3.950 1,966,349 +20,000 0.09% 7,767,079
2009-09-04 2009-09-02 3.750 1,946,349 +20,000 0.09% 7,298,809
2009-09-02 2009-08-31 3.700 1,926,349 +29,900 0.09% 7,127,491
2009-09-01 2009-08-28 3.750 1,896,449 +300 0.08% 7,111,684
2009-08-31 2009-08-27 3.800 1,896,149 +400 0.08% 7,205,366
2009-08-25 2009-08-21 3.750 1,895,749 -500 0.08% 7,109,059
2009-08-17 2009-08-13 3.950 1,896,249 -7,600 0.08% 7,490,184
2009-08-14 2009-08-12 3.950 1,903,849 +200 0.09% 7,520,204
2009-08-07 2009-08-05 4.100 1,903,649 +500 0.09% 7,804,961
2009-08-04 2009-07-31 4.200 1,903,149 +100 0.09% 7,993,226
2009-07-31 2009-07-29 4.150 1,903,049 +100,000 0.09% 7,897,653
2009-07-30 2009-07-28 4.500 1,803,049 -500 0.08% 8,113,720
2009-07-27 2009-07-23 4.300 1,803,549 +100 0.08% 7,755,261
2009-07-24 2009-07-22 4.200 1,803,449 +10,000 0.08% 7,574,486
2009-07-23 2009-07-21 4.250 1,793,449 -400 0.08% 7,622,158
2009-07-22 2009-07-20 4.150 1,793,849 +10,000 0.08% 7,444,473
2009-07-14 2009-07-10 3.800 1,783,849 +300 0.08% 6,778,626
2009-07-03 2009-06-30 3.900 1,783,549 -300 0.08% 6,955,841
2009-06-30 2009-06-26 3.700 1,783,849 +100 0.08% 6,600,241
2009-06-29 2009-06-25 3.700 1,783,749 +70,000 0.08% 6,599,871
2009-06-26 2009-06-24 3.750 1,713,749 +300 0.08% 6,426,559
2009-06-25 2009-06-23 3.750 1,713,449 +28,000 0.08% 6,425,434
2009-06-19 2009-06-17 3.900 1,685,449 +500 0.08% 6,573,251
2009-06-17 2009-06-15 4.100 1,684,949 -100 0.08% 6,908,291
2009-06-15 2009-06-11 4.350 1,685,049 +10,000 0.08% 7,329,963
2009-06-11 2009-06-09 4.350 1,675,049 +22,000 0.07% 7,286,463
2009-06-10 2009-06-08 4.650 1,653,049 -13,000 0.07% 7,686,678
2009-06-01 2009-05-27 4.100 1,666,049 +100 0.07% 6,830,801
2009-05-29 2009-05-26 4.150 1,665,949 -1,000 0.07% 6,913,688
2009-05-22 2009-05-20 3.700 1,666,949 -300 0.07% 6,167,711
2009-05-19 2009-05-15 3.300 1,667,249 -100 0.07% 5,501,922
2009-05-18 2009-05-14 3.300 1,667,349 +50,300 0.07% 5,502,252
2009-05-14 2009-05-12 3.300 1,617,049 -85,000 0.07% 5,336,262
2009-05-07 2009-05-05 3.200 1,702,049 -3,100 0.08% 5,446,557
2009-05-06 2009-05-04 3.200 1,705,149 +84,600 0.08% 5,456,477
2009-05-04 2009-04-29 2.850 1,620,549 +800 0.07% 4,618,565
2009-04-27 2009-04-23 3.050 1,619,749 +100 0.07% 4,940,234
2009-04-20 2009-04-16 3.300 1,619,649 +400 0.07% 5,344,842
2009-04-17 2009-04-15 3.400 1,619,249 +100 0.07% 5,505,447
2009-04-01 2009-03-30 3.000 1,619,149 +200 0.07% 4,857,447
2009-03-20 2009-03-18 2.800 1,618,949 -4,200 0.07% 4,533,057
2009-03-19 2009-03-17 2.650 1,623,149 -40,000 0.07% 4,301,345
2009-03-17 2009-03-13 2.600 1,663,149 +21,597 0.07% 4,324,187
2009-03-13 2009-03-11 2.500 1,641,552 +6,000 0.07% 4,103,880
2009-03-12 2009-03-10 2.500 1,635,552 +4,200 0.07% 4,088,880
2009-03-06 2009-03-04 2.650 1,631,352 +20,000 0.07% 4,323,083
2009-02-06 2009-02-04 2.700 1,611,352 +700,000 0.07% 4,350,650
2009-01-22 2009-01-20 2.600 911,352 -700,000 0.04% 2,369,515
2009-01-19 2009-01-15 2.850 1,611,352 -30,000 0.07% 4,592,353
2009-01-12 2009-01-08 3.250 1,641,352 +5,000 0.07% 5,334,394
2009-01-08 2009-01-06 3.450 1,636,352 +725,000 0.07% 5,645,414
2008-12-19 2008-12-17 2.350 911,352 -10,000 0.05% 2,141,677
2008-12-16 2008-12-12 2.300 921,352 -2,000 0.05% 2,119,110
2008-12-15 2008-12-11 2.150 923,352 -300,000 0.05% 1,985,207
2008-12-12 2008-12-10 2.080 1,223,352 -85,000 0.07% 2,544,572
2008-12-08 2008-12-04 1.730 1,308,352 +1,972 0.07% 2,263,449
2008-11-13 2008-11-11 2.000 1,306,380 -1,800 0.07% 2,612,760
2008-11-07 2008-11-05 1.670 1,308,180 +85,000 0.07% 2,184,661
2008-10-24 2008-10-22 1.650 1,223,180 -52,000 0.07% 2,018,247
2008-10-20 2008-10-16 1.680 1,275,180 +15,000 0.07% 2,142,302
2008-10-09 2008-10-06 2.290 1,260,180 +10,000 0.07% 2,885,812
2008-10-06 2008-10-02 2.330 1,250,180 +30,000 0.07% 2,912,919
2008-09-29 2008-09-25 2.300 1,220,180 +5,000 0.07% 2,806,414
2008-09-12 2008-09-10 3.600 1,215,180 -800 0.07% 4,374,648
2008-09-11 2008-09-09 3.700 1,215,980 -20,000 0.07% 4,499,126
2008-08-13 2008-08-11 3.350 1,235,980 +1,880 0.07% 4,140,533
2008-08-11 2008-08-07 3.850 1,234,100 +10,000 0.07% 4,751,285
2008-07-23 2008-07-21 4.100 1,224,100 -3,300 0.07% 5,018,810
2008-06-03 2008-05-30 4.800 1,227,400 +10,000 0.07% 5,891,520
2008-05-29 2008-05-27 5.700 1,217,400 +20,000 0.07% 6,939,180
2008-05-23 2008-05-21 5.300 1,197,400 +50,000 0.06% 6,346,220
2008-05-22 2008-05-20 5.300 1,147,400 +105,000 0.06% 6,081,220
2008-05-21 2008-05-19 5.600 1,042,400 +10,000 0.06% 5,837,440
2008-05-20 2008-05-16 5.400 1,032,400 +130,000 0.06% 5,574,960
2008-05-16 2008-05-14 5.600 902,400 +5,000 0.05% 5,053,440
2008-05-15 2008-05-13 5.700 897,400 +185,000 0.05% 5,115,180
2008-05-07 2008-05-05 6.700 712,400 -55,000 0.04% 4,773,080
2008-04-29 2008-04-25 5.900 767,400 +10,000 0.04% 4,527,660
2008-04-21 2008-04-17 5.500 757,400 -200,000 0.04% 4,165,700
2008-04-09 2008-04-07 5.200 957,400 +200,000 0.05% 4,978,480
2008-04-08 2008-04-03 5.500 757,400 -448,000 0.04% 4,165,700
2008-03-31 2008-03-27 5.700 1,205,400 -98,500 0.06% 6,870,780
2008-03-27 2008-03-25 5.300 1,303,900 -112,000 0.07% 6,910,670
2008-03-18 2008-03-14 4.750 1,415,900 +16,000 0.08% 6,725,525
2008-03-17 2008-03-13 4.950 1,399,900 +96,000 0.08% 6,929,505
2008-03-13 2008-03-11 5.100 1,303,900 +92,282 0.07% 6,649,890
2008-03-12 2008-03-10 5.300 1,211,618 +55,000 0.07% 6,421,575
2008-03-07 2008-03-05 5.800 1,156,618 +20,000 0.06% 6,708,384
2008-02-28 2008-02-26 6.300 1,136,618 +16,000 0.06% 7,160,693
2008-02-22 2008-02-20 6.400 1,120,618 +7,718 0.06% 7,171,955
2008-02-20 2008-02-18 6.400 1,112,900 +10,000 0.06% 7,122,560
2008-02-11 2008-02-04 6.700 1,102,900 -5,000 0.06% 7,389,430
2008-02-01 2008-01-30 6.400 1,107,900 +105,000 0.06% 7,090,560
2008-01-24 2008-01-22 6.400 1,002,900 +130,000 0.05% 6,418,560
2008-01-22 2008-01-18 7.000 872,900 -10,000 0.05% 6,110,300
2008-01-03 2007-12-31 8.200 882,900 -50,000 0.05% 7,239,780
2008-01-02 2007-12-27 8.300 932,900 -400,000 0.05% 7,743,070
2007-11-23 2007-11-21 7.400 1,332,900 -2,113 0.07% 9,863,460
2007-11-20 2007-11-16 7.900 1,335,013 +2,713 0.07% 10,546,603
2007-11-19 2007-11-15 7.900 1,332,300 -400 0.07% 10,525,170
2007-11-16 2007-11-14 8.100 1,332,700 +660,000 0.07% 10,794,870
2007-11-07 2007-11-05 8.700 672,700 -2,500 0.04% 5,852,490
2007-10-31 2007-10-29 9.000 675,200 +5,000 0.04% 6,076,800
2007-10-12 2007-10-10 10.100 670,200 -100 0.04% 6,769,020
2007-10-04 2007-10-02 10.100 670,300 +300 0.04% 6,770,030
2007-10-03 2007-09-28 9.200 670,000 -200,000 0.04% 6,164,000
2007-10-02 2007-09-27 8.900 870,000 -100,000 0.05% 7,743,000
2007-09-28 2007-09-25 8.800 970,000 +100,000 0.05% 8,536,000
2007-09-27 2007-09-24 8.900 870,000 +100,000 0.05% 7,743,000
2007-09-25 2007-09-21 8.900 770,000 +100,000 0.04% 6,853,000
2007-09-24 2007-09-20 9.200 670,000 -110,000 0.04% 6,164,000
2007-09-21 2007-09-19 9.000 780,000 +110,000 0.04% 7,020,000
2007-09-07 2007-09-05 9.100 670,000 -200,000 0.04% 6,097,000
2007-09-04 2007-08-31 9.100 870,000 +2,500 0.05% 7,917,000
2007-09-03 2007-08-30 9.000 867,500 -10,000 0.05% 7,807,500
2007-08-28 2007-08-24 8.800 877,500 -200,000 0.05% 7,722,000
2007-08-27 2007-08-23 8.600 1,077,500 +400,000 0.06% 9,266,500
2007-08-24 2007-08-22 8.900 677,500 -30,000 0.04% 6,029,750
2007-08-23 2007-08-21 8.500 707,500 +53,500 0.04% 6,013,750
2007-08-21 2007-08-17 8.600 654,000 -5,000 0.04% 5,624,400
2007-08-16 2007-08-14 9.200 659,000 +800 0.04% 6,062,800
2007-08-08 2007-08-06 9.400 658,200 -5,000 0.04% 6,187,080
2007-08-02 2007-07-31 10.300 663,200 -10,000 0.04% 6,830,960
2007-07-31 2007-07-27 10.400 673,200 -1,000 0.04% 7,001,280
2007-07-19 2007-07-17 11.200 674,200 -20,000 0.04% 7,551,040
2007-07-16 2007-07-12 11.000 694,200 -2,000 0.04% 7,636,200
2007-07-13 2007-07-11 11.400 696,200 +20,000 0.04% 7,936,680
2007-07-12 2007-07-10 11.700 676,200 +20,000 0.04% 7,911,540
2007-07-11 2007-07-09 11.200 656,200 -2,000 0.04% 7,349,440
2007-07-03 2007-06-28 10.800 658,200 -5,000 0.04% 7,108,560
2007-06-27 2007-06-25 11.100 663,200 -2,000 0.04% 7,361,520
2007-06-26 2007-06-22 11.200 665,200 0.04% 7,450,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top