History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 +0
2022-05-16 2022-05-12 15.760 0 +0
2022-05-13 2022-05-11 15.820 0 +0
2022-05-12 2022-05-10 15.160 0 +0
2022-05-11 2022-05-06 15.220 0 +0
2022-05-10 2022-05-05 16.100 0 +0
2022-05-06 2022-05-04 16.040 0 +0
2022-05-05 2022-05-03 16.440 0 +0
2022-05-04 2022-04-29 16.420 0 +0
2022-05-03 2022-04-28 15.560 0 +0
2022-04-29 2022-04-27 15.300 0 +0
2022-04-28 2022-04-26 14.920 0 +0
2022-04-27 2022-04-25 15.000 0 +0
2022-04-26 2022-04-22 15.900 0 +0
2022-04-25 2022-04-21 15.720 0 +0
2022-04-22 2022-04-20 16.240 0 +0
2022-04-21 2022-04-19 16.320 0 +0
2022-04-20 2022-04-14 16.600 0 +0
2022-04-19 2022-04-13 16.340 0 +0
2022-04-14 2022-04-12 16.540 0 +0
2022-04-13 2022-04-11 16.280 0 +0
2022-04-12 2022-04-08 17.080 0 +0
2022-04-11 2022-04-07 16.800 0 +0
2022-04-08 2022-04-06 17.060 0 +0
2022-04-07 2022-04-04 17.280 0 +0
2022-04-06 2022-04-01 16.980 0 +0
2022-04-04 2022-03-31 17.140 0 +0
2022-04-01 2022-03-30 17.340 0 +0
2022-03-31 2022-03-29 17.040 0 +0
2022-03-30 2022-03-28 16.940 0 +0
2022-03-29 2022-03-25 16.800 0 +0
2022-03-28 2022-03-24 17.640 0 +0
2022-03-25 2022-03-23 18.140 0 +0
2022-03-24 2022-03-22 17.700 0 +0
2022-03-23 2022-03-21 17.420 0 +0
2022-03-22 2022-03-18 17.020 0 +0
2022-03-21 2022-03-17 17.060 0 +0
2022-03-18 2022-03-16 16.500 0 +0
2022-03-17 2022-03-15 15.140 0 +0
2022-03-16 2022-03-14 17.060 0 +0
2022-03-15 2022-03-11 18.080 0 +0
2022-03-14 2022-03-10 18.080 0 +0
2022-03-11 2022-03-09 17.640 0 +0
2022-03-10 2022-03-08 17.240 0 +0
2022-03-09 2022-03-07 17.500 0 +0
2022-03-08 2022-03-04 18.080 0 +0
2022-03-07 2022-03-03 18.640 0 +0
2022-03-04 2022-03-02 18.840 0 +0
2022-03-03 2022-03-01 19.520 0 +0
2022-03-02 2022-02-28 19.600 0 +0
2022-03-01 2022-02-25 19.800 0 +0
2022-02-28 2022-02-24 19.700 0 +0
2022-02-25 2022-02-23 20.200 0 +0
2022-02-24 2022-02-22 19.660 0 +0
2022-02-23 2022-02-21 20.100 0 +0
2022-02-22 2022-02-18 20.200 0 +0
2022-02-21 2022-02-17 20.250 0 +0
2022-02-18 2022-02-16 20.650 0 +0
2022-02-17 2022-02-15 20.550 0 +0
2022-02-16 2022-02-14 20.200 0 +0
2022-02-15 2022-02-11 20.150 0 +0
2022-02-14 2022-02-10 19.660 0 +0
2022-02-11 2022-02-09 19.500 0 +0
2022-02-10 2022-02-08 18.840 0 +0
2022-02-09 2022-02-07 19.000 0 +0
2022-02-08 2022-02-04 18.940 0 +0
2022-02-07 2022-01-31 18.680 0 +0
2022-02-04 2022-01-27 18.900 0 +0
2022-01-28 2022-01-26 19.040 0 +0
2022-01-27 2022-01-25 19.020 0 +0
2022-01-26 2022-01-24 19.480 0 +0
2022-01-25 2022-01-21 19.520 0 +0
2022-01-24 2022-01-20 19.460 0 +0
2022-01-21 2022-01-19 19.180 0 +0
2022-01-20 2022-01-18 19.420 0 +0
2022-01-19 2022-01-17 18.680 0 +0
2022-01-18 2022-01-14 18.580 0 +0
2022-01-17 2022-01-13 18.660 0 +0
2022-01-14 2022-01-12 18.700 0 +0
2022-01-13 2022-01-11 18.260 0 +0
2022-01-12 2022-01-10 18.300 0 +0
2022-01-11 2022-01-07 18.180 0 +0
2022-01-10 2022-01-06 18.300 0 +0
2022-01-07 2022-01-05 18.180 0 +0
2022-01-06 2022-01-04 18.600 0 +0
2022-01-05 2022-01-03 18.840 0 +0
2022-01-04 2021-12-31 18.660 0 +0
2022-01-03 2021-12-29 18.460 0 +0
2021-12-30 2021-12-28 18.340 0 +0
2021-12-29 2021-12-24 18.400 0 +0
2021-12-28 2021-12-22 18.460 0 +0
2021-12-23 2021-12-21 18.340 0 +0
2021-12-22 2021-12-20 18.040 0 +0
2021-12-21 2021-12-17 18.680 0 +0
2021-12-20 2021-12-16 18.420 0 +0
2021-12-17 2021-12-15 18.720 0 +0
2021-12-16 2021-12-14 20.000 0 +0
2021-12-15 2021-12-13 20.850 0 +0
2021-12-14 2021-12-10 20.950 0 +0
2021-12-13 2021-12-09 21.100 0 +0
2021-12-10 2021-12-08 20.850 0 +0
2021-12-09 2021-12-07 21.050 0 +0
2021-12-08 2021-12-06 20.950 0 +0
2021-12-07 2021-12-03 21.700 0 +0
2021-12-06 2021-12-02 22.050 0 +0
2021-12-03 2021-12-01 21.750 0 +0
2021-12-02 2021-11-30 21.450 0 +0
2021-12-01 2021-11-29 21.350 0 +0
2021-11-30 2021-11-26 21.350 0 +0
2021-11-29 2021-11-25 21.850 0 +0
2021-11-26 2021-11-24 21.800 0 +0
2021-11-25 2021-11-23 22.100 0 +0
2021-11-24 2021-11-22 22.150 0 +0
2021-11-23 2021-11-19 22.200 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 22.600 0 +0
2021-11-18 2021-11-16 22.150 0 +0
2021-11-17 2021-11-15 22.350 0 +0
2021-11-16 2021-11-12 22.600 0 +0
2021-11-15 2021-11-11 23.500 0 +0
2021-11-12 2021-11-10 24.000 0 +0
2021-11-11 2021-11-09 23.900 0 +0
2021-11-10 2021-11-08 23.000 0 +0
2021-11-09 2021-11-05 23.050 0 +0
2021-11-08 2021-11-04 23.200 0 +0
2021-11-05 2021-11-03 22.900 0 +0
2021-11-04 2021-11-02 22.100 0 +0
2021-11-03 2021-11-01 21.800 0 +0
2021-11-02 2021-10-29 22.000 0 +0
2021-11-01 2021-10-28 22.000 0 +0
2021-10-29 2021-10-27 22.200 0 +0
2021-10-28 2021-10-26 22.900 0 +0
2021-10-27 2021-10-25 22.850 0 +0
2021-10-26 2021-10-22 23.150 0 +0
2021-10-25 2021-10-21 22.100 0 +0
2021-10-22 2021-10-20 22.300 0 +0
2021-10-21 2021-10-19 22.450 0 +0
2021-10-20 2021-10-18 21.950 0 +0
2021-10-19 2021-10-15 21.600 0 +0
2021-10-18 2021-10-12 21.600 0 +0
2021-10-15 2021-10-11 21.950 0 +0
2021-10-12 2021-10-08 21.700 0 +0
2021-10-11 2021-10-07 21.900 0 +0
2021-10-08 2021-10-06 21.600 0 +0
2021-10-07 2021-10-05 21.650 0 +0
2021-10-06 2021-10-04 21.600 0 +0
2021-10-05 2021-09-30 22.050 0 +0
2021-10-04 2021-09-29 22.450 0 +0
2021-09-30 2021-09-28 22.000 0 +0
2021-09-29 2021-09-27 21.900 0 +0
2021-09-28 2021-09-24 21.950 0 +0
2021-09-27 2021-09-23 21.850 0 +0
2021-09-24 2021-09-21 22.050 0 +0
2021-09-23 2021-09-20 22.250 0 +0
2021-09-21 2021-09-17 22.650 0 +0
2021-09-20 2021-09-16 22.400 0 +0
2021-09-17 2021-09-15 22.800 0 +0
2021-09-16 2021-09-14 22.950 0 +0
2021-09-15 2021-09-13 23.250 0 +0
2021-09-14 2021-09-10 23.600 0 +0
2021-09-13 2021-09-09 22.850 0 +0
2021-09-10 2021-09-08 23.250 0 +0
2021-09-09 2021-09-07 23.800 0 +0
2021-09-08 2021-09-06 23.950 0 +0
2021-09-07 2021-09-03 24.050 0 +0
2021-09-06 2021-09-02 23.950 0 +0
2021-09-03 2021-09-01 23.950 0 +0
2021-09-02 2021-08-31 23.800 0 +0
2021-09-01 2021-08-30 24.200 0 +0
2021-08-31 2021-08-27 24.250 0 +0
2021-08-30 2021-08-26 24.150 0 +0
2021-08-27 2021-08-25 23.900 0 +0
2021-08-26 2021-08-24 24.050 0 +0
2021-08-25 2021-08-23 23.650 0 +0
2021-08-24 2021-08-20 23.150 0 +0
2021-08-23 2021-08-19 23.400 0 +0
2021-08-20 2021-08-18 23.600 0 +0
2021-08-19 2021-08-17 23.400 0 +0
2021-08-18 2021-08-16 24.050 0 +0
2021-08-17 2021-08-13 24.550 0 +0
2021-08-16 2021-08-12 25.550 0 +0
2021-08-13 2021-08-11 25.500 0 +0
2021-08-12 2021-08-10 26.050 0 +0
2021-08-11 2021-08-09 26.750 0 +0
2021-08-10 2021-08-06 28.150 0 +0
2021-08-09 2021-08-05 27.900 0 +0
2021-08-06 2021-08-04 26.850 0 +0
2021-08-05 2021-08-03 25.450 0 +0
2021-08-04 2021-08-02 27.050 0 +0
2021-08-03 2021-07-30 27.150 0 +0
2021-08-02 2021-07-29 26.400 0 +0
2021-07-30 2021-07-28 25.150 0 +0
2021-07-29 2021-07-27 25.550 0 +0
2021-07-28 2021-07-26 24.150 0 +0
2021-07-27 2021-07-23 21.900 0 +0
2021-07-26 2021-07-22 22.300 0 +0
2021-07-23 2021-07-21 21.150 0 +0
2021-07-22 2021-07-20 21.350 0 +0
2021-07-21 2021-07-19 21.400 0 +0
2021-07-20 2021-07-16 22.200 0 +0
2021-07-19 2021-07-15 22.600 0 +0
2021-07-16 2021-07-14 22.850 0 +0
2021-07-15 2021-07-13 22.850 0 +0
2021-07-14 2021-07-12 22.700 0 +0
2021-07-13 2021-07-09 22.200 0 +0
2021-07-12 2021-07-08 22.000 0 +0
2021-07-09 2021-07-07 21.950 0 +0
2021-07-08 2021-07-06 22.200 0 +0
2021-07-07 2021-07-05 22.750 0 +0
2021-07-06 2021-07-02 23.250 0 +0
2021-07-05 2021-06-30 23.900 0 +0
2021-07-02 2021-06-29 23.350 0 +0
2021-06-30 2021-06-28 23.550 0 +0
2021-06-29 2021-06-25 23.800 0 +0
2021-06-28 2021-06-24 23.600 0 +0
2021-06-25 2021-06-23 23.900 0 +0
2021-06-24 2021-06-22 23.200 0 +0
2021-06-23 2021-06-21 23.500 0 +0
2021-06-22 2021-06-18 24.400 0 +0
2021-06-21 2021-06-17 24.300 0 +0
2021-06-18 2021-06-16 23.050 0 +0
2021-06-17 2021-06-15 23.350 0 +0
2021-06-16 2021-06-11 23.800 0 +0
2021-06-15 2021-06-10 24.000 0 +0
2021-06-11 2021-06-09 24.200 0 +0
2021-06-10 2021-06-08 24.100 0 +0
2021-06-09 2021-06-07 23.950 0 +0
2021-06-08 2021-06-04 23.500 0 +0
2021-06-07 2021-06-03 24.150 0 +0
2021-06-04 2021-06-02 24.700 0 +0
2021-06-03 2021-06-01 24.900 0 +0
2021-06-02 2021-05-31 24.500 0 +0
2021-06-01 2021-05-28 24.150 0 +0
2021-05-31 2021-05-27 24.800 0 +0
2021-05-28 2021-05-26 23.500 0 +0
2021-05-27 2021-05-25 23.400 0 +0
2021-05-26 2021-05-24 22.900 0 +0
2021-05-25 2021-05-21 22.400 0 +0
2021-05-24 2021-05-20 22.250 0 +0
2021-05-21 2021-05-18 23.000 0 +0
2021-05-20 2021-05-17 23.250 0 +0
2021-05-18 2021-05-14 23.750 0 +0
2021-05-17 2021-05-13 23.800 0 +0
2021-05-14 2021-05-12 23.800 0 +0
2021-05-13 2021-05-11 23.000 0 +0
2021-05-12 2021-05-10 24.050 0 +0
2021-05-11 2021-05-07 24.200 0 +0
2021-05-10 2021-05-06 25.050 0 +0
2021-05-07 2021-05-05 25.200 0 +0
2021-05-06 2021-05-04 25.250 0 +0
2021-05-05 2021-05-03 24.750 0 +0
2021-05-04 2021-04-30 25.050 0 +0
2021-05-03 2021-04-29 25.200 0 +0
2021-04-30 2021-04-28 25.050 0 +0
2021-04-29 2021-04-27 25.150 0 +0
2021-04-28 2021-04-26 25.400 0 +0
2021-04-27 2021-04-23 25.700 0 +0
2021-04-26 2021-04-22 25.900 0 +0
2021-04-23 2021-04-21 25.800 0 +0
2021-04-22 2021-04-20 25.900 0 +0
2021-04-21 2021-04-19 26.400 0 +0
2021-04-20 2021-04-16 25.750 0 +0
2021-04-19 2021-04-15 26.050 0 +0
2021-04-16 2021-04-14 26.100 0 +0
2021-04-15 2021-04-13 25.500 0 +0
2021-04-14 2021-04-12 25.200 0 +0
2021-04-13 2021-04-09 26.200 0 +0
2021-04-12 2021-04-08 26.600 0 +0
2021-04-09 2021-04-07 27.200 0 +0
2021-04-08 2021-04-01 25.900 0 +0
2021-04-07 2021-03-31 24.700 0 +0
2021-04-01 2021-03-30 24.800 0 +0
2021-03-31 2021-03-29 24.550 0 +0
2021-03-30 2021-03-26 24.150 0 +0
2021-03-29 2021-03-25 23.950 0 +0
2021-03-26 2021-03-24 24.400 0 +0
2021-03-25 2021-03-23 25.350 0 +0
2021-03-24 2021-03-22 26.000 0 +0
2021-03-23 2021-03-19 25.900 0 +0
2021-03-22 2021-03-18 26.450 0 +0
2021-03-19 2021-03-17 26.500 0 +0
2021-03-18 2021-03-16 25.950 0 +0
2021-03-17 2021-03-15 25.500 0 +0
2021-03-16 2021-03-12 25.500 0 +0
2021-03-15 2021-03-11 26.700 0 +0
2021-03-12 2021-03-10 24.250 0 +0
2021-03-11 2021-03-09 24.400 0 +0
2021-03-10 2021-03-08 25.450 0 +0
2021-03-09 2021-03-05 26.850 0 +0
2021-03-08 2021-03-04 27.250 0 +0
2021-03-05 2021-03-03 27.800 0 +0
2021-03-04 2021-03-02 27.750 0 +0
2021-03-03 2021-03-01 26.750 0 +0
2021-03-02 2021-02-26 25.050 0 +0
2021-03-01 2021-02-25 26.000 0 +0
2021-02-26 2021-02-24 25.600 0 +0
2021-02-25 2021-02-23 26.500 0 +0
2021-02-24 2021-02-22 26.100 0 +0
2021-02-23 2021-02-19 27.500 0 +0
2021-02-22 2021-02-18 27.650 0 +0
2021-02-19 2021-02-17 26.950 0 +0
2021-02-18 2021-02-16 26.500 0 +0
2021-02-17 2021-02-11 25.700 0 +0
2021-02-16 2021-02-09 24.850 0 +0
2021-02-10 2021-02-08 23.600 0 +0
2021-02-09 2021-02-05 24.400 0 +0
2021-02-08 2021-02-04 27.300 0 +0
2021-02-05 2021-02-03 27.950 0 +0
2021-02-04 2021-02-02 28.050 0 +0
2021-02-03 2021-02-01 28.600 0 +0
2021-02-02 2021-01-29 26.450 0 +0
2021-02-01 2021-01-28 26.700 0 +0
2021-01-29 2021-01-27 29.200 0 +0
2021-01-28 2021-01-26 30.150 0 +0
2021-01-27 2021-01-25 30.000 0 +0
2021-01-26 2021-01-22 27.250 0 +0
2021-01-25 2021-01-21 28.000 0 +0
2021-01-22 2021-01-20 29.500 0 +0
2021-01-21 2021-01-19 29.600 0 +0
2021-01-20 2021-01-18 29.250 0 +0
2021-01-19 2021-01-15 27.650 0 +0
2021-01-18 2021-01-14 28.150 0 +0
2021-01-15 2021-01-13 26.200 0 +0
2021-01-14 2021-01-12 27.000 0 +0
2021-01-13 2021-01-11 25.300 0 +0
2021-01-12 2021-01-08 25.000 0 +0
2021-01-11 2021-01-07 22.600 0 +0
2021-01-08 2021-01-06 22.000 0 +0
2021-01-07 2021-01-05 19.480 0 +0
2021-01-06 2021-01-04 21.550 0 +0
2021-01-05 2020-12-31 22.100 0 +0
2021-01-04 2020-12-29 18.220 0 +0
2020-12-30 2020-12-28 18.240 0 +0
2020-12-29 2020-12-24 19.040 0 +0
2020-12-28 2020-12-22 18.960 0 +0
2020-12-23 2020-12-21 19.140 0 +0
2020-12-22 2020-12-18 19.860 0 +0
2020-12-21 2020-12-17 20.950 0 +0
2020-12-18 2020-12-16 20.200 0 +0
2020-12-17 2020-12-15 21.250 0 +0
2020-12-16 2020-12-14 22.100 0 +0
2020-12-15 2020-12-11 22.050 0 +0
2020-12-14 2020-12-10 22.250 0 +0
2020-12-11 2020-12-09 22.250 0 +0
2020-12-10 2020-12-08 22.100 0 +0
2020-12-09 2020-12-07 21.750 0 +0
2020-12-08 2020-12-04 21.000 0 +0
2020-12-07 2020-12-03 22.200 0 +0
2020-12-04 2020-12-02 22.250 0 +0
2020-12-03 2020-12-01 21.500 0 +0
2020-12-02 2020-11-30 21.650 0 +0
2020-12-01 2020-11-27 22.250 0 +0
2020-11-30 2020-11-26 22.050 0 +0
2020-11-27 2020-11-25 21.900 0 +0
2020-11-26 2020-11-24 22.800 0 +0
2020-11-25 2020-11-23 22.350 0 +0
2020-11-24 2020-11-20 22.750 0 +0
2020-11-23 2020-11-19 22.900 0 +0
2020-11-20 2020-11-18 23.050 0 +0
2020-11-19 2020-11-17 22.900 0 +0
2020-11-18 2020-11-16 23.400 0 +0
2020-11-17 2020-11-13 23.450 0 +0
2020-11-16 2020-11-12 22.850 0 +0
2020-11-13 2020-11-11 22.450 0 +0
2020-11-12 2020-11-10 24.200 0 +0
2020-11-11 2020-11-09 24.700 0 +0
2020-11-10 2020-11-06 24.100 0 +0
2020-11-09 2020-11-05 23.950 0 +0
2020-11-06 2020-11-04 22.300 0 +0
2020-11-05 2020-11-03 23.850 0 +0
2020-11-04 2020-11-02 22.800 0 +0
2020-11-03 2020-10-30 22.750 0 +0
2020-11-02 2020-10-29 22.000 0 +0
2020-10-30 2020-10-28 21.550 0 +0
2020-10-29 2020-10-27 20.800 0 +0
2020-10-28 2020-10-23 20.400 0 +0
2020-10-27 2020-10-22 20.600 0 +0
2020-10-23 2020-10-21 20.050 0 +0
2020-10-22 2020-10-20 20.550 0 +0
2020-10-21 2020-10-19 20.600 0 +0
2020-10-20 2020-10-16 19.960 0 +0
2020-10-19 2020-10-15 19.800 0 +0
2020-10-16 2020-10-14 19.960 0 +0
2020-10-15 2020-10-12 20.600 0 +0
2020-10-14 2020-10-09 18.480 0 +0
2020-10-12 2020-10-08 18.760 0 +0
2020-10-09 2020-10-07 18.960 0 +0
2020-10-08 2020-10-06 18.500 0 +0
2020-10-07 2020-10-05 17.280 0 +0
2020-10-06 2020-09-30 18.120 0 +0
2020-10-05 2020-09-29 17.700 0 +0
2020-09-30 2020-09-28 17.860 0 +0
2020-09-29 2020-09-25 18.580 0 +0
2020-09-28 2020-09-24 19.340 0 +0
2020-09-25 2020-09-23 20.150 0 +0
2020-09-24 2020-09-22 20.450 0 +0
2020-09-23 2020-09-21 20.400 0 +0
2020-09-22 2020-09-18 20.600 0 +0
2020-09-21 2020-09-17 19.940 0 +0
2020-09-18 2020-09-16 20.250 0 +0
2020-09-17 2020-09-15 19.540 0 +0
2020-09-16 2020-09-14 19.160 0 +0
2020-09-15 2020-09-11 19.480 0 +0
2020-09-14 2020-09-10 18.240 0 +0
2020-09-11 2020-09-09 18.420 0 +0
2020-09-10 2020-09-08 18.800 0 +0
2020-09-09 2020-09-07 18.240 0 +0
2020-09-08 2020-09-04 23.650 0 +0
2020-09-07 2020-09-03 24.600 0 +0
2020-09-04 2020-09-02 24.950 0 +0
2020-09-03 2020-09-01 25.000 0 +0
2020-09-02 2020-08-31 24.900 0 +0
2020-09-01 2020-08-28 25.750 0 +0
2020-08-31 2020-08-27 25.700 0 +0
2020-08-28 2020-08-26 24.950 0 +0
2020-08-27 2020-08-25 25.950 0 +0
2020-08-26 2020-08-24 25.700 0 +0
2020-08-25 2020-08-21 25.950 0 +0
2020-08-24 2020-08-20 26.900 0 +0
2020-08-21 2020-08-19 26.050 0 +0
2020-08-20 2020-08-18 26.600 0 +0
2020-08-19 2020-08-17 27.150 0 +0
2020-08-18 2020-08-14 27.500 0 +0
2020-08-17 2020-08-13 27.450 0 +0
2020-08-14 2020-08-12 26.850 0 +0
2020-08-13 2020-08-11 27.700 0 +0
2020-08-12 2020-08-10 27.800 0 +0
2020-08-11 2020-08-07 29.900 0 +0
2020-08-10 2020-08-06 32.750 0 +0
2020-08-07 2020-08-05 32.000 0 +0
2020-08-06 2020-08-04 30.500 0 +0
2020-08-05 2020-08-03 31.300 0 +0
2020-08-04 2020-07-31 29.850 0 +0
2020-08-03 2020-07-30 28.200 0 +0
2020-07-31 2020-07-29 28.600 0 +0
2020-07-30 2020-07-28 26.300 0 +0
2020-07-29 2020-07-27 24.850 0 +0
2020-07-28 2020-07-24 25.650 0 +0
2020-07-27 2020-07-23 27.700 0 +0
2020-07-24 2020-07-22 27.000 0 +0
2020-07-23 2020-07-21 29.350 0 +0
2020-07-22 2020-07-20 28.200 0 +0
2020-07-21 2020-07-17 29.000 0 +0
2020-07-20 2020-07-16 28.750 0 +0
2020-07-17 2020-07-15 38.450 0 +0
2020-07-16 2020-07-14 41.800 0 +0
2020-07-15 2020-07-13 41.950 0 +0
2020-07-14 2020-07-10 41.250 0 +0
2020-07-13 2020-07-09 39.950 0 +0
2020-07-10 2020-07-08 39.900 0 +0
2020-07-09 2020-07-07 36.550 0 +0
2020-07-08 2020-07-06 40.100 0 +0
2020-07-07 2020-07-03 33.250 0 +0
2020-07-06 2020-07-02 31.600 0 +0
2020-07-03 2020-06-30 27.000 0 +0
2020-07-02 2020-06-29 26.600 0 +0
2020-06-30 2020-06-26 28.600 0 +0
2020-06-29 2020-06-24 27.450 0 +0
2020-06-26 2020-06-23 26.450 0 +0
2020-06-24 2020-06-22 24.200 0 +0
2020-06-23 2020-06-19 22.900 0 +0
2020-06-22 2020-06-18 23.200 0 +0
2020-06-19 2020-06-17 21.700 0 +0
2020-06-18 2020-06-16 21.350 0 +0
2020-06-17 2020-06-15 19.080 0 +0
2020-06-16 2020-06-12 19.380 0 +0
2020-06-15 2020-06-11 18.760 0 +0
2020-06-12 2020-06-10 18.840 0 +0
2020-06-11 2020-06-09 19.440 0 +0
2020-06-10 2020-06-08 19.860 0 +0
2020-06-09 2020-06-05 19.700 0 +0
2020-06-08 2020-06-04 18.680 0 +0
2020-06-05 2020-06-03 18.740 0 +0
2020-06-04 2020-06-02 18.700 0 +0
2020-06-03 2020-06-01 18.180 0 +0
2020-06-02 2020-05-29 16.840 0 +0
2020-06-01 2020-05-28 16.640 0 +0
2020-05-29 2020-05-27 17.400 0 +0
2020-05-28 2020-05-26 17.460 0 +0
2020-05-27 2020-05-25 17.580 0 +0
2020-05-26 2020-05-22 16.920 0 +0
2020-05-25 2020-05-21 17.500 0 +0
2020-05-22 2020-05-20 18.820 0 +0
2020-05-21 2020-05-19 19.300 0 +0
2020-05-20 2020-05-18 17.940 0 +0
2020-05-19 2020-05-15 19.160 0 +0
2020-05-18 2020-05-14 18.840 0 +0
2020-05-15 2020-05-13 17.180 0 +0
2020-05-14 2020-05-12 17.140 0 +0
2020-05-13 2020-05-11 17.040 0 +0
2020-05-12 2020-05-08 17.040 0 +0
2020-05-11 2020-05-07 16.940 0 +0
2020-05-08 2020-05-06 16.900 0 +0
2020-05-07 2020-05-05 15.260 0 +0
2020-05-06 2020-05-04 15.200 0 +0
2020-05-05 2020-04-29 14.820 0 +0
2020-05-04 2020-04-28 14.980 0 +0
2020-04-29 2020-04-27 14.060 0 +0
2020-04-28 2020-04-24 14.040 0 +0
2020-04-27 2020-04-23 14.560 0 +0
2020-04-24 2020-04-22 15.000 0 +0
2020-04-23 2020-04-21 14.820 0 +0
2020-04-22 2020-04-20 15.580 0 +0
2020-04-21 2020-04-17 15.040 0 +0
2020-04-20 2020-04-16 14.940 0 +0
2020-04-17 2020-04-15 14.320 0 +0
2020-04-16 2020-04-14 14.040 0 +0
2020-04-15 2020-04-09 13.960 0 +0
2020-04-14 2020-04-08 13.960 0 +0
2020-04-09 2020-04-07 13.280 0 +0
2020-04-08 2020-04-06 12.780 0 +0
2020-04-07 2020-04-03 12.180 0 +0
2020-04-06 2020-04-02 12.460 0 +0
2020-04-03 2020-04-01 12.140 0 +0
2020-04-02 2020-03-31 12.200 0 +0
2020-04-01 2020-03-30 11.780 0 +0
2020-03-31 2020-03-27 12.140 0 +0
2020-03-30 2020-03-26 12.500 0 +0
2020-03-27 2020-03-25 12.660 0 +0
2020-03-26 2020-03-24 12.120 0 +0
2020-03-25 2020-03-23 11.380 0 +0
2020-03-24 2020-03-20 12.160 0 +0
2020-03-23 2020-03-19 11.900 0 +0
2020-03-20 2020-03-18 11.660 0 +0
2020-03-19 2020-03-17 12.240 0 +0
2020-03-18 2020-03-16 12.000 0 +0
2020-03-17 2020-03-13 13.560 0 +0
2020-03-16 2020-03-12 13.160 0 +0
2020-03-13 2020-03-11 13.820 0 +0
2020-03-12 2020-03-10 14.320 0 +0
2020-03-11 2020-03-09 13.960 0 +0
2020-03-10 2020-03-06 15.260 0 +0
2020-03-09 2020-03-05 14.980 0 +0
2020-03-06 2020-03-04 14.700 0 +0
2020-03-05 2020-03-03 15.100 0 +0
2020-03-04 2020-03-02 15.220 0 +0
2020-03-03 2020-02-28 15.100 0 +0
2020-03-02 2020-02-27 16.040 0 +0
2020-02-28 2020-02-26 16.020 0 +0
2020-02-27 2020-02-25 16.620 0 +0
2020-02-26 2020-02-24 15.500 0 +0
2020-02-25 2020-02-21 15.220 0 +0
2020-02-24 2020-02-20 15.740 0 +0
2020-02-21 2020-02-19 15.720 0 +0
2020-02-20 2020-02-18 15.180 0 +0
2020-02-19 2020-02-17 16.140 0 +0
2020-02-18 2020-02-14 16.260 0 +0
2020-02-17 2020-02-13 17.280 0 +0
2020-02-14 2020-02-12 16.220 0 +0
2020-02-13 2020-02-11 16.460 0 +0
2020-02-12 2020-02-10 16.760 0 +0
2020-02-11 2020-02-07 17.360 0 +0
2020-02-10 2020-02-06 17.180 0 +0
2020-02-07 2020-02-05 16.800 0 +0
2020-02-06 2020-02-04 15.480 0 +0
2020-02-05 2020-02-03 14.720 0 +0
2020-02-04 2020-01-31 14.300 0 +0
2020-02-03 2020-01-30 14.080 0 +0
2020-01-31 2020-01-29 15.620 0 +0
2020-01-30 2020-01-24 16.140 0 +0
2020-01-29 2020-01-22 16.100 0 +0
2020-01-23 2020-01-21 15.000 0 +0
2020-01-22 2020-01-20 15.880 0 +0
2020-01-21 2020-01-17 15.440 0 +0
2020-01-20 2020-01-16 15.280 0 +0
2020-01-17 2020-01-15 14.400 0 +0
2020-01-16 2020-01-14 13.640 0 +0
2020-01-15 2020-01-13 13.680 0 +0
2020-01-14 2020-01-10 12.960 0 +0
2020-01-13 2020-01-09 13.000 0 +0
2020-01-10 2020-01-08 12.720 0 +0
2020-01-09 2020-01-07 12.600 0 +0
2020-01-08 2020-01-06 13.040 0 +0
2020-01-07 2020-01-03 12.640 0 +0
2020-01-06 2020-01-02 12.700 0 +0
2020-01-03 2019-12-31 11.940 0 +0
2020-01-02 2019-12-27 11.820 0 +0
2019-12-30 2019-12-24 11.420 0 +0
2019-12-27 2019-12-20 11.160 0 +0
2019-12-23 2019-12-19 11.200 0 +0
2019-12-20 2019-12-18 11.380 0 +0
2019-12-19 2019-12-17 11.360 0 +0
2019-12-18 2019-12-16 11.340 0 +0
2019-12-17 2019-12-13 11.220 0 +0
2019-12-16 2019-12-12 11.140 0 +0
2019-12-13 2019-12-11 11.140 0 +0
2019-12-12 2019-12-10 11.140 0 +0
2019-12-11 2019-12-09 10.820 0 +0
2019-12-10 2019-12-06 10.780 0 +0
2019-12-09 2019-12-05 10.620 0 +0
2019-12-06 2019-12-04 10.360 0 +0
2019-12-05 2019-12-03 10.100 0 +0
2019-12-04 2019-12-02 10.100 0 +0
2019-12-03 2019-11-29 9.980 0 +0
2019-12-02 2019-11-28 10.340 0 +0
2019-11-29 2019-11-27 10.220 0 +0
2019-11-28 2019-11-26 10.060 0 +0
2019-11-27 2019-11-25 10.140 0 +0
2019-11-26 2019-11-22 10.120 0 +0
2019-11-25 2019-11-21 10.060 0 +0
2019-11-22 2019-11-20 10.140 0 +0
2019-11-21 2019-11-19 10.180 0 +0
2019-11-20 2019-11-18 10.600 0 +0
2019-11-19 2019-11-15 10.600 0 +0
2019-11-18 2019-11-14 10.900 0 +0
2019-11-15 2019-11-13 10.340 0 +0
2019-11-14 2019-11-12 9.720 0 +0
2019-11-13 2019-11-11 9.690 0 +0
2019-11-12 2019-11-08 9.840 0 +0
2019-11-11 2019-11-07 9.830 0 +0
2019-11-08 2019-11-06 10.300 0 +0
2019-11-07 2019-11-05 10.400 0 +0
2019-11-06 2019-11-04 10.360 0 +0
2019-11-05 2019-11-01 10.100 0 +0
2019-11-04 2019-10-31 9.990 0 +0
2019-11-01 2019-10-30 9.420 0 +0
2019-10-31 2019-10-29 9.690 0 +0
2019-10-30 2019-10-28 9.690 0 +0
2019-10-29 2019-10-25 9.560 0 +0
2019-10-28 2019-10-24 9.450 0 +0
2019-10-25 2019-10-23 9.640 0 +0
2019-10-24 2019-10-22 9.760 0 +0
2019-10-23 2019-10-21 9.760 0 +0
2019-10-22 2019-10-18 9.690 0 +0
2019-10-21 2019-10-17 9.740 0 +0
2019-10-18 2019-10-16 9.720 0 +0
2019-10-17 2019-10-15 9.680 0 +0
2019-10-16 2019-10-14 9.870 0 +0
2019-10-15 2019-10-11 9.800 0 +0
2019-10-14 2019-10-10 9.720 0 +0
2019-10-11 2019-10-09 9.530 0 +0
2019-10-10 2019-10-08 9.540 0 +0
2019-10-09 2019-10-04 9.640 0 +0
2019-10-08 2019-10-03 9.920 0 +0
2019-10-04 2019-10-02 9.940 0 +0
2019-10-03 2019-09-30 9.800 0 +0
2019-10-02 2019-09-27 9.890 0 +0
2019-09-30 2019-09-26 9.930 0 +0
2019-09-27 2019-09-25 10.160 0 +0
2019-09-26 2019-09-24 10.600 0 +0
2019-09-25 2019-09-23 10.420 0 +0
2019-09-24 2019-09-20 10.720 0 +0
2019-09-23 2019-09-19 10.560 0 +0
2019-09-20 2019-09-18 10.620 0 +0
2019-09-19 2019-09-17 10.300 0 +0
2019-09-18 2019-09-16 10.560 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 9.820 0 +0
2019-09-13 2019-09-11 9.700 0 +0
2019-09-12 2019-09-10 9.720 0 +0
2019-09-11 2019-09-09 9.890 0 +0
2019-09-10 2019-09-06 9.230 0 +0
2019-09-09 2019-09-05 9.190 0 +0
2019-09-06 2019-09-04 8.810 0 +0
2019-09-05 2019-09-03 8.710 0 +0
2019-09-04 2019-09-02 8.790 0 +0
2019-09-03 2019-08-30 8.620 0 +0
2019-09-02 2019-08-29 8.600 0 +0
2019-08-30 2019-08-28 8.700 0 +0
2019-08-29 2019-08-27 8.770 0 +0
2019-08-28 2019-08-26 8.730 0 +0
2019-08-27 2019-08-23 8.910 0 +0
2019-08-26 2019-08-22 8.990 0 +0
2019-08-23 2019-08-21 9.100 0 +0
2019-08-22 2019-08-20 8.630 0 +0
2019-08-21 2019-08-19 8.500 0 +0
2019-08-20 2019-08-16 8.360 0 +0
2019-08-19 2019-08-15 8.300 0 +0
2019-08-16 2019-08-14 8.500 0 +0
2019-08-15 2019-08-13 8.390 0 +0
2019-08-14 2019-08-12 8.870 0 +0
2019-08-13 2019-08-09 8.910 0 +0
2019-08-12 2019-08-08 8.660 0 +0
2019-08-09 2019-08-07 8.460 0 +0
2019-08-08 2019-08-06 8.580 0 +0
2019-08-07 2019-08-05 8.650 0 +0
2019-08-06 2019-08-02 8.790 0 +0
2019-08-05 2019-08-01 9.180 0 +0
2019-08-02 2019-07-31 9.290 0 +0
2019-08-01 2019-07-30 9.220 0 +0
2019-07-31 2019-07-29 9.120 0 +0
2019-07-30 2019-07-26 9.020 0 +0
2019-07-29 2019-07-25 9.110 0 +0
2019-07-26 2019-07-24 8.730 0 +0
2019-07-25 2019-07-23 8.810 0 +0
2019-07-24 2019-07-22 8.510 0 +0
2019-07-23 2019-07-19 8.470 0 +0
2019-07-22 2019-07-18 8.350 0 +0
2019-07-19 2019-07-17 8.510 0 +0
2019-07-18 2019-07-16 8.480 0 +0
2019-07-17 2019-07-15 8.430 0 +0
2019-07-16 2019-07-12 8.260 0 +0
2019-07-15 2019-07-11 8.420 0 +0
2019-07-12 2019-07-10 8.420 0 +0
2019-07-11 2019-07-09 8.280 0 +0
2019-07-10 2019-07-08 8.400 0 +0
2019-07-09 2019-07-05 8.460 0 +0
2019-07-08 2019-07-04 8.580 0 +0
2019-07-05 2019-07-03 8.740 0 +0
2019-07-04 2019-07-02 8.860 0 +0
2019-07-03 2019-06-28 8.700 0 +0
2019-07-02 2019-06-27 8.540 0 +0
2019-06-28 2019-06-26 8.340 0 +0
2019-06-27 2019-06-25 8.330 0 +0
2019-06-26 2019-06-24 8.540 0 +0
2019-06-25 2019-06-21 8.450 0 +0
2019-06-24 2019-06-20 8.610 0 +0
2019-06-21 2019-06-19 8.490 0 +0
2019-06-20 2019-06-18 8.330 0 +0
2019-06-19 2019-06-17 8.230 0 +0
2019-06-18 2019-06-14 8.420 0 +0
2019-06-17 2019-06-13 8.550 0 +0
2019-06-14 2019-06-12 8.690 0 +0
2019-06-13 2019-06-11 8.980 0 +0
2019-06-12 2019-06-10 8.960 0 +0
2019-06-11 2019-06-06 8.760 0 +0
2019-06-10 2019-06-05 8.880 0 +0
2019-06-06 2019-06-04 8.840 0 +0
2019-06-05 2019-06-03 9.180 0 +0
2019-06-04 2019-05-31 9.430 0 +0
2019-06-03 2019-05-30 9.320 0 +0
2019-05-31 2019-05-29 9.090 0 +0
2019-05-30 2019-05-28 9.270 0 +0
2019-05-29 2019-05-27 9.270 0 +0
2019-05-28 2019-05-24 8.420 0 +0
2019-05-27 2019-05-23 8.800 0 +0
2019-05-24 2019-05-22 9.070 0 +0
2019-05-23 2019-05-21 8.580 0 +0
2019-05-22 2019-05-20 8.670 0 +0
2019-05-21 2019-05-17 8.030 0 +0
2019-05-20 2019-05-16 8.030 0 +0
2019-05-17 2019-05-15 8.240 0 +0
2019-05-16 2019-05-14 8.000 0 +0
2019-05-15 2019-05-10 8.230 0 +0
2019-05-14 2019-05-09 8.030 0 +0
2019-05-10 2019-05-08 8.040 0 +0
2019-05-09 2019-05-07 8.330 0 +0
2019-05-08 2019-05-06 8.400 0 +0
2019-05-07 2019-05-03 9.120 0 +0
2019-05-06 2019-05-02 8.510 0 +0
2019-05-03 2019-04-30 8.390 0 +0
2019-05-02 2019-04-29 8.200 0 +0
2019-04-30 2019-04-26 8.160 0 +0
2019-04-29 2019-04-25 8.090 0 +0
2019-04-26 2019-04-24 8.310 0 +0
2019-04-25 2019-04-23 8.300 0 +0
2019-04-24 2019-04-18 8.370 0 +0
2019-04-23 2019-04-17 8.150 0 +0
2019-04-18 2019-04-16 7.940 0 +0
2019-04-17 2019-04-15 7.960 0 +0
2019-04-16 2019-04-12 7.930 0 +0
2019-04-15 2019-04-11 7.780 0 +0
2019-04-12 2019-04-10 7.970 0 +0
2019-04-11 2019-04-09 7.990 0 +0
2019-04-10 2019-04-08 8.010 0 +0
2019-04-09 2019-04-04 8.080 0 +0
2019-04-08 2019-04-03 8.130 0 +0
2019-04-04 2019-04-02 8.130 0 +0
2019-04-03 2019-04-01 7.880 0 +0
2019-04-02 2019-03-29 7.940 0 +0
2019-04-01 2019-03-28 7.810 0 +0
2019-03-29 2019-03-27 7.670 0 +0
2019-03-28 2019-03-26 7.670 0 +0
2019-03-27 2019-03-25 7.730 0 +0
2019-03-26 2019-03-22 7.830 0 +0
2019-03-25 2019-03-21 7.850 0 +0
2019-03-22 2019-03-20 7.840 0 +0
2019-03-21 2019-03-19 8.140 0 +0
2019-03-20 2019-03-18 8.070 0 +0
2019-03-19 2019-03-15 8.090 0 +0
2019-03-18 2019-03-14 8.150 0 +0
2019-03-15 2019-03-13 8.340 0 +0
2019-03-14 2019-03-12 8.450 0 +0
2019-03-13 2019-03-11 8.500 0 +0
2019-03-12 2019-03-08 8.050 0 +0
2019-03-11 2019-03-07 8.050 0 +0
2019-03-08 2019-03-06 8.260 0 +0
2019-03-07 2019-03-05 8.440 0 +0
2019-03-06 2019-03-04 8.250 0 +0
2019-03-05 2019-03-01 8.120 0 +0
2019-03-04 2019-02-28 7.950 0 +0
2019-03-01 2019-02-27 8.070 0 +0
2019-02-28 2019-02-26 8.340 0 +0
2019-02-27 2019-02-25 8.480 0 +0
2019-02-26 2019-02-22 8.480 0 +0
2019-02-25 2019-02-21 8.040 0 +0
2019-02-22 2019-02-20 7.950 0 +0
2019-02-21 2019-02-19 7.850 0 +0
2019-02-20 2019-02-18 8.180 0 +0
2019-02-19 2019-02-15 8.030 0 +0
2019-02-18 2019-02-14 8.270 0 +0
2019-02-15 2019-02-13 8.200 0 +0
2019-02-14 2019-02-12 8.200 0 +0
2019-02-13 2019-02-11 7.640 0 +0
2019-02-12 2019-02-08 7.450 0 +0
2019-02-11 2019-02-04 7.360 0 +0
2019-02-08 2019-01-31 7.390 0 +0
2019-02-01 2019-01-30 7.310 0 +0
2019-01-31 2019-01-29 7.410 0 +0
2019-01-30 2019-01-28 7.230 0 +0
2019-01-29 2019-01-25 7.390 0 +0
2019-01-28 2019-01-24 7.370 0 +0
2019-01-25 2019-01-23 6.870 0 +0
2019-01-24 2019-01-22 6.920 0 +0
2019-01-23 2019-01-21 7.110 0 +0
2019-01-22 2019-01-18 6.790 0 +0
2019-01-21 2019-01-17 6.510 0 +0
2019-01-18 2019-01-16 6.560 0 +0
2019-01-17 2019-01-15 6.590 0 +0
2019-01-16 2019-01-14 6.370 0 +0
2019-01-15 2019-01-11 6.570 0 +0
2019-01-14 2019-01-10 6.560 0 +0
2019-01-11 2019-01-09 6.530 0 +0
2019-01-10 2019-01-08 6.320 0 +0
2019-01-09 2019-01-07 6.330 0 +0
2019-01-08 2019-01-04 6.310 0 +0
2019-01-07 2019-01-03 6.430 0 +0
2019-01-04 2019-01-02 6.580 0 +0
2019-01-03 2018-12-31 6.850 0 +0
2019-01-02 2018-12-27 6.760 0 +0
2018-12-28 2018-12-24 6.830 0 +0
2018-12-27 2018-12-20 7.120 0 +0
2018-12-21 2018-12-19 7.420 0 +0
2018-12-20 2018-12-18 7.410 0 +0
2018-12-19 2018-12-17 7.520 0 +0
2018-12-18 2018-12-14 7.450 0 +0
2018-12-17 2018-12-13 7.520 0 +0
2018-12-14 2018-12-12 7.520 0 +0
2018-12-13 2018-12-11 7.440 0 +0
2018-12-12 2018-12-10 7.440 0 +0
2018-12-11 2018-12-07 7.290 0 +0
2018-12-10 2018-12-06 7.150 0 +0
2018-12-07 2018-12-05 7.440 0 +0
2018-12-06 2018-12-04 7.620 0 +0
2018-12-05 2018-12-03 7.420 0 +0
2018-12-04 2018-11-30 7.190 0 +0
2018-12-03 2018-11-29 7.160 0 +0
2018-11-30 2018-11-28 7.240 0 +0
2018-11-29 2018-11-27 7.200 0 +0
2018-11-28 2018-11-26 6.990 0 +0
2018-11-27 2018-11-23 6.950 0 +0
2018-11-26 2018-11-22 7.050 0 +0
2018-11-23 2018-11-21 7.040 0 +0
2018-11-22 2018-11-20 6.650 0 +0
2018-11-21 2018-11-19 6.850 0 +0
2018-11-20 2018-11-16 6.860 0 +0
2018-11-19 2018-11-15 6.700 0 +0
2018-11-16 2018-11-14 6.340 0 +0
2018-11-15 2018-11-13 6.410 0 +0
2018-11-14 2018-11-12 6.500 0 +0
2018-11-13 2018-11-09 6.350 0 +0
2018-11-12 2018-11-08 6.560 0 +0
2018-11-09 2018-11-07 6.880 0 +0
2018-11-08 2018-11-06 6.940 0 +0
2018-11-07 2018-11-05 7.130 0 +0
2018-11-06 2018-11-02 7.270 0 +0
2018-11-05 2018-11-01 6.570 0 +0
2018-11-02 2018-10-31 6.470 0 +0
2018-11-01 2018-10-30 5.990 0 +0
2018-10-31 2018-10-29 6.000 0 +0
2018-10-30 2018-10-26 5.990 0 +0
2018-10-29 2018-10-25 6.040 0 +0
2018-10-26 2018-10-24 6.230 0 +0
2018-10-25 2018-10-23 6.450 0 +0
2018-10-24 2018-10-22 6.830 0 +0
2018-10-23 2018-10-19 6.680 0 +0
2018-10-22 2018-10-18 6.760 0 +0
2018-10-19 2018-10-16 6.810 0 +0
2018-10-18 2018-10-15 6.900 0 +0
2018-10-16 2018-10-12 7.180 0 +0
2018-10-15 2018-10-11 6.920 0 +0
2018-10-12 2018-10-10 7.490 0 +0
2018-10-11 2018-10-09 7.790 0 +0
2018-10-10 2018-10-08 7.700 0 +0
2018-10-09 2018-10-05 7.930 0 +0
2018-10-08 2018-10-04 8.260 0 +0
2018-10-05 2018-10-03 8.390 0 +0
2018-10-04 2018-10-02 8.410 0 +0
2018-10-03 2018-09-28 8.440 0 +0
2018-10-02 2018-09-27 8.360 0 +0
2018-09-28 2018-09-26 8.470 0 +0
2018-09-27 2018-09-24 8.450 0 +0
2018-09-26 2018-09-21 8.510 0 +0
2018-09-24 2018-09-20 8.620 0 +0
2018-09-21 2018-09-19 8.660 0 +0
2018-09-20 2018-09-18 8.470 0 +0
2018-09-19 2018-09-17 8.400 0 +0
2018-09-18 2018-09-14 8.710 0 +0
2018-09-17 2018-09-13 8.550 0 +0
2018-09-14 2018-09-12 8.350 0 +0
2018-09-13 2018-09-11 8.490 0 +0
2018-09-12 2018-09-10 8.520 0 +0
2018-09-11 2018-09-07 8.670 0 +0
2018-09-10 2018-09-06 8.840 0 +0
2018-09-07 2018-09-05 8.910 0 +0
2018-09-06 2018-09-04 9.130 0 +0
2018-09-05 2018-09-03 9.040 0 +0
2018-09-04 2018-08-31 9.260 0 +0
2018-09-03 2018-08-30 9.030 0 +0
2018-08-31 2018-08-29 9.110 0 +0
2018-08-30 2018-08-28 9.240 0 +0
2018-08-29 2018-08-27 9.150 0 +0
2018-08-28 2018-08-24 8.760 0 +0
2018-08-27 2018-08-23 8.840 0 +0
2018-08-24 2018-08-22 8.980 0 +0
2018-08-23 2018-08-21 8.850 0 +0
2018-08-22 2018-08-20 8.710 0 +0
2018-08-21 2018-08-17 8.510 0 +0
2018-08-20 2018-08-16 8.520 0 +0
2018-08-17 2018-08-15 8.620 0 +0
2018-08-16 2018-08-14 8.880 0 +0
2018-08-15 2018-08-13 9.190 0 +0
2018-08-14 2018-08-10 9.860 0 +0
2018-08-13 2018-08-09 9.450 0 +0
2018-08-10 2018-08-08 9.260 0 +0
2018-08-09 2018-08-07 9.080 0 +0
2018-08-08 2018-08-06 8.970 0 +0
2018-08-07 2018-08-03 9.020 0 +0
2018-08-06 2018-08-02 9.190 0 +0
2018-08-03 2018-08-01 9.380 0 +0
2018-08-02 2018-07-31 9.480 0 +0
2018-08-01 2018-07-30 9.650 0 +0
2018-07-31 2018-07-27 9.830 0 +0
2018-07-30 2018-07-26 9.730 0 +0
2018-07-27 2018-07-25 9.940 0 +0
2018-07-26 2018-07-24 9.680 0 +0
2018-07-25 2018-07-23 9.510 0 +0
2018-07-24 2018-07-20 9.580 0 +0
2018-07-23 2018-07-19 9.480 0 +0
2018-07-20 2018-07-18 9.510 0 +0
2018-07-19 2018-07-17 9.540 0 +0
2018-07-18 2018-07-16 9.720 0 +0
2018-07-17 2018-07-13 9.800 0 +0
2018-07-16 2018-07-12 9.660 0 +0
2018-07-13 2018-07-11 9.270 0 +0
2018-07-12 2018-07-10 9.300 0 +0
2018-07-11 2018-07-09 9.460 0 +0
2018-07-10 2018-07-06 9.310 0 +0
2018-07-09 2018-07-05 9.380 0 +0
2018-07-06 2018-07-04 9.700 0 +0
2018-07-05 2018-07-03 10.180 0 +0
2018-07-04 2018-06-29 10.200 0 +0
2018-07-03 2018-06-28 9.900 0 +0
2018-06-29 2018-06-27 10.240 0 +0
2018-06-28 2018-06-26 11.280 0 +0
2018-06-27 2018-06-25 10.980 0 +0
2018-06-26 2018-06-22 11.300 0 +0
2018-06-25 2018-06-21 11.160 0 +0
2018-06-22 2018-06-20 10.800 0 +0
2018-06-21 2018-06-19 10.700 0 +0
2018-06-20 2018-06-15 11.160 0 +0
2018-06-19 2018-06-14 11.480 0 +0
2018-06-15 2018-06-13 11.280 0 +0
2018-06-14 2018-06-12 10.780 0 +0
2018-06-13 2018-06-11 10.580 0 +0
2018-06-12 2018-06-08 10.320 0 +0
2018-06-11 2018-06-07 10.460 0 +0
2018-06-08 2018-06-06 10.680 0 +0
2018-06-07 2018-06-05 10.560 0 +0
2018-06-06 2018-06-04 10.540 0 +0
2018-06-05 2018-06-01 10.340 0 +0
2018-06-04 2018-05-31 10.260 0 +0
2018-06-01 2018-05-30 10.100 0 +0
2018-05-31 2018-05-29 10.160 0 +0
2018-05-30 2018-05-28 10.120 0 +0
2018-05-29 2018-05-25 10.160 0 +0
2018-05-28 2018-05-24 10.360 0 +0
2018-05-25 2018-05-23 10.200 0 +0
2018-05-24 2018-05-21 10.400 0 +0
2018-05-23 2018-05-18 10.420 0 +0
2018-05-21 2018-05-17 10.480 0 +0
2018-05-18 2018-05-16 10.600 0 +0
2018-05-17 2018-05-15 10.660 0 +0
2018-05-16 2018-05-14 10.780 0 +0
2018-05-15 2018-05-11 10.560 0 +0
2018-05-14 2018-05-10 10.780 0 +0
2018-05-11 2018-05-09 10.180 0 +0
2018-05-10 2018-05-08 10.340 0 +0
2018-05-09 2018-05-07 10.440 0 +0
2018-05-08 2018-05-04 10.320 0 +0
2018-05-07 2018-05-03 10.200 0 +0
2018-05-04 2018-05-02 9.980 0 +0
2018-05-03 2018-04-30 10.120 0 +0
2018-05-02 2018-04-27 9.890 0 +0
2018-04-30 2018-04-26 9.880 0 +0
2018-04-27 2018-04-25 9.970 0 +0
2018-04-26 2018-04-24 10.320 0 +0
2018-04-25 2018-04-23 10.340 0 +0
2018-04-24 2018-04-20 10.640 0 +0
2018-04-23 2018-04-19 10.720 0 +0
2018-04-20 2018-04-18 10.420 0 +0
2018-04-19 2018-04-17 9.490 0 +0
2018-04-18 2018-04-16 9.790 0 +0
2018-04-17 2018-04-13 9.990 0 +0
2018-04-16 2018-04-12 10.040 0 +0
2018-04-13 2018-04-11 10.120 0 +0
2018-04-12 2018-04-10 10.260 0 +0
2018-04-11 2018-04-09 10.140 0 +0
2018-04-10 2018-04-06 10.060 0 +0
2018-04-09 2018-04-04 10.200 0 +0
2018-04-06 2018-04-03 10.640 0 +0
2018-04-04 2018-03-29 10.260 0 +0
2018-04-03 2018-03-28 10.240 0 +0
2018-03-29 2018-03-27 10.680 0 +0
2018-03-28 2018-03-26 10.340 0 +0
2018-03-27 2018-03-23 10.180 0 +0
2018-03-26 2018-03-22 10.580 0 +0
2018-03-23 2018-03-21 10.860 0 +0
2018-03-22 2018-03-20 11.080 0 +0
2018-03-21 2018-03-19 10.980 0 +0
2018-03-20 2018-03-16 10.980 0 +0
2018-03-19 2018-03-15 11.040 0 +0
2018-03-16 2018-03-14 11.020 0 +0
2018-03-15 2018-03-13 11.140 0 +0
2018-03-14 2018-03-12 11.400 0 +0
2018-03-13 2018-03-09 11.140 0 +0
2018-03-12 2018-03-08 10.920 0 +0
2018-03-09 2018-03-07 10.780 0 +0
2018-03-08 2018-03-06 10.860 0 +0
2018-03-07 2018-03-05 10.420 0 +0
2018-03-06 2018-03-02 10.460 0 +0
2018-03-05 2018-03-01 10.580 0 +0
2018-03-02 2018-02-28 10.540 0 +0
2018-03-01 2018-02-27 10.440 0 +0
2018-02-28 2018-02-26 10.660 0 +0
2018-02-27 2018-02-23 10.180 0 +0
2018-02-26 2018-02-22 10.140 0 +0
2018-02-23 2018-02-21 9.970 0 +0
2018-02-22 2018-02-20 9.480 0 +0
2018-02-21 2018-02-15 9.360 0 +0
2018-02-20 2018-02-13 9.000 0 +0
2018-02-14 2018-02-12 8.860 0 +0
2018-02-13 2018-02-09 9.750 0 +0
2018-02-12 2018-02-08 9.980 0 +0
2018-02-09 2018-02-07 9.930 0 +0
2018-02-08 2018-02-06 10.140 0 +0
2018-02-07 2018-02-05 10.840 0 +0
2018-02-06 2018-02-02 11.040 0 +0
2018-02-05 2018-02-01 10.980 0 +0
2018-02-02 2018-01-31 11.340 0 +0
2018-02-01 2018-01-30 11.200 0 +0
2018-01-31 2018-01-29 11.240 0 +0
2018-01-30 2018-01-26 11.500 0 +0
2018-01-29 2018-01-25 11.760 0 +0
2018-01-26 2018-01-24 11.860 0 +0
2018-01-25 2018-01-23 11.420 0 +0
2018-01-24 2018-01-22 11.520 0 +0
2018-01-23 2018-01-19 11.480 0 +0
2018-01-22 2018-01-18 11.240 0 +0
2018-01-19 2018-01-17 11.420 0 +0
2018-01-18 2018-01-16 11.620 0 +0
2018-01-17 2018-01-15 11.760 0 +0
2018-01-16 2018-01-12 12.420 0 +0
2018-01-15 2018-01-11 12.540 0 +0
2018-01-12 2018-01-10 12.340 0 +0
2018-01-11 2018-01-09 12.640 0 +0
2018-01-10 2018-01-08 12.360 0 +0
2018-01-09 2018-01-05 12.460 0 +0
2018-01-08 2018-01-04 12.760 0 +0
2018-01-05 2018-01-03 12.520 0 +0
2018-01-04 2018-01-02 12.620 0 +0
2018-01-03 2017-12-29 13.520 0 +0
2018-01-02 2017-12-28 13.180 0 +0
2017-12-29 2017-12-27 12.340 0 +0
2017-12-28 2017-12-22 12.020 0 +0
2017-12-27 2017-12-21 11.780 0 +0
2017-12-22 2017-12-20 11.660 0 +0
2017-12-21 2017-12-19 11.520 0 +0
2017-12-20 2017-12-18 11.040 0 +0
2017-12-19 2017-12-15 11.280 0 +0
2017-12-18 2017-12-14 11.020 0 +0
2017-12-15 2017-12-13 11.240 0 +0
2017-12-14 2017-12-12 10.940 0 +0
2017-12-13 2017-12-11 10.820 0 +0
2017-12-12 2017-12-08 10.720 0 +0
2017-12-11 2017-12-07 10.280 0 +0
2017-12-08 2017-12-06 10.300 0 +0
2017-12-07 2017-12-05 10.520 0 +0
2017-12-06 2017-12-04 11.200 0 +0
2017-12-05 2017-12-01 11.320 0 +0
2017-12-04 2017-11-30 10.900 0 +0
2017-12-01 2017-11-29 10.840 0 +0
2017-11-30 2017-11-28 11.200 0 +0
2017-11-29 2017-11-27 11.420 0 +0
2017-11-28 2017-11-24 11.900 0 +0
2017-11-27 2017-11-23 12.040 0 +0
2017-11-24 2017-11-22 12.360 0 +0
2017-11-23 2017-11-21 11.700 0 +0
2017-11-22 2017-11-20 11.760 0 +0
2017-11-21 2017-11-17 11.080 0 +0
2017-11-20 2017-11-16 11.520 0 +0
2017-11-17 2017-11-15 11.700 0 +0
2017-11-16 2017-11-14 13.560 0 +0
2017-11-15 2017-11-13 14.360 0 +0
2017-11-14 2017-11-10 13.840 0 +0
2017-11-13 2017-11-09 14.160 0 +0
2017-11-10 2017-11-08 13.240 0 +0
2017-11-09 2017-11-07 13.800 0 +0
2017-11-08 2017-11-06 14.140 0 +0
2017-11-07 2017-11-03 13.860 0 +0
2017-11-06 2017-11-02 12.660 0 +0
2017-11-03 2017-11-01 12.980 0 +0
2017-11-02 2017-10-31 11.960 0 +0
2017-11-01 2017-10-30 11.580 0 +0
2017-10-31 2017-10-27 11.040 0 +0
2017-10-30 2017-10-26 10.760 0 +0
2017-10-27 2017-10-25 10.840 0 +0
2017-10-26 2017-10-24 10.700 0 +0
2017-10-25 2017-10-23 10.800 0 +0
2017-10-24 2017-10-20 10.440 0 +0
2017-10-23 2017-10-19 9.780 0 +0
2017-10-20 2017-10-18 10.120 0 +0
2017-10-19 2017-10-17 10.140 0 +0
2017-10-18 2017-10-16 9.990 0 +0
2017-10-17 2017-10-13 10.060 0 +0
2017-10-16 2017-10-12 9.500 0 +0
2017-10-13 2017-10-11 9.730 0 +0
2017-10-12 2017-10-10 9.930 0 +0
2017-10-11 2017-10-09 9.950 0 +0
2017-10-10 2017-10-06 9.330 0 +0
2017-10-09 2017-10-04 8.830 0 +0
2017-10-06 2017-10-03 8.800 0 +0
2017-10-04 2017-09-29 8.820 0 +0
2017-10-03 2017-09-28 8.770 0 +0
2017-09-29 2017-09-27 8.460 0 +0
2017-09-28 2017-09-26 8.250 0 +0
2017-09-27 2017-09-25 8.160 0 +0
2017-09-26 2017-09-22 8.630 0 +0
2017-09-25 2017-09-21 8.760 0 +0
2017-09-22 2017-09-20 8.910 0 +0
2017-09-21 2017-09-19 8.600 0 +0
2017-09-20 2017-09-18 8.600 0 +0
2017-09-19 2017-09-15 8.170 0 +0
2017-09-18 2017-09-14 8.220 0 +0
2017-09-15 2017-09-13 8.030 0 +0
2017-09-14 2017-09-12 7.740 0 +0
2017-09-13 2017-09-11 7.670 0 +0
2017-09-12 2017-09-08 7.680 0 +0
2017-09-11 2017-09-07 7.900 0 +0
2017-09-08 2017-09-06 7.830 0 +0
2017-09-07 2017-09-05 8.110 0 +0
2017-09-06 2017-09-04 7.230 0 +0
2017-09-05 2017-09-01 7.290 0 +0
2017-09-04 2017-08-31 7.360 0 +0
2017-09-01 2017-08-30 7.220 0 +0
2017-08-31 2017-08-29 7.320 0 +0
2017-08-30 2017-08-28 7.030 0 +0
2017-08-29 2017-08-25 7.140 0 +0
2017-08-28 2017-08-24 7.130 0 +0
2017-08-25 2017-08-22 7.140 0 +0
2017-08-24 2017-08-21 7.180 0 +0
2017-08-22 2017-08-18 7.200 0 +0
2017-08-21 2017-08-17 7.310 0 +0
2017-08-18 2017-08-16 7.340 0 +0
2017-08-17 2017-08-15 7.260 0 +0
2017-08-16 2017-08-14 7.330 0 +0
2017-08-15 2017-08-11 7.200 0 +0
2017-08-14 2017-08-10 7.430 0 +0
2017-08-11 2017-08-09 7.960 0 +0
2017-08-10 2017-08-08 8.880 0 +0
2017-08-09 2017-08-07 8.570 0 +0
2017-08-08 2017-08-04 8.480 0 +0
2017-08-07 2017-08-03 8.550 0 +0
2017-08-04 2017-08-02 8.590 0 +0
2017-08-03 2017-08-01 8.510 0 +0
2017-08-02 2017-07-31 8.600 0 +0
2017-08-01 2017-07-28 8.420 0 +0
2017-07-31 2017-07-27 8.690 0 +0
2017-07-28 2017-07-26 8.790 0 +0
2017-07-27 2017-07-25 9.040 0 +0
2017-07-26 2017-07-24 9.120 0 +0
2017-07-25 2017-07-21 9.120 0 +0
2017-07-24 2017-07-20 9.230 0 +0
2017-07-21 2017-07-19 9.310 0 +0
2017-07-20 2017-07-18 9.170 0 +0
2017-07-19 2017-07-17 8.980 0 +0
2017-07-18 2017-07-14 9.000 0 +0
2017-07-17 2017-07-13 9.100 0 +0
2017-07-14 2017-07-12 9.040 0 +0
2017-07-13 2017-07-11 8.630 0 +0
2017-07-12 2017-07-10 8.500 0 +0
2017-07-11 2017-07-07 8.570 0 +0
2017-07-10 2017-07-06 8.940 0 +0
2017-07-07 2017-07-05 8.800 0 +0
2017-07-06 2017-07-04 8.600 0 +0
2017-07-05 2017-07-03 8.740 0 +0
2017-07-04 2017-06-30 9.050 0 +0
2017-07-03 2017-06-29 8.410 0 +0
2017-06-30 2017-06-28 8.380 0 +0
2017-06-29 2017-06-27 8.470 0 +0
2017-06-28 2017-06-26 8.400 0 +0
2017-06-27 2017-06-23 8.390 0 +0
2017-06-26 2017-06-22 8.570 0 +0
2017-06-23 2017-06-21 8.570 0 +0
2017-06-22 2017-06-20 8.810 0 +0
2017-06-21 2017-06-19 8.770 0 +0
2017-06-20 2017-06-16 8.960 0 +0
2017-06-19 2017-06-15 8.680 0 +0
2017-06-16 2017-06-14 8.570 0 +0
2017-06-15 2017-06-13 7.740 0 +0
2017-06-14 2017-06-12 7.750 0 +0
2017-06-13 2017-06-09 7.880 0 +0
2017-06-12 2017-06-08 8.050 0 +0
2017-06-09 2017-06-07 8.080 0 +0
2017-06-08 2017-06-06 7.910 0 +0
2017-06-07 2017-06-05 7.900 0 +0
2017-06-06 2017-06-02 8.060 0 +0
2017-06-05 2017-06-01 8.150 0 +0
2017-06-02 2017-05-31 8.210 0 +0
2017-06-01 2017-05-29 8.560 0 +0
2017-05-31 2017-05-26 8.400 0 +0
2017-05-29 2017-05-25 8.450 0 +0
2017-05-26 2017-05-24 8.360 0 +0
2017-05-25 2017-05-23 8.390 0 +0
2017-05-24 2017-05-22 8.480 0 +0
2017-05-23 2017-05-19 8.350 0 +0
2017-05-22 2017-05-18 8.410 0 +0
2017-05-19 2017-05-17 8.420 0 +0
2017-05-18 2017-05-16 8.520 0 +0
2017-05-17 2017-05-15 8.410 0 +0
2017-05-16 2017-05-12 8.380 0 +0
2017-05-15 2017-05-11 9.110 0 +0
2017-05-12 2017-05-10 9.370 0 +0
2017-05-11 2017-05-09 9.370 0 +0
2017-05-10 2017-05-08 9.490 0 +0
2017-05-09 2017-05-05 9.440 0 +0
2017-05-08 2017-05-04 9.430 0 +0
2017-05-05 2017-05-02 9.640 0 +0
2017-05-04 2017-04-28 9.860 0 +0
2017-05-02 2017-04-27 9.360 0 +0
2017-04-28 2017-04-26 9.280 0 +0
2017-04-27 2017-04-25 9.180 0 +0
2017-04-26 2017-04-24 9.170 0 +0
2017-04-25 2017-04-21 9.300 0 +0
2017-04-24 2017-04-20 9.070 0 +0
2017-04-21 2017-04-19 9.170 0 +0
2017-04-20 2017-04-18 9.090 0 +0
2017-04-19 2017-04-13 9.220 0 +0
2017-04-18 2017-04-12 9.360 0 +0
2017-04-13 2017-04-11 9.440 0 +0
2017-04-12 2017-04-10 9.600 0 +0
2017-04-11 2017-04-07 9.620 0 +0
2017-04-10 2017-04-06 9.450 0 +0
2017-04-07 2017-04-05 9.700 0 +0
2017-04-06 2017-04-03 9.710 0 +0
2017-04-05 2017-03-31 9.620 0 +0
2017-04-03 2017-03-30 9.620 0 +0
2017-03-31 2017-03-29 9.940 0 +0
2017-03-30 2017-03-28 10.280 0 +0
2017-03-29 2017-03-27 9.980 0 +0
2017-03-28 2017-03-24 10.100 0 +0
2017-03-27 2017-03-23 10.140 0 +0
2017-03-24 2017-03-22 10.000 0 +0
2017-03-23 2017-03-21 10.440 0 +0
2017-03-22 2017-03-20 10.520 0 +0
2017-03-21 2017-03-17 10.700 0 +0
2017-03-20 2017-03-16 10.660 0 +0
2017-03-17 2017-03-15 10.500 0 +0
2017-03-16 2017-03-14 10.340 0 +0
2017-03-15 2017-03-13 10.380 0 +0
2017-03-14 2017-03-10 10.060 0 +0
2017-03-13 2017-03-09 10.080 0 +0
2017-03-10 2017-03-08 10.240 0 +0
2017-03-09 2017-03-07 10.420 0 +0
2017-03-08 2017-03-06 10.040 0 +0
2017-03-07 2017-03-03 10.060 0 +0
2017-03-06 2017-03-02 9.960 0 +0
2017-03-03 2017-03-01 10.060 0 +0
2017-03-02 2017-02-28 10.100 0 +0
2017-03-01 2017-02-27 10.220 0 +0
2017-02-28 2017-02-24 10.280 0 +0
2017-02-27 2017-02-23 10.460 0 +0
2017-02-24 2017-02-22 10.600 0 +0
2017-02-23 2017-02-21 10.220 0 +0
2017-02-22 2017-02-20 10.480 0 +0
2017-02-21 2017-02-17 10.540 0 +0
2017-02-20 2017-02-16 10.640 0 +0
2017-02-17 2017-02-15 10.680 0 +0
2017-02-16 2017-02-14 11.300 0 +0
2017-02-15 2017-02-13 11.440 0 +0
2017-02-14 2017-02-10 11.280 0 +0
2017-02-13 2017-02-09 11.360 0 +0
2017-02-10 2017-02-08 11.440 0 +0
2017-02-09 2017-02-07 11.200 0 +0
2017-02-08 2017-02-06 10.860 0 +0
2017-02-07 2017-02-03 10.640 0 +0
2017-02-06 2017-02-02 10.520 0 +0
2017-02-03 2017-02-01 10.440 0 +0
2017-02-02 2017-01-27 10.700 0 +0
2017-02-01 2017-01-25 10.920 0 +0
2017-01-26 2017-01-24 11.080 0 +0
2017-01-25 2017-01-23 10.700 0 +0
2017-01-24 2017-01-20 10.800 0 +0
2017-01-23 2017-01-19 10.920 0 +0
2017-01-20 2017-01-18 10.880 0 +0
2017-01-19 2017-01-17 11.060 0 +0
2017-01-18 2017-01-16 10.560 0 +0
2017-01-17 2017-01-13 10.760 0 +0
2017-01-16 2017-01-12 10.740 0 +0
2017-01-13 2017-01-11 10.860 0 +0
2017-01-12 2017-01-10 11.200 0 +0
2017-01-11 2017-01-09 11.100 0 +0
2017-01-10 2017-01-06 11.600 0 +0
2017-01-09 2017-01-05 11.500 0 +0
2017-01-06 2017-01-04 11.620 0 +0
2017-01-05 2017-01-03 11.580 0 +0
2017-01-04 2016-12-30 12.180 0 +0
2017-01-03 2016-12-29 12.060 0 +0
2016-12-30 2016-12-28 11.200 0 +0
2016-12-29 2016-12-23 10.940 0 +0
2016-12-28 2016-12-22 10.580 0 +0
2016-12-23 2016-12-21 10.440 0 +0
2016-12-22 2016-12-20 10.520 0 +0
2016-12-21 2016-12-19 10.240 0 +0
2016-12-20 2016-12-16 10.300 0 +0
2016-12-19 2016-12-15 10.060 0 +0
2016-12-16 2016-12-14 10.380 0 +0
2016-12-15 2016-12-13 9.700 0 +0
2016-12-14 2016-12-12 9.400 0 +0
2016-12-13 2016-12-09 9.240 0 +0
2016-12-12 2016-12-08 9.600 0 +0
2016-12-09 2016-12-07 10.280 0 +0
2016-12-08 2016-12-06 10.300 0 +0
2016-12-07 2016-12-05 10.000 0 +0
2016-12-06 2016-12-02 10.000 0 +0
2016-12-05 2016-12-01 9.900 0 +0
2016-12-02 2016-11-30 10.500 0 +0
2016-12-01 2016-11-29 10.500 0 +0
2016-11-30 2016-11-28 10.500 0 +0
2016-11-29 2016-11-25 10.500 0 +0
2016-11-28 2016-11-24 10.600 0 +0
2016-11-25 2016-11-23 10.800 0 +0
2016-11-24 2016-11-22 11.100 0 +0
2016-11-23 2016-11-21 11.000 0 +0
2016-11-22 2016-11-18 10.800 0 +0
2016-11-21 2016-11-17 10.200 0 +0
2016-11-18 2016-11-16 10.400 0 +0
2016-11-17 2016-11-15 10.300 0 +0
2016-11-16 2016-11-14 10.400 0 +0
2016-11-15 2016-11-11 11.200 0 +0
2016-11-14 2016-11-10 11.200 0 +0
2016-11-11 2016-11-09 10.400 0 +0
2016-11-10 2016-11-08 10.800 0 +0
2016-11-09 2016-11-07 10.900 0 +0
2016-11-08 2016-11-04 11.100 0 +0
2016-11-07 2016-11-03 10.200 0 +0
2016-11-04 2016-11-02 10.300 0 +0
2016-11-03 2016-11-01 10.100 0 +0
2016-11-02 2016-10-31 9.400 0 +0
2016-11-01 2016-10-28 9.400 0 +0
2016-10-31 2016-10-27 9.700 0 +0
2016-10-28 2016-10-26 9.700 0 +0
2016-10-27 2016-10-25 9.900 0 +0
2016-10-26 2016-10-24 9.900 0 +0
2016-10-25 2016-10-20 9.800 0 +0
2016-10-24 2016-10-19 9.900 0 +0
2016-10-20 2016-10-18 9.600 0 +0
2016-10-19 2016-10-17 9.400 0 +0
2016-10-18 2016-10-14 9.500 0 +0
2016-10-17 2016-10-13 9.200 0 +0
2016-10-14 2016-10-12 9.300 0 +0
2016-10-13 2016-10-11 9.000 0 +0
2016-10-12 2016-10-07 9.100 0 +0
2016-10-11 2016-10-06 8.900 0 +0
2016-10-07 2016-10-05 8.900 0 +0
2016-10-06 2016-10-04 8.900 0 +0
2016-10-05 2016-10-03 8.800 0 +0
2016-10-04 2016-09-30 8.700 0 +0
2016-10-03 2016-09-29 8.900 0 +0
2016-09-30 2016-09-28 8.800 0 +0
2016-09-29 2016-09-27 8.700 0 +0
2016-09-28 2016-09-26 8.600 0 +0
2016-09-27 2016-09-23 8.700 0 +0
2016-09-26 2016-09-22 8.900 0 +0
2016-09-23 2016-09-21 8.900 0 +0
2016-09-22 2016-09-20 8.800 0 +0
2016-09-21 2016-09-19 8.700 0 +0
2016-09-20 2016-09-15 8.900 0 +0
2016-09-19 2016-09-14 8.800 0 +0
2016-09-15 2016-09-13 8.600 0 +0
2016-09-14 2016-09-12 8.600 0 +0
2016-09-13 2016-09-09 8.800 0 +0
2016-09-12 2016-09-08 8.700 0 +0
2016-09-09 2016-09-07 8.700 0 +0
2016-09-08 2016-09-06 8.700 0 +0
2016-09-07 2016-09-05 8.700 0 +0
2016-09-06 2016-09-02 8.700 0 +0
2016-09-05 2016-09-01 8.500 0 +0
2016-09-02 2016-08-31 8.500 0 +0
2016-09-01 2016-08-30 9.000 0 +0
2016-08-31 2016-08-29 8.900 0 +0
2016-08-30 2016-08-26 8.400 0 +0
2016-08-29 2016-08-25 7.900 0 +0
2016-08-26 2016-08-24 7.800 0 +0
2016-08-25 2016-08-23 7.800 0 +0
2016-08-24 2016-08-22 8.000 0 +0
2016-08-23 2016-08-19 7.900 0 +0
2016-08-22 2016-08-18 7.700 0 +0
2016-08-19 2016-08-17 7.700 0 +0
2016-08-18 2016-08-16 7.800 0 +0
2016-08-17 2016-08-15 7.900 0 +0
2016-08-16 2016-08-12 7.800 0 +0
2016-08-15 2016-08-11 7.400 0 +0
2016-08-12 2016-08-10 7.000 0 +0
2016-08-11 2016-08-09 6.800 0 +0
2016-08-10 2016-08-08 6.700 0 +0
2016-08-09 2016-08-05 6.500 0 +0
2016-08-08 2016-08-04 6.500 0 +0
2016-08-05 2016-08-03 6.500 0 +0
2016-08-04 2016-08-01 6.500 0 +0
2016-08-03 2016-07-29 6.300 0 +0
2016-08-01 2016-07-28 6.500 0 +0
2016-07-29 2016-07-27 6.600 0 +0
2016-07-28 2016-07-26 6.500 0 +0
2016-07-27 2016-07-25 6.600 0 +0
2016-07-26 2016-07-22 6.600 0 +0
2016-07-25 2016-07-21 6.600 0 +0
2016-07-22 2016-07-20 6.500 0 +0
2016-07-21 2016-07-19 6.500 0 +0
2016-07-20 2016-07-18 6.400 0 +0
2016-07-19 2016-07-15 6.400 0 +0
2016-07-18 2016-07-14 6.500 0 +0
2016-07-15 2016-07-13 6.400 0 +0
2016-07-14 2016-07-12 6.400 0 +0
2016-07-13 2016-07-11 6.300 0 +0
2016-07-12 2016-07-08 6.200 0 +0
2016-07-11 2016-07-07 6.300 0 +0
2016-07-08 2016-07-06 6.200 0 +0
2016-07-07 2016-07-05 6.300 0 +0
2016-07-06 2016-07-04 6.300 0 +0
2016-07-05 2016-06-30 6.200 0 +0
2016-07-04 2016-06-29 6.200 0 +0
2016-06-30 2016-06-28 6.100 0 +0
2016-06-29 2016-06-27 6.300 0 +0
2016-06-28 2016-06-24 6.100 0 +0
2016-06-27 2016-06-23 6.200 0 +0
2016-06-24 2016-06-22 6.100 0 +0
2016-06-23 2016-06-21 6.200 0 +0
2016-06-22 2016-06-20 6.100 0 +0
2016-06-21 2016-06-17 6.100 0 +0
2016-06-20 2016-06-16 6.200 0 +0
2016-06-17 2016-06-15 6.200 0 +0
2016-06-16 2016-06-14 6.200 0 +0
2016-06-15 2016-06-13 6.200 0 +0
2016-06-14 2016-06-10 6.400 0 +0
2016-06-13 2016-06-08 6.400 0 +0
2016-06-10 2016-06-07 6.900 0 +0
2016-06-08 2016-06-06 6.600 0 +0
2016-06-07 2016-06-03 6.500 0 +0
2016-06-06 2016-06-02 6.600 0 +0
2016-06-03 2016-06-01 6.500 0 +0
2016-06-02 2016-05-31 6.500 0 +0
2016-06-01 2016-05-30 6.500 0 +0
2016-05-31 2016-05-27 6.500 0 +0
2016-05-30 2016-05-26 6.400 0 +0
2016-05-27 2016-05-25 6.400 0 +0
2016-05-26 2016-05-24 6.500 0 +0
2016-05-25 2016-05-23 6.500 0 +0
2016-05-24 2016-05-20 6.300 0 +0
2016-05-23 2016-05-19 6.400 0 +0
2016-05-20 2016-05-18 6.400 0 +0
2016-05-19 2016-05-17 6.600 0 +0
2016-05-18 2016-05-16 6.500 0 +0
2016-05-17 2016-05-13 6.400 0 +0
2016-05-16 2016-05-12 6.600 0 +0
2016-05-13 2016-05-11 6.200 0 +0
2016-05-12 2016-05-10 5.900 0 +0
2016-05-11 2016-05-09 6.000 0 +0
2016-05-10 2016-05-06 6.100 0 +0
2016-05-09 2016-05-05 6.200 0 +0
2016-05-06 2016-05-04 6.300 0 +0
2016-05-05 2016-05-03 6.300 0 +0
2016-05-04 2016-04-29 6.400 0 +0
2016-05-03 2016-04-28 6.500 0 +0
2016-04-29 2016-04-27 6.500 0 +0
2016-04-28 2016-04-26 6.600 0 +0
2016-04-27 2016-04-25 6.600 0 +0
2016-04-26 2016-04-22 6.700 0 +0
2016-04-25 2016-04-21 6.700 0 +0
2016-04-22 2016-04-20 6.800 0 +0
2016-04-21 2016-04-19 7.000 0 +0
2016-04-20 2016-04-18 6.900 0 +0
2016-04-19 2016-04-15 6.900 0 +0
2016-04-18 2016-04-14 7.000 0 +0
2016-04-15 2016-04-13 6.900 0 +0
2016-04-14 2016-04-12 6.800 0 +0
2016-04-13 2016-04-11 6.700 0 +0
2016-04-12 2016-04-08 6.700 0 +0
2016-04-11 2016-04-07 6.700 0 +0
2016-04-08 2016-04-06 6.700 0 +0
2016-04-07 2016-04-05 6.800 0 +0
2016-04-06 2016-04-01 6.900 0 +0
2016-04-05 2016-03-31 6.900 0 +0
2016-04-01 2016-03-30 6.800 0 +0
2016-03-31 2016-03-29 6.700 0 +0
2016-03-30 2016-03-24 6.800 0 +0
2016-03-29 2016-03-23 6.900 0 +0
2016-03-24 2016-03-22 6.900 0 +0
2016-03-23 2016-03-21 6.900 0 +0
2016-03-22 2016-03-18 6.800 0 +0
2016-03-21 2016-03-17 6.700 0 +0
2016-03-18 2016-03-16 6.700 0 +0
2016-03-17 2016-03-15 6.700 0 +0
2016-03-16 2016-03-14 6.800 0 +0
2016-03-15 2016-03-11 6.700 0 +0
2016-03-14 2016-03-10 6.700 0 +0
2016-03-11 2016-03-09 6.900 0 +0
2016-03-10 2016-03-08 7.000 0 +0
2016-03-09 2016-03-07 7.000 0 +0
2016-03-08 2016-03-04 6.900 0 +0
2016-03-07 2016-03-03 6.900 0 +0
2016-03-04 2016-03-02 6.800 0 +0
2016-03-03 2016-03-01 6.600 0 +0
2016-03-02 2016-02-29 6.400 0 +0
2016-03-01 2016-02-26 6.600 0 +0
2016-02-29 2016-02-25 6.400 0 +0
2016-02-26 2016-02-24 6.700 0 +0
2016-02-25 2016-02-23 6.800 0 +0
2016-02-24 2016-02-22 6.900 0 +0
2016-02-23 2016-02-19 6.600 0 +0
2016-02-22 2016-02-18 6.800 0 +0
2016-02-19 2016-02-17 6.400 0 +0
2016-02-18 2016-02-16 6.500 0 +0
2016-02-17 2016-02-15 6.600 0 +0
2016-02-16 2016-02-12 6.500 0 +0
2016-02-15 2016-02-11 6.400 0 +0
2016-02-12 2016-02-05 6.900 0 +0
2016-02-11 2016-02-04 7.000 0 +0
2016-02-05 2016-02-03 6.900 0 +0
2016-02-04 2016-02-02 7.100 0 +0
2016-02-03 2016-02-01 7.000 0 +0
2016-02-02 2016-01-29 6.700 0 +0
2016-02-01 2016-01-28 6.800 0 +0
2016-01-29 2016-01-27 6.700 0 +0
2016-01-28 2016-01-26 6.700 0 +0
2016-01-27 2016-01-25 6.800 0 +0
2016-01-26 2016-01-22 6.900 0 +0
2016-01-25 2016-01-21 6.400 0 +0
2016-01-22 2016-01-20 6.700 0 +0
2016-01-21 2016-01-19 7.100 0 +0
2016-01-20 2016-01-18 6.900 0 +0
2016-01-19 2016-01-15 7.100 0 +0
2016-01-18 2016-01-14 7.400 0 +0
2016-01-15 2016-01-13 7.400 0 +0
2016-01-14 2016-01-12 7.300 0 +0
2016-01-13 2016-01-11 7.000 0 +0
2016-01-12 2016-01-08 7.400 0 +0
2016-01-11 2016-01-07 7.300 0 +0
2016-01-08 2016-01-06 7.800 0 +0
2016-01-07 2016-01-05 7.700 0 +0
2016-01-06 2016-01-04 7.700 0 +0
2016-01-05 2015-12-31 7.900 0 +0
2016-01-04 2015-12-29 7.900 0 +0
2015-12-30 2015-12-28 7.900 0 +0
2015-12-29 2015-12-24 8.000 0 +0
2015-12-28 2015-12-22 8.000 0 +0
2015-12-23 2015-12-21 8.000 0 +0
2015-12-22 2015-12-18 8.000 0 +0
2015-12-21 2015-12-17 8.100 0 +0
2015-12-18 2015-12-16 8.100 0 +0
2015-12-17 2015-12-15 8.000 0 +0
2015-12-16 2015-12-14 8.000 0 +0
2015-12-15 2015-12-11 7.800 0 +0
2015-12-14 2015-12-10 7.900 0 +0
2015-12-11 2015-12-09 8.000 0 +0
2015-12-10 2015-12-08 8.200 0 +0
2015-12-09 2015-12-07 8.100 0 +0
2015-12-08 2015-12-04 7.900 0 +0
2015-12-07 2015-12-03 8.100 0 +0
2015-12-04 2015-12-02 8.200 0 +0
2015-12-03 2015-12-01 8.200 0 +0
2015-12-02 2015-11-30 8.100 0 +0
2015-12-01 2015-11-27 7.900 0 +0
2015-11-30 2015-11-26 8.300 0 +0
2015-11-27 2015-11-25 8.400 0 +0
2015-11-26 2015-11-24 8.400 0 +0
2015-11-25 2015-11-23 8.600 0 +0
2015-11-24 2015-11-20 8.700 0 +0
2015-11-23 2015-11-19 8.400 0 +0
2015-11-20 2015-11-18 8.200 0 +0
2015-11-19 2015-11-17 8.300 0 +0
2015-11-18 2015-11-16 8.400 0 +0
2015-11-17 2015-11-13 8.300 0 +0
2015-11-16 2015-11-12 8.800 0 +0
2015-11-13 2015-11-11 7.700 0 +0
2015-11-12 2015-11-10 7.300 0 +0
2015-11-11 2015-11-09 7.500 0 +0
2015-11-10 2015-11-06 7.600 0 +0
2015-11-09 2015-11-05 7.400 0 +0
2015-11-06 2015-11-04 7.500 0 +0
2015-11-05 2015-11-03 7.200 0 +0
2015-11-04 2015-11-02 7.200 0 +0
2015-11-03 2015-10-30 7.200 0 +0
2015-11-02 2015-10-29 7.100 0 +0
2015-10-30 2015-10-28 7.200 0 +0
2015-10-29 2015-10-27 7.200 0 +0
2015-10-28 2015-10-26 7.400 0 +0
2015-10-27 2015-10-23 7.300 0 +0
2015-10-26 2015-10-22 7.400 0 +0
2015-10-23 2015-10-20 7.500 0 +0
2015-10-22 2015-10-19 7.600 0 +0
2015-10-20 2015-10-16 7.600 0 +0
2015-10-19 2015-10-15 7.500 0 +0
2015-10-16 2015-10-14 7.500 0 +0
2015-10-15 2015-10-13 7.500 0 +0
2015-10-14 2015-10-12 7.600 0 +0
2015-10-13 2015-10-09 7.400 0 +0
2015-10-12 2015-10-08 7.600 0 +0
2015-10-09 2015-10-07 7.600 0 +0
2015-10-08 2015-10-06 7.400 0 +0
2015-10-07 2015-10-05 7.300 0 +0
2015-10-06 2015-10-02 7.300 0 +0
2015-10-05 2015-09-30 7.000 0 +0
2015-10-02 2015-09-29 7.000 0 +0
2015-09-30 2015-09-25 7.000 0 +0
2015-09-29 2015-09-24 7.100 0 +0
2015-09-25 2015-09-23 7.100 0 +0
2015-09-24 2015-09-22 7.300 0 +0
2015-09-23 2015-09-21 7.400 0 +0
2015-09-22 2015-09-18 7.100 0 +0
2015-09-21 2015-09-17 7.200 0 +0
2015-09-18 2015-09-16 7.400 0 +0
2015-09-17 2015-09-15 7.000 0 +0
2015-09-16 2015-09-14 7.000 0 +0
2015-09-15 2015-09-11 6.900 0 +0
2015-09-14 2015-09-10 7.100 0 +0
2015-09-11 2015-09-09 7.100 0 +0
2015-09-10 2015-09-08 6.900 0 +0
2015-09-09 2015-09-07 6.800 0 +0
2015-09-08 2015-09-04 6.800 0 +0
2015-09-07 2015-09-02 6.700 0 +0
2015-09-04 2015-09-01 6.600 0 +0
2015-09-02 2015-08-31 6.800 0 +0
2015-09-01 2015-08-28 6.800 0 +0
2015-08-31 2015-08-27 6.700 0 +0
2015-08-28 2015-08-26 6.200 0 +0
2015-08-27 2015-08-25 6.200 0 +0
2015-08-26 2015-08-24 6.000 0 +0
2015-08-25 2015-08-21 6.700 0 +0
2015-08-24 2015-08-20 7.000 0 +0
2015-08-21 2015-08-19 7.000 0 +0
2015-08-20 2015-08-18 7.200 0 +0
2015-08-19 2015-08-17 7.400 0 +0
2015-08-18 2015-08-14 7.500 0 +0
2015-08-17 2015-08-13 7.600 0 +0
2015-08-14 2015-08-12 7.400 0 +0
2015-08-13 2015-08-11 7.400 0 +0
2015-08-12 2015-08-10 7.200 0 +0
2015-08-11 2015-08-07 6.900 0 +0
2015-08-10 2015-08-06 6.800 0 +0
2015-08-07 2015-08-05 7.000 0 +0
2015-08-06 2015-08-04 6.800 0 +0
2015-08-05 2015-08-03 6.900 0 +0
2015-08-04 2015-07-31 7.000 0 +0
2015-08-03 2015-07-30 7.000 0 +0
2015-07-31 2015-07-29 7.000 0 +0
2015-07-30 2015-07-28 6.800 0 +0
2015-07-29 2015-07-27 7.000 0 +0
2015-07-28 2015-07-24 7.700 0 +0
2015-07-27 2015-07-23 7.600 0 +0
2015-07-24 2015-07-22 7.700 0 +0
2015-07-23 2015-07-21 7.700 0 +0
2015-07-22 2015-07-20 7.700 0 +0
2015-07-21 2015-07-17 7.700 0 +0
2015-07-20 2015-07-16 7.600 0 +0
2015-07-17 2015-07-15 7.600 0 +0
2015-07-16 2015-07-14 7.800 0 +0
2015-07-15 2015-07-13 7.800 0 +0
2015-07-14 2015-07-10 7.800 0 +0
2015-07-13 2015-07-09 7.300 0 +0
2015-07-10 2015-07-08 6.500 0 +0
2015-07-09 2015-07-07 6.900 0 +0
2015-07-08 2015-07-06 7.400 0 +0
2015-07-07 2015-07-03 7.800 0 +0
2015-07-06 2015-07-02 8.300 0 +0
2015-07-03 2015-06-30 8.500 0 +0
2015-07-02 2015-06-29 8.400 0 +0
2015-06-30 2015-06-26 8.800 0 +0
2015-06-29 2015-06-25 9.200 0 +0
2015-06-26 2015-06-24 9.500 0 +0
2015-06-25 2015-06-23 8.900 0 +0
2015-06-24 2015-06-22 8.700 0 +0
2015-06-23 2015-06-19 8.600 0 +0
2015-06-22 2015-06-18 8.800 0 +0
2015-06-19 2015-06-17 8.800 0 +0
2015-06-18 2015-06-16 8.700 0 +0
2015-06-17 2015-06-15 8.800 0 +0
2015-06-16 2015-06-12 8.700 0 +0
2015-06-15 2015-06-11 8.600 0 +0
2015-06-12 2015-06-10 8.700 0 +0
2015-06-11 2015-06-09 8.600 0 +0
2015-06-10 2015-06-08 8.500 0 +0
2015-06-09 2015-06-05 8.500 0 +0
2015-06-08 2015-06-04 8.500 0 +0
2015-06-05 2015-06-03 8.600 0 +0
2015-06-04 2015-06-02 8.900 0 +0
2015-06-03 2015-06-01 8.900 0 +0
2015-06-02 2015-05-29 8.900 0 +0
2015-06-01 2015-05-28 8.700 0 +0
2015-05-29 2015-05-27 8.900 0 +0
2015-05-28 2015-05-26 9.200 0 +0
2015-05-27 2015-05-22 8.400 0 +0
2015-05-26 2015-05-21 8.200 0 +0
2015-05-22 2015-05-20 8.300 0 +0
2015-05-21 2015-05-19 8.200 0 +0
2015-05-20 2015-05-18 8.300 0 +0
2015-05-19 2015-05-15 8.200 0 +0
2015-05-18 2015-05-14 8.000 0 +0
2015-05-15 2015-05-13 8.200 0 +0
2015-05-14 2015-05-12 8.200 0 +0
2015-05-13 2015-05-11 8.400 0 +0
2015-05-12 2015-05-08 8.400 0 +0
2015-05-11 2015-05-07 7.900 0 +0
2015-05-08 2015-05-06 7.800 0 +0
2015-05-07 2015-05-05 8.300 0 +0
2015-05-06 2015-05-04 8.600 0 +0
2015-05-05 2015-04-30 8.600 0 +0
2015-05-04 2015-04-29 8.700 0 +0
2015-04-30 2015-04-28 8.600 0 +0
2015-04-29 2015-04-27 8.500 0 +0
2015-04-28 2015-04-24 8.300 0 +0
2015-04-27 2015-04-23 8.600 0 +0
2015-04-24 2015-04-22 8.500 0 +0
2015-04-23 2015-04-21 8.400 0 +0
2015-04-22 2015-04-20 7.900 0 +0
2015-04-21 2015-04-17 8.200 0 +0
2015-04-20 2015-04-16 8.500 0 +0
2015-04-17 2015-04-15 8.700 0 +0
2015-04-16 2015-04-14 8.600 0 +0
2015-04-15 2015-04-13 9.200 0 +0
2015-04-14 2015-04-10 9.300 0 +0
2015-04-13 2015-04-09 9.300 0 +0
2015-04-10 2015-04-08 8.700 0 +0
2015-04-09 2015-04-02 7.800 0 +0
2015-04-08 2015-04-01 7.900 0 +0
2015-04-02 2015-03-31 7.500 0 +0
2015-04-01 2015-03-30 7.500 0 +0
2015-03-31 2015-03-27 7.100 0 +0
2015-03-30 2015-03-26 7.200 0 +0
2015-03-27 2015-03-25 7.200 0 +0
2015-03-26 2015-03-24 6.900 0 +0
2015-03-25 2015-03-23 6.800 0 +0
2015-03-24 2015-03-20 6.800 0 +0
2015-03-23 2015-03-19 6.800 0 +0
2015-03-20 2015-03-18 6.800 0 +0
2015-03-19 2015-03-17 6.900 0 +0
2015-03-18 2015-03-16 6.900 0 +0
2015-03-17 2015-03-13 6.700 0 +0
2015-03-16 2015-03-12 6.900 0 +0
2015-03-13 2015-03-11 6.900 0 +0
2015-03-12 2015-03-10 6.900 0 +0
2015-03-11 2015-03-09 7.000 0 +0
2015-03-10 2015-03-06 7.000 0 +0
2015-03-09 2015-03-05 6.800 0 +0
2015-03-06 2015-03-04 7.000 0 +0
2015-03-05 2015-03-03 7.000 0 +0
2015-03-04 2015-03-02 7.000 0 +0
2015-03-03 2015-02-27 6.800 0 +0
2015-03-02 2015-02-26 6.800 0 +0
2015-02-27 2015-02-25 7.000 0 +0
2015-02-26 2015-02-24 6.800 0 +0
2015-02-25 2015-02-23 6.900 0 +0
2015-02-24 2015-02-18 6.900 0 +0
2015-02-23 2015-02-16 7.200 0 +0
2015-02-17 2015-02-13 7.300 0 +0
2015-02-16 2015-02-12 7.100 0 +0
2015-02-13 2015-02-11 7.100 0 +0
2015-02-12 2015-02-10 7.200 0 +0
2015-02-11 2015-02-09 6.900 0 +0
2015-02-10 2015-02-06 7.000 0 +0
2015-02-09 2015-02-05 6.900 0 +0
2015-02-06 2015-02-04 7.100 0 +0
2015-02-05 2015-02-03 6.900 0 +0
2015-02-04 2015-02-02 6.700 0 +0
2015-02-03 2015-01-30 6.800 0 +0
2015-02-02 2015-01-29 6.800 0 +0
2015-01-30 2015-01-28 6.900 0 +0
2015-01-29 2015-01-27 7.000 0 +0
2015-01-28 2015-01-26 7.000 0 +0
2015-01-27 2015-01-23 7.000 0 +0
2015-01-26 2015-01-22 7.100 0 +0
2015-01-23 2015-01-21 7.100 0 +0
2015-01-22 2015-01-20 7.100 0 +0
2015-01-21 2015-01-19 7.000 0 +0
2015-01-20 2015-01-16 7.000 0 +0
2015-01-19 2015-01-15 7.200 0 +0
2015-01-16 2015-01-14 7.100 0 +0
2015-01-15 2015-01-13 7.100 0 +0
2015-01-14 2015-01-12 7.200 0 +0
2015-01-13 2015-01-09 7.100 0 +0
2015-01-12 2015-01-08 7.000 0 +0
2015-01-09 2015-01-07 7.200 0 +0
2015-01-08 2015-01-06 7.100 0 +0
2015-01-07 2015-01-05 7.400 0 +0
2015-01-06 2015-01-02 7.400 0 +0
2015-01-05 2014-12-31 7.100 0 +0
2015-01-02 2014-12-29 7.400 0 +0
2014-12-30 2014-12-24 7.300 0 +0
2014-12-29 2014-12-22 7.200 0 +0
2014-12-23 2014-12-19 7.200 0 +0
2014-12-22 2014-12-18 7.400 0 +0
2014-12-19 2014-12-17 7.400 0 +0
2014-12-18 2014-12-16 7.400 0 +0
2014-12-17 2014-12-15 7.300 0 +0
2014-12-16 2014-12-12 7.700 0 +0
2014-12-15 2014-12-11 7.700 0 +0
2014-12-12 2014-12-10 7.800 0 +0
2014-12-11 2014-12-09 7.700 0 +0
2014-12-10 2014-12-08 7.800 0 +0
2014-12-09 2014-12-05 7.700 0 +0
2014-12-08 2014-12-04 7.800 0 +0
2014-12-05 2014-12-03 7.600 0 +0
2014-12-04 2014-12-02 7.900 0 +0
2014-12-03 2014-12-01 7.800 0 +0
2014-12-02 2014-11-28 8.000 0 +0
2014-12-01 2014-11-27 7.800 0 +0
2014-11-28 2014-11-26 7.900 0 +0
2014-11-27 2014-11-25 8.300 0 +0
2014-11-26 2014-11-24 8.300 0 +0
2014-11-25 2014-11-21 8.300 0 +0
2014-11-24 2014-11-20 8.400 0 +0
2014-11-21 2014-11-19 8.400 0 +0
2014-11-20 2014-11-18 8.400 0 +0
2014-11-19 2014-11-17 8.500 0 +0
2014-11-18 2014-11-14 8.600 0 +0
2014-11-17 2014-11-13 8.200 0 +0
2014-11-14 2014-11-12 8.100 0 +0
2014-11-13 2014-11-11 8.100 0 +0
2014-11-12 2014-11-10 7.900 0 +0
2014-11-11 2014-11-07 7.800 0 +0
2014-11-10 2014-11-06 7.700 0 +0
2014-11-07 2014-11-05 7.600 0 +0
2014-11-06 2014-11-04 7.900 0 +0
2014-11-05 2014-11-03 8.000 0 +0
2014-11-04 2014-10-31 8.000 0 +0
2014-11-03 2014-10-30 8.000 0 +0
2014-10-31 2014-10-29 8.000 0 +0
2014-10-30 2014-10-28 8.000 0 +0
2014-10-29 2014-10-27 7.900 0 +0
2014-10-28 2014-10-24 8.000 0 +0
2014-10-27 2014-10-23 8.000 0 +0
2014-10-24 2014-10-22 8.100 0 +0
2014-10-23 2014-10-21 8.000 0 +0
2014-10-22 2014-10-20 8.000 0 +0
2014-10-21 2014-10-17 7.900 0 +0
2014-10-20 2014-10-16 7.700 0 +0
2014-10-17 2014-10-15 7.600 0 +0
2014-10-16 2014-10-14 7.500 0 +0
2014-10-15 2014-10-13 7.600 0 +0
2014-10-14 2014-10-10 7.700 0 +0
2014-10-13 2014-10-09 8.000 0 +0
2014-10-10 2014-10-08 8.300 0 +0
2014-10-09 2014-10-07 8.400 0 +0
2014-10-08 2014-10-06 8.100 0 +0
2014-10-07 2014-10-03 8.000 0 +0
2014-10-06 2014-09-30 8.000 0 +0
2014-10-03 2014-09-29 8.200 0 +0
2014-09-30 2014-09-26 8.200 0 +0
2014-09-29 2014-09-25 8.200 0 +0
2014-09-26 2014-09-24 7.800 0 +0
2014-09-25 2014-09-23 8.000 0 +0
2014-09-24 2014-09-22 7.900 0 +0
2014-09-23 2014-09-19 7.900 0 +0
2014-09-22 2014-09-18 8.000 0 +0
2014-09-19 2014-09-17 8.000 0 +0
2014-09-18 2014-09-16 7.700 0 +0
2014-09-17 2014-09-15 7.600 0 +0
2014-09-16 2014-09-12 7.600 0 +0
2014-09-15 2014-09-11 7.300 0 +0
2014-09-12 2014-09-10 7.400 0 +0
2014-09-11 2014-09-08 7.400 0 +0
2014-09-10 2014-09-05 7.300 0 +0
2014-09-08 2014-09-04 7.500 0 +0
2014-09-05 2014-09-03 7.400 0 +0
2014-09-04 2014-09-02 7.400 0 +0
2014-09-03 2014-09-01 7.300 0 +0
2014-09-02 2014-08-29 7.300 0 +0
2014-09-01 2014-08-28 7.100 0 +0
2014-08-29 2014-08-27 7.200 0 +0
2014-08-28 2014-08-26 7.200 0 +0
2014-08-27 2014-08-25 7.200 0 +0
2014-08-26 2014-08-22 7.300 0 +0
2014-08-25 2014-08-21 7.400 0 +0
2014-08-22 2014-08-20 7.400 0 +0
2014-08-21 2014-08-19 7.400 0 +0
2014-08-20 2014-08-18 7.400 0 +0
2014-08-19 2014-08-15 7.100 0 +0
2014-08-18 2014-08-14 7.200 0 +0
2014-08-15 2014-08-13 7.100 0 +0
2014-08-14 2014-08-12 7.100 0 +0
2014-08-13 2014-08-11 7.000 0 +0
2014-08-12 2014-08-08 6.900 0 +0
2014-08-11 2014-08-07 6.700 0 +0
2014-08-08 2014-08-06 7.200 0 +0
2014-08-07 2014-08-05 7.300 0 +0
2014-08-06 2014-08-04 7.200 0 +0
2014-08-05 2014-08-01 7.100 0 +0
2014-08-04 2014-07-31 7.200 0 +0
2014-08-01 2014-07-30 7.400 0 +0
2014-07-31 2014-07-29 7.400 0 +0
2014-07-30 2014-07-28 7.400 0 +0
2014-07-29 2014-07-25 7.200 0 +0
2014-07-28 2014-07-24 7.500 0 +0
2014-07-25 2014-07-23 7.600 0 +0
2014-07-24 2014-07-22 7.600 0 +0
2014-07-23 2014-07-21 7.700 0 +0
2014-07-22 2014-07-18 7.500 0 +0
2014-07-21 2014-07-17 7.400 0 +0
2014-07-18 2014-07-16 7.500 0 +0
2014-07-17 2014-07-15 7.800 0 +0
2014-07-16 2014-07-14 7.500 0 +0
2014-07-15 2014-07-11 7.400 0 +0
2014-07-14 2014-07-10 7.400 0 +0
2014-07-11 2014-07-09 7.200 0 +0
2014-07-10 2014-07-08 7.300 0 +0
2014-07-09 2014-07-07 7.500 0 +0
2014-07-08 2014-07-04 7.400 0 +0
2014-07-07 2014-07-03 6.900 0 +0
2014-07-04 2014-07-02 6.900 0 +0
2014-07-03 2014-06-30 6.700 0 +0
2014-07-02 2014-06-27 6.600 0 +0
2014-06-30 2014-06-26 6.700 0 +0
2014-06-27 2014-06-25 6.300 0 +0
2014-06-26 2014-06-24 6.300 0 +0
2014-06-25 2014-06-23 6.200 0 +0
2014-06-24 2014-06-20 6.200 0 +0
2014-06-23 2014-06-19 6.100 0 +0
2014-06-20 2014-06-18 6.300 0 +0
2014-06-19 2014-06-17 6.300 0 +0
2014-06-18 2014-06-16 6.400 0 +0
2014-06-17 2014-06-13 6.400 0 +0
2014-06-16 2014-06-12 6.400 0 +0
2014-06-13 2014-06-11 6.400 0 +0
2014-06-12 2014-06-10 6.400 0 +0
2014-06-11 2014-06-09 6.200 0 +0
2014-06-10 2014-06-06 6.300 0 +0
2014-06-09 2014-06-05 6.400 0 +0
2014-06-06 2014-06-04 6.300 0 +0
2014-06-05 2014-06-03 6.800 0 +0
2014-06-04 2014-05-30 6.600 0 +0
2014-06-03 2014-05-29 6.400 0 +0
2014-05-30 2014-05-28 6.500 0 +0
2014-05-29 2014-05-27 6.500 0 +0
2014-05-28 2014-05-26 6.500 0 +0
2014-05-27 2014-05-23 6.600 0 +0
2014-05-26 2014-05-22 6.400 0 +0
2014-05-23 2014-05-21 6.400 0 +0
2014-05-22 2014-05-20 6.400 0 +0
2014-05-21 2014-05-19 6.400 0 +0
2014-05-20 2014-05-16 6.400 0 +0
2014-05-19 2014-05-15 6.400 0 +0
2014-05-16 2014-05-14 6.200 0 +0
2014-05-15 2014-05-13 6.200 0 +0
2014-05-14 2014-05-12 6.200 0 +0
2014-05-13 2014-05-09 6.200 0 +0
2014-05-12 2014-05-08 6.300 0 +0
2014-05-09 2014-05-07 6.300 0 +0
2014-05-08 2014-05-05 6.400 0 +0
2014-05-07 2014-05-02 6.400 0 +0
2014-05-05 2014-04-30 6.300 0 +0
2014-05-02 2014-04-29 6.400 0 +0
2014-04-30 2014-04-28 6.400 0 +0
2014-04-29 2014-04-25 6.400 0 +0
2014-04-28 2014-04-24 6.700 0 +0
2014-04-25 2014-04-23 6.100 0 +0
2014-04-24 2014-04-22 6.000 0 +0
2014-04-23 2014-04-17 6.100 0 +0
2014-04-22 2014-04-16 6.100 0 +0
2014-04-17 2014-04-15 6.000 0 +0
2014-04-16 2014-04-14 6.000 0 +0
2014-04-15 2014-04-11 6.000 0 +0
2014-04-14 2014-04-10 6.000 0 +0
2014-04-11 2014-04-09 5.900 0 +0
2014-04-10 2014-04-08 5.900 0 +0
2014-04-09 2014-04-07 5.800 0 +0
2014-04-08 2014-04-04 6.200 0 +0
2014-04-07 2014-04-03 6.200 0 +0
2014-04-04 2014-04-02 6.200 0 +0
2014-04-03 2014-04-01 6.000 0 +0
2014-04-02 2014-03-31 5.800 0 +0
2014-04-01 2014-03-28 5.900 0 +0
2014-03-31 2014-03-27 5.800 0 +0
2014-03-28 2014-03-26 6.100 0 +0
2014-03-27 2014-03-25 6.000 0 +0
2014-03-26 2014-03-24 6.100 0 +0
2014-03-25 2014-03-21 6.200 0 +0
2014-03-24 2014-03-20 6.100 0 +0
2014-03-21 2014-03-19 6.200 0 +0
2014-03-20 2014-03-18 6.200 0 +0
2014-03-19 2014-03-17 6.000 0 +0
2014-03-18 2014-03-14 6.100 0 +0
2014-03-17 2014-03-13 6.300 0 +0
2014-03-14 2014-03-12 6.100 0 +0
2014-03-13 2014-03-11 6.400 0 +0
2014-03-12 2014-03-10 6.400 0 +0
2014-03-11 2014-03-07 6.500 0 +0
2014-03-10 2014-03-06 6.400 0 +0
2014-03-07 2014-03-05 6.600 0 +0
2014-03-06 2014-03-04 6.700 0 +0
2014-03-05 2014-03-03 6.800 0 +0
2014-03-04 2014-02-28 6.700 0 +0
2014-03-03 2014-02-27 6.600 0 +0
2014-02-28 2014-02-26 6.600 0 +0
2014-02-27 2014-02-25 6.400 0 +0
2014-02-26 2014-02-24 6.500 0 +0
2014-02-25 2014-02-21 6.200 0 +0
2014-02-24 2014-02-20 6.500 0 +0
2014-02-21 2014-02-19 6.700 0 +0
2014-02-20 2014-02-18 6.700 0 +0
2014-02-19 2014-02-17 8.000 0 +0
2014-02-18 2014-02-14 8.400 0 +0
2014-02-17 2014-02-13 8.200 0 +0
2014-02-14 2014-02-12 8.300 0 +0
2014-02-13 2014-02-11 8.100 0 +0
2014-02-12 2014-02-10 8.300 0 +0
2014-02-11 2014-02-07 8.000 0 +0
2014-02-10 2014-02-06 8.000 0 +0
2014-02-07 2014-02-05 8.000 0 +0
2014-02-06 2014-02-04 8.200 0 +0
2014-02-05 2014-01-30 7.900 0 +0
2014-02-04 2014-01-28 8.000 0 +0
2014-01-29 2014-01-27 7.900 0 +0
2014-01-28 2014-01-24 7.400 0 +0
2014-01-27 2014-01-23 7.800 0 +0
2014-01-24 2014-01-22 7.500 0 +0
2014-01-23 2014-01-21 7.800 0 +0
2014-01-22 2014-01-20 7.900 0 +0
2014-01-21 2014-01-17 7.300 0 +0
2014-01-20 2014-01-16 6.900 0 +0
2014-01-17 2014-01-15 6.600 0 +0
2014-01-16 2014-01-14 6.600 0 +0
2014-01-15 2014-01-13 6.900 0 +0
2014-01-14 2014-01-10 6.300 0 +0
2014-01-13 2014-01-09 6.300 0 +0
2014-01-10 2014-01-08 6.200 0 +0
2014-01-09 2014-01-07 6.300 0 +0
2014-01-08 2014-01-06 6.100 0 +0
2014-01-07 2014-01-03 6.300 0 +0
2014-01-06 2014-01-02 6.300 0 +0
2014-01-03 2013-12-31 6.100 0 +0
2014-01-02 2013-12-27 5.900 0 +0
2013-12-30 2013-12-24 5.900 0 +0
2013-12-27 2013-12-20 5.900 0 +0
2013-12-23 2013-12-19 5.900 0 +0
2013-12-20 2013-12-18 6.000 0 +0
2013-12-19 2013-12-17 6.000 0 +0
2013-12-18 2013-12-16 6.000 0 +0
2013-12-17 2013-12-13 6.000 0 +0
2013-12-16 2013-12-12 5.900 0 +0
2013-12-13 2013-12-11 6.000 0 +0
2013-12-12 2013-12-10 6.100 0 +0
2013-12-11 2013-12-09 6.200 0 +0
2013-12-10 2013-12-06 6.100 0 +0
2013-12-09 2013-12-05 6.300 0 +0
2013-12-06 2013-12-04 6.400 0 +0
2013-12-05 2013-12-03 6.500 0 +0
2013-12-04 2013-12-02 6.300 0 +0
2013-12-03 2013-11-29 6.400 0 +0
2013-12-02 2013-11-28 6.300 0 +0
2013-11-29 2013-11-27 6.000 0 +0
2013-11-28 2013-11-26 6.000 0 +0
2013-11-27 2013-11-25 5.900 0 +0
2013-11-26 2013-11-22 5.800 0 +0
2013-11-25 2013-11-21 5.700 0 +0
2013-11-22 2013-11-20 5.700 0 +0
2013-11-21 2013-11-19 5.800 0 +0
2013-11-20 2013-11-18 5.900 0 +0
2013-11-19 2013-11-15 5.500 0 +0
2013-11-18 2013-11-14 5.500 0 +0
2013-11-15 2013-11-13 5.500 0 +0
2013-11-14 2013-11-12 5.400 0 +0
2013-11-13 2013-11-11 5.500 0 +0
2013-11-12 2013-11-08 5.600 0 +0
2013-11-11 2013-11-07 5.700 0 +0
2013-11-08 2013-11-06 5.700 0 +0
2013-11-07 2013-11-05 5.600 0 +0
2013-11-06 2013-11-04 5.500 0 +0
2013-11-05 2013-11-01 5.600 0 +0
2013-11-04 2013-10-31 5.800 0 +0
2013-11-01 2013-10-30 5.800 0 +0
2013-10-31 2013-10-29 5.700 0 +0
2013-10-30 2013-10-28 5.800 0 +0
2013-10-29 2013-10-25 5.800 0 +0
2013-10-28 2013-10-24 5.900 0 +0
2013-10-25 2013-10-23 5.700 0 +0
2013-10-24 2013-10-22 6.200 0 +0
2013-10-23 2013-10-21 6.200 0 +0
2013-10-22 2013-10-18 6.300 0 +0
2013-10-21 2013-10-17 6.100 0 +0
2013-10-18 2013-10-16 6.000 0 +0
2013-10-17 2013-10-15 6.100 0 +0
2013-10-16 2013-10-11 6.000 0 +0
2013-10-15 2013-10-10 6.200 0 +0
2013-10-11 2013-10-09 6.200 0 +0
2013-10-10 2013-10-08 6.000 0 +0
2013-10-09 2013-10-07 5.500 0 +0
2013-10-08 2013-10-04 5.600 0 +0
2013-10-07 2013-10-03 5.500 0 +0
2013-10-04 2013-10-02 5.500 0 +0
2013-10-03 2013-09-30 5.200 0 +0
2013-10-02 2013-09-27 5.400 0 +0
2013-09-30 2013-09-26 5.400 0 +0
2013-09-27 2013-09-25 5.500 0 +0
2013-09-26 2013-09-24 5.400 0 +0
2013-09-25 2013-09-23 5.500 0 +0
2013-09-24 2013-09-19 5.200 0 +0
2013-09-23 2013-09-18 5.300 0 +0
2013-09-19 2013-09-17 5.400 0 +0
2013-09-18 2013-09-16 5.500 0 +0
2013-09-17 2013-09-13 5.500 0 +0
2013-09-16 2013-09-12 5.700 0 +0
2013-09-13 2013-09-11 5.600 0 +0
2013-09-12 2013-09-10 5.700 0 +0
2013-09-11 2013-09-09 5.600 0 +0
2013-09-10 2013-09-06 5.600 0 +0
2013-09-09 2013-09-05 5.700 0 +0
2013-09-06 2013-09-04 5.600 0 +0
2013-09-05 2013-09-03 5.600 0 +0
2013-09-04 2013-09-02 5.700 0 +0
2013-09-03 2013-08-30 5.500 0 +0
2013-09-02 2013-08-29 5.500 0 +0
2013-08-30 2013-08-28 5.400 0 +0
2013-08-29 2013-08-27 5.600 0 +0
2013-08-28 2013-08-26 5.700 0 +0
2013-08-27 2013-08-23 5.800 0 +0
2013-08-26 2013-08-22 5.800 0 +0
2013-08-23 2013-08-21 5.700 0 +0
2013-08-22 2013-08-20 5.700 0 +0
2013-08-21 2013-08-19 5.800 0 +0
2013-08-20 2013-08-16 5.700 0 +0
2013-08-19 2013-08-15 5.900 0 +0
2013-08-16 2013-08-13 5.900 0 +0
2013-08-15 2013-08-12 6.000 0 +0
2013-08-13 2013-08-09 6.200 0 +0
2013-08-12 2013-08-08 5.900 0 +0
2013-08-09 2013-08-07 6.000 0 +0
2013-08-08 2013-08-06 6.200 0 +0
2013-08-07 2013-08-05 5.900 0 +0
2013-08-06 2013-08-02 5.800 0 +0
2013-08-05 2013-08-01 5.700 0 +0
2013-08-02 2013-07-31 5.700 0 +0
2013-08-01 2013-07-30 5.900 0 +0
2013-07-31 2013-07-29 5.900 0 +0
2013-07-30 2013-07-26 6.000 0 +0
2013-07-29 2013-07-25 5.800 0 +0
2013-07-26 2013-07-24 6.000 0 +0
2013-07-25 2013-07-23 6.100 0 +0
2013-07-24 2013-07-22 6.100 0 +0
2013-07-23 2013-07-19 5.900 0 +0
2013-07-22 2013-07-18 6.300 0 +0
2013-07-19 2013-07-17 6.500 0 +0
2013-07-18 2013-07-16 6.600 0 +0
2013-07-17 2013-07-15 6.500 0 +0
2013-07-16 2013-07-12 6.400 0 +0
2013-07-15 2013-07-11 6.400 0 +0
2013-07-12 2013-07-10 6.300 0 +0
2013-07-11 2013-07-09 6.400 0 +0
2013-07-10 2013-07-08 6.400 0 +0
2013-07-09 2013-07-05 6.100 0 +0
2013-07-08 2013-07-04 5.700 0 +0
2013-07-05 2013-07-03 5.600 0 +0
2013-07-04 2013-07-02 5.900 0 +0
2013-07-03 2013-06-28 5.700 0 +0
2013-07-02 2013-06-27 5.600 0 +0
2013-06-28 2013-06-26 5.700 0 +0
2013-06-27 2013-06-25 5.500 0 +0
2013-06-26 2013-06-24 5.800 0 +0
2013-06-25 2013-06-21 6.100 0 +0
2013-06-24 2013-06-20 6.200 0 +0
2013-06-21 2013-06-19 6.300 0 +0
2013-06-20 2013-06-18 6.200 0 +0
2013-06-19 2013-06-17 6.100 0 +0
2013-06-18 2013-06-14 6.100 0 +0
2013-06-17 2013-06-13 6.300 0 +0
2013-06-14 2013-06-11 6.400 0 +0
2013-06-13 2013-06-10 6.200 0 +0
2013-06-11 2013-06-07 6.200 0 +0
2013-06-10 2013-06-06 6.400 0 +0
2013-06-07 2013-06-05 6.600 0 +0
2013-06-06 2013-06-04 6.600 0 +0
2013-06-05 2013-06-03 6.400 0 +0
2013-06-04 2013-05-31 6.300 0 +0
2013-06-03 2013-05-30 6.600 0 +0
2013-05-31 2013-05-29 7.000 0 +0
2013-05-30 2013-05-28 7.200 0 +0
2013-05-29 2013-05-27 7.100 0 +0
2013-05-28 2013-05-24 7.000 0 +0
2013-05-27 2013-05-23 6.700 0 +0
2013-05-24 2013-05-22 6.500 0 +0
2013-05-23 2013-05-21 6.300 0 +0
2013-05-22 2013-05-20 6.700 0 +0
2013-05-21 2013-05-16 6.500 0 +0
2013-05-20 2013-05-15 6.500 0 +0
2013-05-16 2013-05-14 6.400 0 +0
2013-05-15 2013-05-13 6.600 0 +0
2013-05-14 2013-05-10 6.400 0 +0
2013-05-13 2013-05-09 6.000 0 +0
2013-05-10 2013-05-08 6.000 0 +0
2013-05-09 2013-05-07 5.900 0 +0
2013-05-08 2013-05-06 6.000 0 +0
2013-05-07 2013-05-03 6.200 0 +0
2013-05-06 2013-05-02 6.200 0 +0
2013-05-03 2013-04-30 5.600 0 +0
2013-05-02 2013-04-29 5.600 0 +0
2013-04-30 2013-04-26 5.700 0 +0
2013-04-29 2013-04-25 5.400 0 +0
2013-04-26 2013-04-24 5.000 0 +0
2013-04-25 2013-04-23 5.000 0 +0
2013-04-24 2013-04-22 5.100 0 +0
2013-04-23 2013-04-19 5.100 0 +0
2013-04-22 2013-04-18 5.000 0 +0
2013-04-19 2013-04-17 5.100 0 +0
2013-04-18 2013-04-16 5.000 0 +0
2013-04-17 2013-04-15 4.850 0 +0
2013-04-16 2013-04-12 4.750 0 +0
2013-04-15 2013-04-11 4.850 0 +0
2013-04-12 2013-04-10 4.900 0 +0
2013-04-11 2013-04-09 4.650 0 +0
2013-04-10 2013-04-08 4.550 0 +0
2013-04-09 2013-04-05 4.600 0 +0
2013-04-08 2013-04-03 4.800 0 +0
2013-04-05 2013-04-02 4.800 0 +0
2013-04-03 2013-03-28 4.600 0 +0
2013-04-02 2013-03-27 4.800 0 +0
2013-03-28 2013-03-26 4.750 0 +0
2013-03-27 2013-03-25 4.700 0 +0
2013-03-26 2013-03-22 4.750 0 +0
2013-03-25 2013-03-21 4.900 0 +0
2013-03-22 2013-03-20 4.800 0 +0
2013-03-21 2013-03-19 4.550 0 +0
2013-03-20 2013-03-18 4.350 0 +0
2013-03-19 2013-03-15 4.550 0 +0
2013-03-18 2013-03-14 4.500 0 +0
2013-03-15 2013-03-13 4.500 0 +0
2013-03-14 2013-03-12 4.600 0 +0
2013-03-13 2013-03-11 4.550 0 +0
2013-03-12 2013-03-08 4.600 0 +0
2013-03-11 2013-03-07 4.650 0 +0
2013-03-08 2013-03-06 4.600 0 +0
2013-03-07 2013-03-05 4.600 0 +0
2013-03-06 2013-03-04 4.600 0 +0
2013-03-05 2013-03-01 4.650 0 +0
2013-03-04 2013-02-28 4.450 0 +0
2013-03-01 2013-02-27 4.200 0 +0
2013-02-28 2013-02-26 4.100 0 +0
2013-02-27 2013-02-25 4.250 0 +0
2013-02-26 2013-02-22 4.350 0 +0
2013-02-25 2013-02-21 4.250 0 +0
2013-02-22 2013-02-20 4.350 0 +0
2013-02-21 2013-02-19 4.300 0 +0
2013-02-20 2013-02-18 4.450 0 +0
2013-02-19 2013-02-15 4.650 0 +0
2013-02-18 2013-02-14 4.650 0 +0
2013-02-15 2013-02-08 4.450 0 +0
2013-02-14 2013-02-07 4.700 0 +0
2013-02-08 2013-02-06 5.200 0 +0
2013-02-07 2013-02-05 4.900 0 +0
2013-02-06 2013-02-04 4.800 0 +0
2013-02-05 2013-02-01 4.800 0 +0
2013-02-04 2013-01-31 4.850 0 +0
2013-02-01 2013-01-30 4.850 0 +0
2013-01-31 2013-01-29 4.800 0 +0
2013-01-30 2013-01-28 4.800 0 +0
2013-01-29 2013-01-25 4.850 0 +0
2013-01-28 2013-01-24 4.950 0 +0
2013-01-25 2013-01-23 4.900 0 +0
2013-01-24 2013-01-22 5.000 0 +0
2013-01-23 2013-01-21 4.850 0 +0
2013-01-22 2013-01-18 4.850 0 +0
2013-01-21 2013-01-17 4.850 0 +0
2013-01-18 2013-01-16 4.800 0 +0
2013-01-17 2013-01-15 4.800 0 +0
2013-01-16 2013-01-14 4.750 0 +0
2013-01-15 2013-01-11 4.850 0 +0
2013-01-14 2013-01-10 5.000 0 +0
2013-01-11 2013-01-09 4.850 0 +0
2013-01-10 2013-01-08 4.350 0 +0
2013-01-09 2013-01-07 4.250 0 +0
2013-01-08 2013-01-04 4.300 0 +0
2013-01-07 2013-01-03 4.150 0 +0
2013-01-04 2013-01-02 4.000 0 +0
2013-01-03 2012-12-31 3.850 0 +0
2013-01-02 2012-12-27 3.800 0 +0
2012-12-28 2012-12-24 3.750 0 +0
2012-12-27 2012-12-20 3.850 0 +0
2012-12-21 2012-12-19 3.800 0 +0
2012-12-20 2012-12-18 3.650 0 +0
2012-12-19 2012-12-17 3.750 0 +0
2012-12-18 2012-12-14 3.850 0 +0
2012-12-17 2012-12-13 3.800 0 +0
2012-12-14 2012-12-12 3.850 0 +0
2012-12-13 2012-12-11 3.800 0 +0
2012-12-12 2012-12-10 3.800 0 +0
2012-12-11 2012-12-07 3.900 0 +0
2012-12-10 2012-12-06 3.900 0 +0
2012-12-07 2012-12-05 3.800 0 +0
2012-12-06 2012-12-04 3.750 0 +0
2012-12-05 2012-12-03 3.800 0 +0
2012-12-04 2012-11-30 3.750 0 +0
2012-12-03 2012-11-29 3.700 0 +0
2012-11-30 2012-11-28 3.700 0 +0
2012-11-29 2012-11-27 3.800 0 +0
2012-11-28 2012-11-26 3.750 0 +0
2012-11-27 2012-11-23 3.700 0 +0
2012-11-26 2012-11-22 3.650 0 +0
2012-11-23 2012-11-21 3.550 0 +0
2012-11-22 2012-11-20 3.600 0 +0
2012-11-21 2012-11-19 3.700 0 +0
2012-11-20 2012-11-16 3.700 0 +0
2012-11-19 2012-11-15 3.650 0 +0
2012-11-16 2012-11-14 3.700 0 +0
2012-11-15 2012-11-13 3.600 0 +0
2012-11-14 2012-11-12 3.650 0 +0
2012-11-13 2012-11-09 3.600 0 +0
2012-11-12 2012-11-08 3.550 0 +0
2012-11-09 2012-11-07 3.550 0 +0
2012-11-08 2012-11-06 3.550 0 +0
2012-11-07 2012-11-05 3.250 0 +0
2012-11-06 2012-11-02 3.150 0 +0
2012-11-05 2012-11-01 3.100 0 +0
2012-11-02 2012-10-31 3.050 0 +0
2012-11-01 2012-10-30 3.000 0 +0
2012-10-31 2012-10-29 3.000 0 +0
2012-10-30 2012-10-26 3.050 0 +0
2012-10-29 2012-10-25 3.150 0 +0
2012-10-26 2012-10-24 3.200 0 +0
2012-10-25 2012-10-22 3.200 0 +0
2012-10-24 2012-10-19 3.100 0 +0
2012-10-22 2012-10-18 3.000 0 +0
2012-10-19 2012-10-17 3.000 0 +0
2012-10-18 2012-10-16 2.950 0 +0
2012-10-17 2012-10-15 2.900 0 +0
2012-10-16 2012-10-12 2.900 0 +0
2012-10-15 2012-10-11 2.950 0 +0
2012-10-12 2012-10-10 2.900 0 +0
2012-10-11 2012-10-09 2.900 0 +0
2012-10-10 2012-10-08 2.950 0 +0
2012-10-09 2012-10-05 3.000 0 +0
2012-10-08 2012-10-04 3.050 0 +0
2012-10-05 2012-10-03 2.950 0 +0
2012-10-04 2012-09-28 2.850 0 +0
2012-10-03 2012-09-27 2.800 0 +0
2012-09-28 2012-09-26 2.750 0 +0
2012-09-27 2012-09-25 2.800 0 +0
2012-09-26 2012-09-24 2.900 0 +0
2012-09-25 2012-09-21 2.900 0 +0
2012-09-24 2012-09-20 2.900 0 +0
2012-09-21 2012-09-19 2.950 0 +0
2012-09-20 2012-09-18 2.950 0 +0
2012-09-19 2012-09-17 3.000 0 +0
2012-09-18 2012-09-14 3.050 0 +0
2012-09-17 2012-09-13 3.000 0 +0
2012-09-14 2012-09-12 2.900 0 +0
2012-09-13 2012-09-11 2.850 0 +0
2012-09-12 2012-09-10 2.900 0 +0
2012-09-11 2012-09-07 2.900 0 +0
2012-09-10 2012-09-06 2.850 0 +0
2012-09-07 2012-09-05 2.850 0 +0
2012-09-06 2012-09-04 2.950 0 +0
2012-09-05 2012-09-03 3.050 0 +0
2012-09-04 2012-08-31 2.950 0 +0
2012-09-03 2012-08-30 3.050 0 +0
2012-08-31 2012-08-29 3.150 0 +0
2012-08-30 2012-08-28 3.100 0 +0
2012-08-29 2012-08-27 3.100 0 +0
2012-08-28 2012-08-24 3.050 0 +0
2012-08-27 2012-08-23 3.100 0 +0
2012-08-24 2012-08-22 2.950 0 +0
2012-08-23 2012-08-21 3.050 0 +0
2012-08-22 2012-08-20 3.000 0 +0
2012-08-21 2012-08-17 3.000 0 +0
2012-08-20 2012-08-16 2.850 0 +0
2012-08-17 2012-08-15 2.750 0 +0
2012-08-16 2012-08-14 2.850 0 +0
2012-08-15 2012-08-13 2.850 0 +0
2012-08-14 2012-08-10 2.950 0 +0
2012-08-13 2012-08-09 3.050 0 +0
2012-08-10 2012-08-08 2.800 0 +0
2012-08-09 2012-08-07 2.900 0 +0
2012-08-08 2012-08-06 2.750 0 +0
2012-08-07 2012-08-03 2.750 0 +0
2012-08-06 2012-08-02 2.700 0 +0
2012-08-03 2012-08-01 2.750 0 +0
2012-08-02 2012-07-31 2.850 0 +0
2012-08-01 2012-07-30 2.800 0 +0
2012-07-31 2012-07-27 2.900 0 +0
2012-07-30 2012-07-26 2.850 0 +0
2012-07-27 2012-07-25 2.900 0 +0
2012-07-26 2012-07-24 2.700 0 +0
2012-07-25 2012-07-23 2.700 0 +0
2012-07-24 2012-07-20 2.390 0 +0
2012-07-23 2012-07-19 2.410 0 +0
2012-07-20 2012-07-18 2.410 0 +0
2012-07-19 2012-07-17 2.460 0 +0
2012-07-18 2012-07-16 2.440 0 +0
2012-07-17 2012-07-13 2.450 0 +0
2012-07-16 2012-07-12 2.460 0 +0
2012-07-13 2012-07-11 2.490 0 +0
2012-07-12 2012-07-10 2.470 0 +0
2012-07-11 2012-07-09 2.430 0 +0
2012-07-10 2012-07-06 2.500 0 +0
2012-07-09 2012-07-05 2.550 0 +0
2012-07-06 2012-07-04 2.550 0 +0
2012-07-05 2012-07-03 2.550 0 +0
2012-07-04 2012-06-29 2.550 0 -2,151,881
2012-06-27 2012-06-25 2.450 2,151,881 -178,700 0.07% 5,272,108
2012-06-26 2012-06-22 2.500 2,330,581 +178,800 0.07% 5,826,452
2012-06-22 2012-06-20 2.600 2,151,781 -90,000 0.07% 5,594,631
2012-06-21 2012-06-19 2.500 2,241,781 +100,000 0.07% 5,604,452
2012-06-20 2012-06-18 2.490 2,141,781 -50,000 0.07% 5,333,035
2012-06-19 2012-06-15 2.480 2,191,781 +39,700 0.07% 5,435,617
2012-06-18 2012-06-14 2.470 2,152,081 +50,300 0.07% 5,315,640
2012-06-14 2012-06-12 2.650 2,101,781 -340,000 0.07% 5,569,720
2012-06-13 2012-06-11 2.600 2,441,781 -30,000 0.08% 6,348,631
2012-06-12 2012-06-08 2.500 2,471,781 +85,000 0.08% 6,179,452
2012-06-11 2012-06-07 2.550 2,386,781 -94,500 0.07% 6,086,292
2012-06-08 2012-06-06 2.550 2,481,281 +100,000 0.08% 6,327,267
2012-06-07 2012-06-05 2.470 2,381,281 -50,000 0.07% 5,881,764
2012-06-06 2012-06-04 2.490 2,431,281 -5,500 0.08% 6,053,890
2012-06-05 2012-06-01 2.480 2,436,781 -28,000 0.08% 6,043,217
2012-06-04 2012-05-31 2.600 2,464,781 +350,000 0.08% 6,408,431
2012-06-01 2012-05-30 3.000 2,114,781 +15,000 0.08% 6,344,343
2012-05-30 2012-05-28 3.050 2,099,781 -1,000 0.08% 6,404,332
2012-05-29 2012-05-25 3.050 2,100,781 -14,000 0.08% 6,407,382
2012-05-28 2012-05-24 3.150 2,114,781 -15,000 0.08% 6,661,560
2012-05-25 2012-05-23 3.350 2,129,781 -70,000 0.08% 7,134,766
2012-05-24 2012-05-22 3.400 2,199,781 +51,900 0.08% 7,479,255
2012-05-22 2012-05-18 3.450 2,147,881 +40,000 0.08% 7,410,189
2012-05-18 2012-05-16 3.300 2,107,881 +30,000 0.08% 6,956,007
2012-05-17 2012-05-15 3.700 2,077,881 +25,000 0.08% 7,688,160
2012-05-15 2012-05-11 3.800 2,052,881 -2,000 0.07% 7,800,948
2012-05-14 2012-05-10 3.750 2,054,881 -100,000 0.07% 7,705,804
2012-05-11 2012-05-09 3.700 2,154,881 +22,000 0.08% 7,973,060
2012-05-10 2012-05-08 3.850 2,132,881 +100,000 0.08% 8,211,592
2012-05-09 2012-05-07 3.850 2,032,881 -50,000 0.07% 7,826,592
2012-05-08 2012-05-04 3.900 2,082,881 +45,300 0.08% 8,123,236
2012-05-02 2012-04-27 3.850 2,037,581 -10,000 0.07% 7,844,687
2012-04-30 2012-04-26 3.850 2,047,581 -10,000 0.07% 7,883,187
2012-04-26 2012-04-24 3.900 2,057,581 -2,400 0.07% 8,024,566
2012-04-25 2012-04-23 3.850 2,059,981 +11,000 0.07% 7,930,927
2012-04-23 2012-04-19 3.900 2,048,981 -50,000 0.07% 7,991,026
2012-04-20 2012-04-18 4.000 2,098,981 +58,900 0.08% 8,395,924
2012-04-19 2012-04-17 4.000 2,040,081 -31,700 0.07% 8,160,324
2012-04-18 2012-04-16 4.100 2,071,781 +19,600 0.08% 8,494,302
2012-04-17 2012-04-13 4.100 2,052,181 -49,600 0.07% 8,413,942
2012-04-16 2012-04-12 4.150 2,101,781 +70,000 0.08% 8,722,391
2012-04-12 2012-04-10 4.000 2,031,781 -45,100 0.07% 8,127,124
2012-04-11 2012-04-05 3.900 2,076,881 +300 0.08% 8,099,836
2012-04-10 2012-04-03 3.900 2,076,581 +17,200 0.08% 8,098,666
2012-04-05 2012-04-02 3.850 2,059,381 +32,600 0.07% 7,928,617
2012-03-29 2012-03-27 3.900 2,026,781 +205 0.07% 7,904,446
2012-03-27 2012-03-23 3.900 2,026,576 -10,000 0.07% 7,903,646
2012-03-22 2012-03-20 3.950 2,036,576 -11,000 0.07% 8,044,475
2012-03-21 2012-03-19 3.900 2,047,576 -50,000 0.07% 7,985,546
2012-03-20 2012-03-16 3.950 2,097,576 -40,000 0.08% 8,285,425
2012-03-19 2012-03-15 4.050 2,137,576 +49,500 0.08% 8,657,183
2012-03-16 2012-03-14 3.950 2,088,076 -80,000 0.08% 8,247,900
2012-03-15 2012-03-13 4.000 2,168,076 +50,000 0.08% 8,672,304
2012-03-14 2012-03-12 4.100 2,118,076 +47,500 0.08% 8,684,112
2012-03-13 2012-03-09 4.150 2,070,576 +2,500 0.08% 8,592,890
2012-03-09 2012-03-07 4.000 2,068,076 +3,000 0.08% 8,272,304
2012-03-07 2012-03-05 4.150 2,065,076 -60,000 0.08% 8,570,065
2012-03-06 2012-03-02 4.050 2,125,076 +49,000 0.08% 8,606,558
2012-03-05 2012-03-01 4.150 2,076,076 -99,000 0.08% 8,615,715
2012-03-02 2012-02-29 4.100 2,175,076 +100,000 0.08% 8,917,812
2012-03-01 2012-02-28 4.200 2,075,076 -10,000 0.08% 8,715,319
2012-02-29 2012-02-27 4.200 2,085,076 -100,000 0.08% 8,757,319
2012-02-28 2012-02-24 4.300 2,185,076 +52,000 0.08% 9,395,827
2012-02-27 2012-02-23 4.300 2,133,076 +20,700 0.08% 9,172,227
2012-02-24 2012-02-22 4.350 2,112,376 -38,700 0.08% 9,188,836
2012-02-23 2012-02-21 4.300 2,151,076 +31,200 0.08% 9,249,627
2012-02-22 2012-02-20 4.300 2,119,876 -235,000 0.08% 9,115,467
2012-02-21 2012-02-17 4.400 2,354,876 +192,000 0.09% 10,361,454
2012-02-20 2012-02-16 4.400 2,162,876 -15,000 0.08% 9,516,654
2012-02-17 2012-02-15 4.450 2,177,876 +5,000 0.08% 9,691,548
2012-02-16 2012-02-14 4.300 2,172,876 -10,800 0.08% 9,343,367
2012-02-15 2012-02-13 4.350 2,183,676 -28,500 0.08% 9,498,991
2012-02-14 2012-02-10 4.400 2,212,176 +101,700 0.08% 9,733,574
2012-02-13 2012-02-09 4.400 2,110,476 +79,200 0.08% 9,286,094
2012-02-08 2012-02-06 4.100 2,031,276 -139,100 0.07% 8,328,232
2012-02-07 2012-02-03 4.350 2,170,376 +146,100 0.08% 9,441,136
2012-02-06 2012-02-02 4.450 2,024,276 -90,900 0.07% 9,008,028
2012-02-03 2012-02-01 4.250 2,115,176 +88,900 0.08% 8,989,498
2012-02-02 2012-01-31 4.100 2,026,276 -63,600 0.07% 8,307,732
2012-02-01 2012-01-30 3.950 2,089,876 -8,000 0.08% 8,255,010
2012-01-31 2012-01-27 4.150 2,097,876 +21,600 0.08% 8,706,185
2012-01-30 2012-01-26 4.200 2,076,276 +50,000 0.08% 8,720,359
2012-01-26 2012-01-19 3.900 2,026,276 -81,600 0.07% 7,902,476
2012-01-20 2012-01-18 3.900 2,107,876 +33,200 0.08% 8,220,716
2012-01-19 2012-01-17 3.900 2,074,676 -31,600 0.08% 8,091,236
2012-01-13 2012-01-11 3.850 2,106,276 +15,000 0.08% 8,109,163
2012-01-11 2012-01-09 3.750 2,091,276 +50,000 0.08% 7,842,285
2012-01-09 2012-01-05 3.750 2,041,276 -102,300 0.07% 7,654,785
2012-01-06 2012-01-04 3.700 2,143,576 +102,300 0.08% 7,931,231
2011-12-29 2011-12-23 3.750 2,041,276 -240,000 0.07% 7,654,785
2011-12-28 2011-12-22 3.600 2,281,276 +240,000 0.08% 8,212,594
2011-12-22 2011-12-20 3.700 2,041,276 -64,800 0.07% 7,552,721
2011-12-21 2011-12-19 3.650 2,106,076 -200 0.08% 7,687,177
2011-12-19 2011-12-15 3.750 2,106,276 +50,000 0.08% 7,898,535
2011-12-15 2011-12-13 3.800 2,056,276 -6,900 0.07% 7,813,849
2011-12-14 2011-12-12 3.750 2,063,176 -10,000 0.08% 7,736,910
2011-12-13 2011-12-09 3.750 2,073,176 -108,700 0.08% 7,774,410
2011-12-12 2011-12-08 3.850 2,181,876 +98,700 0.08% 8,400,223
2011-12-08 2011-12-06 3.800 2,083,176 -167,000 0.08% 7,916,069
2011-12-07 2011-12-05 3.900 2,250,176 +147,000 0.08% 8,775,686
2011-12-06 2011-12-02 3.950 2,103,176 +14,000 0.08% 8,307,545
2011-12-05 2011-12-01 3.950 2,089,176 +6,000 0.08% 8,252,245
2011-12-02 2011-11-30 3.800 2,083,176 -62,000 0.08% 7,916,069
2011-12-01 2011-11-29 3.850 2,145,176 +98,900 0.08% 8,258,928
2011-11-29 2011-11-25 3.800 2,046,276 -65,700 0.07% 7,775,849
2011-11-28 2011-11-24 3.750 2,111,976 +34,700 0.08% 7,919,910
2011-11-25 2011-11-23 3.800 2,077,276 +20,000 0.08% 7,893,649
2011-11-24 2011-11-22 3.900 2,057,276 -19,000 0.07% 8,023,376
2011-11-23 2011-11-21 3.800 2,076,276 +8,000 0.08% 7,889,849
2011-11-22 2011-11-18 3.950 2,068,276 +30,000 0.08% 8,169,690
2011-11-21 2011-11-17 4.000 2,038,276 -30,000 0.07% 8,153,104
2011-11-18 2011-11-16 3.950 2,068,276 +35,000 0.08% 8,169,690
2011-11-17 2011-11-15 4.000 2,033,276 -100,000 0.07% 8,133,104
2011-11-16 2011-11-14 4.050 2,133,276 +100,000 0.08% 8,639,768
2011-11-10 2011-11-08 4.100 2,033,276 -90,100 0.07% 8,336,432
2011-11-09 2011-11-07 4.400 2,123,376 -45,100 0.08% 9,342,854
2011-11-08 2011-11-04 4.400 2,168,476 +159,100 0.08% 9,541,294
2011-11-04 2011-11-02 4.450 2,009,376 +9,700 0.07% 8,941,723
2011-11-02 2011-10-31 4.350 1,999,676 -600 0.07% 8,698,591
2011-11-01 2011-10-28 4.300 2,000,276 +2,900 0.07% 8,601,187
2011-10-31 2011-10-27 4.450 1,997,376 +3,000 0.07% 8,888,323
2011-10-28 2011-10-26 4.250 1,994,376 -37,800 0.07% 8,476,098
2011-10-27 2011-10-25 4.250 2,032,176 +30,000 0.07% 8,636,748
2011-10-25 2011-10-21 4.050 2,002,176 -20,000 0.07% 8,108,813
2011-10-24 2011-10-20 4.000 2,022,176 +27,800 0.07% 8,088,704
2011-10-20 2011-10-18 4.100 1,994,376 -5,000 0.07% 8,176,942
2011-10-19 2011-10-17 4.500 1,999,376 +2,000 0.07% 8,997,192
2011-10-17 2011-10-13 4.200 1,997,376 +1,900 0.07% 8,388,979
2011-10-13 2011-10-11 3.850 1,995,476 -1,000 0.07% 7,682,583
2011-10-10 2011-10-06 3.750 1,996,476 -400 0.07% 7,486,785
2011-10-07 2011-10-04 3.600 1,996,876 -150,000 0.07% 7,188,754
2011-10-04 2011-09-30 3.900 2,146,876 -29,900 0.08% 8,372,816
2011-10-03 2011-09-28 4.000 2,176,776 -20,000 0.08% 8,707,104
2011-09-30 2011-09-27 3.950 2,196,776 +200,300 0.08% 8,677,265
2011-09-28 2011-09-26 3.750 1,996,476 -30,000 0.07% 7,486,785
2011-09-27 2011-09-23 3.900 2,026,476 -1,400 0.07% 7,903,256
2011-09-26 2011-09-22 4.050 2,027,876 -27,500 0.07% 8,212,898
2011-09-23 2011-09-21 4.300 2,055,376 -21,600 0.07% 8,838,117
2011-09-22 2011-09-20 4.550 2,076,976 +9,500 0.08% 9,450,241
2011-09-21 2011-09-19 4.750 2,067,476 -15,000 0.08% 9,820,511
2011-09-20 2011-09-16 4.700 2,082,476 +24,500 0.08% 9,787,637
2011-09-19 2011-09-15 4.850 2,057,976 -56,000 0.07% 9,981,184
2011-09-16 2011-09-14 4.450 2,113,976 -3,700 0.08% 9,407,193
2011-09-15 2011-09-12 4.250 2,117,676 -5,200 0.08% 9,000,123
2011-09-14 2011-09-09 4.400 2,122,876 +10,400 0.08% 9,340,654
2011-09-08 2011-09-06 4.400 2,112,476 +10,000 0.08% 9,294,894
2011-09-07 2011-09-05 4.400 2,102,476 -19,900 0.08% 9,250,894
2011-09-06 2011-09-02 4.300 2,122,376 -100 0.08% 9,126,217
2011-09-05 2011-09-01 4.400 2,122,476 +20,000 0.08% 9,338,894
2011-09-02 2011-08-31 4.200 2,102,476 -15,000 0.08% 8,830,399
2011-09-01 2011-08-30 4.100 2,117,476 +22,000 0.08% 8,681,652
2011-08-31 2011-08-29 4.000 2,095,476 +2,800 0.08% 8,381,904
2011-08-30 2011-08-26 4.000 2,092,676 -400 0.08% 8,370,704
2011-08-29 2011-08-25 4.100 2,093,076 -3,000 0.08% 8,581,612
2011-08-25 2011-08-23 4.150 2,096,076 +8,000 0.08% 8,698,715
2011-08-24 2011-08-22 3.850 2,088,076 -120,000 0.08% 8,039,093
2011-08-23 2011-08-19 3.750 2,208,076 +20,000 0.08% 8,280,285
2011-08-22 2011-08-18 3.550 2,188,076 +100,000 0.08% 7,767,670
2011-08-19 2011-08-17 3.700 2,088,076 -20,900 0.08% 7,725,881
2011-08-18 2011-08-16 3.650 2,108,976 -29,100 0.08% 7,697,762
2011-08-17 2011-08-15 3.550 2,138,076 -20,000 0.08% 7,590,170
2011-08-11 2011-08-09 3.800 2,158,076 -33,500 0.08% 8,200,689
2011-08-09 2011-08-05 4.300 2,191,576 -96,500 0.08% 9,423,777
2011-08-08 2011-08-04 4.600 2,288,076 -83,500 0.08% 10,525,150
2011-08-05 2011-08-03 4.500 2,371,576 +100,000 0.09% 10,672,092
2011-08-02 2011-07-29 4.650 2,271,576 +100,000 0.08% 10,562,828
2011-08-01 2011-07-28 4.700 2,171,576 -10,000 0.08% 10,206,407
2011-07-29 2011-07-27 4.700 2,181,576 -70,800 0.08% 10,253,407
2011-07-28 2011-07-26 4.850 2,252,376 +79,800 0.08% 10,924,024
2011-07-26 2011-07-22 5.100 2,172,576 +5,000 0.08% 11,080,138
2011-07-22 2011-07-20 4.850 2,167,576 -409,000 0.08% 10,512,744
2011-07-21 2011-07-19 5.000 2,576,576 +439,200 0.09% 12,882,880
2011-07-20 2011-07-18 5.700 2,137,376 +143,400 0.08% 12,183,043
2011-07-04 2011-06-29 6.300 1,993,976 -115,000 0.07% 12,562,049
2011-06-30 2011-06-28 6.100 2,108,976 +111,000 0.08% 12,864,754
2011-06-29 2011-06-27 6.300 1,997,976 +27,000 0.07% 12,587,249
2011-06-28 2011-06-24 6.200 1,970,976 -14,000 0.07% 12,220,051
2011-06-27 2011-06-23 6.000 1,984,976 +10,000 0.07% 11,909,856
2011-06-23 2011-06-21 6.000 1,974,976 -10,000 0.07% 11,849,856
2011-06-22 2011-06-20 5.900 1,984,976 +10,000 0.07% 11,711,358
2011-06-21 2011-06-17 6.000 1,974,976 +97,000 0.07% 11,849,856
2011-06-20 2011-06-16 6.000 1,877,976 +18,000 0.07% 11,267,856
2011-06-17 2011-06-15 6.300 1,859,976 +4,000 0.07% 11,717,849
2011-06-16 2011-06-14 6.300 1,855,976 +15,000 0.07% 11,692,649
2011-06-15 2011-06-13 6.400 1,840,976 +1,200 0.07% 11,782,246
2011-06-14 2011-06-10 6.200 1,839,776 +4,000 0.07% 11,406,611
2011-06-13 2011-06-09 6.300 1,835,776 +27,000 0.07% 11,565,389
2011-06-10 2011-06-08 6.500 1,808,776 +4,600 0.07% 11,757,044
2011-06-09 2011-06-07 6.500 1,804,176 +1,800 0.07% 11,727,144
2011-06-08 2011-06-03 6.500 1,802,376 +7,000 0.07% 11,715,444
2011-06-03 2011-06-01 6.500 1,795,376 -20,000 0.07% 11,669,944
2011-06-01 2011-05-30 6.500 1,815,376 -4,000 0.07% 11,799,944
2011-05-31 2011-05-27 6.400 1,819,376 +15,500 0.07% 11,644,006
2011-05-30 2011-05-26 6.400 1,803,876 -5,000 0.07% 11,544,806
2011-05-27 2011-05-25 6.400 1,808,876 -13,600 0.07% 11,576,806
2011-05-26 2011-05-24 6.900 1,822,476 +15,000 0.07% 12,575,084
2011-05-24 2011-05-20 7.000 1,807,476 +136,800 0.07% 12,652,332
2011-05-23 2011-05-19 7.800 1,670,676 +9,800 0.06% 13,031,273
2011-05-20 2011-05-18 7.800 1,660,876 +128,000 0.06% 12,954,833
2011-05-19 2011-05-17 8.200 1,532,876 -509,865 0.06% 12,569,583
2011-05-18 2011-05-16 8.900 2,042,741 +104,700 0.07% 18,180,395
2011-05-17 2011-05-13 8.800 1,938,041 -41,700 0.07% 17,054,761
2011-05-16 2011-05-12 8.700 1,979,741 +133,500 0.07% 17,223,747
2011-05-13 2011-05-11 9.100 1,846,241 +56,200 0.07% 16,800,793
2011-05-12 2011-05-09 8.600 1,790,041 -177,200 0.07% 15,394,353
2011-05-11 2011-05-06 7.400 1,967,241 +44,000 0.07% 14,557,583
2011-05-09 2011-05-05 7.500 1,923,241 +33,000 0.07% 14,424,308
2011-05-06 2011-05-04 7.400 1,890,241 -30,400 0.07% 13,987,783
2011-05-05 2011-05-03 7.700 1,920,641 -21,400 0.07% 14,788,936
2011-05-04 2011-04-29 7.000 1,942,041 -158,200 0.07% 13,594,287
2011-05-03 2011-04-28 6.500 2,100,241 +13,000 0.08% 13,651,566
2011-04-29 2011-04-27 6.500 2,087,241 -102,500 0.08% 13,567,066
2011-04-28 2011-04-26 6.200 2,189,741 -16,500 0.08% 13,576,394
2011-04-27 2011-04-21 6.400 2,206,241 -11,000 0.08% 14,119,942
2011-04-26 2011-04-20 6.400 2,217,241 +102,000 0.08% 14,190,342
2011-04-21 2011-04-19 6.600 2,115,241 -32,400 0.08% 13,960,591
2011-04-15 2011-04-13 6.000 2,147,641 -100,000 0.08% 12,885,846
2011-04-14 2011-04-12 6.000 2,247,641 +111,000 0.08% 13,485,846
2011-04-13 2011-04-11 6.000 2,136,641 +2,000 0.08% 12,819,846
2011-04-12 2011-04-08 6.100 2,134,641 -39,000 0.08% 13,021,310
2011-04-11 2011-04-07 6.100 2,173,641 +50,000 0.08% 13,259,210
2011-04-08 2011-04-06 6.200 2,123,641 -140,000 0.08% 13,166,574
2011-04-07 2011-04-04 6.100 2,263,641 +50,000 0.08% 13,808,210
2011-04-04 2011-03-31 6.000 2,213,641 -65,000 0.08% 13,281,846
2011-04-01 2011-03-30 5.900 2,278,641 -50,000 0.08% 13,443,982
2011-03-31 2011-03-29 6.000 2,328,641 +100,000 0.08% 13,971,846
2011-03-30 2011-03-28 6.100 2,228,641 -11,000 0.08% 13,594,710
2011-03-25 2011-03-23 6.000 2,239,641 -12,000 0.08% 13,437,846
2011-03-22 2011-03-18 5.800 2,251,641 +22,000 0.08% 13,059,518
2011-03-21 2011-03-17 5.900 2,229,641 +12,000 0.08% 13,154,882
2011-03-17 2011-03-15 6.000 2,217,641 -36,100 0.08% 13,305,846
2011-03-16 2011-03-14 6.100 2,253,741 -13,900 0.08% 13,747,820
2011-03-15 2011-03-11 5.900 2,267,641 +50,000 0.08% 13,379,082
2011-03-11 2011-03-09 6.100 2,217,641 +15,400 0.08% 13,527,610
2011-03-10 2011-03-08 6.100 2,202,241 -10,000 0.08% 13,433,670
2011-03-09 2011-03-07 6.000 2,212,241 -300 0.08% 13,273,446
2011-03-08 2011-03-04 6.100 2,212,541 -49,700 0.08% 13,496,500
2011-03-07 2011-03-03 6.000 2,262,241 +82,000 0.08% 13,573,446
2011-03-04 2011-03-02 6.200 2,180,241 +12,000 0.08% 13,517,494
2011-03-03 2011-03-01 6.200 2,168,241 -31,000 0.08% 13,443,094
2011-03-02 2011-02-28 6.200 2,199,241 +53,300 0.08% 13,635,294
2011-03-01 2011-02-25 5.900 2,145,941 +700 0.08% 12,661,052
2011-02-28 2011-02-24 5.900 2,145,241 +22,000 0.08% 12,656,922
2011-02-25 2011-02-23 6.200 2,123,241 +3,400 0.08% 13,164,094
2011-02-24 2011-02-22 6.200 2,119,841 +86,000 0.08% 13,143,014
2011-02-23 2011-02-21 6.700 2,033,841 -582,900 0.07% 13,626,735
2011-02-22 2011-02-18 7.000 2,616,741 +98,000 0.10% 18,317,187
2011-02-21 2011-02-17 7.200 2,518,741 -36,900 0.09% 18,134,935
2011-02-18 2011-02-16 6.800 2,555,641 -26,000 0.09% 17,378,359
2011-02-17 2011-02-15 6.900 2,581,641 +2,900 0.09% 17,813,323
2011-02-16 2011-02-14 7.200 2,578,741 -3,000 0.09% 18,566,935
2011-02-15 2011-02-11 7.200 2,581,741 -103,000 0.09% 18,588,535
2011-02-14 2011-02-10 6.700 2,684,741 +403,800 0.10% 17,987,765
2011-02-11 2011-02-09 6.200 2,280,941 +44,100 0.08% 14,141,834
2011-02-10 2011-02-08 6.200 2,236,841 -50,000 0.08% 13,868,414
2011-02-09 2011-02-07 6.200 2,286,841 +50,000 0.08% 14,178,414
2011-01-31 2011-01-27 6.000 2,236,841 -150,000 0.08% 13,421,046
2011-01-28 2011-01-26 6.100 2,386,841 -36,700 0.09% 14,559,730
2011-01-27 2011-01-25 6.200 2,423,541 +100,000 0.09% 15,025,954
2011-01-24 2011-01-20 6.300 2,323,541 +20,000 0.08% 14,638,308
2011-01-19 2011-01-17 6.300 2,303,541 -40,000 0.08% 14,512,308
2011-01-18 2011-01-14 6.300 2,343,541 -2,400 0.09% 14,764,308
2011-01-17 2011-01-13 6.400 2,345,941 +40,000 0.09% 15,014,022
2011-01-14 2011-01-12 6.200 2,305,941 -10,000 0.08% 14,296,834
2011-01-11 2011-01-07 6.300 2,315,941 -99,400 0.08% 14,590,428
2011-01-10 2011-01-06 6.100 2,415,341 -216,584 0.09% 14,733,580
2011-01-06 2011-01-04 5.900 2,631,925 -200,000 0.10% 15,528,357
2011-01-04 2010-12-31 5.600 2,831,925 -40,000 0.10% 15,858,780
2010-12-29 2010-12-24 5.800 2,871,925 +10,000 0.11% 16,657,165
2010-12-23 2010-12-21 5.800 2,861,925 -11,000 0.10% 16,599,165
2010-12-22 2010-12-20 5.700 2,872,925 +20,000 0.11% 16,375,672
2010-12-21 2010-12-17 5.800 2,852,925 +100 0.10% 16,546,965
2010-12-20 2010-12-16 5.800 2,852,825 +10,100 0.10% 16,546,385
2010-12-16 2010-12-14 5.900 2,842,725 -5,600 0.10% 16,772,077
2010-12-14 2010-12-10 6.000 2,848,325 +100,000 0.10% 17,089,950
2010-12-13 2010-12-09 6.000 2,748,325 -82,500 0.10% 16,489,950
2010-12-10 2010-12-08 6.000 2,830,825 +50,000 0.10% 16,984,950
2010-12-07 2010-12-03 6.100 2,780,825 -328,300 0.10% 16,963,032
2010-12-02 2010-11-30 5.700 3,109,125 -10,000 0.11% 17,722,012
2010-12-01 2010-11-29 5.900 3,119,125 +50,000 0.11% 18,402,838
2010-11-30 2010-11-26 5.900 3,069,125 +53,000 0.11% 18,107,838
2010-11-29 2010-11-25 6.000 3,016,125 -100,000 0.11% 18,096,750
2010-11-25 2010-11-23 5.700 3,116,125 +12,000 0.11% 17,761,912
2010-11-23 2010-11-19 5.800 3,104,125 +16,300 0.11% 18,003,925
2010-11-22 2010-11-18 6.000 3,087,825 +20,000 0.11% 18,526,950
2010-11-19 2010-11-17 5.800 3,067,825 +1,600 0.11% 17,793,385
2010-11-17 2010-11-15 6.000 3,066,225 -45,000 0.11% 18,397,350
2010-11-15 2010-11-11 6.100 3,111,225 -57,000 0.12% 18,978,472
2010-11-12 2010-11-10 6.300 3,168,225 +195,000 0.12% 19,959,818
2010-11-11 2010-11-09 6.600 2,973,225 -50,000 0.12% 19,623,285
2010-11-10 2010-11-08 6.600 3,023,225 -250,000 0.12% 19,953,285
2010-11-09 2010-11-05 6.500 3,273,225 +2,000 0.13% 21,275,962
2010-11-08 2010-11-04 6.600 3,271,225 -50,000 0.13% 21,590,085
2010-11-05 2010-11-03 6.900 3,321,225 -109,200 0.13% 22,916,452
2010-11-03 2010-11-01 6.600 3,430,425 -29,000 0.13% 22,640,805
2010-11-02 2010-10-29 6.500 3,459,425 +32,362 0.13% 22,486,262
2010-11-01 2010-10-28 6.500 3,427,063 +7,000 0.13% 22,275,910
2010-10-29 2010-10-27 6.500 3,420,063 +70,000 0.13% 22,230,410
2010-10-28 2010-10-26 6.600 3,350,063 -25,400 0.13% 22,110,416
2010-10-27 2010-10-25 6.600 3,375,463 -20,000 0.13% 22,278,056
2010-10-26 2010-10-22 6.600 3,395,463 -6,000 0.13% 22,410,056
2010-10-25 2010-10-21 6.700 3,401,463 +15,000 0.13% 22,789,802
2010-10-22 2010-10-20 6.400 3,386,463 -189,100 0.13% 21,673,363
2010-10-21 2010-10-19 6.400 3,575,563 -600 0.14% 22,883,603
2010-10-20 2010-10-18 5.900 3,576,163 +5,600 0.14% 21,099,362
2010-10-19 2010-10-15 5.700 3,570,563 -50,000 0.14% 20,352,209
2010-10-18 2010-10-14 5.700 3,620,563 +49,950 0.14% 20,637,209
2010-10-15 2010-10-13 5.700 3,570,613 -5,000 0.14% 20,352,494
2010-10-13 2010-10-11 5.600 3,575,613 -100 0.14% 20,023,433
2010-10-12 2010-10-08 5.600 3,575,713 -200,000 0.14% 20,023,993
2010-10-08 2010-10-06 5.800 3,775,713 +40,000 0.15% 21,899,135
2010-10-06 2010-10-04 5.500 3,735,713 +100,000 0.14% 20,546,422
2010-10-05 2010-09-30 5.600 3,635,713 -4,000 0.14% 20,359,993
2010-10-04 2010-09-29 5.600 3,639,713 -2,000 0.14% 20,382,393
2010-09-30 2010-09-28 5.600 3,641,713 +101,000 0.14% 20,393,593
2010-09-22 2010-09-20 5.200 3,540,713 -10,000 0.14% 18,411,708
2010-09-21 2010-09-17 5.100 3,550,713 -350,000 0.14% 18,108,636
2010-09-20 2010-09-16 5.100 3,900,713 +19,000 0.15% 19,893,636
2010-09-17 2010-09-15 5.200 3,881,713 +14,800 0.15% 20,184,908
2010-09-15 2010-09-13 5.300 3,866,913 +20,000 0.15% 20,494,639
2010-09-08 2010-09-06 5.200 3,846,913 +10,000 0.15% 20,003,948
2010-09-06 2010-09-02 4.950 3,836,913 +20,000 0.15% 18,992,719
2010-09-02 2010-08-31 4.950 3,816,913 +24,000 0.15% 18,893,719
2010-09-01 2010-08-30 5.000 3,792,913 -10,000 0.15% 18,964,565
2010-08-31 2010-08-27 5.100 3,802,913 +30,000 0.15% 19,394,856
2010-08-30 2010-08-26 5.000 3,772,913 +99,400 0.15% 18,864,565
2010-08-27 2010-08-25 5.100 3,673,513 +55,000 0.14% 18,734,916
2010-08-26 2010-08-24 5.000 3,618,513 +25,000 0.14% 18,092,565
2010-08-25 2010-08-23 5.100 3,593,513 +7,000 0.14% 18,326,916
2010-08-24 2010-08-20 5.400 3,586,513 -50,000 0.14% 19,367,170
2010-08-23 2010-08-19 5.500 3,636,513 -60,000 0.14% 20,000,822
2010-08-20 2010-08-18 5.300 3,696,513 +10,000 0.14% 19,591,519
2010-08-19 2010-08-17 5.300 3,686,513 -14,000 0.14% 19,538,519
2010-08-16 2010-08-12 5.500 3,700,513 -7,200 0.14% 20,352,822
2010-08-13 2010-08-11 5.700 3,707,713 +6,000 0.14% 21,133,964
2010-08-12 2010-08-10 5.700 3,701,713 +10,000 0.14% 21,099,764
2010-08-11 2010-08-09 5.500 3,691,713 +10,000 0.14% 20,304,422
2010-08-10 2010-08-06 5.500 3,681,713 -10,000 0.14% 20,249,422
2010-08-09 2010-08-05 5.500 3,691,713 +145,838 0.14% 20,304,422
2010-08-06 2010-08-04 5.400 3,545,875 +290,000 0.14% 19,147,725
2010-08-05 2010-08-03 5.300 3,255,875 +11,000 0.13% 17,256,138
2010-08-04 2010-08-02 5.400 3,244,875 +188,350 0.13% 17,522,325
2010-08-03 2010-07-30 5.400 3,056,525 -96,400 0.12% 16,505,235
2010-08-02 2010-07-29 4.950 3,152,925 -520,000 0.12% 15,606,979
2010-07-30 2010-07-28 5.000 3,672,925 +20,000 0.14% 18,364,625
2010-07-29 2010-07-27 5.000 3,652,925 +20,000 0.14% 18,264,625
2010-07-28 2010-07-26 4.900 3,632,925 -800 0.14% 17,801,332
2010-07-27 2010-07-23 5.000 3,633,725 +8,800 0.14% 18,168,625
2010-07-26 2010-07-22 5.200 3,624,925 -20,000 0.14% 18,849,610
2010-07-23 2010-07-21 5.100 3,644,925 +194,000 0.14% 18,589,118
2010-07-22 2010-07-20 5.000 3,450,925 -995,300 0.13% 17,254,625
2010-07-21 2010-07-19 5.100 4,446,225 -3,400 0.17% 22,675,748
2010-07-20 2010-07-16 5.200 4,449,625 +30,000 0.17% 23,138,050
2010-07-19 2010-07-15 5.300 4,419,625 -4,000 0.17% 23,424,013
2010-07-15 2010-07-13 5.200 4,423,625 +20,000 0.17% 23,002,850
2010-07-14 2010-07-12 5.400 4,403,625 -40,000 0.18% 23,779,575
2010-07-13 2010-07-09 5.400 4,443,625 +23,700 0.18% 23,995,575
2010-07-12 2010-07-08 5.300 4,419,925 +297,800 0.18% 23,425,603
2010-07-09 2010-07-07 5.900 4,122,125 -29,400 0.17% 24,320,537
2010-07-08 2010-07-06 6.100 4,151,525 +31,000 0.17% 25,324,302
2010-07-07 2010-07-05 6.000 4,120,525 +30,000 0.17% 24,723,150
2010-07-06 2010-07-02 6.200 4,090,525 +20,000 0.17% 25,361,255
2010-07-05 2010-06-30 6.300 4,070,525 -1,100 0.17% 25,644,308
2010-06-29 2010-06-25 6.300 4,071,625 +200,000 0.18% 25,651,238
2010-06-25 2010-06-23 6.700 3,871,625 +3,000 0.17% 25,939,888
2010-06-22 2010-06-18 6.600 3,868,625 -5,000 0.17% 25,532,925
2010-06-21 2010-06-17 6.600 3,873,625 -5,000 0.17% 25,565,925
2010-06-18 2010-06-15 6.400 3,878,625 -20,000 0.17% 24,823,200
2010-06-17 2010-06-14 6.500 3,898,625 +34,000 0.17% 25,341,062
2010-06-15 2010-06-11 6.400 3,864,625 +8,000 0.17% 24,733,600
2010-06-11 2010-06-09 6.400 3,856,625 +4,500 0.17% 24,682,400
2010-06-09 2010-06-07 6.600 3,852,125 -5,000 0.17% 25,424,025
2010-06-08 2010-06-04 6.900 3,857,125 +512,613 0.17% 26,614,162
2010-06-03 2010-06-01 6.400 3,344,512 +70,000 0.15% 21,404,877
2010-06-02 2010-05-31 6.800 3,274,512 +22,500 0.15% 22,266,682
2010-06-01 2010-05-28 6.700 3,252,012 +98,000 0.14% 21,788,480
2010-05-31 2010-05-27 6.400 3,154,012 +220,000 0.14% 20,185,677
2010-05-28 2010-05-26 6.000 2,934,012 -4,000 0.13% 17,604,072
2010-05-27 2010-05-25 5.400 2,938,012 +723,594 0.13% 15,865,265
2010-05-26 2010-05-24 5.900 2,214,418 +62,000 0.10% 13,065,066
2010-05-25 2010-05-20 5.600 2,152,418 +88,500 0.10% 12,053,541
2010-05-24 2010-05-19 6.200 2,063,918 +70,000 0.09% 12,796,292
2010-05-20 2010-05-18 6.600 1,993,918 +1,300 0.09% 13,159,859
2010-05-19 2010-05-17 6.500 1,992,618 +14,000 0.09% 12,952,017
2010-05-18 2010-05-14 7.000 1,978,618 -45,000 0.09% 13,850,326
2010-05-17 2010-05-13 7.200 2,023,618 +35,000 0.09% 14,570,050
2010-05-14 2010-05-12 7.100 1,988,618 +80,000 0.09% 14,119,188
2010-05-13 2010-05-11 7.400 1,908,618 +42,100 0.09% 14,123,773
2010-05-12 2010-05-10 7.300 1,866,518 +75,000 0.08% 13,625,581
2010-05-11 2010-05-07 7.000 1,791,518 -300 0.08% 12,540,626
2010-05-10 2010-05-06 7.100 1,791,818 -129,200 0.08% 12,721,908
2010-05-07 2010-05-05 7.800 1,921,018 -18,000 0.09% 14,983,940
2010-05-05 2010-05-03 8.100 1,939,018 -6,000 0.09% 15,706,046
2010-05-04 2010-04-30 8.500 1,945,018 +7,700 0.09% 16,532,653
2010-05-03 2010-04-29 8.400 1,937,318 +60,000 0.09% 16,273,471
2010-04-30 2010-04-28 8.700 1,877,318 -5,000 0.08% 16,332,667
2010-04-29 2010-04-27 8.800 1,882,318 +10,000 0.08% 16,564,398
2010-04-28 2010-04-26 9.200 1,872,318 -344,000 0.08% 17,225,326
2010-04-27 2010-04-23 9.300 2,216,318 +298,000 0.10% 20,611,757
2010-04-26 2010-04-22 8.400 1,918,318 -85,600 0.09% 16,113,871
2010-04-23 2010-04-21 8.900 2,003,918 +34,500 0.09% 17,834,870
2010-04-22 2010-04-20 9.300 1,969,418 -2,100 0.09% 18,315,587
2010-04-21 2010-04-19 9.200 1,971,518 +178,000 0.09% 18,137,966
2010-04-20 2010-04-16 9.400 1,793,518 -63,800 0.08% 16,859,069
2010-04-19 2010-04-15 9.700 1,857,318 +70,600 0.08% 18,015,985
2010-04-16 2010-04-14 9.600 1,786,718 +18,000 0.08% 17,152,493
2010-04-15 2010-04-13 9.400 1,768,718 +5,100 0.08% 16,625,949
2010-04-14 2010-04-12 9.400 1,763,618 +82,100 0.08% 16,578,009
2010-04-13 2010-04-09 9.900 1,681,518 +38,900 0.07% 16,647,028
2010-04-12 2010-04-08 10.100 1,642,618 -88,500 0.07% 16,590,442
2010-04-09 2010-04-07 9.900 1,731,118 -17,000 0.08% 17,138,068
2010-04-08 2010-04-01 10.300 1,748,118 -51,000 0.08% 18,005,615
2010-04-07 2010-03-31 10.000 1,799,118 -70,000 0.08% 17,991,180
2010-04-01 2010-03-30 10.500 1,869,118 +86,500 0.08% 19,625,739
2010-03-31 2010-03-29 9.500 1,782,618 -29,100 0.08% 16,934,871
2010-03-30 2010-03-26 9.300 1,811,718 -71,600 0.08% 16,848,977
2010-03-29 2010-03-25 9.000 1,883,318 -30,000 0.08% 16,949,862
2010-03-26 2010-03-24 8.200 1,913,318 -100,000 0.09% 15,689,208
2010-03-25 2010-03-23 8.000 2,013,318 +5,300 0.09% 16,106,544
2010-03-24 2010-03-22 8.100 2,008,018 +5,000 0.09% 16,264,946
2010-03-22 2010-03-18 8.500 2,003,018 -36,000 0.09% 17,025,653
2010-03-19 2010-03-17 7.900 2,039,018 +300 0.09% 16,108,242
2010-03-18 2010-03-16 7.800 2,038,718 +100 0.09% 15,902,000
2010-03-17 2010-03-15 7.900 2,038,618 -6,000 0.09% 16,105,082
2010-03-16 2010-03-12 8.100 2,044,618 -199,700 0.09% 16,561,406
2010-03-15 2010-03-11 8.000 2,244,318 -1,300 0.10% 17,954,544
2010-03-12 2010-03-10 8.000 2,245,618 +20,000 0.10% 17,964,944
2010-03-11 2010-03-09 8.100 2,225,618 +6,000 0.10% 18,027,506
2010-03-10 2010-03-08 8.000 2,219,618 -94,000 0.10% 17,756,944
2010-03-09 2010-03-05 7.800 2,313,618 -30,000 0.10% 18,046,220
2010-03-08 2010-03-04 7.600 2,343,618 +48,100 0.10% 17,811,497
2010-03-05 2010-03-03 7.700 2,295,518 +84,900 0.10% 17,675,489
2010-03-04 2010-03-02 8.200 2,210,618 -17,000 0.10% 18,127,068
2010-03-03 2010-03-01 8.200 2,227,618 +91,000 0.10% 18,266,468
2010-03-02 2010-02-26 8.200 2,136,618 -279,000 0.10% 17,520,268
2010-03-01 2010-02-25 7.700 2,415,618 +5,000 0.11% 18,600,259
2010-02-26 2010-02-24 7.700 2,410,618 +3,000 0.11% 18,561,759
2010-02-24 2010-02-22 7.700 2,407,618 +142,000 0.11% 18,538,659
2010-02-19 2010-02-17 6.600 2,265,618 -30,000 0.10% 14,953,079
2010-02-18 2010-02-12 6.500 2,295,618 -3,000 0.10% 14,921,517
2010-02-17 2010-02-11 6.700 2,298,618 +9,000 0.10% 15,400,741
2010-02-12 2010-02-10 6.300 2,289,618 +134,000 0.10% 14,424,593
2010-02-11 2010-02-09 6.700 2,155,618 +11,500 0.10% 14,442,641
2010-02-10 2010-02-08 6.400 2,144,118 +1,400 0.10% 13,722,355
2010-02-09 2010-02-05 6.300 2,142,718 -5,000 0.10% 13,499,123
2010-02-08 2010-02-04 6.700 2,147,718 -100,000 0.10% 14,389,711
2010-02-05 2010-02-03 6.800 2,247,718 -28,800 0.10% 15,284,482
2010-02-04 2010-02-02 6.500 2,276,518 +1,200 0.10% 14,797,367
2010-02-03 2010-02-01 6.100 2,275,318 -3,200 0.10% 13,879,440
2010-02-01 2010-01-28 5.900 2,278,518 -34,000 0.10% 13,443,256
2010-01-29 2010-01-27 5.700 2,312,518 +63,000 0.10% 13,181,353
2010-01-28 2010-01-26 6.000 2,249,518 +7,200 0.10% 13,497,108
2010-01-26 2010-01-22 6.600 2,242,318 +95,400 0.10% 14,799,299
2010-01-25 2010-01-21 6.800 2,146,918 -29,000 0.10% 14,599,042
2010-01-22 2010-01-20 7.000 2,175,918 -68,400 0.10% 15,231,426
2010-01-20 2010-01-18 6.700 2,244,318 +49,700 0.10% 15,036,931
2010-01-19 2010-01-15 7.200 2,194,618 -272,900 0.10% 15,801,250
2010-01-18 2010-01-14 6.800 2,467,518 -92,100 0.11% 16,779,122
2010-01-15 2010-01-13 6.200 2,559,618 -1,000 0.11% 15,869,632
2010-01-14 2010-01-12 6.200 2,560,618 -16,600 0.11% 15,875,832
2010-01-13 2010-01-11 6.300 2,577,218 -329,000 0.12% 16,236,473
2010-01-12 2010-01-08 5.800 2,906,218 +33,500 0.13% 16,856,064
2010-01-11 2010-01-07 5.700 2,872,718 -153,500 0.13% 16,374,493
2010-01-08 2010-01-06 5.700 3,026,218 +20,000 0.14% 17,249,443
2010-01-07 2010-01-05 5.700 3,006,218 +247,000 0.13% 17,135,443
2010-01-06 2010-01-04 5.400 2,759,218 -76,600 0.12% 14,899,777
2010-01-05 2009-12-31 5.000 2,835,818 +103,900 0.13% 14,179,090
2009-12-30 2009-12-28 5.000 2,731,918 +6,500 0.12% 13,659,590
2009-12-29 2009-12-24 4.950 2,725,418 +42,600 0.12% 13,490,819
2009-12-28 2009-12-22 4.550 2,682,818 +1,300 0.12% 12,206,822
2009-12-22 2009-12-18 4.450 2,681,518 -60,000 0.12% 11,932,755
2009-12-21 2009-12-17 4.500 2,741,518 -255,800 0.12% 12,336,831
2009-12-17 2009-12-15 4.650 2,997,318 -19,900 0.13% 13,937,529
2009-12-16 2009-12-14 4.650 3,017,218 +45,900 0.13% 14,030,064
2009-12-15 2009-12-11 4.800 2,971,318 -47,900 0.13% 14,262,326
2009-12-14 2009-12-10 4.550 3,019,218 +8,500 0.13% 13,737,442
2009-12-10 2009-12-08 4.800 3,010,718 -341,500 0.13% 14,451,446
2009-12-09 2009-12-07 4.750 3,352,218 +270,300 0.15% 15,923,036
2009-12-04 2009-12-02 4.900 3,081,918 -2,000 0.14% 15,101,398
2009-12-03 2009-12-01 4.750 3,083,918 -45,000 0.14% 14,648,610
2009-12-02 2009-11-30 4.800 3,128,918 +46,700 0.14% 15,018,806
2009-12-01 2009-11-27 4.800 3,082,218 +12,000 0.14% 14,794,646
2009-11-30 2009-11-26 4.850 3,070,218 -257,100 0.14% 14,890,557
2009-11-27 2009-11-25 4.700 3,327,318 +154,300 0.15% 15,638,395
2009-11-26 2009-11-24 4.800 3,173,018 +13,000 0.14% 15,230,486
2009-11-25 2009-11-23 5.000 3,160,018 -24,900 0.14% 15,800,090
2009-11-24 2009-11-20 4.950 3,184,918 -62,100 0.14% 15,765,344
2009-11-23 2009-11-19 4.950 3,247,018 -3,000 0.15% 16,072,739
2009-11-20 2009-11-18 5.000 3,250,018 +94,000 0.15% 16,250,090
2009-11-19 2009-11-17 5.000 3,156,018 +229,800 0.14% 15,780,090
2009-11-18 2009-11-16 4.950 2,926,218 +440,800 0.13% 14,484,779
2009-11-17 2009-11-13 5.400 2,485,418 -5,000 0.11% 13,421,257
2009-11-16 2009-11-12 6.100 2,490,418 +241,900 0.11% 15,191,550
2009-11-13 2009-11-11 6.600 2,248,518 -235,400 0.10% 14,840,219
2009-11-12 2009-11-10 3.800 2,483,918 +400 0.11% 9,438,888
2009-11-05 2009-11-03 3.800 2,483,518 +18,200 0.11% 9,437,368
2009-11-04 2009-11-02 3.900 2,465,318 +6,600 0.11% 9,614,740
2009-11-03 2009-10-30 3.850 2,458,718 -54,500 0.11% 9,466,064
2009-11-02 2009-10-29 3.800 2,513,218 +74,500 0.11% 9,550,228
2009-10-30 2009-10-28 3.950 2,438,718 -24,800 0.11% 9,632,936
2009-10-29 2009-10-27 4.000 2,463,518 -3,500 0.11% 9,854,072
2009-10-28 2009-10-23 4.000 2,467,018 -92,500 0.11% 9,868,072
2009-10-27 2009-10-22 3.950 2,559,518 +86,000 0.11% 10,110,096
2009-10-23 2009-10-21 3.900 2,473,518 +4,000 0.11% 9,646,720
2009-10-22 2009-10-20 3.800 2,469,518 -5,000 0.11% 9,384,168
2009-10-20 2009-10-16 3.800 2,474,518 -300 0.11% 9,403,168
2009-10-19 2009-10-15 3.800 2,474,818 -80,000 0.11% 9,404,308
2009-10-16 2009-10-14 3.700 2,554,818 -46,400 0.11% 9,452,827
2009-10-15 2009-10-13 3.650 2,601,218 +55,000 0.12% 9,494,446
2009-10-14 2009-10-12 3.750 2,546,218 -10,000 0.11% 9,548,318
2009-10-13 2009-10-09 3.700 2,556,218 -50,000 0.11% 9,458,007
2009-10-12 2009-10-08 3.550 2,606,218 -50,000 0.12% 9,252,074
2009-10-09 2009-10-07 3.600 2,656,218 +105,000 0.12% 9,562,385
2009-10-07 2009-10-05 3.550 2,551,218 +20,000 0.11% 9,056,824
2009-09-28 2009-09-24 3.750 2,531,218 -50,000 0.11% 9,492,068
2009-09-25 2009-09-23 3.750 2,581,218 +50,000 0.12% 9,679,568
2009-09-24 2009-09-22 3.850 2,531,218 -20,000 0.11% 9,745,189
2009-09-22 2009-09-18 4.000 2,551,218 -30,000 0.11% 10,204,872
2009-09-18 2009-09-16 3.950 2,581,218 +990,000 0.12% 10,195,811
2009-09-17 2009-09-15 4.000 1,591,218 -50,000 0.07% 6,364,872
2009-09-16 2009-09-14 3.950 1,641,218 +55,000 0.07% 6,482,811
2009-09-15 2009-09-11 4.000 1,586,218 +20,000 0.07% 6,344,872
2009-09-07 2009-09-03 3.750 1,566,218 -12,100 0.07% 5,873,318
2009-09-04 2009-09-02 3.750 1,578,318 +12,100 0.07% 5,918,692
2009-09-03 2009-09-01 3.750 1,566,218 +11,500 0.07% 5,873,318
2009-09-02 2009-08-31 3.700 1,554,718 +20,000 0.07% 5,752,457
2009-09-01 2009-08-28 3.750 1,534,718 -15,000 0.07% 5,755,192
2009-08-31 2009-08-27 3.800 1,549,718 +30,000 0.07% 5,888,928
2009-08-24 2009-08-20 3.800 1,519,718 +5,600 0.07% 5,774,928
2009-08-19 2009-08-17 3.700 1,514,118 +20,000 0.07% 5,602,237
2009-08-18 2009-08-14 3.900 1,494,118 +35,000 0.07% 5,827,060
2009-08-17 2009-08-13 3.950 1,459,118 +10,000 0.07% 5,763,516
2009-08-14 2009-08-12 3.950 1,449,118 +30,000 0.06% 5,724,016
2009-08-11 2009-08-07 4.000 1,419,118 +12,000 0.06% 5,676,472
2009-08-10 2009-08-06 4.000 1,407,118 +84,000 0.06% 5,628,472
2009-08-07 2009-08-05 4.100 1,323,118 +25,000 0.06% 5,424,784
2009-08-06 2009-08-04 4.200 1,298,118 +24,400 0.06% 5,452,096
2009-08-05 2009-08-03 4.250 1,273,718 +20,000 0.06% 5,413,302
2009-08-03 2009-07-30 4.150 1,253,718 -4,000 0.06% 5,202,930
2009-07-31 2009-07-29 4.150 1,257,718 -69,000 0.06% 5,219,530
2009-07-30 2009-07-28 4.500 1,326,718 -34,000 0.06% 5,970,231
2009-07-29 2009-07-27 4.350 1,360,718 +69,000 0.06% 5,919,123
2009-07-28 2009-07-24 4.300 1,291,718 -5,000 0.06% 5,554,387
2009-07-27 2009-07-23 4.300 1,296,718 -5,000 0.06% 5,575,887
2009-07-24 2009-07-22 4.200 1,301,718 +10,000 0.06% 5,467,216
2009-07-13 2009-07-09 3.900 1,291,718 -3,000 0.06% 5,037,700
2009-07-10 2009-07-08 3.850 1,294,718 +4,400 0.06% 4,984,664
2009-07-07 2009-07-03 4.000 1,290,318 -600,000 0.06% 5,161,272
2009-07-06 2009-07-02 4.000 1,890,318 -3,000 0.08% 7,561,272
2009-07-03 2009-06-30 3.900 1,893,318 +494,300 0.08% 7,383,940
2009-06-25 2009-06-23 3.750 1,399,018 -6,000 0.06% 5,246,318
2009-06-22 2009-06-18 3.900 1,405,018 -3,000 0.06% 5,479,570
2009-06-19 2009-06-17 3.900 1,408,018 -5,000 0.06% 5,491,270
2009-06-18 2009-06-16 3.900 1,413,018 +30,000 0.06% 5,510,770
2009-06-17 2009-06-15 4.100 1,383,018 +4,000 0.06% 5,670,374
2009-06-12 2009-06-10 4.400 1,379,018 -10,000 0.06% 6,067,679
2009-06-10 2009-06-08 4.650 1,389,018 -31,000 0.06% 6,458,934
2009-06-09 2009-06-05 4.250 1,420,018 -15,000 0.06% 6,035,076
2009-06-08 2009-06-04 4.150 1,435,018 +15,000 0.06% 5,955,325
2009-06-05 2009-06-03 4.250 1,420,018 -15,000 0.06% 6,035,076
2009-06-04 2009-06-02 4.150 1,435,018 -4,000 0.06% 5,955,325
2009-06-03 2009-06-01 4.300 1,439,018 -3,000 0.06% 6,187,777
2009-06-02 2009-05-29 4.100 1,442,018 +3,000 0.06% 5,912,274
2009-06-01 2009-05-27 4.100 1,439,018 -30,000 0.06% 5,899,974
2009-05-29 2009-05-26 4.150 1,469,018 +13,000 0.07% 6,096,425
2009-05-27 2009-05-25 3.700 1,456,018 -10,000 0.07% 5,387,267
2009-05-26 2009-05-22 3.650 1,466,018 -19,400 0.07% 5,350,966
2009-05-25 2009-05-21 3.750 1,485,418 -34,000 0.07% 5,570,318
2009-05-22 2009-05-20 3.700 1,519,418 +69,000 0.07% 5,621,847
2009-05-21 2009-05-19 3.500 1,450,418 -10,000 0.06% 5,076,463
2009-05-20 2009-05-18 3.350 1,460,418 -5,000 0.07% 4,892,400
2009-05-18 2009-05-14 3.300 1,465,418 +10,000 0.07% 4,835,879
2009-05-15 2009-05-13 3.400 1,455,418 -4,000 0.07% 4,948,421
2009-05-14 2009-05-12 3.300 1,459,418 -30,000 0.07% 4,816,079
2009-05-13 2009-05-11 3.200 1,489,418 +32,000 0.07% 4,766,138
2009-05-12 2009-05-08 3.450 1,457,418 -2,000 0.07% 5,028,092
2009-05-11 2009-05-07 3.250 1,459,418 -35,800 0.07% 4,743,108
2009-05-08 2009-05-06 3.300 1,495,218 +35,000 0.07% 4,934,219
2009-05-07 2009-05-05 3.200 1,460,218 +5,000 0.07% 4,672,698
2009-05-06 2009-05-04 3.200 1,455,218 -5,000 0.07% 4,656,698
2009-05-04 2009-04-29 2.850 1,460,218 -68,200 0.07% 4,161,621
2009-04-20 2009-04-16 3.300 1,528,418 -186,000 0.07% 5,043,779
2009-04-17 2009-04-15 3.400 1,714,418 +142,000 0.08% 5,829,021
2009-04-16 2009-04-14 3.100 1,572,418 -4,000 0.07% 4,874,496
2009-04-15 2009-04-09 2.950 1,576,418 +24,000 0.07% 4,650,433
2009-04-09 2009-04-07 3.000 1,552,418 -30,000 0.07% 4,657,254
2009-04-07 2009-04-03 3.100 1,582,418 -104,000 0.07% 4,905,496
2009-04-06 2009-04-02 2.950 1,686,418 +83,400 0.08% 4,974,933
2009-04-03 2009-04-01 2.900 1,603,018 +1,600 0.07% 4,648,752
2009-04-02 2009-03-31 2.950 1,601,418 +4,000 0.07% 4,724,183
2009-04-01 2009-03-30 3.000 1,597,418 -2,000 0.07% 4,792,254
2009-03-31 2009-03-27 3.100 1,599,418 -36,000 0.07% 4,958,196
2009-03-27 2009-03-25 2.800 1,635,418 -10,000 0.07% 4,579,170
2009-03-26 2009-03-24 2.900 1,645,418 -10,000 0.07% 4,771,712
2009-03-24 2009-03-20 2.650 1,655,418 -10,000 0.07% 4,386,858
2009-03-20 2009-03-18 2.800 1,665,418 +30,000 0.07% 4,663,170
2009-03-16 2009-03-12 2.600 1,635,418 -10,700 0.07% 4,252,087
2009-03-12 2009-03-10 2.500 1,646,118 +10,000 0.07% 4,115,295
2009-03-03 2009-02-27 2.700 1,636,118 -30,000 0.07% 4,417,519
2009-03-02 2009-02-26 2.700 1,666,118 +30,000 0.07% 4,498,519
2009-02-25 2009-02-23 2.800 1,636,118 -30,000 0.07% 4,581,130
2009-02-24 2009-02-20 2.750 1,666,118 -389,800 0.07% 4,581,824
2009-02-23 2009-02-19 2.950 2,055,918 +390,000 0.09% 6,064,958
2009-02-20 2009-02-18 2.900 1,665,918 -10,000 0.07% 4,831,162
2009-02-18 2009-02-16 2.500 1,675,918 +2,000 0.08% 4,189,795
2009-02-17 2009-02-13 2.550 1,673,918 +40,000 0.07% 4,268,491
2009-02-12 2009-02-10 2.450 1,633,918 -4,000 0.07% 4,003,099
2009-02-11 2009-02-09 2.390 1,637,918 +4,000 0.07% 3,914,624
2009-02-04 2009-02-02 2.650 1,633,918 -200,000 0.07% 4,329,883
2009-02-03 2009-01-30 2.750 1,833,918 +200,000 0.08% 5,043,274
2009-01-22 2009-01-20 2.600 1,633,918 +20,000 0.07% 4,248,187
2009-01-21 2009-01-19 2.700 1,613,918 -18,000 0.07% 4,357,579
2009-01-19 2009-01-15 2.850 1,631,918 -21,800 0.07% 4,650,966
2009-01-16 2009-01-14 3.000 1,653,718 +11,800 0.07% 4,961,154
2009-01-15 2009-01-13 3.000 1,641,918 +10,000 0.07% 4,925,754
2009-01-14 2009-01-12 2.950 1,631,918 -27,000 0.07% 4,814,158
2009-01-13 2009-01-09 3.300 1,658,918 +8,000 0.07% 5,474,429
2009-01-12 2009-01-08 3.250 1,650,918 +14,000 0.07% 5,365,484
2009-01-08 2009-01-06 3.450 1,636,918 +5,000 0.07% 5,647,367
2009-01-07 2009-01-05 3.300 1,631,918 +105,000 0.07% 5,385,329
2009-01-05 2008-12-31 3.250 1,526,918 -13,600 0.07% 4,962,484
2009-01-02 2008-12-29 3.250 1,540,518 -39,000 0.07% 5,006,684
2008-12-30 2008-12-24 2.950 1,579,518 -110,000 0.08% 4,659,578
2008-12-22 2008-12-18 2.350 1,689,518 -20,000 0.09% 3,970,367
2008-12-19 2008-12-17 2.350 1,709,518 +30,000 0.09% 4,017,367
2008-12-17 2008-12-15 2.380 1,679,518 -6,000 0.09% 3,997,253
2008-12-16 2008-12-12 2.300 1,685,518 -68,000 0.09% 3,876,691
2008-12-15 2008-12-11 2.150 1,753,518 -3,300 0.09% 3,770,064
2008-12-12 2008-12-10 2.080 1,756,818 +25,000 0.09% 3,654,181
2008-12-11 2008-12-09 1.800 1,731,818 -70,000 0.09% 3,117,272
2008-12-10 2008-12-08 1.800 1,801,818 -30,000 0.10% 3,243,272
2008-12-09 2008-12-05 1.690 1,831,818 +60,000 0.10% 3,095,772
2008-12-08 2008-12-04 1.730 1,771,818 +40,000 0.10% 3,065,245
2008-12-03 2008-12-01 1.570 1,731,818 +70,000 0.09% 2,718,954
2008-11-28 2008-11-26 1.520 1,661,818 -2,600 0.09% 2,525,963
2008-11-21 2008-11-19 1.580 1,664,418 +2,600 0.09% 2,629,780
2008-11-20 2008-11-18 1.650 1,661,818 +10,000 0.09% 2,742,000
2008-11-07 2008-11-05 1.670 1,651,818 +5,000 0.09% 2,758,536
2008-10-23 2008-10-21 1.700 1,646,818 -110,000 0.09% 2,799,591
2008-10-22 2008-10-20 1.690 1,756,818 +110,000 0.09% 2,969,022
2008-10-14 2008-10-10 1.720 1,646,818 -107,300 0.09% 2,832,527
2008-10-10 2008-10-08 1.950 1,754,118 +107,300 0.09% 3,420,530
2008-10-08 2008-10-03 2.430 1,646,818 -94,000 0.09% 4,001,768
2008-10-06 2008-10-02 2.330 1,740,818 +94,000 0.09% 4,056,106
2008-09-29 2008-09-25 2.300 1,646,818 -24,000 0.09% 3,787,681
2008-09-26 2008-09-24 2.420 1,670,818 +10,000 0.09% 4,043,380
2008-09-24 2008-09-22 2.700 1,660,818 -85,000 0.09% 4,484,209
2008-09-23 2008-09-19 2.550 1,745,818 +20,000 0.09% 4,451,836
2008-09-22 2008-09-18 2.600 1,725,818 +85,000 0.09% 4,487,127
2008-09-18 2008-09-16 3.100 1,640,818 -9,700 0.09% 5,086,536
2008-09-11 2008-09-09 3.700 1,650,518 -12,000 0.09% 6,106,917
2008-09-09 2008-09-05 3.550 1,662,518 -14,100 0.09% 5,901,939
2008-09-08 2008-09-04 3.750 1,676,618 +2,000 0.09% 6,287,318
2008-09-05 2008-09-03 3.750 1,674,618 +34,000 0.09% 6,279,818
2008-08-15 2008-08-13 3.450 1,640,618 +30,000 0.09% 5,660,132
2008-08-11 2008-08-07 3.850 1,610,618 +15,000 0.09% 6,200,879
2008-08-07 2008-08-04 4.200 1,595,618 -1,100 0.09% 6,701,596
2008-08-04 2008-07-31 4.200 1,596,718 +20,000 0.09% 6,706,216
2008-08-01 2008-07-30 4.250 1,576,718 -2,000 0.08% 6,701,052
2008-07-31 2008-07-29 4.150 1,578,718 -2,000 0.08% 6,551,680
2008-07-28 2008-07-24 4.400 1,580,718 -5,000 0.09% 6,955,159
2008-07-25 2008-07-23 4.550 1,585,718 -35,000 0.09% 7,215,017
2008-07-24 2008-07-22 4.550 1,620,718 +29,000 0.09% 7,374,267
2008-07-17 2008-07-15 4.100 1,591,718 -10,000 0.09% 6,526,044
2008-07-11 2008-07-09 4.100 1,601,718 -5,800 0.09% 6,567,044
2008-07-10 2008-07-08 3.950 1,607,518 -46,200 0.09% 6,349,696
2008-07-09 2008-07-07 4.200 1,653,718 +52,000 0.09% 6,945,616
2008-07-08 2008-07-04 4.050 1,601,718 +30,000 0.09% 6,486,958
2008-07-07 2008-07-03 4.150 1,571,718 -10,000 0.08% 6,522,630
2008-07-04 2008-07-02 4.350 1,581,718 -55,000 0.09% 6,880,473
2008-07-03 2008-06-30 4.450 1,636,718 +75,000 0.09% 7,283,395
2008-07-02 2008-06-27 4.550 1,561,718 -40,000 0.08% 7,105,817
2008-06-20 2008-06-18 4.900 1,601,718 +20,000 0.09% 7,848,418
2008-06-13 2008-06-11 5.100 1,581,718 +2,500 0.09% 8,066,762
2008-06-12 2008-06-10 5.000 1,579,218 -12,500 0.08% 7,896,090
2008-06-06 2008-06-04 5.200 1,591,718 -300,700 0.09% 8,276,934
2008-06-05 2008-06-03 5.200 1,892,418 +303,500 0.10% 9,840,574
2008-06-04 2008-06-02 5.100 1,588,918 -593,000 0.09% 8,103,482
2008-06-03 2008-05-30 4.800 2,181,918 +608,000 0.12% 10,473,206
2008-05-29 2008-05-27 5.700 1,573,918 -526,700 0.08% 8,971,333
2008-05-28 2008-05-26 5.400 2,100,618 +526,700 0.11% 11,343,337
2008-05-27 2008-05-23 5.400 1,573,918 -100,000 0.08% 8,499,157
2008-05-26 2008-05-22 5.400 1,673,918 +100,000 0.09% 9,039,157
2008-05-23 2008-05-21 5.300 1,573,918 -100,000 0.08% 8,341,765
2008-05-22 2008-05-20 5.300 1,673,918 +108,100 0.09% 8,871,765
2008-05-21 2008-05-19 5.600 1,565,818 +5,000 0.08% 8,768,581
2008-05-19 2008-05-15 5.700 1,560,818 +9,200 0.08% 8,896,663
2008-05-16 2008-05-14 5.600 1,551,618 +7,500 0.08% 8,689,061
2008-05-15 2008-05-13 5.700 1,544,118 -11,600 0.08% 8,801,473
2008-05-14 2008-05-09 5.900 1,555,718 +35,000 0.08% 9,178,736
2008-05-13 2008-05-08 6.000 1,520,718 +48,000 0.08% 9,124,308
2008-05-09 2008-05-07 6.000 1,472,718 +71,000 0.08% 8,836,308
2008-05-08 2008-05-06 6.400 1,401,718 +7,000 0.08% 8,970,995
2008-05-07 2008-05-05 6.700 1,394,718 -10,000 0.08% 9,344,611
2008-05-02 2008-04-29 6.100 1,404,718 -5,000 0.08% 8,568,780
2008-04-29 2008-04-25 5.900 1,409,718 -5,000 0.08% 8,317,336
2008-04-25 2008-04-23 6.100 1,414,718 -10,000 0.08% 8,629,780
2008-04-24 2008-04-22 5.600 1,424,718 -20,000 0.08% 7,978,421
2008-04-23 2008-04-21 5.600 1,444,718 +20,000 0.08% 8,090,421
2008-04-22 2008-04-18 5.700 1,424,718 +7,000 0.08% 8,120,893
2008-04-21 2008-04-17 5.500 1,417,718 +3,000 0.08% 7,797,449
2008-04-18 2008-04-16 5.600 1,414,718 +30,000 0.08% 7,922,421
2008-04-17 2008-04-15 6.900 1,384,718 -60,000 0.07% 9,554,554
2008-04-14 2008-04-10 5.100 1,444,718 +5,000 0.08% 7,368,062
2008-04-11 2008-04-09 5.200 1,439,718 +10,000 0.08% 7,486,534
2008-04-09 2008-04-07 5.200 1,429,718 -5,000 0.08% 7,434,534
2008-04-01 2008-03-28 5.500 1,434,718 +10,000 0.08% 7,890,949
2008-03-31 2008-03-27 5.700 1,424,718 -10,000 0.08% 8,120,893
2008-03-28 2008-03-26 5.200 1,434,718 +1,900 0.08% 7,460,534
2008-03-26 2008-03-20 4.550 1,432,818 +10,000 0.08% 6,519,322
2008-03-18 2008-03-14 4.750 1,422,818 +20,000 0.08% 6,758,386
2008-03-13 2008-03-11 5.100 1,402,818 -40,000 0.08% 7,154,372
2008-03-11 2008-03-07 5.600 1,442,818 -61,300 0.08% 8,079,781
2008-03-10 2008-03-06 5.600 1,504,118 +41,300 0.08% 8,423,061
2008-03-03 2008-02-28 6.300 1,462,818 -1,000 0.08% 9,215,753
2008-02-27 2008-02-25 6.300 1,463,818 -140,000 0.08% 9,222,053
2008-02-05 2008-02-01 6.500 1,603,818 -10,000 0.09% 10,424,817
2008-01-29 2008-01-25 6.700 1,613,818 -10,000 0.09% 10,812,581
2008-01-28 2008-01-24 6.600 1,623,818 -500 0.09% 10,717,199
2008-01-25 2008-01-23 6.400 1,624,318 -10,000 0.09% 10,395,635
2008-01-22 2008-01-18 7.000 1,634,318 -200 0.09% 11,440,226
2008-01-21 2008-01-17 7.000 1,634,518 +11,100 0.09% 11,441,626
2008-01-18 2008-01-16 7.100 1,623,418 +20,000 0.09% 11,526,268
2008-01-15 2008-01-11 7.600 1,603,418 -4,900 0.09% 12,185,977
2008-01-11 2008-01-09 7.600 1,608,318 +5,000 0.09% 12,223,217
2008-01-09 2008-01-07 7.600 1,603,318 -40,000 0.09% 12,185,217
2008-01-03 2007-12-31 8.200 1,643,318 -500 0.09% 13,475,208
2008-01-02 2007-12-27 8.300 1,643,818 -22,200 0.09% 13,643,689
2007-12-28 2007-12-24 7.400 1,666,018 -2,000 0.09% 12,328,533
2007-12-27 2007-12-20 7.200 1,668,018 +126,500 0.09% 12,009,730
2007-12-19 2007-12-17 7.400 1,541,518 +50,000 0.08% 11,407,233
2007-12-12 2007-12-10 7.800 1,491,518 +50,000 0.08% 11,633,840
2007-12-06 2007-12-04 7.300 1,441,518 -300 0.08% 10,523,081
2007-12-05 2007-12-03 7.300 1,441,818 +2,500 0.08% 10,525,271
2007-12-04 2007-11-30 7.300 1,439,318 -100,000 0.08% 10,507,021
2007-12-03 2007-11-29 7.200 1,539,318 +54,000 0.08% 11,083,090
2007-11-30 2007-11-28 7.300 1,485,318 +50,000 0.08% 10,842,821
2007-11-28 2007-11-26 7.500 1,435,318 -3,000 0.08% 10,764,885
2007-11-27 2007-11-23 7.300 1,438,318 +3,000 0.08% 10,499,721
2007-11-22 2007-11-20 7.600 1,435,318 +21,000 0.08% 10,908,417
2007-11-19 2007-11-15 7.900 1,414,318 -80,000 0.08% 11,173,112
2007-11-16 2007-11-14 8.100 1,494,318 +100,000 0.08% 12,103,976
2007-11-15 2007-11-13 8.300 1,394,318 +23,000 0.08% 11,572,839
2007-11-13 2007-11-09 8.600 1,371,318 -10,000 0.07% 11,793,335
2007-11-12 2007-11-08 8.600 1,381,318 -1,000 0.07% 11,879,335
2007-11-08 2007-11-06 9.000 1,382,318 +1,000 0.07% 12,440,862
2007-11-07 2007-11-05 8.700 1,381,318 +13,000 0.07% 12,017,467
2007-11-06 2007-11-02 8.700 1,368,318 +9,000 0.07% 11,904,367
2007-11-02 2007-10-31 8.800 1,359,318 +125,500 0.07% 11,961,998
2007-10-31 2007-10-29 9.000 1,233,818 +2,000 0.07% 11,104,362
2007-10-30 2007-10-26 9.300 1,231,818 +25,600 0.07% 11,455,907
2007-10-29 2007-10-25 9.300 1,206,218 +13,000 0.07% 11,217,827
2007-10-24 2007-10-22 9.500 1,193,218 -1,000 0.06% 11,335,571
2007-10-23 2007-10-18 9.400 1,194,218 -3,500 0.06% 11,225,649
2007-10-22 2007-10-17 9.500 1,197,718 +37,500 0.06% 11,378,321
2007-10-17 2007-10-15 9.700 1,160,218 +50,600 0.06% 11,254,115
2007-10-16 2007-10-12 9.800 1,109,618 -8,000 0.06% 10,874,256
2007-10-15 2007-10-11 10.100 1,117,618 -15,000 0.06% 11,287,942
2007-10-12 2007-10-10 10.100 1,132,618 -8,000 0.06% 11,439,442
2007-10-10 2007-10-08 10.100 1,140,618 -23,000 0.06% 11,520,242
2007-10-09 2007-10-05 10.100 1,163,618 -200 0.06% 11,752,542
2007-10-08 2007-10-04 10.100 1,163,818 +5,000 0.06% 11,754,562
2007-10-05 2007-10-03 9.700 1,158,818 -179,700 0.06% 11,240,535
2007-10-04 2007-10-02 10.100 1,338,518 -20,400 0.07% 13,519,032
2007-10-03 2007-09-28 9.200 1,358,918 +95,700 0.07% 12,502,046
2007-10-02 2007-09-27 8.900 1,263,218 -15,000 0.07% 11,242,640
2007-09-28 2007-09-25 8.800 1,278,218 -200 0.07% 11,248,318
2007-09-27 2007-09-24 8.900 1,278,418 +10,000 0.07% 11,377,920
2007-09-25 2007-09-21 8.900 1,268,418 +20,000 0.07% 11,288,920
2007-09-21 2007-09-19 9.000 1,248,418 +5,000 0.07% 11,235,762
2007-09-20 2007-09-18 9.000 1,243,418 -4,000 0.07% 11,190,762
2007-09-19 2007-09-17 8.900 1,247,418 +40,000 0.07% 11,102,020
2007-09-18 2007-09-14 9.300 1,207,418 +50,000 0.07% 11,228,987
2007-09-17 2007-09-13 9.300 1,157,418 -20,000 0.06% 10,763,987
2007-09-13 2007-09-11 8.900 1,177,418 +25,000 0.06% 10,479,020
2007-09-12 2007-09-10 8.900 1,152,418 +20,000 0.06% 10,256,520
2007-09-10 2007-09-06 9.100 1,132,418 +10,000 0.06% 10,305,004
2007-09-07 2007-09-05 9.100 1,122,418 -79,100 0.06% 10,214,004
2007-09-06 2007-09-04 9.100 1,201,518 +20,000 0.06% 10,933,814
2007-09-05 2007-09-03 9.500 1,181,518 -40,000 0.06% 11,224,421
2007-09-04 2007-08-31 9.100 1,221,518 +7,400 0.07% 11,115,814
2007-09-03 2007-08-30 9.000 1,214,118 -20,000 0.07% 10,927,062
2007-08-31 2007-08-29 8.800 1,234,118 -2,000 0.07% 10,860,238
2007-08-30 2007-08-28 8.700 1,236,118 -5,000 0.07% 10,754,227
2007-08-28 2007-08-24 8.800 1,241,118 +50,000 0.07% 10,921,838
2007-08-24 2007-08-22 8.900 1,191,118 +2,000 0.06% 10,600,950
2007-08-20 2007-08-16 8.700 1,189,118 +4,000 0.06% 10,345,327
2007-08-17 2007-08-15 9.000 1,185,118 +22,100 0.06% 10,666,062
2007-08-16 2007-08-14 9.200 1,163,018 -50,000 0.06% 10,699,766
2007-08-15 2007-08-13 9.000 1,213,018 +72,000 0.07% 10,917,162
2007-08-14 2007-08-10 9.200 1,141,018 -100 0.06% 10,497,366
2007-08-13 2007-08-09 9.300 1,141,118 -60,000 0.06% 10,612,397
2007-08-10 2007-08-08 9.500 1,201,118 +60,000 0.06% 11,410,621
2007-08-08 2007-08-06 9.400 1,141,118 +100 0.06% 10,726,509
2007-08-06 2007-08-02 9.500 1,141,018 +1,000 0.06% 10,839,671
2007-08-03 2007-08-01 9.800 1,140,018 -100 0.06% 11,172,176
2007-08-02 2007-07-31 10.300 1,140,118 +6,000 0.06% 11,743,215
2007-08-01 2007-07-30 10.100 1,134,118 +112,100 0.06% 11,454,592
2007-07-31 2007-07-27 10.400 1,022,018 +150,000 0.06% 10,628,987
2007-07-30 2007-07-26 11.000 872,018 +15,000 0.05% 9,592,198
2007-07-27 2007-07-25 11.000 857,018 +19,000 0.05% 9,427,198
2007-07-26 2007-07-24 11.100 838,018 +8,000 0.05% 9,302,000
2007-07-25 2007-07-23 11.100 830,018 +5,900 0.04% 9,213,200
2007-07-24 2007-07-20 11.200 824,118 +23,000 0.04% 9,230,122
2007-07-19 2007-07-17 11.200 801,118 -2,000 0.04% 8,972,522
2007-07-18 2007-07-16 11.000 803,118 -500 0.04% 8,834,298
2007-07-17 2007-07-13 11.200 803,618 -2,000 0.04% 9,000,522
2007-07-16 2007-07-12 11.000 805,618 -26,400 0.04% 8,861,798
2007-07-13 2007-07-11 11.400 832,018 +8,400 0.04% 9,485,005
2007-07-12 2007-07-10 11.700 823,618 -333,000 0.04% 9,636,331
2007-07-11 2007-07-09 11.200 1,156,618 -45,600 0.06% 12,954,122
2007-07-10 2007-07-06 10.700 1,202,218 +10,000 0.07% 12,863,733
2007-07-09 2007-07-05 10.600 1,192,218 +6,000 0.06% 12,637,511
2007-07-06 2007-07-04 10.600 1,186,218 +50,000 0.06% 12,573,911
2007-07-05 2007-07-03 10.800 1,136,218 -28,000 0.06% 12,271,154
2007-07-04 2007-06-29 10.700 1,164,218 +27,200 0.06% 12,457,133
2007-07-03 2007-06-28 10.800 1,137,018 +5,900 0.06% 12,279,794
2007-06-29 2007-06-27 10.800 1,131,118 +15,000 0.06% 12,216,074
2007-06-28 2007-06-26 11.000 1,116,118 -273,300 0.06% 12,277,298
2007-06-27 2007-06-25 11.100 1,389,418 +192,300 0.08% 15,422,540
2007-06-26 2007-06-22 11.200 1,197,118 0.06% 13,407,722

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top