History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 31,790,237 | +0 | 0.40% | 2,465,332,879 |
| 2025-10-13 | 2025-10-09 | 83.500 | 31,790,237 | +0 | 0.40% | 2,654,484,790 |
| 2025-10-10 | 2025-10-08 | 89.500 | 31,790,237 | +80,500 | 0.40% | 2,845,226,212 |
| 2025-10-09 | 2025-10-06 | 91.050 | 31,709,737 | -390,500 | 0.40% | 2,887,171,554 |
| 2025-10-08 | 2025-10-03 | 90.900 | 32,100,237 | -954,000 | 0.40% | 2,917,911,543 |
| 2025-10-06 | 2025-10-02 | 89.650 | 33,054,237 | +516,000 | 0.41% | 2,963,312,347 |
| 2025-10-03 | 2025-09-30 | 79.550 | 32,538,237 | -25,800 | 0.41% | 2,588,416,753 |
| 2025-10-02 | 2025-09-29 | 76.500 | 32,564,037 | +295,500 | 0.41% | 2,491,148,830 |
| 2025-09-29 | 2025-09-25 | 76.800 | 32,268,537 | -1,489,500 | 0.40% | 2,478,223,642 |
| 2025-09-26 | 2025-09-24 | 76.750 | 33,758,037 | +177,000 | 0.42% | 2,590,929,340 |
| 2025-09-25 | 2025-09-23 | 72.600 | 33,581,037 | -372,000 | 0.42% | 2,437,983,286 |
| 2025-09-24 | 2025-09-22 | 73.350 | 33,953,037 | -798,000 | 0.42% | 2,490,455,264 |
| 2025-09-23 | 2025-09-19 | 69.750 | 34,751,037 | +794,000 | 0.43% | 2,423,884,831 |
| 2025-09-22 | 2025-09-18 | 69.500 | 33,957,037 | -187,179 | 0.42% | 2,360,014,072 |
| 2025-09-19 | 2025-09-17 | 67.700 | 34,144,216 | +371,000 | 0.43% | 2,311,563,423 |
| 2025-09-18 | 2025-09-16 | 63.200 | 33,773,216 | -636,000 | 0.42% | 2,134,467,251 |
| 2025-09-17 | 2025-09-15 | 63.000 | 34,409,216 | +271,000 | 0.43% | 2,167,780,608 |
| 2025-09-16 | 2025-09-12 | 62.750 | 34,138,216 | +909,500 | 0.43% | 2,142,173,054 |
| 2025-09-15 | 2025-09-11 | 63.350 | 33,228,716 | -859,500 | 0.42% | 2,105,039,159 |
| 2025-09-12 | 2025-09-10 | 60.350 | 34,088,216 | -120,500 | 0.43% | 2,057,223,836 |
| 2025-09-11 | 2025-09-09 | 58.250 | 34,208,716 | +4,807,889 | 0.43% | 1,992,657,707 |
| 2025-09-10 | 2025-09-08 | 58.150 | 29,400,827 | -860,500 | 0.37% | 1,709,658,090 |
| 2025-09-09 | 2025-09-05 | 58.700 | 30,261,327 | -968,000 | 0.38% | 1,776,339,895 |
| 2025-09-08 | 2025-09-04 | 56.000 | 31,229,327 | -1,987,500 | 0.39% | 1,748,842,312 |
| 2025-09-05 | 2025-09-03 | 60.000 | 33,216,827 | -78,500 | 0.42% | 1,993,009,620 |
| 2025-09-04 | 2025-09-02 | 60.700 | 33,295,327 | +1,730,500 | 0.42% | 2,021,026,349 |
| 2025-09-03 | 2025-09-01 | 63.650 | 31,564,827 | -3,243,500 | 0.40% | 2,009,101,239 |
| 2025-09-02 | 2025-08-29 | 60.700 | 34,808,327 | -607,500 | 0.44% | 2,112,865,449 |
| 2025-09-01 | 2025-08-28 | 62.300 | 35,415,827 | +3,670,100 | 0.44% | 2,206,406,022 |
| 2025-08-29 | 2025-08-27 | 56.250 | 31,745,727 | -2,134,000 | 0.40% | 1,785,697,144 |
| 2025-08-28 | 2025-08-26 | 56.200 | 33,879,727 | +731,422 | 0.42% | 1,904,040,657 |
| 2025-08-27 | 2025-08-25 | 57.800 | 33,148,305 | -734,889 | 0.42% | 1,915,972,029 |
| 2025-08-26 | 2025-08-22 | 56.900 | 33,883,194 | -67,000 | 0.42% | 1,927,953,739 |
| 2025-08-25 | 2025-08-21 | 51.700 | 33,950,194 | +138,500 | 0.43% | 1,755,225,030 |
| 2025-08-22 | 2025-08-20 | 51.750 | 33,811,694 | -430,000 | 0.42% | 1,749,755,164 |
| 2025-08-21 | 2025-08-19 | 50.050 | 34,241,694 | +88,000 | 0.43% | 1,713,796,785 |
| 2025-08-20 | 2025-08-18 | 51.800 | 34,153,694 | +180,500 | 0.43% | 1,769,161,349 |
| 2025-08-19 | 2025-08-15 | 52.750 | 33,973,194 | +156,500 | 0.43% | 1,792,085,984 |
| 2025-08-18 | 2025-08-14 | 52.000 | 33,816,694 | -3,168,000 | 0.42% | 1,758,468,088 |
| 2025-08-15 | 2025-08-13 | 52.050 | 36,984,694 | -183,500 | 0.46% | 1,925,053,323 |
| 2025-08-14 | 2025-08-12 | 51.150 | 37,168,194 | -121,500 | 0.47% | 1,901,153,123 |
| 2025-08-13 | 2025-08-11 | 48.700 | 37,289,694 | +138,500 | 0.47% | 1,816,008,098 |
| 2025-08-12 | 2025-08-08 | 48.660 | 37,151,194 | +543,500 | 0.47% | 1,807,777,100 |
| 2025-08-11 | 2025-08-07 | 53.000 | 36,607,694 | +63,500 | 0.46% | 1,940,207,782 |
| 2025-08-08 | 2025-08-06 | 52.600 | 36,544,194 | -297,600 | 0.46% | 1,922,224,604 |
| 2025-08-07 | 2025-08-05 | 51.000 | 36,841,794 | -137,400 | 0.46% | 1,878,931,494 |
| 2025-08-06 | 2025-08-04 | 51.500 | 36,979,194 | +68,900 | 0.46% | 1,904,428,491 |
| 2025-08-05 | 2025-08-01 | 50.050 | 36,910,294 | +1,190,976 | 0.46% | 1,847,360,215 |
| 2025-08-04 | 2025-07-31 | 51.100 | 35,719,318 | -341,000 | 0.45% | 1,825,257,150 |
| 2025-08-01 | 2025-07-30 | 50.200 | 36,060,318 | -67,000 | 0.45% | 1,810,227,964 |
| 2025-07-31 | 2025-07-29 | 53.350 | 36,127,318 | -166,000 | 0.45% | 1,927,392,415 |
| 2025-07-30 | 2025-07-28 | 53.100 | 36,293,318 | -1,327,000 | 0.45% | 1,927,175,186 |
| 2025-07-29 | 2025-07-25 | 52.750 | 37,620,318 | +2,180,000 | 0.47% | 1,984,471,774 |
| 2025-07-28 | 2025-07-24 | 50.250 | 35,440,318 | +500,000 | 0.44% | 1,780,875,980 |
| 2025-07-25 | 2025-07-23 | 48.750 | 34,940,318 | -3,500 | 0.44% | 1,703,340,502 |
| 2025-07-24 | 2025-07-22 | 48.550 | 34,943,818 | -85,600 | 0.44% | 1,696,522,364 |
| 2025-07-23 | 2025-07-21 | 47.250 | 35,029,418 | -430,500 | 0.44% | 1,655,140,000 |
| 2025-07-22 | 2025-07-18 | 47.100 | 35,459,918 | +355,500 | 0.44% | 1,670,162,138 |
| 2025-07-21 | 2025-07-17 | 46.300 | 35,104,418 | -216,500 | 0.44% | 1,625,334,553 |
| 2025-07-18 | 2025-07-16 | 45.400 | 35,320,918 | -23,500 | 0.44% | 1,603,569,677 |
| 2025-07-17 | 2025-07-15 | 45.600 | 35,344,418 | -227,000 | 0.44% | 1,611,705,461 |
| 2025-07-16 | 2025-07-14 | 46.450 | 35,571,418 | -149,500 | 0.45% | 1,652,292,366 |
| 2025-07-15 | 2025-07-11 | 45.950 | 35,720,918 | -324,000 | 0.45% | 1,641,376,182 |
| 2025-07-14 | 2025-07-10 | 44.950 | 36,044,918 | +274,000 | 0.45% | 1,620,219,064 |
| 2025-07-11 | 2025-07-09 | 44.650 | 35,770,918 | -2,162,500 | 0.45% | 1,597,171,489 |
| 2025-07-10 | 2025-07-08 | 45.650 | 37,933,418 | -154,000 | 0.47% | 1,731,660,532 |
| 2025-07-09 | 2025-07-07 | 44.300 | 38,087,418 | -130,500 | 0.48% | 1,687,272,617 |
| 2025-07-08 | 2025-07-04 | 43.950 | 38,217,918 | -458,500 | 0.48% | 1,679,677,496 |
| 2025-07-07 | 2025-07-03 | 43.300 | 38,676,418 | -3,268,500 | 0.48% | 1,674,688,899 |
| 2025-07-04 | 2025-07-02 | 43.550 | 41,944,918 | +1,203,500 | 0.53% | 1,826,701,179 |
| 2025-07-03 | 2025-06-30 | 44.700 | 40,741,418 | -3,246,500 | 0.51% | 1,821,141,385 |
| 2025-07-02 | 2025-06-27 | 44.850 | 43,987,918 | +241,500 | 0.55% | 1,972,858,122 |
| 2025-06-30 | 2025-06-26 | 44.500 | 43,746,418 | +382,000 | 0.55% | 1,946,715,601 |
| 2025-06-27 | 2025-06-25 | 44.050 | 43,364,418 | -394,000 | 0.54% | 1,910,202,613 |
| 2025-06-26 | 2025-06-24 | 41.700 | 43,758,418 | -186,500 | 0.55% | 1,824,726,031 |
| 2025-06-25 | 2025-06-23 | 41.300 | 43,944,918 | +270,000 | 0.55% | 1,814,925,113 |
| 2025-06-24 | 2025-06-20 | 39.500 | 43,674,918 | -126,000 | 0.55% | 1,725,159,261 |
| 2025-06-23 | 2025-06-19 | 38.850 | 43,800,918 | +253,500 | 0.55% | 1,701,665,664 |
| 2025-06-20 | 2025-06-18 | 39.250 | 43,547,418 | +354,000 | 0.55% | 1,709,236,156 |
| 2025-06-19 | 2025-06-17 | 39.700 | 43,193,418 | +361,000 | 0.54% | 1,714,778,695 |
| 2025-06-18 | 2025-06-16 | 40.100 | 42,832,418 | -111,500 | 0.54% | 1,717,579,962 |
| 2025-06-17 | 2025-06-13 | 40.000 | 42,943,918 | +118,500 | 0.54% | 1,717,756,720 |
| 2025-06-16 | 2025-06-12 | 40.800 | 42,825,418 | +150,000 | 0.54% | 1,747,277,054 |
| 2025-06-13 | 2025-06-11 | 41.650 | 42,675,418 | -138,000 | 0.53% | 1,777,431,160 |
| 2025-06-12 | 2025-06-10 | 41.450 | 42,813,418 | +2,192,500 | 0.54% | 1,774,616,176 |
| 2025-06-11 | 2025-06-09 | 42.250 | 40,620,918 | -40,000 | 0.51% | 1,716,233,786 |
| 2025-06-10 | 2025-06-06 | 40.200 | 40,660,918 | +145,500 | 0.51% | 1,634,568,904 |
| 2025-06-09 | 2025-06-05 | 42.250 | 40,515,418 | -42,500 | 0.51% | 1,711,776,410 |
| 2025-06-06 | 2025-06-04 | 40.550 | 40,557,918 | +151,500 | 0.51% | 1,644,623,575 |
| 2025-06-05 | 2025-06-03 | 40.500 | 40,406,418 | -102,500 | 0.51% | 1,636,459,929 |
| 2025-06-04 | 2025-06-02 | 40.100 | 40,508,918 | -288,500 | 0.51% | 1,624,407,612 |
| 2025-06-03 | 2025-05-30 | 40.550 | 40,797,418 | +29,000 | 0.51% | 1,654,335,300 |
| 2025-06-02 | 2025-05-29 | 41.400 | 40,768,418 | +2,245,500 | 0.51% | 1,687,812,505 |
| 2025-05-30 | 2025-05-28 | 40.800 | 38,522,918 | +2,155,500 | 0.48% | 1,571,735,054 |
| 2025-05-29 | 2025-05-27 | 41.850 | 36,367,418 | +150,500 | 0.46% | 1,521,976,443 |
| 2025-05-28 | 2025-05-26 | 42.150 | 36,216,918 | +53,500 | 0.45% | 1,526,543,094 |
| 2025-05-27 | 2025-05-23 | 41.850 | 36,163,418 | +180,500 | 0.45% | 1,513,439,043 |
| 2025-05-26 | 2025-05-22 | 41.800 | 35,982,918 | +149,500 | 0.45% | 1,504,085,972 |
| 2025-05-23 | 2025-05-21 | 42.650 | 35,833,418 | +10,500 | 0.45% | 1,528,295,278 |
| 2025-05-22 | 2025-05-20 | 43.000 | 35,822,918 | +255,500 | 0.45% | 1,540,385,474 |
| 2025-05-21 | 2025-05-19 | 42.450 | 35,567,418 | +54,500 | 0.45% | 1,509,836,894 |
| 2025-05-20 | 2025-05-16 | 41.700 | 35,512,918 | +94,300 | 0.44% | 1,480,888,681 |
| 2025-05-19 | 2025-05-15 | 41.250 | 35,418,618 | -79,000 | 0.44% | 1,461,017,992 |
| 2025-05-16 | 2025-05-14 | 42.700 | 35,497,618 | -2,500 | 0.44% | 1,515,748,289 |
| 2025-05-15 | 2025-05-13 | 42.650 | 35,500,118 | -126,500 | 0.44% | 1,514,080,033 |
| 2025-05-14 | 2025-05-12 | 44.450 | 35,626,618 | +342,500 | 0.45% | 1,583,603,170 |
| 2025-05-13 | 2025-05-09 | 43.000 | 35,284,118 | +4,572,000 | 0.44% | 1,517,217,074 |
| 2025-05-12 | 2025-05-08 | 45.150 | 30,712,118 | +992,000 | 0.38% | 1,386,652,128 |
| 2025-05-09 | 2025-05-07 | 46.200 | 29,720,118 | +162,500 | 0.37% | 1,373,069,452 |
| 2025-05-08 | 2025-05-06 | 46.950 | 29,557,618 | -181,000 | 0.37% | 1,387,730,165 |
| 2025-05-07 | 2025-05-02 | 47.500 | 29,738,618 | -11,500 | 0.37% | 1,412,584,355 |
| 2025-05-06 | 2025-04-30 | 46.900 | 29,750,118 | -444,500 | 0.37% | 1,395,280,534 |
| 2025-05-02 | 2025-04-29 | 45.750 | 30,194,618 | +23,000 | 0.38% | 1,381,403,774 |
| 2025-04-30 | 2025-04-28 | 45.400 | 30,171,618 | +423,000 | 0.38% | 1,369,791,457 |
| 2025-04-29 | 2025-04-25 | 45.050 | 29,748,618 | +623,000 | 0.37% | 1,340,175,241 |
| 2025-04-28 | 2025-04-24 | 46.350 | 29,125,618 | -80,000 | 0.36% | 1,349,972,394 |
| 2025-04-25 | 2025-04-23 | 46.800 | 29,205,618 | -322,500 | 0.37% | 1,366,822,922 |
| 2025-04-24 | 2025-04-22 | 46.600 | 29,528,118 | +270,258 | 0.37% | 1,376,010,299 |
| 2025-04-23 | 2025-04-17 | 46.000 | 29,257,860 | +77,000 | 0.37% | 1,345,861,560 |
| 2025-04-22 | 2025-04-16 | 45.400 | 29,180,860 | +79,000 | 0.37% | 1,324,811,044 |
| 2025-04-17 | 2025-04-15 | 45.350 | 29,101,860 | +328,500 | 0.36% | 1,319,769,351 |
| 2025-04-16 | 2025-04-14 | 47.500 | 28,773,360 | -622,500 | 0.36% | 1,366,734,600 |
| 2025-04-15 | 2025-04-11 | 46.700 | 29,395,860 | +453,500 | 0.37% | 1,372,786,662 |
| 2025-04-14 | 2025-04-10 | 44.100 | 28,942,360 | +1,340,500 | 0.36% | 1,276,358,076 |
| 2025-04-11 | 2025-04-09 | 43.250 | 27,601,860 | -1,715,500 | 0.35% | 1,193,780,445 |
| 2025-04-10 | 2025-04-08 | 39.150 | 29,317,360 | -4,363,000 | 0.37% | 1,147,774,644 |
| 2025-04-09 | 2025-04-07 | 37.700 | 33,680,360 | -13,307,500 | 0.42% | 1,269,749,572 |
| 2025-04-08 | 2025-04-03 | 45.050 | 46,987,860 | +1,516,000 | 0.59% | 2,116,803,093 |
| 2025-04-07 | 2025-04-02 | 44.700 | 45,471,860 | -1,405,500 | 0.57% | 2,032,592,142 |
| 2025-04-03 | 2025-04-01 | 44.300 | 46,877,360 | +374,000 | 0.59% | 2,076,667,048 |
| 2025-04-02 | 2025-03-31 | 46.100 | 46,503,360 | -438,500 | 0.58% | 2,143,804,896 |
| 2025-04-01 | 2025-03-28 | 48.000 | 46,941,860 | -412,000 | 0.59% | 2,253,209,280 |
| 2025-03-31 | 2025-03-27 | 50.350 | 47,353,860 | +1,695,000 | 0.59% | 2,384,266,851 |
| 2025-03-28 | 2025-03-26 | 48.300 | 45,658,860 | -130,500 | 0.57% | 2,205,322,938 |
| 2025-03-27 | 2025-03-25 | 47.500 | 45,789,360 | -189,500 | 0.57% | 2,174,994,600 |
| 2025-03-26 | 2025-03-24 | 48.300 | 45,978,860 | +4,599,000 | 0.58% | 2,220,778,938 |
| 2025-03-25 | 2025-03-21 | 46.950 | 41,379,860 | +1,970,500 | 0.52% | 1,942,784,427 |
| 2025-03-24 | 2025-03-20 | 50.750 | 39,409,360 | +6,485,500 | 0.49% | 2,000,025,020 |
| 2025-03-21 | 2025-03-19 | 51.050 | 32,923,860 | -332,000 | 0.41% | 1,680,763,053 |
| 2025-03-20 | 2025-03-18 | 51.700 | 33,255,860 | -1,000 | 0.42% | 1,719,327,962 |
| 2025-03-19 | 2025-03-17 | 49.550 | 33,256,860 | +57,000 | 0.42% | 1,647,877,413 |
| 2025-03-18 | 2025-03-14 | 50.500 | 33,199,860 | +142,400 | 0.42% | 1,676,592,930 |
| 2025-03-17 | 2025-03-13 | 49.850 | 33,057,460 | -6,350,000 | 0.41% | 1,647,914,381 |
| 2025-03-14 | 2025-03-12 | 52.450 | 39,407,460 | -572,000 | 0.49% | 2,066,921,277 |
| 2025-03-13 | 2025-03-11 | 53.300 | 39,979,460 | -412,103 | 0.50% | 2,130,905,218 |
| 2025-03-12 | 2025-03-10 | 52.050 | 40,391,563 | +768,500 | 0.51% | 2,102,380,854 |
| 2025-03-11 | 2025-03-07 | 54.600 | 39,623,063 | -348,500 | 0.50% | 2,163,419,240 |
| 2025-03-10 | 2025-03-06 | 56.300 | 39,971,563 | -1,011,000 | 0.50% | 2,250,398,997 |
| 2025-03-07 | 2025-03-05 | 54.950 | 40,982,563 | +189,000 | 0.51% | 2,251,991,837 |
| 2025-03-06 | 2025-03-04 | 51.550 | 40,793,563 | -777,000 | 0.51% | 2,102,908,173 |
| 2025-03-05 | 2025-03-03 | 51.400 | 41,570,563 | +288,996 | 0.52% | 2,136,726,938 |
| 2025-03-04 | 2025-02-28 | 53.600 | 41,281,567 | -1,451,536 | 0.52% | 2,212,691,991 |
| 2025-03-03 | 2025-02-27 | 57.800 | 42,733,103 | +145,711 | 0.54% | 2,469,973,353 |
| 2025-02-28 | 2025-02-26 | 57.400 | 42,587,392 | -276,000 | 0.53% | 2,444,516,301 |
| 2025-02-27 | 2025-02-25 | 54.200 | 42,863,392 | +445,000 | 0.54% | 2,323,195,846 |
| 2025-02-26 | 2025-02-24 | 55.000 | 42,418,392 | -107,500 | 0.53% | 2,333,011,560 |
| 2025-02-25 | 2025-02-21 | 54.200 | 42,525,892 | +1,241,500 | 0.53% | 2,304,903,346 |
| 2025-02-24 | 2025-02-20 | 50.250 | 41,284,392 | -406,000 | 0.52% | 2,074,540,698 |
| 2025-02-21 | 2025-02-19 | 51.800 | 41,690,392 | +1,454,200 | 0.52% | 2,159,562,306 |
| 2025-02-20 | 2025-02-18 | 47.800 | 40,236,192 | -814,500 | 0.50% | 1,923,289,978 |
| 2025-02-19 | 2025-02-17 | 47.500 | 41,050,692 | +133,000 | 0.51% | 1,949,907,870 |
| 2025-02-18 | 2025-02-14 | 45.550 | 40,917,692 | +438,500 | 0.51% | 1,863,800,871 |
| 2025-02-17 | 2025-02-13 | 46.000 | 40,479,192 | +16,500 | 0.51% | 1,862,042,832 |
| 2025-02-14 | 2025-02-12 | 47.950 | 40,462,692 | +108,000 | 0.51% | 1,940,186,081 |
| 2025-02-13 | 2025-02-11 | 45.300 | 40,354,692 | -391,500 | 0.51% | 1,828,067,548 |
| 2025-02-12 | 2025-02-10 | 47.800 | 40,746,192 | +445,990 | 0.51% | 1,947,667,978 |
| 2025-02-11 | 2025-02-07 | 46.650 | 40,300,202 | -885,000 | 0.51% | 1,880,004,423 |
| 2025-02-10 | 2025-02-06 | 47.900 | 41,185,202 | +2,285,400 | 0.52% | 1,972,771,176 |
| 2025-02-07 | 2025-02-05 | 44.700 | 38,899,802 | +121,500 | 0.49% | 1,738,821,149 |
| 2025-02-06 | 2025-02-04 | 45.450 | 38,778,302 | +930,580 | 0.49% | 1,762,473,826 |
| 2025-02-05 | 2025-02-03 | 41.900 | 37,847,722 | +1,019,095 | 0.47% | 1,585,819,552 |
| 2025-02-04 | 2025-01-28 | 38.000 | 36,828,627 | +21,676 | 0.46% | 1,399,487,826 |
| 2025-02-03 | 2025-01-24 | 41.300 | 36,806,951 | +1,995,000 | 0.46% | 1,520,127,076 |
| 2025-01-27 | 2025-01-23 | 39.050 | 34,811,951 | -3,919,000 | 0.44% | 1,359,406,687 |
| 2025-01-24 | 2025-01-22 | 42.100 | 38,730,951 | +4,093,370 | 0.49% | 1,630,573,037 |
| 2025-01-23 | 2025-01-21 | 41.900 | 34,637,581 | +160,200 | 0.43% | 1,451,314,644 |
| 2025-01-22 | 2025-01-20 | 39.400 | 34,477,381 | -1,000 | 0.43% | 1,358,408,811 |
| 2025-01-21 | 2025-01-17 | 39.450 | 34,478,381 | +4,974,823 | 0.43% | 1,360,172,130 |
| 2025-01-20 | 2025-01-16 | 36.000 | 29,503,558 | +338,979 | 0.37% | 1,062,128,088 |
| 2025-01-17 | 2025-01-15 | 37.200 | 29,164,579 | +333,514 | 0.37% | 1,084,922,339 |
| 2025-01-16 | 2025-01-14 | 35.100 | 28,831,065 | +377,156 | 0.36% | 1,011,970,382 |
| 2025-01-15 | 2025-01-13 | 34.350 | 28,453,909 | +934,000 | 0.36% | 977,391,774 |
| 2025-01-14 | 2025-01-10 | 32.350 | 27,519,909 | +1,324,044 | 0.35% | 890,269,056 |
| 2025-01-13 | 2025-01-09 | 31.450 | 26,195,865 | +962,000 | 0.33% | 823,859,954 |
| 2025-01-10 | 2025-01-08 | 30.550 | 25,233,865 | -379,200 | 0.32% | 770,894,576 |
| 2025-01-09 | 2025-01-07 | 31.150 | 25,613,065 | +399,702 | 0.32% | 797,846,975 |
| 2025-01-08 | 2025-01-06 | 29.650 | 25,213,363 | -49,000 | 0.32% | 747,576,213 |
| 2025-01-07 | 2025-01-03 | 29.550 | 25,262,363 | +668,300 | 0.32% | 746,502,827 |
| 2025-01-06 | 2025-01-02 | 29.000 | 24,594,063 | -995,500 | 0.31% | 713,227,827 |
| 2025-01-03 | 2024-12-31 | 31.800 | 25,589,563 | -2,164,500 | 0.32% | 813,748,103 |
| 2025-01-02 | 2024-12-27 | 30.650 | 27,754,063 | -189,000 | 0.35% | 850,662,031 |
| 2024-12-30 | 2024-12-24 | 29.150 | 27,943,063 | +1,188,730 | 0.35% | 814,540,286 |
| 2024-12-27 | 2024-12-20 | 28.300 | 26,754,333 | +201,000 | 0.34% | 757,147,624 |
| 2024-12-23 | 2024-12-19 | 26.150 | 26,553,333 | -160,200 | 0.33% | 694,369,658 |
| 2024-12-20 | 2024-12-18 | 25.950 | 26,713,533 | +79,700 | 0.33% | 693,216,181 |
| 2024-12-19 | 2024-12-17 | 25.250 | 26,633,833 | +122,500 | 0.33% | 672,504,283 |
| 2024-12-18 | 2024-12-16 | 25.350 | 26,511,333 | -200,000 | 0.33% | 672,062,292 |
| 2024-12-17 | 2024-12-13 | 25.900 | 26,711,333 | +60,500 | 0.33% | 691,823,525 |
| 2024-12-16 | 2024-12-12 | 27.100 | 26,650,833 | +68,500 | 0.33% | 722,237,574 |
| 2024-12-13 | 2024-12-11 | 26.800 | 26,582,333 | +7,500 | 0.33% | 712,406,524 |
| 2024-12-12 | 2024-12-10 | 27.000 | 26,574,833 | -37,000 | 0.33% | 717,520,491 |
| 2024-12-11 | 2024-12-09 | 27.550 | 26,611,833 | +230,519 | 0.33% | 733,155,999 |
| 2024-12-10 | 2024-12-06 | 26.450 | 26,381,314 | +140,000 | 0.33% | 697,785,755 |
| 2024-12-09 | 2024-12-05 | 26.100 | 26,241,314 | -111,500 | 0.33% | 684,898,295 |
| 2024-12-06 | 2024-12-04 | 26.300 | 26,352,814 | +100,500 | 0.33% | 693,079,008 |
| 2024-12-05 | 2024-12-03 | 26.000 | 26,252,314 | +245,000 | 0.33% | 682,560,164 |
| 2024-12-04 | 2024-12-02 | 26.400 | 26,007,314 | -372,500 | 0.33% | 686,593,090 |
| 2024-12-03 | 2024-11-29 | 26.000 | 26,379,814 | -227,500 | 0.33% | 685,875,164 |
| 2024-12-02 | 2024-11-28 | 25.150 | 26,607,314 | +242,245 | 0.33% | 669,173,947 |
| 2024-11-29 | 2024-11-27 | 25.700 | 26,365,069 | +184,000 | 0.33% | 677,582,273 |
| 2024-11-28 | 2024-11-26 | 24.650 | 26,181,069 | +131,605 | 0.33% | 645,363,351 |
| 2024-11-27 | 2024-11-25 | 25.100 | 26,049,464 | -167,991 | 0.33% | 653,841,546 |
| 2024-11-26 | 2024-11-22 | 25.050 | 26,217,455 | -934,000 | 0.33% | 656,747,248 |
| 2024-11-25 | 2024-11-21 | 26.850 | 27,151,455 | -100,000 | 0.34% | 729,016,567 |
| 2024-11-22 | 2024-11-20 | 26.900 | 27,251,455 | +63,500 | 0.34% | 733,064,140 |
| 2024-11-21 | 2024-11-19 | 27.100 | 27,187,955 | +312,255 | 0.34% | 736,793,580 |
| 2024-11-20 | 2024-11-18 | 26.450 | 26,875,700 | +347,500 | 0.34% | 710,862,265 |
| 2024-11-19 | 2024-11-15 | 26.400 | 26,528,200 | +48,481 | 0.33% | 700,344,480 |
| 2024-11-18 | 2024-11-14 | 26.550 | 26,479,719 | -15,769 | 0.33% | 703,036,539 |
| 2024-11-15 | 2024-11-13 | 27.150 | 26,495,488 | -28,675 | 0.33% | 719,352,499 |
| 2024-11-14 | 2024-11-12 | 27.150 | 26,524,163 | -6,991,745 | 0.33% | 720,131,025 |
| 2024-11-13 | 2024-11-11 | 29.500 | 33,515,908 | -126,500 | 0.42% | 988,719,286 |
| 2024-11-12 | 2024-11-08 | 28.550 | 33,642,408 | -3,017,255 | 0.42% | 960,490,748 |
| 2024-11-11 | 2024-11-07 | 28.250 | 36,659,663 | +2,633,000 | 0.46% | 1,035,635,480 |
| 2024-11-08 | 2024-11-06 | 26.900 | 34,026,663 | +1,057,103 | 0.43% | 915,317,235 |
| 2024-11-07 | 2024-11-05 | 27.500 | 32,969,560 | +7,312,500 | 0.41% | 906,662,900 |
| 2024-11-06 | 2024-11-04 | 25.850 | 25,657,060 | +70,500 | 0.32% | 663,235,001 |
| 2024-11-05 | 2024-11-01 | 25.750 | 25,586,560 | +41,060 | 0.32% | 658,853,920 |
| 2024-11-04 | 2024-10-31 | 27.050 | 25,545,500 | +291,866 | 0.32% | 691,005,775 |
| 2024-11-01 | 2024-10-30 | 26.600 | 25,253,634 | -3,306,245 | 0.32% | 671,746,664 |
| 2024-10-31 | 2024-10-29 | 28.700 | 28,559,879 | -82,500 | 0.36% | 819,668,527 |
| 2024-10-30 | 2024-10-28 | 28.800 | 28,642,379 | -20,500 | 0.36% | 824,900,515 |
| 2024-10-29 | 2024-10-25 | 28.800 | 28,662,879 | -611,000 | 0.36% | 825,490,915 |
| 2024-10-28 | 2024-10-24 | 28.500 | 29,273,879 | -957,500 | 0.37% | 834,305,552 |
| 2024-10-25 | 2024-10-23 | 29.150 | 30,231,379 | +1,953,000 | 0.38% | 881,244,698 |
| 2024-10-24 | 2024-10-22 | 29.700 | 28,278,379 | -216,500 | 0.35% | 839,867,856 |
| 2024-10-23 | 2024-10-21 | 29.600 | 28,494,879 | -1,960,000 | 0.36% | 843,448,418 |
| 2024-10-22 | 2024-10-18 | 30.250 | 30,454,879 | -3,626,282 | 0.38% | 921,260,090 |
| 2024-10-21 | 2024-10-17 | 26.000 | 34,081,161 | -744,500 | 0.43% | 886,110,186 |
| 2024-10-18 | 2024-10-16 | 25.800 | 34,825,661 | -199,500 | 0.44% | 898,502,054 |
| 2024-10-17 | 2024-10-15 | 26.150 | 35,025,161 | +2,278,000 | 0.44% | 915,907,960 |
| 2024-10-16 | 2024-10-14 | 26.650 | 32,747,161 | -3,023,500 | 0.41% | 872,711,841 |
| 2024-10-15 | 2024-10-10 | 25.500 | 35,770,661 | +850,500 | 0.45% | 912,151,856 |
| 2024-10-14 | 2024-10-09 | 27.200 | 34,920,161 | -8,433,700 | 0.44% | 949,828,379 |
| 2024-10-10 | 2024-10-08 | 27.200 | 43,353,861 | -35,233,000 | 0.54% | 1,179,225,019 |
| 2024-10-09 | 2024-10-07 | 33.300 | 78,586,861 | +4,426,400 | 0.99% | 2,616,942,471 |
| 2024-10-08 | 2024-10-04 | 27.350 | 74,160,461 | +40,473,500 | 0.93% | 2,028,288,608 |
| 2024-10-07 | 2024-10-03 | 21.150 | 33,686,961 | -1,185,940 | 0.42% | 712,479,225 |
| 2024-10-04 | 2024-10-02 | 22.200 | 34,872,901 | +3,833,916 | 0.44% | 774,178,402 |
| 2024-10-03 | 2024-09-30 | 20.850 | 31,038,985 | -1,626,000 | 0.39% | 647,162,837 |
| 2024-10-02 | 2024-09-27 | 18.560 | 32,664,985 | -2,113,000 | 0.41% | 606,262,122 |
| 2024-09-30 | 2024-09-26 | 17.780 | 34,777,985 | -440,500 | 0.44% | 618,352,573 |
| 2024-09-27 | 2024-09-25 | 17.120 | 35,218,485 | +1,367,900 | 0.44% | 602,940,463 |
| 2024-09-26 | 2024-09-24 | 17.000 | 33,850,585 | +84,000 | 0.42% | 575,459,945 |
| 2024-09-25 | 2024-09-23 | 16.260 | 33,766,585 | +7,364,106 | 0.42% | 549,044,672 |
| 2024-09-24 | 2024-09-20 | 16.200 | 26,402,479 | -161,060 | 0.33% | 427,720,160 |
| 2024-09-23 | 2024-09-19 | 16.060 | 26,563,539 | -203,000 | 0.33% | 426,610,436 |
| 2024-09-20 | 2024-09-17 | 15.820 | 26,766,539 | -253,000 | 0.34% | 423,446,647 |
| 2024-09-19 | 2024-09-16 | 15.600 | 27,019,539 | +87,500 | 0.34% | 421,504,808 |
| 2024-09-17 | 2024-09-13 | 15.600 | 26,932,039 | -7,500 | 0.34% | 420,139,808 |
| 2024-09-16 | 2024-09-12 | 15.500 | 26,939,539 | -301,000 | 0.34% | 417,562,854 |
| 2024-09-13 | 2024-09-11 | 15.380 | 27,240,539 | +465,500 | 0.34% | 418,959,490 |
| 2024-09-12 | 2024-09-10 | 15.600 | 26,775,039 | -1,396,500 | 0.34% | 417,690,608 |
| 2024-09-11 | 2024-09-09 | 15.960 | 28,171,539 | -566,000 | 0.35% | 449,617,762 |
| 2024-09-10 | 2024-09-05 | 16.040 | 28,737,539 | -28,000 | 0.36% | 460,950,126 |
| 2024-09-09 | 2024-09-04 | 16.120 | 28,765,539 | +764,800 | 0.36% | 463,700,489 |
| 2024-09-05 | 2024-09-03 | 16.380 | 28,000,739 | +88,000 | 0.35% | 458,652,105 |
| 2024-09-04 | 2024-09-02 | 16.400 | 27,912,739 | +546,000 | 0.35% | 457,768,920 |
| 2024-09-03 | 2024-08-30 | 17.080 | 27,366,739 | -7,306,000 | 0.34% | 467,423,902 |
| 2024-09-02 | 2024-08-29 | 16.580 | 34,672,739 | +104,500 | 0.44% | 574,874,013 |
| 2024-08-30 | 2024-08-28 | 16.400 | 34,568,239 | -29,000 | 0.43% | 566,919,120 |
| 2024-08-29 | 2024-08-27 | 16.400 | 34,597,239 | +570,000 | 0.43% | 567,394,720 |
| 2024-08-28 | 2024-08-26 | 16.480 | 34,027,239 | -204,000 | 0.43% | 560,768,899 |
| 2024-08-27 | 2024-08-23 | 16.340 | 34,231,239 | +243,000 | 0.43% | 559,338,445 |
| 2024-08-26 | 2024-08-22 | 16.460 | 33,988,239 | -95,000 | 0.43% | 559,446,414 |
| 2024-08-23 | 2024-08-21 | 16.620 | 34,083,239 | +492,486 | 0.43% | 566,463,432 |
| 2024-08-22 | 2024-08-20 | 16.900 | 33,590,753 | +817,106 | 0.42% | 567,683,726 |
| 2024-08-21 | 2024-08-19 | 17.000 | 32,773,647 | +154,408 | 0.41% | 557,151,999 |
| 2024-08-20 | 2024-08-16 | 16.960 | 32,619,239 | +299,000 | 0.41% | 553,222,293 |
| 2024-08-19 | 2024-08-15 | 16.860 | 32,320,239 | -769,500 | 0.41% | 544,919,230 |
| 2024-08-16 | 2024-08-14 | 16.860 | 33,089,739 | -619,500 | 0.42% | 557,893,000 |
| 2024-08-15 | 2024-08-13 | 16.800 | 33,709,239 | -165,000 | 0.42% | 566,315,215 |
| 2024-08-14 | 2024-08-12 | 16.540 | 33,874,239 | -192,000 | 0.43% | 560,279,913 |
| 2024-08-13 | 2024-08-09 | 16.580 | 34,066,239 | -1,464,500 | 0.43% | 564,818,243 |
| 2024-08-12 | 2024-08-08 | 15.800 | 35,530,739 | -93,000 | 0.45% | 561,385,676 |
| 2024-08-09 | 2024-08-07 | 15.800 | 35,623,739 | +1,202,900 | 0.45% | 562,855,076 |
| 2024-08-08 | 2024-08-06 | 15.760 | 34,420,839 | +270,500 | 0.43% | 542,472,423 |
| 2024-08-07 | 2024-08-05 | 15.820 | 34,150,339 | +465,500 | 0.43% | 540,258,363 |
| 2024-08-06 | 2024-08-02 | 16.700 | 33,684,839 | -95,500 | 0.42% | 562,536,811 |
| 2024-08-05 | 2024-08-01 | 17.060 | 33,780,339 | -298,000 | 0.42% | 576,292,583 |
| 2024-08-02 | 2024-07-31 | 17.000 | 34,078,339 | +26,571 | 0.43% | 579,331,763 |
| 2024-08-01 | 2024-07-30 | 16.320 | 34,051,768 | -43,000 | 0.43% | 555,724,854 |
| 2024-07-31 | 2024-07-29 | 16.380 | 34,094,768 | -1,498,000 | 0.43% | 558,472,300 |
| 2024-07-30 | 2024-07-26 | 16.800 | 35,592,768 | -2,676,500 | 0.45% | 597,958,502 |
| 2024-07-29 | 2024-07-25 | 16.660 | 38,269,268 | -3,532,971 | 0.48% | 637,566,005 |
| 2024-07-26 | 2024-07-24 | 17.140 | 41,802,239 | +51,500 | 0.53% | 716,490,376 |
| 2024-07-25 | 2024-07-23 | 17.440 | 41,750,739 | +759,000 | 0.52% | 728,132,888 |
| 2024-07-24 | 2024-07-22 | 18.020 | 40,991,739 | -11,500 | 0.52% | 738,671,137 |
| 2024-07-23 | 2024-07-19 | 17.620 | 41,003,239 | -1,079,400 | 0.52% | 722,477,071 |
| 2024-07-22 | 2024-07-18 | 17.300 | 42,082,639 | -268,000 | 0.53% | 728,029,655 |
| 2024-07-19 | 2024-07-17 | 17.160 | 42,350,639 | -27,500 | 0.53% | 726,736,965 |
| 2024-07-18 | 2024-07-16 | 18.100 | 42,378,139 | -291,571 | 0.53% | 767,044,316 |
| 2024-07-17 | 2024-07-15 | 18.160 | 42,669,710 | -297,000 | 0.54% | 774,881,934 |
| 2024-07-16 | 2024-07-12 | 18.100 | 42,966,710 | +281,000 | 0.54% | 777,697,451 |
| 2024-07-15 | 2024-07-11 | 18.180 | 42,685,710 | +657,700 | 0.54% | 776,026,208 |
| 2024-07-12 | 2024-07-10 | 17.760 | 42,028,010 | -230,500 | 0.53% | 746,417,458 |
| 2024-07-11 | 2024-07-09 | 18.040 | 42,258,510 | -445,000 | 0.53% | 762,343,520 |
| 2024-07-10 | 2024-07-08 | 17.440 | 42,703,510 | -130,000 | 0.54% | 744,749,214 |
| 2024-07-09 | 2024-07-05 | 17.320 | 42,833,510 | -260,700 | 0.54% | 741,876,393 |
| 2024-07-08 | 2024-07-04 | 17.480 | 43,094,210 | +1,382,000 | 0.54% | 753,286,791 |
| 2024-07-05 | 2024-07-03 | 17.540 | 41,712,210 | +1,063,500 | 0.52% | 731,632,163 |
| 2024-07-04 | 2024-07-02 | 17.060 | 40,648,710 | +161,500 | 0.51% | 693,466,993 |
| 2024-07-03 | 2024-06-28 | 17.120 | 40,487,210 | +1,534,500 | 0.51% | 693,141,035 |
| 2024-07-02 | 2024-06-27 | 16.940 | 38,952,710 | +552,500 | 0.49% | 659,858,907 |
| 2024-06-28 | 2024-06-26 | 17.700 | 38,400,210 | -202,800 | 0.48% | 679,683,717 |
| 2024-06-27 | 2024-06-25 | 17.200 | 38,603,010 | -553,500 | 0.49% | 663,971,772 |
| 2024-06-26 | 2024-06-24 | 17.980 | 39,156,510 | +619,800 | 0.49% | 704,034,050 |
| 2024-06-25 | 2024-06-21 | 18.620 | 38,536,710 | +2,612,100 | 0.48% | 717,553,540 |
| 2024-06-24 | 2024-06-20 | 19.140 | 35,924,610 | +505,500 | 0.45% | 687,597,035 |
| 2024-06-21 | 2024-06-19 | 18.860 | 35,419,110 | +2,160,500 | 0.45% | 668,004,415 |
| 2024-06-20 | 2024-06-18 | 18.660 | 33,258,610 | +104,500 | 0.42% | 620,605,663 |
| 2024-06-19 | 2024-06-17 | 18.080 | 33,154,110 | +76,500 | 0.42% | 599,426,309 |
| 2024-06-18 | 2024-06-14 | 17.620 | 33,077,610 | +46,500 | 0.42% | 582,827,488 |
| 2024-06-17 | 2024-06-13 | 18.100 | 33,031,110 | +2,706,100 | 0.42% | 597,863,091 |
| 2024-06-14 | 2024-06-12 | 17.860 | 30,325,010 | -1,670,000 | 0.38% | 541,604,679 |
| 2024-06-13 | 2024-06-11 | 18.640 | 31,995,010 | -31,500 | 0.40% | 596,386,986 |
| 2024-06-12 | 2024-06-07 | 18.380 | 32,026,510 | -340,500 | 0.40% | 588,647,254 |
| 2024-06-11 | 2024-06-06 | 18.060 | 32,367,010 | -329,000 | 0.41% | 584,548,201 |
| 2024-06-07 | 2024-06-05 | 17.100 | 32,696,010 | +361,995 | 0.41% | 559,101,771 |
| 2024-06-06 | 2024-06-04 | 16.760 | 32,334,015 | +11,500 | 0.41% | 541,918,091 |
| 2024-06-05 | 2024-06-03 | 16.700 | 32,322,515 | +571,500 | 0.41% | 539,786,000 |
| 2024-06-04 | 2024-05-31 | 16.540 | 31,751,015 | -573,500 | 0.40% | 525,161,788 |
| 2024-06-03 | 2024-05-30 | 16.840 | 32,324,515 | +277,500 | 0.41% | 544,344,833 |
| 2024-05-31 | 2024-05-29 | 16.060 | 32,047,015 | +8,000 | 0.40% | 514,675,061 |
| 2024-05-30 | 2024-05-28 | 16.280 | 32,039,015 | +203,500 | 0.40% | 521,595,164 |
| 2024-05-29 | 2024-05-27 | 16.480 | 31,835,515 | -1,330,000 | 0.40% | 524,649,287 |
| 2024-05-28 | 2024-05-24 | 15.340 | 33,165,515 | -20,500 | 0.42% | 508,759,000 |
| 2024-05-27 | 2024-05-23 | 15.600 | 33,186,015 | -371,500 | 0.42% | 517,701,834 |
| 2024-05-24 | 2024-05-22 | 16.080 | 33,557,515 | +112,000 | 0.42% | 539,604,841 |
| 2024-05-23 | 2024-05-21 | 16.040 | 33,445,515 | +258,500 | 0.42% | 536,466,061 |
| 2024-05-22 | 2024-05-20 | 16.700 | 33,187,015 | +119,500 | 0.42% | 554,223,150 |
| 2024-05-21 | 2024-05-17 | 16.840 | 33,067,515 | +647,242 | 0.42% | 556,856,953 |
| 2024-05-20 | 2024-05-16 | 16.620 | 32,420,273 | -86,500 | 0.41% | 538,824,937 |
| 2024-05-17 | 2024-05-14 | 16.300 | 32,506,773 | -47,000 | 0.41% | 529,860,400 |
| 2024-05-16 | 2024-05-13 | 16.400 | 32,553,773 | -85,500 | 0.41% | 533,881,877 |
| 2024-05-14 | 2024-05-10 | 16.260 | 32,639,273 | -2,074,500 | 0.41% | 530,714,579 |
| 2024-05-13 | 2024-05-09 | 16.020 | 34,713,773 | +129,000 | 0.44% | 556,114,643 |
| 2024-05-10 | 2024-05-08 | 15.300 | 34,584,773 | +281,500 | 0.43% | 529,147,027 |
| 2024-05-09 | 2024-05-07 | 15.740 | 34,303,273 | +80,500 | 0.43% | 539,933,517 |
| 2024-05-08 | 2024-05-06 | 16.000 | 34,222,773 | -83,000 | 0.43% | 547,564,368 |
| 2024-05-07 | 2024-05-03 | 16.000 | 34,305,773 | -161,500 | 0.43% | 548,892,368 |
| 2024-05-06 | 2024-05-02 | 15.840 | 34,467,273 | +3,203,000 | 0.43% | 545,961,604 |
| 2024-05-03 | 2024-04-30 | 15.520 | 31,264,273 | +30,500 | 0.39% | 485,221,517 |
| 2024-05-02 | 2024-04-29 | 15.720 | 31,233,773 | -128,000 | 0.39% | 490,994,912 |
| 2024-04-30 | 2024-04-26 | 15.540 | 31,361,773 | +582,500 | 0.39% | 487,361,952 |
| 2024-04-29 | 2024-04-25 | 15.100 | 30,779,273 | -68,000 | 0.39% | 464,767,022 |
| 2024-04-26 | 2024-04-24 | 14.860 | 30,847,273 | +994,000 | 0.39% | 458,390,477 |
| 2024-04-25 | 2024-04-23 | 14.340 | 29,853,273 | +33,500 | 0.38% | 428,095,935 |
| 2024-04-24 | 2024-04-22 | 14.240 | 29,819,773 | +894,000 | 0.37% | 424,633,568 |
| 2024-04-23 | 2024-04-19 | 14.320 | 28,925,773 | +39,500 | 0.36% | 414,217,069 |
| 2024-04-22 | 2024-04-18 | 14.520 | 28,886,273 | -2,723,000 | 0.36% | 419,428,684 |
| 2024-04-19 | 2024-04-17 | 14.180 | 31,609,273 | +35,500 | 0.40% | 448,219,491 |
| 2024-04-18 | 2024-04-16 | 14.020 | 31,573,773 | -1,305,500 | 0.40% | 442,664,297 |
| 2024-04-17 | 2024-04-15 | 14.520 | 32,879,273 | -114,500 | 0.41% | 477,407,044 |
| 2024-04-16 | 2024-04-12 | 14.180 | 32,993,773 | -226,000 | 0.41% | 467,851,701 |
| 2024-04-15 | 2024-04-11 | 14.440 | 33,219,773 | -3,072,000 | 0.42% | 479,693,522 |
| 2024-04-12 | 2024-04-10 | 14.700 | 36,291,773 | -857,500 | 0.46% | 533,489,063 |
| 2024-04-11 | 2024-04-09 | 14.980 | 37,149,273 | -2,527,000 | 0.47% | 556,496,110 |
| 2024-04-10 | 2024-04-08 | 14.520 | 39,676,273 | +115,000 | 0.50% | 576,099,484 |
| 2024-04-09 | 2024-04-05 | 14.920 | 39,561,273 | -13,500 | 0.50% | 590,254,193 |
| 2024-04-08 | 2024-04-03 | 15.160 | 39,574,773 | -4,137,500 | 0.50% | 599,953,559 |
| 2024-04-05 | 2024-04-02 | 15.240 | 43,712,273 | -1,092,000 | 0.55% | 666,175,041 |
| 2024-04-03 | 2024-03-28 | 15.160 | 44,804,273 | -35,000 | 0.56% | 679,232,779 |
| 2024-04-02 | 2024-03-27 | 14.920 | 44,839,273 | -589,400 | 0.56% | 669,001,953 |
| 2024-03-28 | 2024-03-26 | 15.400 | 45,428,673 | -379,500 | 0.57% | 699,601,564 |
| 2024-03-27 | 2024-03-25 | 15.500 | 45,808,173 | -44,500 | 0.58% | 710,026,682 |
| 2024-03-26 | 2024-03-22 | 15.800 | 45,852,673 | +18,000 | 0.58% | 724,472,233 |
| 2024-03-25 | 2024-03-21 | 16.720 | 45,834,673 | -1,241,500 | 0.58% | 766,355,733 |
| 2024-03-22 | 2024-03-20 | 16.660 | 47,076,173 | -58,500 | 0.59% | 784,289,042 |
| 2024-03-21 | 2024-03-19 | 16.620 | 47,134,673 | +83,700 | 0.59% | 783,378,265 |
| 2024-03-20 | 2024-03-18 | 17.020 | 47,050,973 | -30,000 | 0.59% | 800,807,560 |
| 2024-03-19 | 2024-03-15 | 16.860 | 47,080,973 | +11,500 | 0.59% | 793,785,205 |
| 2024-03-18 | 2024-03-14 | 16.780 | 47,069,473 | -93,000 | 0.59% | 789,825,757 |
| 2024-03-15 | 2024-03-13 | 17.180 | 47,162,473 | +253,500 | 0.59% | 810,251,286 |
| 2024-03-14 | 2024-03-12 | 17.240 | 46,908,973 | -91,500 | 0.59% | 808,710,695 |
| 2024-03-13 | 2024-03-11 | 17.060 | 47,000,473 | +148,000 | 0.59% | 801,828,069 |
| 2024-03-12 | 2024-03-08 | 16.620 | 46,852,473 | +68,000 | 0.59% | 778,688,101 |
| 2024-03-11 | 2024-03-07 | 16.400 | 46,784,473 | -102,000 | 0.59% | 767,265,357 |
| 2024-03-08 | 2024-03-06 | 16.600 | 46,886,473 | +111,000 | 0.59% | 778,315,452 |
| 2024-03-07 | 2024-03-05 | 16.380 | 46,775,473 | -666,500 | 0.59% | 766,182,248 |
| 2024-03-06 | 2024-03-04 | 16.920 | 47,441,973 | +92,500 | 0.60% | 802,718,183 |
| 2024-03-05 | 2024-03-01 | 17.040 | 47,349,473 | +3,235,500 | 0.60% | 806,835,020 |
| 2024-03-04 | 2024-02-29 | 16.780 | 44,113,973 | +647,000 | 0.56% | 740,232,467 |
| 2024-03-01 | 2024-02-28 | 15.840 | 43,466,973 | -3,640,000 | 0.55% | 688,516,852 |
| 2024-02-29 | 2024-02-27 | 16.620 | 47,106,973 | +1,526,000 | 0.59% | 782,917,891 |
| 2024-02-28 | 2024-02-26 | 15.080 | 45,580,973 | -1,112,000 | 0.57% | 687,361,073 |
| 2024-02-27 | 2024-02-23 | 14.980 | 46,692,973 | +130,500 | 0.59% | 699,460,736 |
| 2024-02-26 | 2024-02-22 | 15.160 | 46,562,473 | +444,500 | 0.59% | 705,887,091 |
| 2024-02-23 | 2024-02-21 | 15.040 | 46,117,973 | +4,282,000 | 0.58% | 693,614,314 |
| 2024-02-22 | 2024-02-20 | 14.340 | 41,835,973 | +242,000 | 0.53% | 599,927,853 |
| 2024-02-21 | 2024-02-19 | 14.560 | 41,593,973 | +932,500 | 0.52% | 605,608,247 |
| 2024-02-20 | 2024-02-16 | 15.120 | 40,661,473 | -2,060,000 | 0.51% | 614,801,472 |
| 2024-02-19 | 2024-02-15 | 14.580 | 42,721,473 | +77,500 | 0.54% | 622,879,076 |
| 2024-02-16 | 2024-02-14 | 14.560 | 42,643,973 | -41,000 | 0.54% | 620,896,247 |
| 2024-02-15 | 2024-02-09 | 14.240 | 42,684,973 | -80,000 | 0.54% | 607,834,016 |
| 2024-02-14 | 2024-02-07 | 14.120 | 42,764,973 | -3,111,500 | 0.54% | 603,841,419 |
| 2024-02-08 | 2024-02-06 | 15.340 | 45,876,473 | +2,158,500 | 0.58% | 703,745,096 |
| 2024-02-07 | 2024-02-05 | 14.120 | 43,717,973 | +1,247,500 | 0.55% | 617,297,779 |
| 2024-02-06 | 2024-02-02 | 14.080 | 42,470,473 | -231,000 | 0.53% | 597,984,260 |
| 2024-02-05 | 2024-02-01 | 14.280 | 42,701,473 | -25,898 | 0.54% | 609,777,034 |
| 2024-02-02 | 2024-01-31 | 14.080 | 42,727,371 | +99,000 | 0.54% | 601,601,384 |
| 2024-02-01 | 2024-01-30 | 14.420 | 42,628,371 | -1,912,000 | 0.54% | 614,701,110 |
| 2024-01-31 | 2024-01-29 | 15.400 | 44,540,371 | +1,807,500 | 0.56% | 685,921,713 |
| 2024-01-30 | 2024-01-26 | 15.560 | 42,732,871 | +153,500 | 0.54% | 664,923,473 |
| 2024-01-29 | 2024-01-25 | 16.040 | 42,579,371 | +264,000 | 0.54% | 682,973,111 |
| 2024-01-26 | 2024-01-24 | 15.500 | 42,315,371 | -15,500 | 0.53% | 655,888,250 |
| 2024-01-25 | 2024-01-23 | 15.200 | 42,330,871 | +233,255 | 0.53% | 643,429,239 |
| 2024-01-24 | 2024-01-22 | 15.000 | 42,097,616 | +738,000 | 0.53% | 631,464,240 |
| 2024-01-23 | 2024-01-19 | 15.620 | 41,359,616 | -843,500 | 0.52% | 646,037,202 |
| 2024-01-22 | 2024-01-18 | 15.840 | 42,203,116 | +177,000 | 0.53% | 668,497,357 |
| 2024-01-19 | 2024-01-17 | 15.900 | 42,026,116 | -4,869,000 | 0.53% | 668,215,244 |
| 2024-01-18 | 2024-01-16 | 16.760 | 46,895,116 | -134,000 | 0.59% | 785,962,144 |
| 2024-01-17 | 2024-01-15 | 17.060 | 47,029,116 | -39,500 | 0.59% | 802,316,719 |
| 2024-01-16 | 2024-01-12 | 17.360 | 47,068,616 | +1,786,000 | 0.59% | 817,111,174 |
| 2024-01-15 | 2024-01-11 | 17.740 | 45,282,616 | +2,301,500 | 0.57% | 803,313,608 |
| 2024-01-12 | 2024-01-10 | 17.220 | 42,981,116 | +214,000 | 0.54% | 740,134,818 |
| 2024-01-11 | 2024-01-09 | 17.620 | 42,767,116 | -61,000 | 0.54% | 753,556,584 |
| 2024-01-10 | 2024-01-08 | 17.820 | 42,828,116 | -155,000 | 0.54% | 763,197,027 |
| 2024-01-09 | 2024-01-05 | 18.460 | 42,983,116 | -189,000 | 0.54% | 793,468,321 |
| 2024-01-08 | 2024-01-04 | 18.840 | 43,172,116 | +25,500 | 0.54% | 813,362,665 |
| 2024-01-05 | 2024-01-03 | 18.940 | 43,146,616 | +18,500 | 0.54% | 817,196,907 |
| 2024-01-04 | 2024-01-02 | 19.400 | 43,128,116 | -259,500 | 0.54% | 836,685,450 |
| 2024-01-03 | 2023-12-29 | 19.860 | 43,387,616 | -1,104,500 | 0.55% | 861,678,054 |
| 2024-01-02 | 2023-12-28 | 20.200 | 44,492,116 | -3,498,000 | 0.56% | 898,740,743 |
| 2023-12-29 | 2023-12-27 | 19.740 | 47,990,116 | +264,000 | 0.60% | 947,324,890 |
| 2023-12-28 | 2023-12-22 | 20.150 | 47,726,116 | +25,000 | 0.60% | 961,681,237 |
| 2023-12-27 | 2023-12-21 | 20.450 | 47,701,116 | -38,500 | 0.60% | 975,487,822 |
| 2023-12-22 | 2023-12-20 | 20.500 | 47,739,616 | -459,000 | 0.60% | 978,662,128 |
| 2023-12-21 | 2023-12-19 | 20.450 | 48,198,616 | -2,037,500 | 0.61% | 985,661,697 |
| 2023-12-20 | 2023-12-18 | 20.350 | 50,236,116 | -472,000 | 0.63% | 1,022,304,961 |
| 2023-12-19 | 2023-12-15 | 20.600 | 50,708,116 | +227,500 | 0.64% | 1,044,587,190 |
| 2023-12-18 | 2023-12-14 | 20.300 | 50,480,616 | -373,000 | 0.64% | 1,024,756,505 |
| 2023-12-15 | 2023-12-13 | 20.550 | 50,853,616 | +1,000 | 0.64% | 1,045,041,809 |
| 2023-12-14 | 2023-12-12 | 20.850 | 50,852,616 | -51,000 | 0.64% | 1,060,277,044 |
| 2023-12-13 | 2023-12-11 | 20.850 | 50,903,616 | -215,000 | 0.64% | 1,061,340,394 |
| 2023-12-12 | 2023-12-08 | 20.550 | 51,118,616 | -25,500 | 0.64% | 1,050,487,559 |
| 2023-12-11 | 2023-12-07 | 20.750 | 51,144,116 | +40,000 | 0.64% | 1,061,240,407 |
| 2023-12-08 | 2023-12-06 | 21.100 | 51,104,116 | +1,475,000 | 0.64% | 1,078,296,848 |
| 2023-12-07 | 2023-12-05 | 20.750 | 49,629,116 | +1,712,500 | 0.62% | 1,029,804,157 |
| 2023-12-06 | 2023-12-04 | 20.900 | 47,916,616 | +2,330,500 | 0.60% | 1,001,457,274 |
| 2023-12-05 | 2023-12-01 | 21.250 | 45,586,116 | -941,500 | 0.57% | 968,704,965 |
| 2023-12-04 | 2023-11-30 | 22.150 | 46,527,616 | +2,275,500 | 0.59% | 1,030,586,694 |
| 2023-12-01 | 2023-11-29 | 22.600 | 44,252,116 | +397,000 | 0.56% | 1,000,097,822 |
| 2023-11-30 | 2023-11-28 | 22.750 | 43,855,116 | +1,735,500 | 0.55% | 997,703,889 |
| 2023-11-29 | 2023-11-27 | 22.200 | 42,119,616 | -199,000 | 0.53% | 935,055,475 |
| 2023-11-28 | 2023-11-24 | 21.550 | 42,318,616 | -97,500 | 0.53% | 911,966,175 |
| 2023-11-27 | 2023-11-23 | 21.800 | 42,416,116 | -2,239,000 | 0.53% | 924,671,329 |
| 2023-11-24 | 2023-11-22 | 21.450 | 44,655,116 | -1,484,500 | 0.56% | 957,852,238 |
| 2023-11-23 | 2023-11-21 | 21.700 | 46,139,616 | -3,386,500 | 0.58% | 1,001,229,667 |
| 2023-11-22 | 2023-11-20 | 22.400 | 49,526,116 | -781,453 | 0.62% | 1,109,384,998 |
| 2023-11-21 | 2023-11-17 | 21.600 | 50,307,569 | +203,000 | 0.63% | 1,086,643,490 |
| 2023-11-20 | 2023-11-16 | 21.850 | 50,104,569 | -157,000 | 0.63% | 1,094,784,833 |
| 2023-11-17 | 2023-11-15 | 22.350 | 50,261,569 | -3,790,500 | 0.63% | 1,123,346,067 |
| 2023-11-16 | 2023-11-14 | 22.050 | 54,052,069 | -966,000 | 0.68% | 1,191,848,121 |
| 2023-11-15 | 2023-11-13 | 22.200 | 55,018,069 | +173,600 | 0.69% | 1,221,401,132 |
| 2023-11-14 | 2023-11-10 | 21.800 | 54,844,469 | -7,633,500 | 0.69% | 1,195,609,424 |
| 2023-11-13 | 2023-11-09 | 23.400 | 62,477,969 | -69,500 | 0.79% | 1,461,984,475 |
| 2023-11-10 | 2023-11-08 | 23.900 | 62,547,469 | -2,197,000 | 0.79% | 1,494,884,509 |
| 2023-11-09 | 2023-11-07 | 24.000 | 64,744,469 | -170,800 | 0.81% | 1,553,867,256 |
| 2023-11-08 | 2023-11-06 | 24.350 | 64,915,269 | -625,000 | 0.82% | 1,580,686,800 |
| 2023-11-07 | 2023-11-03 | 24.500 | 65,540,269 | +548,500 | 0.82% | 1,605,736,590 |
| 2023-11-06 | 2023-11-02 | 23.850 | 64,991,769 | +275,500 | 0.82% | 1,550,053,691 |
| 2023-11-03 | 2023-11-01 | 24.000 | 64,716,269 | +492,000 | 0.81% | 1,553,190,456 |
| 2023-11-02 | 2023-10-31 | 23.300 | 64,224,269 | -733,047 | 0.81% | 1,496,425,468 |
| 2023-11-01 | 2023-10-30 | 24.150 | 64,957,316 | +123,500 | 0.82% | 1,568,719,181 |
| 2023-10-31 | 2023-10-27 | 22.750 | 64,833,816 | +1,838,500 | 0.82% | 1,474,969,314 |
| 2023-10-30 | 2023-10-26 | 21.500 | 62,995,316 | -703,500 | 0.79% | 1,354,399,294 |
| 2023-10-27 | 2023-10-25 | 21.600 | 63,698,816 | +675,500 | 0.80% | 1,375,894,426 |
| 2023-10-26 | 2023-10-24 | 21.200 | 63,023,316 | -768,000 | 0.79% | 1,336,094,299 |
| 2023-10-25 | 2023-10-20 | 21.050 | 63,791,316 | -166,500 | 0.80% | 1,342,807,202 |
| 2023-10-24 | 2023-10-19 | 20.950 | 63,957,816 | -5,323,000 | 0.80% | 1,339,916,245 |
| 2023-10-20 | 2023-10-18 | 20.950 | 69,280,816 | +66,500 | 0.87% | 1,451,433,095 |
| 2023-10-19 | 2023-10-17 | 20.550 | 69,214,316 | +655,500 | 0.87% | 1,422,354,194 |
| 2023-10-18 | 2023-10-16 | 20.150 | 68,558,816 | +808,000 | 0.86% | 1,381,460,142 |
| 2023-10-17 | 2023-10-13 | 20.700 | 67,750,816 | -726,000 | 0.85% | 1,402,441,891 |
| 2023-10-16 | 2023-10-12 | 21.000 | 68,476,816 | +2,120,500 | 0.86% | 1,438,013,136 |
| 2023-10-13 | 2023-10-11 | 21.000 | 66,356,316 | +6,877,500 | 0.84% | 1,393,482,636 |
| 2023-10-12 | 2023-10-10 | 19.680 | 59,478,816 | -155,000 | 0.75% | 1,170,543,099 |
| 2023-10-11 | 2023-10-09 | 19.480 | 59,633,816 | -894,500 | 0.75% | 1,161,666,736 |
| 2023-10-10 | 2023-10-06 | 19.200 | 60,528,316 | -520,500 | 0.76% | 1,162,143,667 |
| 2023-10-09 | 2023-10-05 | 19.220 | 61,048,816 | -105,000 | 0.77% | 1,173,358,244 |
| 2023-10-06 | 2023-10-04 | 19.360 | 61,153,816 | -199,500 | 0.77% | 1,183,937,878 |
| 2023-10-05 | 2023-10-03 | 19.700 | 61,353,316 | +111,000 | 0.77% | 1,208,660,325 |
| 2023-10-04 | 2023-09-29 | 20.050 | 61,242,316 | +1,568,500 | 0.77% | 1,227,908,436 |
| 2023-10-03 | 2023-09-28 | 19.800 | 59,673,816 | -774,500 | 0.75% | 1,181,541,557 |
| 2023-09-29 | 2023-09-27 | 19.580 | 60,448,316 | +712,500 | 0.76% | 1,183,578,027 |
| 2023-09-28 | 2023-09-26 | 19.340 | 59,735,816 | +1,510,000 | 0.75% | 1,155,290,681 |
| 2023-09-27 | 2023-09-25 | 19.800 | 58,225,816 | +4,598,000 | 0.73% | 1,152,871,157 |
| 2023-09-26 | 2023-09-22 | 19.520 | 53,627,816 | +2,620,500 | 0.68% | 1,046,814,968 |
| 2023-09-25 | 2023-09-21 | 19.080 | 51,007,316 | +1,195,500 | 0.64% | 973,219,589 |
| 2023-09-22 | 2023-09-20 | 19.060 | 49,811,816 | +3,110,500 | 0.63% | 949,413,213 |
| 2023-09-21 | 2023-09-19 | 19.300 | 46,701,316 | +4,573,500 | 0.59% | 901,335,399 |
| 2023-09-20 | 2023-09-18 | 18.880 | 42,127,816 | -445,000 | 0.53% | 795,373,166 |
| 2023-09-19 | 2023-09-15 | 19.900 | 42,572,816 | -1,722,000 | 0.54% | 847,199,038 |
| 2023-09-18 | 2023-09-14 | 19.820 | 44,294,816 | +143,800 | 0.56% | 877,923,253 |
| 2023-09-15 | 2023-09-13 | 19.820 | 44,151,016 | +1,168,500 | 0.56% | 875,073,137 |
| 2023-09-14 | 2023-09-12 | 19.820 | 42,982,516 | -105,000 | 0.54% | 851,913,467 |
| 2023-09-13 | 2023-09-11 | 20.050 | 43,087,516 | -1,920,000 | 0.54% | 863,904,696 |
| 2023-09-12 | 2023-09-07 | 19.820 | 45,007,516 | -191,500 | 0.57% | 892,048,967 |
| 2023-09-11 | 2023-09-06 | 21.450 | 45,199,016 | +96,000 | 0.57% | 969,518,893 |
| 2023-09-07 | 2023-09-05 | 20.950 | 45,103,016 | +1,235,500 | 0.57% | 944,908,185 |
| 2023-09-06 | 2023-09-04 | 21.850 | 43,867,516 | +1,440,500 | 0.55% | 958,505,225 |
| 2023-09-05 | 2023-08-31 | 19.700 | 42,427,016 | +1,422,000 | 0.53% | 835,812,215 |
| 2023-09-04 | 2023-08-30 | 19.220 | 41,005,016 | -3,173,000 | 0.52% | 788,116,408 |
| 2023-08-31 | 2023-08-29 | 19.080 | 44,178,016 | +772,000 | 0.56% | 842,916,545 |
| 2023-08-30 | 2023-08-28 | 17.800 | 43,406,016 | +179,000 | 0.55% | 772,627,085 |
| 2023-08-29 | 2023-08-25 | 17.760 | 43,227,016 | -48,000 | 0.55% | 767,711,804 |
| 2023-08-28 | 2023-08-24 | 18.160 | 43,275,016 | +156,000 | 0.55% | 785,874,291 |
| 2023-08-25 | 2023-08-23 | 17.380 | 43,119,016 | +59,000 | 0.54% | 749,408,498 |
| 2023-08-24 | 2023-08-22 | 17.440 | 43,060,016 | -150,000 | 0.54% | 750,966,679 |
| 2023-08-23 | 2023-08-21 | 17.040 | 43,210,016 | -196,500 | 0.55% | 736,298,673 |
| 2023-08-22 | 2023-08-18 | 17.640 | 43,406,516 | +269,500 | 0.55% | 765,690,942 |
| 2023-08-21 | 2023-08-17 | 17.700 | 43,137,016 | +166,500 | 0.54% | 763,525,183 |
| 2023-08-18 | 2023-08-16 | 17.500 | 42,970,516 | +18,000 | 0.54% | 751,984,030 |
| 2023-08-17 | 2023-08-15 | 17.700 | 42,952,516 | -83,506 | 0.54% | 760,259,533 |
| 2023-08-16 | 2023-08-14 | 17.640 | 43,036,022 | -336,000 | 0.54% | 759,155,428 |
| 2023-08-15 | 2023-08-11 | 18.100 | 43,372,022 | +60,500 | 0.55% | 785,033,598 |
| 2023-08-14 | 2023-08-10 | 18.480 | 43,311,522 | +9,500 | 0.55% | 800,396,927 |
| 2023-08-11 | 2023-08-09 | 18.580 | 43,302,022 | +100,500 | 0.55% | 804,551,569 |
| 2023-08-10 | 2023-08-08 | 18.460 | 43,201,522 | -28,500 | 0.55% | 797,500,096 |
| 2023-08-09 | 2023-08-07 | 18.620 | 43,230,022 | +64,500 | 0.55% | 804,943,010 |
| 2023-08-08 | 2023-08-04 | 18.720 | 43,165,522 | +160,500 | 0.54% | 808,058,572 |
| 2023-08-07 | 2023-08-03 | 18.800 | 43,005,022 | +22,000 | 0.54% | 808,494,414 |
| 2023-08-04 | 2023-08-02 | 18.920 | 42,983,022 | -77,000 | 0.54% | 813,238,776 |
| 2023-08-03 | 2023-08-01 | 19.260 | 43,060,022 | -72,500 | 0.54% | 829,336,024 |
| 2023-08-02 | 2023-07-31 | 19.680 | 43,132,522 | +250,500 | 0.54% | 848,848,033 |
| 2023-08-01 | 2023-07-28 | 19.620 | 42,882,022 | -1,086,500 | 0.54% | 841,345,272 |
| 2023-07-31 | 2023-07-27 | 19.100 | 43,968,522 | -403,000 | 0.55% | 839,798,770 |
| 2023-07-28 | 2023-07-26 | 18.920 | 44,371,522 | +162,500 | 0.56% | 839,509,196 |
| 2023-07-27 | 2023-07-25 | 18.920 | 44,209,022 | +396,000 | 0.56% | 836,434,696 |
| 2023-07-26 | 2023-07-24 | 18.480 | 43,813,022 | -242,000 | 0.55% | 809,664,647 |
| 2023-07-25 | 2023-07-21 | 19.020 | 44,055,022 | -84,000 | 0.56% | 837,926,518 |
| 2023-07-24 | 2023-07-20 | 19.260 | 44,139,022 | -35,500 | 0.56% | 850,117,564 |
| 2023-07-21 | 2023-07-19 | 19.380 | 44,174,522 | -125,000 | 0.56% | 856,102,236 |
| 2023-07-20 | 2023-07-18 | 19.620 | 44,299,522 | -270,000 | 0.56% | 869,156,622 |
| 2023-07-19 | 2023-07-14 | 20.150 | 44,569,522 | +56,000 | 0.56% | 898,075,868 |
| 2023-07-18 | 2023-07-13 | 19.860 | 44,513,522 | -184,500 | 0.56% | 884,038,547 |
| 2023-07-14 | 2023-07-12 | 19.600 | 44,698,022 | -310,000 | 0.56% | 876,081,231 |
| 2023-07-13 | 2023-07-11 | 19.800 | 45,008,022 | -95,500 | 0.57% | 891,158,836 |
| 2023-07-12 | 2023-07-10 | 19.640 | 45,103,522 | +45,000 | 0.57% | 885,833,172 |
| 2023-07-11 | 2023-07-07 | 19.700 | 45,058,522 | -175,000 | 0.57% | 887,652,883 |
| 2023-07-10 | 2023-07-06 | 19.880 | 45,233,522 | -30,000 | 0.57% | 899,242,417 |
| 2023-07-07 | 2023-07-05 | 20.250 | 45,263,522 | +174,500 | 0.57% | 916,586,320 |
| 2023-07-06 | 2023-07-04 | 20.800 | 45,089,022 | +137,000 | 0.57% | 937,851,658 |
| 2023-07-05 | 2023-07-03 | 20.600 | 44,952,022 | -7,750 | 0.57% | 926,011,653 |
| 2023-07-04 | 2023-06-30 | 20.400 | 44,959,772 | -180,500 | 0.57% | 917,179,349 |
| 2023-07-03 | 2023-06-29 | 20.400 | 45,140,272 | -489,500 | 0.57% | 920,861,549 |
| 2023-06-30 | 2023-06-28 | 20.600 | 45,629,772 | +416,000 | 0.58% | 939,973,303 |
| 2023-06-29 | 2023-06-27 | 20.700 | 45,213,772 | -1,290,500 | 0.57% | 935,925,080 |
| 2023-06-28 | 2023-06-26 | 19.920 | 46,504,272 | -395,000 | 0.59% | 926,365,098 |
| 2023-06-27 | 2023-06-23 | 20.100 | 46,899,272 | -249,500 | 0.59% | 942,675,367 |
| 2023-06-26 | 2023-06-21 | 20.450 | 47,148,772 | -446,500 | 0.59% | 964,192,387 |
| 2023-06-23 | 2023-06-20 | 21.150 | 47,595,272 | -291,000 | 0.60% | 1,006,640,003 |
| 2023-06-21 | 2023-06-19 | 22.450 | 47,886,272 | -151,000 | 0.60% | 1,075,046,806 |
| 2023-06-20 | 2023-06-16 | 22.550 | 48,037,272 | -338,000 | 0.61% | 1,083,240,484 |
| 2023-06-19 | 2023-06-15 | 22.750 | 48,375,272 | +827,000 | 0.61% | 1,100,537,438 |
| 2023-06-16 | 2023-06-14 | 22.650 | 47,548,272 | +267,500 | 0.60% | 1,076,968,361 |
| 2023-06-15 | 2023-06-13 | 22.500 | 47,280,772 | +698,500 | 0.60% | 1,063,817,370 |
| 2023-06-14 | 2023-06-12 | 21.500 | 46,582,272 | +960,000 | 0.59% | 1,001,518,848 |
| 2023-06-13 | 2023-06-09 | 21.150 | 45,622,272 | +78,000 | 0.58% | 964,911,053 |
| 2023-06-12 | 2023-06-08 | 21.300 | 45,544,272 | +25,000 | 0.57% | 970,092,994 |
| 2023-06-09 | 2023-06-07 | 21.700 | 45,519,272 | +9,000 | 0.57% | 987,768,202 |
| 2023-06-08 | 2023-06-06 | 21.200 | 45,510,272 | +755,500 | 0.57% | 964,817,766 |
| 2023-06-07 | 2023-06-05 | 21.200 | 44,754,772 | +137,500 | 0.56% | 948,801,166 |
| 2023-06-06 | 2023-06-02 | 19.940 | 44,617,272 | +307,500 | 0.56% | 889,668,404 |
| 2023-06-05 | 2023-06-01 | 19.900 | 44,309,772 | +94,960 | 0.56% | 881,764,463 |
| 2023-06-02 | 2023-05-31 | 20.300 | 44,214,812 | -248,020 | 0.56% | 897,560,684 |
| 2023-06-01 | 2023-05-30 | 19.920 | 44,462,832 | +844,000 | 0.56% | 885,699,613 |
| 2023-05-31 | 2023-05-29 | 20.000 | 43,618,832 | +266,000 | 0.55% | 872,376,640 |
| 2023-05-30 | 2023-05-25 | 19.460 | 43,352,832 | -3,252,000 | 0.55% | 843,646,111 |
| 2023-05-29 | 2023-05-24 | 19.680 | 46,604,832 | -572,000 | 0.59% | 917,183,094 |
| 2023-05-25 | 2023-05-23 | 19.700 | 47,176,832 | -760,500 | 0.60% | 929,383,590 |
| 2023-05-24 | 2023-05-22 | 21.050 | 47,937,332 | +772,500 | 0.60% | 1,009,080,839 |
| 2023-05-23 | 2023-05-19 | 20.800 | 47,164,832 | +321,500 | 0.60% | 981,028,506 |
| 2023-05-22 | 2023-05-18 | 21.000 | 46,843,332 | -5,000 | 0.59% | 983,709,972 |
| 2023-05-19 | 2023-05-17 | 20.400 | 46,848,332 | +608,000 | 0.59% | 955,705,973 |
| 2023-05-18 | 2023-05-16 | 20.400 | 46,240,332 | +31,500 | 0.58% | 943,302,773 |
| 2023-05-17 | 2023-05-15 | 20.500 | 46,208,832 | +28,500 | 0.58% | 947,281,056 |
| 2023-05-16 | 2023-05-12 | 20.200 | 46,180,332 | -165,500 | 0.58% | 932,842,706 |
| 2023-05-15 | 2023-05-11 | 20.150 | 46,345,832 | +258,500 | 0.58% | 933,868,515 |
| 2023-05-12 | 2023-05-10 | 19.680 | 46,087,332 | +2,699,500 | 0.58% | 906,998,694 |
| 2023-05-11 | 2023-05-09 | 19.260 | 43,387,832 | +413,000 | 0.55% | 835,649,644 |
| 2023-05-10 | 2023-05-08 | 20.800 | 42,974,832 | +132,000 | 0.54% | 893,876,506 |
| 2023-05-09 | 2023-05-05 | 20.950 | 42,842,832 | -644,500 | 0.54% | 897,557,330 |
| 2023-05-08 | 2023-05-04 | 21.500 | 43,487,332 | +104,500 | 0.55% | 934,977,638 |
| 2023-05-05 | 2023-05-03 | 21.800 | 43,382,832 | -64,500 | 0.55% | 945,745,738 |
| 2023-05-04 | 2023-05-02 | 22.500 | 43,447,332 | -83,000 | 0.55% | 977,564,970 |
| 2023-05-03 | 2023-04-28 | 22.550 | 43,530,332 | +1,268,500 | 0.55% | 981,608,987 |
| 2023-05-02 | 2023-04-27 | 21.650 | 42,261,832 | +488,898 | 0.53% | 914,968,663 |
| 2023-04-28 | 2023-04-26 | 21.600 | 41,772,934 | +1,014,000 | 0.53% | 902,295,374 |
| 2023-04-27 | 2023-04-25 | 21.700 | 40,758,934 | +255,000 | 0.51% | 884,468,868 |
| 2023-04-26 | 2023-04-24 | 23.000 | 40,503,934 | +170,400 | 0.51% | 931,590,482 |
| 2023-04-25 | 2023-04-21 | 23.250 | 40,333,534 | -676,000 | 0.51% | 937,754,666 |
| 2023-04-24 | 2023-04-20 | 25.600 | 41,009,534 | +558,500 | 0.52% | 1,049,844,070 |
| 2023-04-21 | 2023-04-19 | 24.100 | 40,451,034 | +55,000 | 0.51% | 974,869,919 |
| 2023-04-20 | 2023-04-18 | 23.700 | 40,396,034 | -338,000 | 0.51% | 957,386,006 |
| 2023-04-19 | 2023-04-17 | 24.650 | 40,734,034 | +1,235,500 | 0.51% | 1,004,093,938 |
| 2023-04-18 | 2023-04-14 | 23.900 | 39,498,534 | +947,500 | 0.50% | 944,014,963 |
| 2023-04-17 | 2023-04-13 | 22.300 | 38,551,034 | -804,500 | 0.49% | 859,688,058 |
| 2023-04-14 | 2023-04-12 | 23.050 | 39,355,534 | +999,320 | 0.50% | 907,145,059 |
| 2023-04-13 | 2023-04-11 | 21.800 | 38,356,214 | -1,263,500 | 0.48% | 836,165,465 |
| 2023-04-12 | 2023-04-06 | 22.450 | 39,619,714 | +913,000 | 0.50% | 889,462,579 |
| 2023-04-11 | 2023-04-04 | 20.850 | 38,706,714 | +252,000 | 0.49% | 807,034,987 |
| 2023-04-06 | 2023-04-03 | 20.000 | 38,454,714 | +1,726,500 | 0.49% | 769,094,280 |
| 2023-04-04 | 2023-03-31 | 18.600 | 36,728,214 | -60,500 | 0.46% | 683,144,780 |
| 2023-04-03 | 2023-03-30 | 18.260 | 36,788,714 | +1,204,000 | 0.46% | 671,761,918 |
| 2023-03-31 | 2023-03-29 | 17.860 | 35,584,714 | +34,500 | 0.45% | 635,542,992 |
| 2023-03-30 | 2023-03-28 | 17.680 | 35,550,214 | -65,000 | 0.45% | 628,527,784 |
| 2023-03-29 | 2023-03-27 | 17.700 | 35,615,214 | +144,500 | 0.45% | 630,389,288 |
| 2023-03-28 | 2023-03-24 | 17.940 | 35,470,714 | +179,500 | 0.45% | 636,344,609 |
| 2023-03-27 | 2023-03-23 | 18.680 | 35,291,214 | +83,188 | 0.45% | 659,239,878 |
| 2023-03-24 | 2023-03-22 | 18.380 | 35,208,026 | -50,903 | 0.44% | 647,123,518 |
| 2023-03-23 | 2023-03-21 | 18.720 | 35,258,929 | +531,500 | 0.45% | 660,047,151 |
| 2023-03-22 | 2023-03-20 | 18.620 | 34,727,429 | -566,500 | 0.44% | 646,624,728 |
| 2023-03-21 | 2023-03-17 | 18.940 | 35,293,929 | +114,000 | 0.45% | 668,467,015 |
| 2023-03-20 | 2023-03-16 | 17.280 | 35,179,929 | -650,500 | 0.44% | 607,909,173 |
| 2023-03-17 | 2023-03-15 | 17.520 | 35,830,429 | -368,500 | 0.45% | 627,749,116 |
| 2023-03-16 | 2023-03-14 | 17.220 | 36,198,929 | +702,500 | 0.46% | 623,345,557 |
| 2023-03-15 | 2023-03-13 | 16.100 | 35,496,429 | -127,500 | 0.45% | 571,492,507 |
| 2023-03-14 | 2023-03-10 | 15.700 | 35,623,929 | -479,500 | 0.45% | 559,295,685 |
| 2023-03-13 | 2023-03-09 | 16.480 | 36,103,429 | -71,500 | 0.46% | 594,984,510 |
| 2023-03-10 | 2023-03-08 | 16.500 | 36,174,929 | -22,500 | 0.46% | 596,886,328 |
| 2023-03-09 | 2023-03-07 | 16.680 | 36,197,429 | -26,500 | 0.46% | 603,773,116 |
| 2023-03-08 | 2023-03-06 | 16.720 | 36,223,929 | +169,500 | 0.46% | 605,664,093 |
| 2023-03-07 | 2023-03-03 | 16.880 | 36,054,429 | +38,500 | 0.46% | 608,598,762 |
| 2023-03-06 | 2023-03-02 | 16.560 | 36,015,929 | +9,500 | 0.46% | 596,423,784 |
| 2023-03-03 | 2023-03-01 | 16.400 | 36,006,429 | -901,500 | 0.46% | 590,505,436 |
| 2023-03-02 | 2023-02-28 | 16.040 | 36,907,929 | +30,000 | 0.47% | 592,003,181 |
| 2023-03-01 | 2023-02-27 | 16.120 | 36,877,929 | +35,500 | 0.47% | 594,472,215 |
| 2023-02-28 | 2023-02-24 | 16.520 | 36,842,429 | -299,500 | 0.47% | 608,636,927 |
| 2023-02-27 | 2023-02-23 | 16.500 | 37,141,929 | +28,000 | 0.47% | 612,841,828 |
| 2023-02-24 | 2023-02-22 | 16.540 | 37,113,929 | -1,012,000 | 0.47% | 613,864,386 |
| 2023-02-23 | 2023-02-21 | 16.680 | 38,125,929 | -17,000 | 0.48% | 635,940,496 |
| 2023-02-22 | 2023-02-20 | 16.700 | 38,142,929 | -101,500 | 0.48% | 636,986,914 |
| 2023-02-21 | 2023-02-17 | 16.600 | 38,244,429 | -1,629,000 | 0.48% | 634,857,521 |
| 2023-02-20 | 2023-02-16 | 16.740 | 39,873,429 | -395,500 | 0.50% | 667,481,201 |
| 2023-02-17 | 2023-02-15 | 17.000 | 40,268,929 | -231,200 | 0.51% | 684,571,793 |
| 2023-02-16 | 2023-02-14 | 17.040 | 40,500,129 | +90,500 | 0.51% | 690,122,198 |
| 2023-02-15 | 2023-02-13 | 17.060 | 40,409,629 | -998,000 | 0.51% | 689,388,271 |
| 2023-02-14 | 2023-02-10 | 17.240 | 41,407,629 | -1,967,000 | 0.52% | 713,867,524 |
| 2023-02-13 | 2023-02-09 | 18.020 | 43,374,629 | +269,000 | 0.55% | 781,610,815 |
| 2023-02-10 | 2023-02-08 | 17.420 | 43,105,629 | -15,000 | 0.54% | 750,900,057 |
| 2023-02-09 | 2023-02-07 | 17.480 | 43,120,629 | -74,500 | 0.54% | 753,748,595 |
| 2023-02-08 | 2023-02-06 | 17.220 | 43,195,129 | -483,000 | 0.55% | 743,820,121 |
| 2023-02-07 | 2023-02-03 | 17.680 | 43,678,129 | -1,937,000 | 0.55% | 772,229,321 |
| 2023-02-06 | 2023-02-02 | 17.840 | 45,615,129 | +1,827,000 | 0.58% | 813,773,901 |
| 2023-02-03 | 2023-02-01 | 17.720 | 43,788,129 | +133,500 | 0.55% | 775,925,646 |
| 2023-02-02 | 2023-01-31 | 17.240 | 43,654,629 | -107,500 | 0.55% | 752,605,804 |
| 2023-02-01 | 2023-01-30 | 17.400 | 43,762,129 | +334,500 | 0.55% | 761,461,045 |
| 2023-01-31 | 2023-01-27 | 18.320 | 43,427,629 | +2,284,500 | 0.55% | 795,594,163 |
| 2023-01-30 | 2023-01-26 | 18.400 | 41,143,129 | +294,500 | 0.52% | 757,033,574 |
| 2023-01-27 | 2023-01-20 | 17.800 | 40,848,629 | +221,500 | 0.52% | 727,105,596 |
| 2023-01-26 | 2023-01-19 | 17.500 | 40,627,129 | -54,500 | 0.51% | 710,974,758 |
| 2023-01-20 | 2023-01-18 | 17.660 | 40,681,629 | +202,500 | 0.51% | 718,437,568 |
| 2023-01-19 | 2023-01-17 | 17.480 | 40,479,129 | +3,161,235 | 0.51% | 707,575,175 |
| 2023-01-18 | 2023-01-16 | 17.320 | 37,317,894 | +319,000 | 0.47% | 646,345,924 |
| 2023-01-17 | 2023-01-13 | 17.180 | 36,998,894 | -62,000 | 0.47% | 635,640,999 |
| 2023-01-16 | 2023-01-12 | 17.140 | 37,060,894 | -52,000 | 0.47% | 635,223,723 |
| 2023-01-13 | 2023-01-11 | 17.180 | 37,112,894 | +224,200 | 0.47% | 637,599,519 |
| 2023-01-12 | 2023-01-10 | 17.520 | 36,888,694 | -39,000 | 0.47% | 646,289,919 |
| 2023-01-11 | 2023-01-09 | 17.400 | 36,927,694 | +3,000 | 0.47% | 642,541,876 |
| 2023-01-10 | 2023-01-06 | 16.900 | 36,924,694 | +98,500 | 0.47% | 624,027,329 |
| 2023-01-09 | 2023-01-05 | 16.940 | 36,826,194 | +159,500 | 0.47% | 623,835,726 |
| 2023-01-06 | 2023-01-04 | 16.960 | 36,666,694 | -248,000 | 0.46% | 621,867,130 |
| 2023-01-05 | 2023-01-03 | 16.820 | 36,914,694 | +47,500 | 0.47% | 620,905,153 |
| 2023-01-04 | 2022-12-30 | 16.720 | 36,867,194 | -188,000 | 0.47% | 616,419,484 |
| 2023-01-03 | 2022-12-29 | 16.520 | 37,055,194 | -352,000 | 0.47% | 612,151,805 |
| 2022-12-30 | 2022-12-28 | 16.920 | 37,407,194 | -207,500 | 0.47% | 632,929,722 |
| 2022-12-29 | 2022-12-23 | 16.740 | 37,614,694 | +12,900 | 0.48% | 629,669,978 |
| 2022-12-28 | 2022-12-22 | 17.020 | 37,601,794 | -9,000 | 0.48% | 639,982,534 |
| 2022-12-23 | 2022-12-21 | 16.800 | 37,610,794 | -1,811,500 | 0.48% | 631,861,339 |
| 2022-12-22 | 2022-12-20 | 16.660 | 39,422,294 | -109,500 | 0.50% | 656,775,418 |
| 2022-12-21 | 2022-12-19 | 17.140 | 39,531,794 | +105,000 | 0.50% | 677,574,949 |
| 2022-12-20 | 2022-12-16 | 17.520 | 39,426,794 | -338,500 | 0.50% | 690,757,431 |
| 2022-12-19 | 2022-12-15 | 17.540 | 39,765,294 | +503,500 | 0.50% | 697,483,257 |
| 2022-12-16 | 2022-12-14 | 17.520 | 39,261,794 | +36,500 | 0.50% | 687,866,631 |
| 2022-12-15 | 2022-12-13 | 18.180 | 39,225,294 | -1,200,500 | 0.50% | 713,115,845 |
| 2022-12-14 | 2022-12-12 | 16.580 | 40,425,794 | +497,000 | 0.51% | 670,259,665 |
| 2022-12-13 | 2022-12-09 | 16.900 | 39,928,794 | +1,934,000 | 0.50% | 674,796,619 |
| 2022-12-12 | 2022-12-08 | 16.500 | 37,994,794 | +63,500 | 0.48% | 626,914,101 |
| 2022-12-09 | 2022-12-07 | 16.340 | 37,931,294 | +801,000 | 0.48% | 619,797,344 |
| 2022-12-08 | 2022-12-06 | 16.160 | 37,130,294 | +275,100 | 0.47% | 600,025,551 |
| 2022-12-07 | 2022-12-05 | 16.120 | 36,855,194 | +29,000 | 0.47% | 594,105,727 |
| 2022-12-06 | 2022-12-02 | 15.760 | 36,826,194 | +91,500 | 0.47% | 580,380,817 |
| 2022-12-05 | 2022-12-01 | 16.660 | 36,734,694 | +219,000 | 0.46% | 612,000,002 |
| 2022-12-02 | 2022-11-30 | 16.980 | 36,515,694 | +179,000 | 0.46% | 620,036,484 |
| 2022-12-01 | 2022-11-29 | 17.020 | 36,336,694 | -204,000 | 0.46% | 618,450,532 |
| 2022-11-30 | 2022-11-28 | 16.580 | 36,540,694 | -114,500 | 0.46% | 605,844,707 |
| 2022-11-29 | 2022-11-25 | 17.040 | 36,655,194 | -28,000 | 0.46% | 624,604,506 |
| 2022-11-28 | 2022-11-24 | 17.340 | 36,683,194 | +722,500 | 0.46% | 636,086,584 |
| 2022-11-25 | 2022-11-23 | 16.920 | 35,960,694 | +8,500 | 0.45% | 608,454,942 |
| 2022-11-24 | 2022-11-22 | 16.920 | 35,952,194 | -222,000 | 0.45% | 608,311,122 |
| 2022-11-23 | 2022-11-21 | 17.000 | 36,174,194 | -78,500 | 0.46% | 614,961,298 |
| 2022-11-22 | 2022-11-18 | 17.000 | 36,252,694 | -89,000 | 0.46% | 616,295,798 |
| 2022-11-21 | 2022-11-17 | 17.400 | 36,341,694 | +54,000 | 0.46% | 632,345,476 |
| 2022-11-18 | 2022-11-16 | 17.640 | 36,287,694 | -130,000 | 0.46% | 640,114,922 |
| 2022-11-17 | 2022-11-15 | 17.940 | 36,417,694 | +359,500 | 0.46% | 653,333,430 |
| 2022-11-16 | 2022-11-14 | 16.460 | 36,058,194 | -37,320 | 0.46% | 593,517,873 |
| 2022-11-15 | 2022-11-11 | 16.740 | 36,095,514 | -294,500 | 0.46% | 604,238,904 |
| 2022-11-14 | 2022-11-10 | 16.680 | 36,390,014 | -64,500 | 0.46% | 606,985,434 |
| 2022-11-11 | 2022-11-09 | 17.080 | 36,454,514 | -388,000 | 0.46% | 622,643,099 |
| 2022-11-10 | 2022-11-08 | 16.940 | 36,842,514 | -36,000 | 0.47% | 624,112,187 |
| 2022-11-09 | 2022-11-07 | 16.880 | 36,878,514 | +485,700 | 0.47% | 622,509,316 |
| 2022-11-08 | 2022-11-04 | 16.520 | 36,392,814 | -63,000 | 0.46% | 601,209,287 |
| 2022-11-07 | 2022-11-03 | 16.340 | 36,455,814 | +33,500 | 0.46% | 595,688,001 |
| 2022-11-04 | 2022-11-02 | 16.880 | 36,422,314 | +1,256,500 | 0.46% | 614,808,660 |
| 2022-11-03 | 2022-11-01 | 16.820 | 35,165,814 | +44,000 | 0.44% | 591,488,991 |
| 2022-11-02 | 2022-10-31 | 16.400 | 35,121,814 | +839,500 | 0.44% | 575,997,750 |
| 2022-11-01 | 2022-10-28 | 16.100 | 34,282,314 | -85,500 | 0.43% | 551,945,255 |
| 2022-10-31 | 2022-10-27 | 16.640 | 34,367,814 | +392,500 | 0.43% | 571,880,425 |
| 2022-10-28 | 2022-10-26 | 16.060 | 33,975,314 | +1,004,500 | 0.43% | 545,643,543 |
| 2022-10-27 | 2022-10-25 | 15.640 | 32,970,814 | -80,000 | 0.42% | 515,663,531 |
| 2022-10-26 | 2022-10-24 | 15.400 | 33,050,814 | -230,500 | 0.42% | 508,982,536 |
| 2022-10-25 | 2022-10-21 | 15.980 | 33,281,314 | -15,000 | 0.42% | 531,835,398 |
| 2022-10-24 | 2022-10-20 | 15.760 | 33,296,314 | +20,500 | 0.42% | 524,749,909 |
| 2022-10-21 | 2022-10-19 | 15.520 | 33,275,814 | -532,000 | 0.42% | 516,440,633 |
| 2022-10-20 | 2022-10-18 | 15.800 | 33,807,814 | -360,500 | 0.43% | 534,163,461 |
| 2022-10-19 | 2022-10-17 | 15.360 | 34,168,314 | -150,500 | 0.43% | 524,825,303 |
| 2022-10-18 | 2022-10-14 | 15.320 | 34,318,814 | -65,500 | 0.43% | 525,764,230 |
| 2022-10-17 | 2022-10-13 | 15.160 | 34,384,314 | -82,000 | 0.43% | 521,266,200 |
| 2022-10-14 | 2022-10-12 | 15.600 | 34,466,314 | -9,000 | 0.44% | 537,674,498 |
| 2022-10-13 | 2022-10-11 | 15.760 | 34,475,314 | +31,000 | 0.44% | 543,330,949 |
| 2022-10-12 | 2022-10-10 | 16.520 | 34,444,314 | -700,000 | 0.43% | 569,020,067 |
| 2022-10-11 | 2022-10-07 | 17.200 | 35,144,314 | -654,000 | 0.44% | 604,482,201 |
| 2022-10-10 | 2022-10-06 | 17.000 | 35,798,314 | -53,500 | 0.45% | 608,571,338 |
| 2022-10-07 | 2022-10-05 | 16.940 | 35,851,814 | -94,000 | 0.45% | 607,329,729 |
| 2022-10-06 | 2022-10-03 | 16.140 | 35,945,814 | -700,500 | 0.45% | 580,165,438 |
| 2022-10-05 | 2022-09-30 | 16.000 | 36,646,314 | -379,500 | 0.46% | 586,341,024 |
| 2022-10-03 | 2022-09-29 | 15.980 | 37,025,814 | -915,500 | 0.47% | 591,672,508 |
| 2022-09-30 | 2022-09-28 | 15.960 | 37,941,314 | -870,000 | 0.48% | 605,543,371 |
| 2022-09-29 | 2022-09-27 | 16.600 | 38,811,314 | -944,884 | 0.49% | 644,267,812 |
| 2022-09-28 | 2022-09-26 | 16.420 | 39,756,198 | -445,500 | 0.50% | 652,796,771 |
| 2022-09-27 | 2022-09-23 | 16.460 | 40,201,698 | -262,000 | 0.51% | 661,719,949 |
| 2022-09-26 | 2022-09-22 | 16.500 | 40,463,698 | -219,500 | 0.51% | 667,651,017 |
| 2022-09-23 | 2022-09-21 | 16.460 | 40,683,198 | -322,000 | 0.51% | 669,645,439 |
| 2022-09-22 | 2022-09-20 | 16.420 | 41,005,198 | -49,090 | 0.52% | 673,305,351 |
| 2022-09-21 | 2022-09-19 | 16.060 | 41,054,288 | -103,000 | 0.52% | 659,331,865 |
| 2022-09-20 | 2022-09-16 | 16.300 | 41,157,288 | -48,500 | 0.52% | 670,863,794 |
| 2022-09-19 | 2022-09-15 | 16.200 | 41,205,788 | +39,500 | 0.52% | 667,533,766 |
| 2022-09-16 | 2022-09-14 | 15.900 | 41,166,288 | -93,000 | 0.52% | 654,543,979 |
| 2022-09-15 | 2022-09-13 | 16.120 | 41,259,288 | +13,500 | 0.52% | 665,099,723 |
| 2022-09-14 | 2022-09-09 | 15.940 | 41,245,788 | -554,000 | 0.52% | 657,457,861 |
| 2022-09-13 | 2022-09-08 | 15.800 | 41,799,788 | -70,000 | 0.53% | 660,436,650 |
| 2022-09-09 | 2022-09-07 | 15.680 | 41,869,788 | -60,500 | 0.53% | 656,518,276 |
| 2022-09-08 | 2022-09-06 | 15.500 | 41,930,288 | -11,000 | 0.53% | 649,919,464 |
| 2022-09-07 | 2022-09-05 | 15.140 | 41,941,288 | -53,000 | 0.53% | 634,991,100 |
| 2022-09-06 | 2022-09-02 | 15.000 | 41,994,288 | -402,500 | 0.53% | 629,914,320 |
| 2022-09-05 | 2022-09-01 | 15.800 | 42,396,788 | +10,000 | 0.54% | 669,869,250 |
| 2022-09-02 | 2022-08-31 | 15.800 | 42,386,788 | +80,500 | 0.54% | 669,711,250 |
| 2022-09-01 | 2022-08-30 | 15.420 | 42,306,288 | -393,500 | 0.54% | 652,362,961 |
| 2022-08-31 | 2022-08-29 | 15.300 | 42,699,788 | +128,500 | 0.54% | 653,306,756 |
| 2022-08-30 | 2022-08-26 | 15.620 | 42,571,288 | +149,000 | 0.54% | 664,963,519 |
| 2022-08-29 | 2022-08-25 | 15.740 | 42,422,288 | -18,000 | 0.54% | 667,726,813 |
| 2022-08-26 | 2022-08-24 | 15.280 | 42,440,288 | -164,500 | 0.54% | 648,487,601 |
| 2022-08-25 | 2022-08-23 | 15.580 | 42,604,788 | -266,000 | 0.54% | 663,782,597 |
| 2022-08-24 | 2022-08-22 | 15.720 | 42,870,788 | +338,500 | 0.54% | 673,928,787 |
| 2022-08-23 | 2022-08-19 | 15.860 | 42,532,288 | +225,500 | 0.54% | 674,562,088 |
| 2022-08-22 | 2022-08-18 | 15.840 | 42,306,788 | -2,383,000 | 0.54% | 670,139,522 |
| 2022-08-19 | 2022-08-17 | 16.040 | 44,689,788 | -399,500 | 0.57% | 716,824,200 |
| 2022-08-18 | 2022-08-16 | 15.860 | 45,089,288 | +98,500 | 0.57% | 715,116,108 |
| 2022-08-17 | 2022-08-15 | 16.040 | 44,990,788 | -277,000 | 0.57% | 721,652,240 |
| 2022-08-16 | 2022-08-12 | 17.080 | 45,267,788 | -1,040,500 | 0.57% | 773,173,819 |
| 2022-08-15 | 2022-08-11 | 17.720 | 46,308,288 | +1,093,500 | 0.59% | 820,582,863 |
| 2022-08-12 | 2022-08-10 | 17.140 | 45,214,788 | -10,500 | 0.57% | 774,981,466 |
| 2022-08-11 | 2022-08-09 | 17.500 | 45,225,288 | +80,500 | 0.57% | 791,442,540 |
| 2022-08-10 | 2022-08-08 | 17.540 | 45,144,788 | -276,500 | 0.57% | 791,839,582 |
| 2022-08-09 | 2022-08-05 | 17.900 | 45,421,288 | +1,056,500 | 0.57% | 813,041,055 |
| 2022-08-08 | 2022-08-04 | 16.720 | 44,364,788 | +86,000 | 0.56% | 741,779,255 |
| 2022-08-05 | 2022-08-03 | 16.180 | 44,278,788 | +333,500 | 0.56% | 716,430,790 |
| 2022-08-04 | 2022-08-02 | 15.540 | 43,945,288 | -1,764,769 | 0.56% | 682,909,776 |
| 2022-08-03 | 2022-08-01 | 16.100 | 45,710,057 | -1,135,500 | 0.58% | 735,931,918 |
| 2022-08-02 | 2022-07-29 | 16.380 | 46,845,557 | -515,800 | 0.59% | 767,330,224 |
| 2022-08-01 | 2022-07-28 | 16.740 | 47,361,357 | +226,500 | 0.60% | 792,829,116 |
| 2022-07-29 | 2022-07-27 | 16.620 | 47,134,857 | -5,000 | 0.60% | 783,381,323 |
| 2022-07-28 | 2022-07-26 | 17.000 | 47,139,857 | -132,500 | 0.60% | 801,377,569 |
| 2022-07-27 | 2022-07-25 | 17.200 | 47,272,357 | -84,000 | 0.60% | 813,084,540 |
| 2022-07-26 | 2022-07-22 | 16.900 | 47,356,357 | -176,000 | 0.60% | 800,322,433 |
| 2022-07-25 | 2022-07-21 | 16.620 | 47,532,357 | -76,300 | 0.60% | 789,987,773 |
| 2022-07-22 | 2022-07-20 | 16.580 | 47,608,657 | +63,500 | 0.60% | 789,351,533 |
| 2022-07-21 | 2022-07-19 | 16.380 | 47,545,157 | +2,000 | 0.60% | 778,789,672 |
| 2022-07-20 | 2022-07-18 | 16.580 | 47,543,157 | -128,500 | 0.60% | 788,265,543 |
| 2022-07-19 | 2022-07-15 | 15.900 | 47,671,657 | -921,500 | 0.60% | 757,979,346 |
| 2022-07-18 | 2022-07-14 | 16.140 | 48,593,157 | -106,000 | 0.61% | 784,293,554 |
| 2022-07-15 | 2022-07-13 | 16.180 | 48,699,157 | -12,500 | 0.62% | 787,952,360 |
| 2022-07-14 | 2022-07-12 | 16.520 | 48,711,657 | -486,000 | 0.62% | 804,716,574 |
| 2022-07-13 | 2022-07-11 | 17.100 | 49,197,657 | -168,000 | 0.62% | 841,279,935 |
| 2022-07-12 | 2022-07-08 | 17.500 | 49,365,657 | -21,500 | 0.62% | 863,898,998 |
| 2022-07-11 | 2022-07-07 | 17.300 | 49,387,157 | -47,000 | 0.63% | 854,397,816 |
| 2022-07-08 | 2022-07-06 | 17.180 | 49,434,157 | -196,500 | 0.63% | 849,278,817 |
| 2022-07-07 | 2022-07-05 | 17.600 | 49,630,657 | -152,500 | 0.63% | 873,499,563 |
| 2022-07-06 | 2022-07-04 | 17.600 | 49,783,157 | -531,600 | 0.63% | 876,183,563 |
| 2022-07-05 | 2022-06-30 | 18.180 | 50,314,757 | -255,500 | 0.64% | 914,722,282 |
| 2022-07-04 | 2022-06-29 | 18.480 | 50,570,257 | -350,000 | 0.64% | 934,538,349 |
| 2022-06-30 | 2022-06-28 | 18.860 | 50,920,257 | +413,000 | 0.64% | 960,356,047 |
| 2022-06-29 | 2022-06-27 | 18.560 | 50,507,257 | +391,000 | 0.64% | 937,414,690 |
| 2022-06-28 | 2022-06-24 | 17.940 | 50,116,257 | -9,000 | 0.63% | 899,085,651 |
| 2022-06-27 | 2022-06-23 | 17.720 | 50,125,257 | +123,500 | 0.63% | 888,219,554 |
| 2022-06-24 | 2022-06-22 | 17.540 | 50,001,757 | -50,000 | 0.63% | 877,030,818 |
| 2022-06-23 | 2022-06-21 | 18.020 | 50,051,757 | -1,190,000 | 0.63% | 901,932,661 |
| 2022-06-22 | 2022-06-20 | 17.800 | 51,241,757 | -1,045,000 | 0.65% | 912,103,275 |
| 2022-06-21 | 2022-06-17 | 18.080 | 52,286,757 | +33,874 | 0.66% | 945,344,567 |
| 2022-06-20 | 2022-06-16 | 17.780 | 52,252,883 | +263,000 | 0.66% | 929,056,260 |
| 2022-06-17 | 2022-06-15 | 18.380 | 51,989,883 | +27,000 | 0.66% | 955,574,050 |
| 2022-06-16 | 2022-06-14 | 18.440 | 51,962,883 | -143,000 | 0.66% | 958,195,563 |
| 2022-06-15 | 2022-06-13 | 18.860 | 52,105,883 | -387,000 | 0.66% | 982,716,953 |
| 2022-06-14 | 2022-06-10 | 18.860 | 52,492,883 | -450,000 | 0.66% | 990,015,773 |
| 2022-06-13 | 2022-06-09 | 17.460 | 52,942,883 | -92,000 | 0.67% | 924,382,737 |
| 2022-06-10 | 2022-06-08 | 17.820 | 53,034,883 | -131,500 | 0.67% | 945,081,615 |
| 2022-06-09 | 2022-06-07 | 17.900 | 53,166,383 | -44,100 | 0.67% | 951,678,256 |
| 2022-06-08 | 2022-06-06 | 17.800 | 53,210,483 | -1,007,500 | 0.67% | 947,146,597 |
| 2022-06-07 | 2022-06-02 | 17.200 | 54,217,983 | -160,500 | 0.69% | 932,549,308 |
| 2022-06-06 | 2022-06-01 | 17.020 | 54,378,483 | +683,500 | 0.69% | 925,521,781 |
| 2022-06-02 | 2022-05-31 | 17.100 | 53,694,983 | +245,500 | 0.68% | 918,184,209 |
| 2022-06-01 | 2022-05-30 | 17.360 | 53,449,483 | +211,000 | 0.68% | 927,883,025 |
| 2022-05-31 | 2022-05-27 | 17.260 | 53,238,483 | -21,000 | 0.67% | 918,896,217 |
| 2022-05-30 | 2022-05-26 | 17.060 | 53,259,483 | -46,000 | 0.67% | 908,606,780 |
| 2022-05-27 | 2022-05-25 | 17.000 | 53,305,483 | -16,000 | 0.67% | 906,193,211 |
| 2022-05-26 | 2022-05-24 | 16.680 | 53,321,483 | -275,000 | 0.67% | 889,402,336 |
| 2022-05-25 | 2022-05-23 | 16.820 | 53,596,483 | +91,500 | 0.68% | 901,492,844 |
| 2022-05-24 | 2022-05-20 | 16.280 | 53,504,983 | -163,603 | 0.68% | 871,061,123 |
| 2022-05-23 | 2022-05-19 | 15.880 | 53,668,586 | -101,500 | 0.68% | 852,257,146 |
| 2022-05-20 | 2022-05-18 | 15.840 | 53,770,086 | -46,770 | 0.68% | 851,718,162 |
| 2022-05-19 | 2022-05-17 | 15.940 | 53,816,856 | +62,000 | 0.68% | 857,840,685 |
| 2022-05-18 | 2022-05-16 | 15.640 | 53,754,856 | +115,500 | 0.68% | 840,725,948 |
| 2022-05-17 | 2022-05-13 | 15.980 | 53,639,356 | -25,000 | 0.68% | 857,156,909 |
| 2022-05-16 | 2022-05-12 | 15.760 | 53,664,356 | -79,200 | 0.68% | 845,750,251 |
| 2022-05-13 | 2022-05-11 | 15.820 | 53,743,556 | -150,500 | 0.68% | 850,223,056 |
| 2022-05-12 | 2022-05-10 | 15.160 | 53,894,056 | +120,600 | 0.68% | 817,033,889 |
| 2022-05-11 | 2022-05-06 | 15.220 | 53,773,456 | -524,500 | 0.68% | 818,432,000 |
| 2022-05-10 | 2022-05-05 | 16.100 | 54,297,956 | -190,000 | 0.69% | 874,197,092 |
| 2022-05-06 | 2022-05-04 | 16.040 | 54,487,956 | -41,500 | 0.69% | 873,986,814 |
| 2022-05-05 | 2022-05-03 | 16.440 | 54,529,456 | -14,000 | 0.69% | 896,464,257 |
| 2022-05-04 | 2022-04-29 | 16.420 | 54,543,456 | -3,250 | 0.69% | 895,603,548 |
| 2022-05-03 | 2022-04-28 | 15.560 | 54,546,706 | -970,500 | 0.69% | 848,746,745 |
| 2022-04-29 | 2022-04-27 | 15.300 | 55,517,206 | +1,346,242 | 0.70% | 849,413,252 |
| 2022-04-27 | 2022-04-25 | 15.000 | 54,170,964 | -306,736 | 0.68% | 812,564,460 |
| 2022-04-26 | 2022-04-22 | 15.900 | 54,477,700 | -209,000 | 0.69% | 866,195,430 |
| 2022-04-25 | 2022-04-21 | 15.720 | 54,686,700 | -1,688,500 | 0.69% | 859,674,924 |
| 2022-04-22 | 2022-04-20 | 16.240 | 56,375,200 | +39,000 | 0.71% | 915,533,248 |
| 2022-04-21 | 2022-04-19 | 16.320 | 56,336,200 | -228,500 | 0.71% | 919,406,784 |
| 2022-04-20 | 2022-04-14 | 16.600 | 56,564,700 | +77,330 | 0.72% | 938,974,020 |
| 2022-04-19 | 2022-04-13 | 16.340 | 56,487,370 | +68,000 | 0.71% | 923,003,626 |
| 2022-04-14 | 2022-04-12 | 16.540 | 56,419,370 | -40,000 | 0.71% | 933,176,380 |
| 2022-04-13 | 2022-04-11 | 16.280 | 56,459,370 | -180,900 | 0.71% | 919,158,544 |
| 2022-04-12 | 2022-04-08 | 17.080 | 56,640,270 | -332,600 | 0.72% | 967,415,812 |
| 2022-04-11 | 2022-04-07 | 16.800 | 56,972,870 | -82,000 | 0.72% | 957,144,216 |
| 2022-04-08 | 2022-04-06 | 17.060 | 57,054,870 | +255,000 | 0.72% | 973,356,082 |
| 2022-04-07 | 2022-04-04 | 17.280 | 56,799,870 | -800 | 0.72% | 981,501,754 |
| 2022-04-06 | 2022-04-01 | 16.980 | 56,800,670 | +338,168 | 0.72% | 964,475,377 |
| 2022-04-04 | 2022-03-31 | 17.140 | 56,462,502 | +132,500 | 0.71% | 967,767,284 |
| 2022-04-01 | 2022-03-30 | 17.340 | 56,330,002 | +799,000 | 0.71% | 976,762,235 |
| 2022-03-31 | 2022-03-29 | 17.040 | 55,531,002 | +117,500 | 0.70% | 946,248,274 |
| 2022-03-30 | 2022-03-28 | 16.940 | 55,413,502 | -760,216 | 0.70% | 938,704,724 |
| 2022-03-29 | 2022-03-25 | 16.800 | 56,173,718 | -706,500 | 0.71% | 943,718,462 |
| 2022-03-28 | 2022-03-24 | 17.640 | 56,880,218 | -61,500 | 0.72% | 1,003,367,046 |
| 2022-03-25 | 2022-03-23 | 18.140 | 56,941,718 | +925,500 | 0.72% | 1,032,922,765 |
| 2022-03-24 | 2022-03-22 | 17.700 | 56,016,218 | -69,000 | 0.71% | 991,487,059 |
| 2022-03-23 | 2022-03-21 | 17.420 | 56,085,218 | +201,700 | 0.71% | 977,004,498 |
| 2022-03-22 | 2022-03-18 | 17.020 | 55,883,518 | +1,671,522 | 0.71% | 951,137,476 |
| 2022-03-21 | 2022-03-17 | 17.060 | 54,211,996 | +867,500 | 0.69% | 924,856,652 |
| 2022-03-18 | 2022-03-16 | 16.500 | 53,344,496 | +425,000 | 0.67% | 880,184,184 |
| 2022-03-17 | 2022-03-15 | 15.140 | 52,919,496 | -4,484,500 | 0.67% | 801,201,169 |
| 2022-03-16 | 2022-03-14 | 17.060 | 57,403,996 | -2,579,500 | 0.73% | 979,312,172 |
| 2022-03-15 | 2022-03-11 | 18.080 | 59,983,496 | -998,500 | 0.76% | 1,084,501,608 |
| 2022-03-14 | 2022-03-10 | 18.080 | 60,981,996 | -908,000 | 0.77% | 1,102,554,488 |
| 2022-03-11 | 2022-03-09 | 17.640 | 61,889,996 | +847,000 | 0.78% | 1,091,739,529 |
| 2022-03-10 | 2022-03-08 | 17.240 | 61,042,996 | -1,123,500 | 0.77% | 1,052,381,251 |
| 2022-03-09 | 2022-03-07 | 17.500 | 62,166,496 | -2,233,000 | 0.79% | 1,087,913,680 |
| 2022-03-08 | 2022-03-04 | 18.080 | 64,399,496 | -361,500 | 0.81% | 1,164,342,888 |
| 2022-03-07 | 2022-03-03 | 18.640 | 64,760,996 | +264,500 | 0.82% | 1,207,144,965 |
| 2022-03-04 | 2022-03-02 | 18.840 | 64,496,496 | +700 | 0.82% | 1,215,113,985 |
| 2022-03-03 | 2022-03-01 | 19.520 | 64,495,796 | -712,000 | 0.82% | 1,258,957,938 |
| 2022-03-02 | 2022-02-28 | 19.600 | 65,207,796 | +46,500 | 0.82% | 1,278,072,802 |
| 2022-03-01 | 2022-02-25 | 19.800 | 65,161,296 | +107,500 | 0.82% | 1,290,193,661 |
| 2022-02-28 | 2022-02-24 | 19.700 | 65,053,796 | -580,500 | 0.82% | 1,281,559,781 |
| 2022-02-25 | 2022-02-23 | 20.200 | 65,634,296 | +181,000 | 0.83% | 1,325,812,779 |
| 2022-02-24 | 2022-02-22 | 19.660 | 65,453,296 | -1,151,500 | 0.83% | 1,286,811,799 |
| 2022-02-23 | 2022-02-21 | 20.100 | 66,604,796 | -36,500 | 0.84% | 1,338,756,400 |
| 2022-02-22 | 2022-02-18 | 20.200 | 66,641,296 | +210,000 | 0.84% | 1,346,154,179 |
| 2022-02-21 | 2022-02-17 | 20.250 | 66,431,296 | -283,000 | 0.84% | 1,345,233,744 |
| 2022-02-18 | 2022-02-16 | 20.650 | 66,714,296 | -74,500 | 0.84% | 1,377,650,212 |
| 2022-02-17 | 2022-02-15 | 20.550 | 66,788,796 | +404,500 | 0.85% | 1,372,509,758 |
| 2022-02-16 | 2022-02-14 | 20.200 | 66,384,296 | +474,832 | 0.84% | 1,340,962,779 |
| 2022-02-15 | 2022-02-11 | 20.150 | 65,909,464 | -324,000 | 0.83% | 1,328,075,700 |
| 2022-02-14 | 2022-02-10 | 19.660 | 66,233,464 | +1,257,000 | 0.84% | 1,302,149,902 |
| 2022-02-11 | 2022-02-09 | 19.500 | 64,976,464 | +180,000 | 0.82% | 1,267,041,048 |
| 2022-02-10 | 2022-02-08 | 18.840 | 64,796,464 | +115,500 | 0.82% | 1,220,765,382 |
| 2022-02-09 | 2022-02-07 | 19.000 | 64,680,964 | -81,000 | 0.82% | 1,228,938,316 |
| 2022-02-08 | 2022-02-04 | 18.940 | 64,761,964 | -45,000 | 0.82% | 1,226,591,598 |
| 2022-02-07 | 2022-01-31 | 18.680 | 64,806,964 | -936,000 | 0.82% | 1,210,594,088 |
| 2022-02-04 | 2022-01-27 | 18.900 | 65,742,964 | -366,000 | 0.83% | 1,242,542,020 |
| 2022-01-28 | 2022-01-26 | 19.040 | 66,108,964 | -105,000 | 0.84% | 1,258,714,675 |
| 2022-01-27 | 2022-01-25 | 19.020 | 66,213,964 | -176,000 | 0.84% | 1,259,389,595 |
| 2022-01-26 | 2022-01-24 | 19.480 | 66,389,964 | +145,000 | 0.84% | 1,293,276,499 |
| 2022-01-25 | 2022-01-21 | 19.520 | 66,244,964 | +3,078,100 | 0.84% | 1,293,101,697 |
| 2022-01-24 | 2022-01-20 | 19.460 | 63,166,864 | +1,010,000 | 0.80% | 1,229,227,173 |
| 2022-01-21 | 2022-01-19 | 19.180 | 62,156,864 | -123,000 | 0.79% | 1,192,168,652 |
| 2022-01-20 | 2022-01-18 | 19.420 | 62,279,864 | +173,000 | 0.79% | 1,209,474,959 |
| 2022-01-19 | 2022-01-17 | 18.680 | 62,106,864 | +146,500 | 0.79% | 1,160,156,220 |
| 2022-01-18 | 2022-01-14 | 18.580 | 61,960,364 | -636,500 | 0.78% | 1,151,223,563 |
| 2022-01-17 | 2022-01-13 | 18.660 | 62,596,864 | +500 | 0.79% | 1,168,057,482 |
| 2022-01-14 | 2022-01-12 | 18.700 | 62,596,364 | +191,500 | 0.79% | 1,170,552,007 |
| 2022-01-13 | 2022-01-11 | 18.260 | 62,404,864 | +398,000 | 0.79% | 1,139,512,817 |
| 2022-01-12 | 2022-01-10 | 18.300 | 62,006,864 | +141,500 | 0.78% | 1,134,725,611 |
| 2022-01-11 | 2022-01-07 | 18.180 | 61,865,364 | -165,000 | 0.78% | 1,124,712,318 |
| 2022-01-10 | 2022-01-06 | 18.300 | 62,030,364 | -1,789,877 | 0.78% | 1,135,155,661 |
| 2022-01-07 | 2022-01-05 | 18.180 | 63,820,241 | -247,000 | 0.81% | 1,160,251,981 |
| 2022-01-06 | 2022-01-04 | 18.600 | 64,067,241 | +16,500 | 0.81% | 1,191,650,683 |
| 2022-01-05 | 2022-01-03 | 18.840 | 64,050,741 | +411,500 | 0.81% | 1,206,715,960 |
| 2022-01-04 | 2021-12-31 | 18.660 | 63,639,241 | +150,500 | 0.81% | 1,187,508,237 |
| 2022-01-03 | 2021-12-29 | 18.460 | 63,488,741 | -150,500 | 0.80% | 1,172,002,159 |
| 2021-12-30 | 2021-12-28 | 18.340 | 63,639,241 | +492,000 | 0.81% | 1,167,143,680 |
| 2021-12-29 | 2021-12-24 | 18.400 | 63,147,241 | +219,500 | 0.80% | 1,161,909,234 |
| 2021-12-28 | 2021-12-22 | 18.460 | 62,927,741 | +115,500 | 0.80% | 1,161,646,099 |
| 2021-12-23 | 2021-12-21 | 18.340 | 62,812,241 | -33,500 | 0.79% | 1,151,976,500 |
| 2021-12-22 | 2021-12-20 | 18.040 | 62,845,741 | -511,000 | 0.80% | 1,133,737,168 |
| 2021-12-21 | 2021-12-17 | 18.680 | 63,356,741 | -401,000 | 0.80% | 1,183,503,922 |
| 2021-12-20 | 2021-12-16 | 18.420 | 63,757,741 | -272,000 | 0.81% | 1,174,417,589 |
| 2021-12-17 | 2021-12-15 | 18.720 | 64,029,741 | -1,786,000 | 0.81% | 1,198,636,752 |
| 2021-12-16 | 2021-12-14 | 20.000 | 65,815,741 | -759,500 | 0.83% | 1,316,314,820 |
| 2021-12-15 | 2021-12-13 | 20.850 | 66,575,241 | +1,972,000 | 0.84% | 1,388,093,775 |
| 2021-12-14 | 2021-12-10 | 20.950 | 64,603,241 | +1,685,500 | 0.82% | 1,353,437,899 |
| 2021-12-13 | 2021-12-09 | 21.100 | 62,917,741 | +4,066,500 | 0.80% | 1,327,564,335 |
| 2021-12-10 | 2021-12-08 | 20.850 | 58,851,241 | -799,000 | 0.74% | 1,227,048,375 |
| 2021-12-09 | 2021-12-07 | 21.050 | 59,650,241 | -758,500 | 0.75% | 1,255,637,573 |
| 2021-12-08 | 2021-12-06 | 20.950 | 60,408,741 | -1,227,500 | 0.76% | 1,265,563,124 |
| 2021-12-07 | 2021-12-03 | 21.700 | 61,636,241 | +1,346,000 | 0.78% | 1,337,506,430 |
| 2021-12-06 | 2021-12-02 | 22.050 | 60,290,241 | +597,000 | 0.76% | 1,329,399,814 |
| 2021-12-03 | 2021-12-01 | 21.750 | 59,693,241 | -39,500 | 0.76% | 1,298,327,992 |
| 2021-12-02 | 2021-11-30 | 21.450 | 59,732,741 | -112,500 | 0.76% | 1,281,267,294 |
| 2021-12-01 | 2021-11-29 | 21.350 | 59,845,241 | +244,000 | 0.76% | 1,277,695,895 |
| 2021-11-30 | 2021-11-26 | 21.350 | 59,601,241 | +2,946,800 | 0.75% | 1,272,486,495 |
| 2021-11-29 | 2021-11-25 | 21.850 | 56,654,441 | -134,500 | 0.72% | 1,237,899,536 |
| 2021-11-26 | 2021-11-24 | 21.800 | 56,788,941 | +1,045,838 | 0.72% | 1,237,998,914 |
| 2021-11-25 | 2021-11-23 | 22.100 | 55,743,103 | -211,500 | 0.71% | 1,231,922,576 |
| 2021-11-24 | 2021-11-22 | 22.150 | 55,954,603 | -39,000 | 0.71% | 1,239,394,456 |
| 2021-11-23 | 2021-11-19 | 22.200 | 55,993,603 | -62,000 | 0.71% | 1,243,057,987 |
| 2021-11-22 | 2021-11-18 | 22.350 | 56,055,603 | +144,500 | 0.71% | 1,252,842,727 |
| 2021-11-19 | 2021-11-17 | 22.600 | 55,911,103 | -382,000 | 0.71% | 1,263,590,928 |
| 2021-11-18 | 2021-11-16 | 22.150 | 56,293,103 | -265,500 | 0.71% | 1,246,892,231 |
| 2021-11-17 | 2021-11-15 | 22.350 | 56,558,603 | -140,000 | 0.72% | 1,264,084,777 |
| 2021-11-16 | 2021-11-12 | 22.600 | 56,698,603 | -2,242,900 | 0.72% | 1,281,388,428 |
| 2021-11-15 | 2021-11-11 | 23.500 | 58,941,503 | -340,500 | 0.75% | 1,385,125,320 |
| 2021-11-12 | 2021-11-10 | 24.000 | 59,282,003 | +2,286,000 | 0.75% | 1,422,768,072 |
| 2021-11-11 | 2021-11-09 | 23.900 | 56,996,003 | +845,500 | 0.72% | 1,362,204,472 |
| 2021-11-09 | 2021-11-05 | 23.050 | 56,150,503 | +104,500 | 0.71% | 1,294,269,094 |
| 2021-11-08 | 2021-11-04 | 23.200 | 56,046,003 | +1,216,000 | 0.71% | 1,300,267,270 |
| 2021-11-05 | 2021-11-03 | 22.900 | 54,830,003 | +574,500 | 0.69% | 1,255,607,069 |
| 2021-11-04 | 2021-11-02 | 22.100 | 54,255,503 | -6,259,000 | 0.69% | 1,199,046,616 |
| 2021-11-03 | 2021-11-01 | 21.800 | 60,514,503 | -6,466,500 | 0.77% | 1,319,216,165 |
| 2021-11-02 | 2021-10-29 | 22.000 | 66,981,003 | -4,875,000 | 0.85% | 1,473,582,066 |
| 2021-11-01 | 2021-10-28 | 22.000 | 71,856,003 | -1,590,000 | 0.91% | 1,580,832,066 |
| 2021-10-29 | 2021-10-27 | 22.200 | 73,446,003 | +158,500 | 0.93% | 1,630,501,267 |
| 2021-10-28 | 2021-10-26 | 22.900 | 73,287,503 | -133,000 | 0.93% | 1,678,283,819 |
| 2021-10-27 | 2021-10-25 | 22.850 | 73,420,503 | -1,159,000 | 0.93% | 1,677,658,494 |
| 2021-10-26 | 2021-10-22 | 23.150 | 74,579,503 | -300,000 | 0.94% | 1,726,515,494 |
| 2021-10-25 | 2021-10-21 | 22.100 | 74,879,503 | +49,000 | 0.95% | 1,654,837,016 |
| 2021-10-22 | 2021-10-20 | 22.300 | 74,830,503 | +123,000 | 0.95% | 1,668,720,217 |
| 2021-10-21 | 2021-10-19 | 22.450 | 74,707,503 | +42,500 | 0.95% | 1,677,183,442 |
| 2021-10-20 | 2021-10-18 | 21.950 | 74,665,003 | +231,000 | 0.94% | 1,638,896,816 |
| 2021-10-19 | 2021-10-15 | 21.600 | 74,434,003 | -2,318,500 | 0.94% | 1,607,774,465 |
| 2021-10-18 | 2021-10-12 | 21.600 | 76,752,503 | -2,174,500 | 0.97% | 1,657,854,065 |
| 2021-10-15 | 2021-10-11 | 21.950 | 78,927,003 | -963,500 | 1.00% | 1,732,447,716 |
| 2021-10-12 | 2021-10-08 | 21.700 | 79,890,503 | +77,000 | 1.01% | 1,733,623,915 |
| 2021-10-11 | 2021-10-07 | 21.900 | 79,813,503 | -88,000 | 1.01% | 1,747,915,716 |
| 2021-10-08 | 2021-10-06 | 21.600 | 79,901,503 | -361,500 | 1.01% | 1,725,872,465 |
| 2021-10-07 | 2021-10-05 | 21.650 | 80,263,003 | -590,000 | 1.02% | 1,737,694,015 |
| 2021-10-06 | 2021-10-04 | 21.600 | 80,853,003 | -345,500 | 1.02% | 1,746,424,865 |
| 2021-10-05 | 2021-09-30 | 22.050 | 81,198,503 | -686,000 | 1.03% | 1,790,426,991 |
| 2021-10-04 | 2021-09-29 | 22.450 | 81,884,503 | +1,773,000 | 1.04% | 1,838,307,092 |
| 2021-09-30 | 2021-09-28 | 22.000 | 80,111,503 | +189,000 | 1.01% | 1,762,453,066 |
| 2021-09-29 | 2021-09-27 | 21.900 | 79,922,503 | -130,500 | 1.01% | 1,750,302,816 |
| 2021-09-28 | 2021-09-24 | 21.950 | 80,053,003 | -90,000 | 1.01% | 1,757,163,416 |
| 2021-09-27 | 2021-09-23 | 21.850 | 80,143,003 | +252,500 | 1.01% | 1,751,124,616 |
| 2021-09-24 | 2021-09-21 | 22.050 | 79,890,503 | -1,438,500 | 1.01% | 1,761,585,591 |
| 2021-09-23 | 2021-09-20 | 22.250 | 81,329,003 | -59,500 | 1.03% | 1,809,570,317 |
| 2021-09-21 | 2021-09-17 | 22.650 | 81,388,503 | -40,500 | 1.03% | 1,843,449,593 |
| 2021-09-20 | 2021-09-16 | 22.400 | 81,429,003 | -1,696,000 | 1.03% | 1,824,009,667 |
| 2021-09-17 | 2021-09-15 | 22.800 | 83,125,003 | -259,000 | 1.05% | 1,895,250,068 |
| 2021-09-16 | 2021-09-14 | 22.950 | 83,384,003 | -28,500 | 1.06% | 1,913,662,869 |
| 2021-09-15 | 2021-09-13 | 23.250 | 83,412,503 | +479,000 | 1.06% | 1,939,340,695 |
| 2021-09-14 | 2021-09-10 | 23.600 | 82,933,503 | +1,056,000 | 1.05% | 1,957,230,671 |
| 2021-09-13 | 2021-09-09 | 22.850 | 81,877,503 | -2,195,500 | 1.04% | 1,870,900,944 |
| 2021-09-10 | 2021-09-08 | 23.250 | 84,073,003 | -5,378,500 | 1.06% | 1,954,697,320 |
| 2021-09-09 | 2021-09-07 | 23.800 | 89,451,503 | +116,500 | 1.13% | 2,128,945,771 |
| 2021-09-08 | 2021-09-06 | 23.950 | 89,335,003 | +1,617,000 | 1.13% | 2,139,573,322 |
| 2021-09-07 | 2021-09-03 | 24.050 | 87,718,003 | +572,500 | 1.11% | 2,109,617,972 |
| 2021-09-06 | 2021-09-02 | 23.950 | 87,145,503 | +519,500 | 1.10% | 2,087,134,797 |
| 2021-09-03 | 2021-09-01 | 23.950 | 86,626,003 | +696,000 | 1.10% | 2,074,692,772 |
| 2021-09-02 | 2021-08-31 | 23.800 | 85,930,003 | +724,500 | 1.09% | 2,045,134,071 |
| 2021-09-01 | 2021-08-30 | 24.200 | 85,205,503 | +2,242,500 | 1.08% | 2,061,973,173 |
| 2021-08-31 | 2021-08-27 | 24.250 | 82,963,003 | +3,600 | 1.05% | 2,011,852,823 |
| 2021-08-30 | 2021-08-26 | 24.150 | 82,959,403 | -336,000 | 1.05% | 2,003,469,582 |
| 2021-08-27 | 2021-08-25 | 23.900 | 83,295,403 | +637,500 | 1.05% | 1,990,760,132 |
| 2021-08-26 | 2021-08-24 | 24.050 | 82,657,903 | +1,083,500 | 1.05% | 1,987,922,567 |
| 2021-08-25 | 2021-08-23 | 23.650 | 81,574,403 | -472,500 | 1.03% | 1,929,234,631 |
| 2021-08-24 | 2021-08-20 | 23.150 | 82,046,903 | -3,387,500 | 1.04% | 1,899,385,804 |
| 2021-08-23 | 2021-08-19 | 23.400 | 85,434,403 | -239,000 | 1.08% | 1,999,165,030 |
| 2021-08-20 | 2021-08-18 | 23.600 | 85,673,403 | -844,000 | 1.08% | 2,021,892,311 |
| 2021-08-19 | 2021-08-17 | 23.400 | 86,517,403 | -100,000 | 1.09% | 2,024,507,230 |
| 2021-08-18 | 2021-08-16 | 24.050 | 86,617,403 | -122,000 | 1.10% | 2,083,148,542 |
| 2021-08-17 | 2021-08-13 | 24.550 | 86,739,403 | -513,500 | 1.10% | 2,129,452,344 |
| 2021-08-16 | 2021-08-12 | 25.550 | 87,252,903 | +77,500 | 1.10% | 2,229,311,672 |
| 2021-08-13 | 2021-08-11 | 25.500 | 87,175,403 | +761,500 | 1.10% | 2,222,972,776 |
| 2021-08-12 | 2021-08-10 | 26.050 | 86,413,903 | +336,000 | 1.09% | 2,251,082,173 |
| 2021-08-11 | 2021-08-09 | 26.750 | 86,077,903 | +938,000 | 1.09% | 2,302,583,905 |
| 2021-08-10 | 2021-08-06 | 28.150 | 85,139,903 | -1,155,000 | 1.08% | 2,396,688,269 |
| 2021-08-09 | 2021-08-05 | 27.900 | 86,294,903 | +1,855,500 | 1.09% | 2,407,627,794 |
| 2021-08-06 | 2021-08-04 | 26.850 | 84,439,403 | +358,500 | 1.07% | 2,267,197,971 |
| 2021-08-05 | 2021-08-03 | 25.450 | 84,080,903 | +705,945 | 1.06% | 2,139,858,981 |
| 2021-08-04 | 2021-08-02 | 27.050 | 83,374,958 | +762,500 | 1.06% | 2,255,292,614 |
| 2021-08-03 | 2021-07-30 | 27.150 | 82,612,458 | +964,500 | 1.05% | 2,242,928,235 |
| 2021-08-02 | 2021-07-29 | 26.400 | 81,647,958 | +469,000 | 1.03% | 2,155,506,091 |
| 2021-07-30 | 2021-07-28 | 25.150 | 81,178,958 | -6,079,100 | 1.03% | 2,041,650,794 |
| 2021-07-29 | 2021-07-27 | 25.550 | 87,258,058 | -1,994,500 | 1.10% | 2,229,443,382 |
| 2021-07-28 | 2021-07-26 | 24.150 | 89,252,558 | +1,760,500 | 1.13% | 2,155,449,276 |
| 2021-07-27 | 2021-07-23 | 21.900 | 87,492,058 | -1,502,600 | 1.11% | 1,916,076,070 |
| 2021-07-26 | 2021-07-22 | 22.300 | 88,994,658 | +1,920,000 | 1.13% | 1,984,580,873 |
| 2021-07-23 | 2021-07-21 | 21.150 | 87,074,658 | +29,000 | 1.10% | 1,841,629,017 |
| 2021-07-22 | 2021-07-20 | 21.350 | 87,045,658 | -603,000 | 1.10% | 1,858,424,798 |
| 2021-07-21 | 2021-07-19 | 21.400 | 87,648,658 | +227,450 | 1.11% | 1,875,681,281 |
| 2021-07-20 | 2021-07-16 | 22.200 | 87,421,208 | +81,500 | 1.11% | 1,940,750,818 |
| 2021-07-19 | 2021-07-15 | 22.600 | 87,339,708 | -25,500 | 1.11% | 1,973,877,401 |
| 2021-07-16 | 2021-07-14 | 22.850 | 87,365,208 | -771,602 | 1.11% | 1,996,295,003 |
| 2021-07-15 | 2021-07-13 | 22.850 | 88,136,810 | -629,620 | 1.12% | 2,013,926,109 |
| 2021-07-14 | 2021-07-12 | 22.700 | 88,766,430 | +979,500 | 1.12% | 2,014,997,961 |
| 2021-07-13 | 2021-07-09 | 22.200 | 87,786,930 | +88,500 | 1.11% | 1,948,869,846 |
| 2021-07-12 | 2021-07-08 | 22.000 | 87,698,430 | -34,000 | 1.11% | 1,929,365,460 |
| 2021-07-09 | 2021-07-07 | 21.950 | 87,732,430 | -744,000 | 1.11% | 1,925,726,838 |
| 2021-07-08 | 2021-07-06 | 22.200 | 88,476,430 | -240,500 | 1.12% | 1,964,176,746 |
| 2021-07-07 | 2021-07-05 | 22.750 | 88,716,930 | -222,000 | 1.12% | 2,018,310,158 |
| 2021-07-06 | 2021-07-02 | 23.250 | 88,938,930 | -636,000 | 1.13% | 2,067,830,122 |
| 2021-07-05 | 2021-06-30 | 23.900 | 89,574,930 | +5,985,500 | 1.13% | 2,140,840,827 |
| 2021-07-02 | 2021-06-29 | 23.350 | 83,589,430 | +832,500 | 1.06% | 1,951,813,190 |
| 2021-06-30 | 2021-06-28 | 23.550 | 82,756,930 | +149,674 | 1.05% | 1,948,925,702 |
| 2021-06-29 | 2021-06-25 | 23.800 | 82,607,256 | +241,500 | 1.05% | 1,966,052,693 |
| 2021-06-28 | 2021-06-24 | 23.600 | 82,365,756 | +49,500 | 1.04% | 1,943,831,842 |
| 2021-06-25 | 2021-06-23 | 23.900 | 82,316,256 | +926,500 | 1.04% | 1,967,358,518 |
| 2021-06-24 | 2021-06-22 | 23.200 | 81,389,756 | -237,250 | 1.03% | 1,888,242,339 |
| 2021-06-23 | 2021-06-21 | 23.500 | 81,627,006 | -399,500 | 1.03% | 1,918,234,641 |
| 2021-06-22 | 2021-06-18 | 24.400 | 82,026,506 | -1,263,500 | 1.04% | 2,001,446,746 |
| 2021-06-21 | 2021-06-17 | 24.300 | 83,290,006 | +18,452,500 | 1.05% | 2,023,947,146 |
| 2021-06-18 | 2021-06-16 | 23.050 | 64,837,506 | +206,000 | 0.82% | 1,494,504,513 |
| 2021-06-17 | 2021-06-15 | 23.350 | 64,631,506 | +1,609,367 | 0.82% | 1,509,145,665 |
| 2021-06-16 | 2021-06-11 | 23.800 | 63,022,139 | +18,589,500 | 0.80% | 1,499,926,908 |
| 2021-06-15 | 2021-06-10 | 24.000 | 44,432,639 | +322,000 | 0.56% | 1,066,383,336 |
| 2021-06-11 | 2021-06-09 | 24.200 | 44,110,639 | +491,000 | 0.56% | 1,067,477,464 |
| 2021-06-10 | 2021-06-08 | 24.100 | 43,619,639 | +128,500 | 0.55% | 1,051,233,300 |
| 2021-06-09 | 2021-06-07 | 23.950 | 43,491,139 | -14,827,000 | 0.55% | 1,041,612,779 |
| 2021-06-08 | 2021-06-04 | 23.500 | 58,318,139 | -19,840,500 | 0.74% | 1,370,476,266 |
| 2021-06-07 | 2021-06-03 | 24.150 | 78,158,639 | -181,500 | 0.99% | 1,887,531,132 |
| 2021-06-04 | 2021-06-02 | 24.700 | 78,340,139 | +397,000 | 0.99% | 1,935,001,433 |
| 2021-06-03 | 2021-06-01 | 24.900 | 77,943,139 | +239,500 | 0.99% | 1,940,784,161 |
| 2021-06-02 | 2021-05-31 | 24.500 | 77,703,639 | -154,600 | 0.98% | 1,903,739,156 |
| 2021-06-01 | 2021-05-28 | 24.150 | 77,858,239 | +1,128,020 | 0.99% | 1,880,276,472 |
| 2021-05-31 | 2021-05-27 | 24.800 | 76,730,219 | -199,000 | 0.97% | 1,902,909,431 |
| 2021-05-28 | 2021-05-26 | 23.500 | 76,929,219 | -61,500 | 0.97% | 1,807,836,646 |
| 2021-05-27 | 2021-05-25 | 23.400 | 76,990,719 | +468,500 | 0.97% | 1,801,582,825 |
| 2021-05-26 | 2021-05-24 | 22.900 | 76,522,219 | +131,500 | 0.97% | 1,752,358,815 |
| 2021-05-25 | 2021-05-21 | 22.400 | 76,390,719 | -270,000 | 0.97% | 1,711,152,106 |
| 2021-05-24 | 2021-05-20 | 22.250 | 76,660,719 | -2,582,380 | 0.97% | 1,705,700,998 |
| 2021-05-21 | 2021-05-18 | 23.000 | 79,243,099 | +354,500 | 1.00% | 1,822,591,277 |
| 2021-05-20 | 2021-05-17 | 23.250 | 78,888,599 | -279,000 | 1.00% | 1,834,159,927 |
| 2021-05-18 | 2021-05-14 | 23.750 | 79,167,599 | +584,500 | 1.00% | 1,880,230,476 |
| 2021-05-17 | 2021-05-13 | 23.800 | 78,583,099 | -155,500 | 0.99% | 1,870,277,756 |
| 2021-05-14 | 2021-05-12 | 23.800 | 78,738,599 | +754,500 | 1.00% | 1,873,978,656 |
| 2021-05-13 | 2021-05-11 | 23.000 | 77,984,099 | -4,087,000 | 0.99% | 1,793,634,277 |
| 2021-05-12 | 2021-05-10 | 24.050 | 82,071,099 | -628,000 | 1.04% | 1,973,809,931 |
| 2021-05-11 | 2021-05-07 | 24.200 | 82,699,099 | -668,500 | 1.05% | 2,001,318,196 |
| 2021-05-10 | 2021-05-06 | 25.050 | 83,367,599 | -243,500 | 1.06% | 2,088,358,355 |
| 2021-05-07 | 2021-05-05 | 25.200 | 83,611,099 | +5,500 | 1.06% | 2,106,999,695 |
| 2021-05-06 | 2021-05-04 | 25.250 | 83,605,599 | -5,500 | 1.06% | 2,111,041,375 |
| 2021-05-05 | 2021-05-03 | 24.750 | 83,611,099 | -317,000 | 1.06% | 2,069,374,700 |
| 2021-05-04 | 2021-04-30 | 25.050 | 83,928,099 | +69,500 | 1.06% | 2,102,398,880 |
| 2021-05-03 | 2021-04-29 | 25.200 | 83,858,599 | -571,500 | 1.06% | 2,113,236,695 |
| 2021-04-30 | 2021-04-28 | 25.050 | 84,430,099 | -1,170,500 | 1.07% | 2,114,973,980 |
| 2021-04-29 | 2021-04-27 | 25.150 | 85,600,599 | -121,000 | 1.08% | 2,152,855,065 |
| 2021-04-28 | 2021-04-26 | 25.400 | 85,721,599 | -118,000 | 1.09% | 2,177,328,615 |
| 2021-04-27 | 2021-04-23 | 25.700 | 85,839,599 | -99,000 | 1.09% | 2,206,077,694 |
| 2021-04-26 | 2021-04-22 | 25.900 | 85,938,599 | -255,500 | 1.09% | 2,225,809,714 |
| 2021-04-23 | 2021-04-21 | 25.800 | 86,194,099 | -512,500 | 1.09% | 2,223,807,754 |
| 2021-04-22 | 2021-04-20 | 25.900 | 86,706,599 | -257,000 | 1.10% | 2,245,700,914 |
| 2021-04-21 | 2021-04-19 | 26.400 | 86,963,599 | -234,000 | 1.10% | 2,295,839,014 |
| 2021-04-20 | 2021-04-16 | 25.750 | 87,197,599 | +262,500 | 1.10% | 2,245,338,174 |
| 2021-04-19 | 2021-04-15 | 26.050 | 86,935,099 | -543,500 | 1.10% | 2,264,659,329 |
| 2021-04-16 | 2021-04-14 | 26.100 | 87,478,599 | +6,060,300 | 1.11% | 2,283,191,434 |
| 2021-04-15 | 2021-04-13 | 25.500 | 81,418,299 | -172,500 | 1.03% | 2,076,166,624 |
| 2021-04-14 | 2021-04-12 | 25.200 | 81,590,799 | +193,000 | 1.03% | 2,056,088,135 |
| 2021-04-13 | 2021-04-09 | 26.200 | 81,397,799 | -312,500 | 1.03% | 2,132,622,334 |
| 2021-04-12 | 2021-04-08 | 26.600 | 81,710,299 | +137,000 | 1.03% | 2,173,493,953 |
| 2021-04-09 | 2021-04-07 | 27.200 | 81,573,299 | -5,271,000 | 1.03% | 2,218,793,733 |
| 2021-04-08 | 2021-04-01 | 25.900 | 86,844,299 | +4,567,482 | 1.10% | 2,249,267,344 |
| 2021-04-07 | 2021-03-31 | 24.700 | 82,276,817 | -80,500 | 1.04% | 2,032,237,380 |
| 2021-04-01 | 2021-03-30 | 24.800 | 82,357,317 | +293,500 | 1.04% | 2,042,461,462 |
| 2021-03-31 | 2021-03-29 | 24.550 | 82,063,817 | -431,000 | 1.04% | 2,014,666,707 |
| 2021-03-30 | 2021-03-26 | 24.150 | 82,494,817 | -165,950 | 1.04% | 1,992,249,831 |
| 2021-03-29 | 2021-03-25 | 23.950 | 82,660,767 | -109,500 | 1.05% | 1,979,725,370 |
| 2021-03-26 | 2021-03-24 | 24.400 | 82,770,267 | -500 | 1.05% | 2,019,594,515 |
| 2021-03-25 | 2021-03-23 | 25.350 | 82,770,767 | -493,500 | 1.05% | 2,098,238,943 |
| 2021-03-24 | 2021-03-22 | 26.000 | 83,264,267 | -172,000 | 1.05% | 2,164,870,942 |
| 2021-03-23 | 2021-03-19 | 25.900 | 83,436,267 | -220,500 | 1.06% | 2,160,999,315 |
| 2021-03-22 | 2021-03-18 | 26.450 | 83,656,767 | +22,000 | 1.06% | 2,212,721,487 |
| 2021-03-19 | 2021-03-17 | 26.500 | 83,634,767 | +168,500 | 1.06% | 2,216,321,326 |
| 2021-03-18 | 2021-03-16 | 25.950 | 83,466,267 | +116,500 | 1.06% | 2,165,949,629 |
| 2021-03-17 | 2021-03-15 | 25.500 | 83,349,767 | -2,902,500 | 1.06% | 2,125,419,058 |
| 2021-03-16 | 2021-03-12 | 25.500 | 86,252,267 | -1,353,000 | 1.09% | 2,199,432,808 |
| 2021-03-15 | 2021-03-11 | 26.700 | 87,605,267 | +4,774,725 | 1.11% | 2,339,060,629 |
| 2021-03-12 | 2021-03-10 | 24.250 | 82,830,542 | +945,000 | 1.05% | 2,008,640,644 |
| 2021-03-11 | 2021-03-09 | 24.400 | 81,885,542 | -905,500 | 1.04% | 1,998,007,225 |
| 2021-03-10 | 2021-03-08 | 25.450 | 82,791,042 | -2,892,500 | 1.05% | 2,107,032,019 |
| 2021-03-09 | 2021-03-05 | 26.850 | 85,683,542 | -1,392,500 | 1.09% | 2,300,603,103 |
| 2021-03-08 | 2021-03-04 | 27.250 | 87,076,042 | -37,000 | 1.10% | 2,372,822,144 |
| 2021-03-05 | 2021-03-03 | 27.800 | 87,113,042 | +154,000 | 1.10% | 2,421,742,568 |
| 2021-03-04 | 2021-03-02 | 27.750 | 86,959,042 | +1,402,215 | 1.10% | 2,413,113,416 |
| 2021-03-03 | 2021-03-01 | 26.750 | 85,556,827 | +12,779,850 | 1.08% | 2,288,645,122 |
| 2021-03-02 | 2021-02-26 | 25.050 | 72,776,977 | -3,904,000 | 0.92% | 1,823,063,274 |
| 2021-03-01 | 2021-02-25 | 26.000 | 76,680,977 | +3,671,000 | 0.97% | 1,993,705,402 |
| 2021-02-26 | 2021-02-24 | 25.600 | 73,009,977 | -1,045,000 | 0.92% | 1,869,055,411 |
| 2021-02-25 | 2021-02-23 | 26.500 | 74,054,977 | +5,872,000 | 0.94% | 1,962,456,890 |
| 2021-02-24 | 2021-02-22 | 26.100 | 68,182,977 | -1,752,500 | 0.86% | 1,779,575,700 |
| 2021-02-23 | 2021-02-19 | 27.500 | 69,935,477 | -726,500 | 0.89% | 1,923,225,618 |
| 2021-02-22 | 2021-02-18 | 27.650 | 70,661,977 | -1,328,500 | 0.89% | 1,953,803,664 |
| 2021-02-19 | 2021-02-17 | 26.950 | 71,990,477 | -638,500 | 0.91% | 1,940,143,355 |
| 2021-02-18 | 2021-02-16 | 26.500 | 72,628,977 | +319,500 | 0.92% | 1,924,667,890 |
| 2021-02-17 | 2021-02-11 | 25.700 | 72,309,477 | -1,166,000 | 0.92% | 1,858,353,559 |
| 2021-02-16 | 2021-02-09 | 24.850 | 73,475,477 | +1,222,200 | 0.93% | 1,825,865,603 |
| 2021-02-10 | 2021-02-08 | 23.600 | 72,253,277 | +26,500 | 0.92% | 1,705,177,337 |
| 2021-02-09 | 2021-02-05 | 24.400 | 72,226,777 | +33,500 | 0.91% | 1,762,333,359 |
| 2021-02-08 | 2021-02-04 | 27.300 | 72,193,277 | +269,000 | 0.91% | 1,970,876,462 |
| 2021-02-05 | 2021-02-03 | 27.950 | 71,924,277 | -475,500 | 0.91% | 2,010,283,542 |
| 2021-02-04 | 2021-02-02 | 28.050 | 72,399,777 | -867,500 | 0.92% | 2,030,813,745 |
| 2021-02-03 | 2021-02-01 | 28.600 | 73,267,277 | +9,147,726 | 0.93% | 2,095,444,122 |
| 2021-02-02 | 2021-01-29 | 26.450 | 64,119,551 | +6,661,650 | 0.81% | 1,695,962,124 |
| 2021-02-01 | 2021-01-28 | 26.700 | 57,457,901 | -55,500 | 0.73% | 1,534,125,957 |
| 2021-01-29 | 2021-01-27 | 29.200 | 57,513,401 | -168,000 | 0.73% | 1,679,391,309 |
| 2021-01-28 | 2021-01-26 | 30.150 | 57,681,401 | +4,514,239 | 0.73% | 1,739,094,240 |
| 2021-01-27 | 2021-01-25 | 30.000 | 53,167,162 | +296,000 | 0.67% | 1,595,014,860 |
| 2021-01-26 | 2021-01-22 | 27.250 | 52,871,162 | +4,982,761 | 0.67% | 1,440,739,164 |
| 2021-01-25 | 2021-01-21 | 28.000 | 47,888,401 | -2,965,982 | 0.61% | 1,340,875,228 |
| 2021-01-22 | 2021-01-20 | 29.500 | 50,854,383 | -2,107,350 | 0.64% | 1,500,204,298 |
| 2021-01-21 | 2021-01-19 | 29.600 | 52,961,733 | -863,268 | 0.67% | 1,567,667,297 |
| 2021-01-20 | 2021-01-18 | 29.250 | 53,825,001 | +67,500 | 0.68% | 1,574,381,279 |
| 2021-01-19 | 2021-01-15 | 27.650 | 53,757,501 | +715,500 | 0.68% | 1,486,394,903 |
| 2021-01-18 | 2021-01-14 | 28.150 | 53,042,001 | +2,722,500 | 0.67% | 1,493,132,328 |
| 2021-01-15 | 2021-01-13 | 26.200 | 50,319,501 | -1,203,109 | 0.64% | 1,318,370,926 |
| 2021-01-14 | 2021-01-12 | 27.000 | 51,522,610 | +12,812,433 | 0.65% | 1,391,110,470 |
| 2021-01-13 | 2021-01-11 | 25.300 | 38,710,177 | -919,700 | 0.49% | 979,367,478 |
| 2021-01-12 | 2021-01-08 | 25.000 | 39,629,877 | +2,011,100 | 0.50% | 990,746,925 |
| 2021-01-11 | 2021-01-07 | 22.600 | 37,618,777 | +7,735,500 | 0.48% | 850,184,360 |
| 2021-01-08 | 2021-01-06 | 22.000 | 29,883,277 | +1,322,500 | 0.38% | 657,432,094 |
| 2021-01-07 | 2021-01-05 | 19.480 | 28,560,777 | -4,120,500 | 0.36% | 556,363,936 |
| 2021-01-06 | 2021-01-04 | 21.550 | 32,681,277 | +5,786,000 | 0.41% | 704,281,519 |
| 2021-01-05 | 2020-12-31 | 22.100 | 26,895,277 | +3,739,000 | 0.34% | 594,385,622 |
| 2021-01-04 | 2020-12-29 | 18.220 | 23,156,277 | +38,500 | 0.30% | 421,907,367 |
| 2020-12-30 | 2020-12-28 | 18.240 | 23,117,777 | -720,000 | 0.30% | 421,668,252 |
| 2020-12-29 | 2020-12-24 | 19.040 | 23,837,777 | -1,018,500 | 0.31% | 453,871,274 |
| 2020-12-28 | 2020-12-22 | 18.960 | 24,856,277 | +153,000 | 0.32% | 471,275,012 |
| 2020-12-23 | 2020-12-21 | 19.140 | 24,703,277 | -1,595,500 | 0.32% | 472,820,722 |
| 2020-12-22 | 2020-12-18 | 19.860 | 26,298,777 | -1,256,500 | 0.34% | 522,293,711 |
| 2020-12-21 | 2020-12-17 | 20.950 | 27,555,277 | -2,829,000 | 0.36% | 577,283,053 |
| 2020-12-18 | 2020-12-16 | 20.200 | 30,384,277 | -17,575,000 | 0.39% | 613,762,395 |
| 2020-12-17 | 2020-12-15 | 21.250 | 47,959,277 | -2,679,000 | 0.62% | 1,019,134,636 |
| 2020-12-16 | 2020-12-14 | 22.100 | 50,638,277 | -5,022,500 | 0.66% | 1,119,105,922 |
| 2020-12-15 | 2020-12-11 | 22.050 | 55,660,777 | +586,000 | 0.72% | 1,227,320,133 |
| 2020-12-14 | 2020-12-10 | 22.250 | 55,074,777 | -30,289,000 | 0.72% | 1,225,413,788 |
| 2020-12-11 | 2020-12-09 | 22.250 | 85,363,777 | +406,000 | 1.11% | 1,899,344,038 |
| 2020-12-10 | 2020-12-08 | 22.100 | 84,957,777 | +201,500 | 1.10% | 1,877,566,872 |
| 2020-12-09 | 2020-12-07 | 21.750 | 84,756,277 | +395,000 | 1.10% | 1,843,449,025 |
| 2020-12-08 | 2020-12-04 | 21.000 | 84,361,277 | +516,500 | 1.10% | 1,771,586,817 |
| 2020-12-07 | 2020-12-03 | 22.200 | 83,844,777 | -390,000 | 1.09% | 1,861,354,049 |
| 2020-12-04 | 2020-12-02 | 22.250 | 84,234,777 | +1,019,000 | 1.09% | 1,874,223,788 |
| 2020-12-03 | 2020-12-01 | 21.500 | 83,215,777 | +60,000 | 1.08% | 1,789,139,206 |
| 2020-12-02 | 2020-11-30 | 21.650 | 83,155,777 | -263,000 | 1.08% | 1,800,322,572 |
| 2020-12-01 | 2020-11-27 | 22.250 | 83,418,777 | +318,500 | 1.08% | 1,856,067,788 |
| 2020-11-30 | 2020-11-26 | 22.050 | 83,100,277 | -666,500 | 1.08% | 1,832,361,108 |
| 2020-11-27 | 2020-11-25 | 21.900 | 83,766,777 | -1,102,500 | 1.09% | 1,834,492,416 |
| 2020-11-26 | 2020-11-24 | 22.800 | 84,869,277 | +1,085,500 | 1.10% | 1,935,019,516 |
| 2020-11-25 | 2020-11-23 | 22.350 | 83,783,777 | +85,500 | 1.09% | 1,872,567,416 |
| 2020-11-24 | 2020-11-20 | 22.750 | 83,698,277 | +567,500 | 1.09% | 1,904,135,802 |
| 2020-11-23 | 2020-11-19 | 22.900 | 83,130,777 | +677,500 | 1.08% | 1,903,694,793 |
| 2020-11-20 | 2020-11-18 | 23.050 | 82,453,277 | +944,500 | 1.07% | 1,900,548,035 |
| 2020-11-19 | 2020-11-17 | 22.900 | 81,508,777 | +1,623,000 | 1.06% | 1,866,550,993 |
| 2020-11-18 | 2020-11-16 | 23.400 | 79,885,777 | +1,011,500 | 1.04% | 1,869,327,182 |
| 2020-11-17 | 2020-11-13 | 23.450 | 78,874,277 | +632,000 | 1.02% | 1,849,601,796 |
| 2020-11-16 | 2020-11-12 | 22.850 | 78,242,277 | +2,613,000 | 1.02% | 1,787,836,029 |
| 2020-11-13 | 2020-11-11 | 22.450 | 75,629,277 | -173,000 | 0.98% | 1,697,877,269 |
| 2020-11-12 | 2020-11-10 | 24.200 | 75,802,277 | -1,455,000 | 0.98% | 1,834,415,103 |
| 2020-11-11 | 2020-11-09 | 24.700 | 77,257,277 | +1,915,500 | 1.00% | 1,908,254,742 |
| 2020-11-10 | 2020-11-06 | 24.100 | 75,341,777 | +1,527,500 | 0.98% | 1,815,736,826 |
| 2020-11-09 | 2020-11-05 | 23.950 | 73,814,277 | +1,240,500 | 0.96% | 1,767,851,934 |
| 2020-11-06 | 2020-11-04 | 22.300 | 72,573,777 | -1,267,000 | 0.94% | 1,618,395,227 |
| 2020-11-05 | 2020-11-03 | 23.850 | 73,840,777 | +96,000 | 0.96% | 1,761,102,531 |
| 2020-11-04 | 2020-11-02 | 22.800 | 73,744,777 | -1,714,500 | 0.96% | 1,681,380,916 |
| 2020-11-03 | 2020-10-30 | 22.750 | 75,459,277 | +689,500 | 0.98% | 1,716,698,552 |
| 2020-11-02 | 2020-10-29 | 22.000 | 74,769,777 | +421,500 | 0.97% | 1,644,935,094 |
| 2020-10-30 | 2020-10-28 | 21.550 | 74,348,277 | +1,851,500 | 0.97% | 1,602,205,369 |
| 2020-10-29 | 2020-10-27 | 20.800 | 72,496,777 | -241,000 | 0.94% | 1,507,932,962 |
| 2020-10-28 | 2020-10-23 | 20.400 | 72,737,777 | +6,280,115 | 0.94% | 1,483,850,651 |
| 2020-10-27 | 2020-10-22 | 20.600 | 66,457,662 | +320,200 | 0.86% | 1,369,027,837 |
| 2020-10-23 | 2020-10-21 | 20.050 | 66,137,462 | -531,500 | 0.86% | 1,326,056,113 |
| 2020-10-22 | 2020-10-20 | 20.550 | 66,668,962 | -472,500 | 0.87% | 1,370,047,169 |
| 2020-10-21 | 2020-10-19 | 20.600 | 67,141,462 | +776,000 | 0.87% | 1,383,114,117 |
| 2020-10-20 | 2020-10-16 | 19.960 | 66,365,462 | +3,128,500 | 0.86% | 1,324,654,622 |
| 2020-10-19 | 2020-10-15 | 19.800 | 63,236,962 | +927,000 | 0.82% | 1,252,091,848 |
| 2020-10-16 | 2020-10-14 | 19.960 | 62,309,962 | +415,600 | 0.81% | 1,243,706,842 |
| 2020-10-15 | 2020-10-12 | 20.600 | 61,894,362 | +2,958,000 | 0.80% | 1,275,023,857 |
| 2020-10-14 | 2020-10-09 | 18.480 | 58,936,362 | +918,000 | 0.77% | 1,089,143,970 |
| 2020-10-12 | 2020-10-08 | 18.760 | 58,018,362 | -102,500 | 0.75% | 1,088,424,471 |
| 2020-10-09 | 2020-10-07 | 18.960 | 58,120,862 | +1,478,500 | 0.75% | 1,101,971,544 |
| 2020-10-08 | 2020-10-06 | 18.500 | 56,642,362 | -808,000 | 0.74% | 1,047,883,697 |
| 2020-10-07 | 2020-10-05 | 17.280 | 57,450,362 | +1,432,500 | 0.75% | 992,742,255 |
| 2020-10-06 | 2020-09-30 | 18.120 | 56,017,862 | +23,000 | 0.73% | 1,015,043,659 |
| 2020-10-05 | 2020-09-29 | 17.700 | 55,994,862 | +344,000 | 0.73% | 991,109,057 |
| 2020-09-30 | 2020-09-28 | 17.860 | 55,650,862 | +3,212,234 | 0.72% | 993,924,395 |
| 2020-09-29 | 2020-09-25 | 18.580 | 52,438,628 | -965,500 | 0.68% | 974,309,708 |
| 2020-09-28 | 2020-09-24 | 19.340 | 53,404,128 | -34,500 | 0.69% | 1,032,835,836 |
| 2020-09-25 | 2020-09-23 | 20.150 | 53,438,628 | -1,235,000 | 0.69% | 1,076,788,354 |
| 2020-09-24 | 2020-09-22 | 20.450 | 54,673,628 | -942,500 | 0.71% | 1,118,075,693 |
| 2020-09-23 | 2020-09-21 | 20.400 | 55,616,128 | -1,642,000 | 0.72% | 1,134,569,011 |
| 2020-09-22 | 2020-09-18 | 20.600 | 57,258,128 | +2,174,500 | 0.74% | 1,179,517,437 |
| 2020-09-21 | 2020-09-17 | 19.940 | 55,083,628 | +239,000 | 0.72% | 1,098,367,542 |
| 2020-09-18 | 2020-09-16 | 20.250 | 54,844,628 | +1,401,500 | 0.71% | 1,110,603,717 |
| 2020-09-17 | 2020-09-15 | 19.540 | 53,443,128 | -390,000 | 0.69% | 1,044,278,721 |
| 2020-09-16 | 2020-09-14 | 19.160 | 53,833,128 | -174,500 | 0.70% | 1,031,442,732 |
| 2020-09-15 | 2020-09-11 | 19.480 | 54,007,628 | -378,500 | 0.70% | 1,052,068,593 |
| 2020-09-14 | 2020-09-10 | 18.240 | 54,386,128 | -116,000 | 0.71% | 992,002,975 |
| 2020-09-11 | 2020-09-09 | 18.420 | 54,502,128 | -151,500 | 0.71% | 1,003,929,198 |
| 2020-09-10 | 2020-09-08 | 18.800 | 54,653,628 | +753,385 | 0.71% | 1,027,488,206 |
| 2020-09-09 | 2020-09-07 | 18.240 | 53,900,243 | +500,000 | 0.70% | 983,140,432 |
| 2020-09-08 | 2020-09-04 | 23.650 | 53,400,243 | -3,779,500 | 0.69% | 1,262,915,747 |
| 2020-09-07 | 2020-09-03 | 24.600 | 57,179,743 | +842,500 | 0.74% | 1,406,621,678 |
| 2020-09-04 | 2020-09-02 | 24.950 | 56,337,243 | -81,500 | 0.73% | 1,405,614,213 |
| 2020-09-03 | 2020-09-01 | 25.000 | 56,418,743 | +117,000 | 0.73% | 1,410,468,575 |
| 2020-09-02 | 2020-08-31 | 24.900 | 56,301,743 | +2,532,000 | 0.73% | 1,401,913,401 |
| 2020-09-01 | 2020-08-28 | 25.750 | 53,769,743 | +1,968,500 | 0.70% | 1,384,570,882 |
| 2020-08-31 | 2020-08-27 | 25.700 | 51,801,243 | +626,000 | 0.67% | 1,331,291,945 |
| 2020-08-28 | 2020-08-26 | 24.950 | 51,175,243 | +1,157,000 | 0.67% | 1,276,822,313 |
| 2020-08-27 | 2020-08-25 | 25.950 | 50,018,243 | -88,012 | 0.65% | 1,297,973,406 |
| 2020-08-26 | 2020-08-24 | 25.700 | 50,106,255 | +781,000 | 0.65% | 1,287,730,754 |
| 2020-08-25 | 2020-08-21 | 25.950 | 49,325,255 | +957,500 | 0.64% | 1,279,990,367 |
| 2020-08-24 | 2020-08-20 | 26.900 | 48,367,755 | +1,718,000 | 0.63% | 1,301,092,610 |
| 2020-08-21 | 2020-08-19 | 26.050 | 46,649,755 | +123,000 | 0.61% | 1,215,226,118 |
| 2020-08-20 | 2020-08-18 | 26.600 | 46,526,755 | +1,093,500 | 0.60% | 1,237,611,683 |
| 2020-08-19 | 2020-08-17 | 27.150 | 45,433,255 | -1,234,500 | 0.59% | 1,233,512,873 |
| 2020-08-18 | 2020-08-14 | 27.500 | 46,667,755 | -117,000 | 0.63% | 1,283,363,262 |
| 2020-08-17 | 2020-08-13 | 27.450 | 46,784,755 | -390,000 | 0.63% | 1,284,241,525 |
| 2020-08-14 | 2020-08-12 | 26.850 | 47,174,755 | +2,901,000 | 0.63% | 1,266,642,172 |
| 2020-08-13 | 2020-08-11 | 27.700 | 44,273,755 | -214,500 | 0.60% | 1,226,383,014 |
| 2020-08-12 | 2020-08-10 | 27.800 | 44,488,255 | -208,000 | 0.60% | 1,236,773,489 |
| 2020-08-11 | 2020-08-07 | 29.900 | 44,696,255 | -1,522,500 | 0.60% | 1,336,418,024 |
| 2020-08-10 | 2020-08-06 | 32.750 | 46,218,755 | -333,000 | 0.62% | 1,513,664,226 |
| 2020-08-07 | 2020-08-05 | 32.000 | 46,551,755 | -1,276,500 | 0.63% | 1,489,656,160 |
| 2020-08-06 | 2020-08-04 | 30.500 | 47,828,255 | -779,500 | 0.64% | 1,458,761,778 |
| 2020-08-05 | 2020-08-03 | 31.300 | 48,607,755 | -1,787,000 | 0.65% | 1,521,422,732 |
| 2020-08-04 | 2020-07-31 | 29.850 | 50,394,755 | +8,765,500 | 0.68% | 1,504,283,437 |
| 2020-08-03 | 2020-07-30 | 28.200 | 41,629,255 | +3,104,500 | 0.56% | 1,173,944,991 |
| 2020-07-31 | 2020-07-29 | 28.600 | 38,524,755 | +3,256,000 | 0.52% | 1,101,807,993 |
| 2020-07-30 | 2020-07-28 | 26.300 | 35,268,755 | +3,078,500 | 0.47% | 927,568,256 |
| 2020-07-29 | 2020-07-27 | 24.850 | 32,190,255 | +913,000 | 0.43% | 799,927,837 |
| 2020-07-28 | 2020-07-24 | 25.650 | 31,277,255 | -4,763,500 | 0.42% | 802,261,591 |
| 2020-07-27 | 2020-07-23 | 27.700 | 36,040,755 | +1,204,000 | 0.49% | 998,328,914 |
| 2020-07-24 | 2020-07-22 | 27.000 | 34,836,755 | -275,500 | 0.47% | 940,592,385 |
| 2020-07-23 | 2020-07-21 | 29.350 | 35,112,255 | +800,500 | 0.47% | 1,030,544,684 |
| 2020-07-22 | 2020-07-20 | 28.200 | 34,311,755 | +4,646,000 | 0.46% | 967,591,491 |
| 2020-07-21 | 2020-07-17 | 29.000 | 29,665,755 | +1,202,500 | 0.40% | 860,306,895 |
| 2020-07-20 | 2020-07-16 | 28.750 | 28,463,255 | +659,500 | 0.38% | 818,318,581 |
| 2020-07-17 | 2020-07-15 | 38.450 | 27,803,755 | -833,000 | 0.37% | 1,069,054,380 |
| 2020-07-16 | 2020-07-14 | 41.800 | 28,636,755 | -1,742,000 | 0.39% | 1,197,016,359 |
| 2020-07-15 | 2020-07-13 | 41.950 | 30,378,755 | -820,500 | 0.53% | 1,274,388,772 |
| 2020-07-14 | 2020-07-10 | 41.250 | 31,199,255 | +635,500 | 0.55% | 1,286,969,269 |
| 2020-07-13 | 2020-07-09 | 39.950 | 30,563,755 | +4,301,946 | 0.53% | 1,221,022,012 |
| 2020-07-10 | 2020-07-08 | 39.900 | 26,261,809 | +3,054 | 0.46% | 1,047,846,179 |
| 2020-07-09 | 2020-07-07 | 36.550 | 26,258,755 | -22,930,000 | 0.46% | 959,757,495 |
| 2020-07-08 | 2020-07-06 | 40.100 | 49,188,755 | -730,000 | 0.86% | 1,972,469,076 |
| 2020-07-07 | 2020-07-03 | 33.250 | 49,918,755 | -2,781,000 | 0.87% | 1,659,798,604 |
| 2020-07-06 | 2020-07-02 | 31.600 | 52,699,755 | +607,000 | 0.92% | 1,665,312,258 |
| 2020-07-03 | 2020-06-30 | 27.000 | 52,092,755 | +5,005,869 | 0.91% | 1,406,504,385 |
| 2020-07-02 | 2020-06-29 | 26.600 | 47,086,886 | +5,412,501 | 0.83% | 1,252,511,168 |
| 2020-06-30 | 2020-06-26 | 28.600 | 41,674,385 | -509,000 | 0.73% | 1,191,887,411 |
| 2020-06-29 | 2020-06-24 | 27.450 | 42,183,385 | +3,058,500 | 0.74% | 1,157,933,918 |
| 2020-06-26 | 2020-06-23 | 26.450 | 39,124,885 | -4,603,500 | 0.69% | 1,034,853,208 |
| 2020-06-24 | 2020-06-22 | 24.200 | 43,728,385 | +9,674,500 | 0.77% | 1,058,226,917 |
| 2020-06-23 | 2020-06-19 | 22.900 | 34,053,885 | +86,000 | 0.61% | 779,833,966 |
| 2020-06-22 | 2020-06-18 | 23.200 | 33,967,885 | +226,000 | 0.61% | 788,054,932 |
| 2020-06-19 | 2020-06-17 | 21.700 | 33,741,885 | +8,610,999 | 0.61% | 732,198,904 |
| 2020-06-18 | 2020-06-16 | 21.350 | 25,130,886 | +8,966,200 | 0.45% | 536,544,416 |
| 2020-06-17 | 2020-06-15 | 19.080 | 16,164,686 | -394,000 | 0.29% | 308,422,209 |
| 2020-06-16 | 2020-06-12 | 19.380 | 16,558,686 | -1,161,000 | 0.30% | 320,907,335 |
| 2020-06-15 | 2020-06-11 | 18.760 | 17,719,686 | -6,701,000 | 0.32% | 332,421,309 |
| 2020-06-12 | 2020-06-10 | 18.840 | 24,420,686 | +4,999,000 | 0.44% | 460,085,724 |
| 2020-06-11 | 2020-06-09 | 19.440 | 19,421,686 | -5,994,600 | 0.35% | 377,557,576 |
| 2020-06-10 | 2020-06-08 | 19.860 | 25,416,286 | +7,588,500 | 0.46% | 504,767,440 |
| 2020-06-09 | 2020-06-05 | 19.700 | 17,827,786 | -1,474,500 | 0.32% | 351,207,384 |
| 2020-06-08 | 2020-06-04 | 18.680 | 19,302,286 | -1,289,500 | 0.35% | 360,566,702 |
| 2020-06-05 | 2020-06-03 | 18.740 | 20,591,786 | +1,737,500 | 0.37% | 385,890,070 |
| 2020-06-04 | 2020-06-02 | 18.700 | 18,854,286 | -11,820,000 | 0.34% | 352,575,148 |
| 2020-06-03 | 2020-06-01 | 18.180 | 30,674,286 | +9,682,500 | 0.55% | 557,658,519 |
| 2020-06-02 | 2020-05-29 | 16.840 | 20,991,786 | +118,500 | 0.38% | 353,501,676 |
| 2020-06-01 | 2020-05-28 | 16.640 | 20,873,286 | +135,000 | 0.38% | 347,331,479 |
| 2020-05-29 | 2020-05-27 | 17.400 | 20,738,286 | +3,292,000 | 0.38% | 360,846,176 |
| 2020-05-28 | 2020-05-26 | 17.460 | 17,446,286 | -1,057,058 | 0.32% | 304,612,154 |
| 2020-05-27 | 2020-05-25 | 17.580 | 18,503,344 | +4,007,251 | 0.34% | 325,288,788 |
| 2020-05-26 | 2020-05-22 | 16.920 | 14,496,093 | +199,200 | 0.27% | 245,273,894 |
| 2020-05-25 | 2020-05-21 | 17.500 | 14,296,893 | +1,300 | 0.26% | 250,195,628 |
| 2020-05-22 | 2020-05-20 | 18.820 | 14,295,593 | -954,000 | 0.26% | 269,043,060 |
| 2020-05-21 | 2020-05-19 | 19.300 | 15,249,593 | +67,000 | 0.28% | 294,317,145 |
| 2020-05-20 | 2020-05-18 | 17.940 | 15,182,593 | -1,461,362 | 0.28% | 272,375,718 |
| 2020-05-19 | 2020-05-15 | 19.160 | 16,643,955 | +2,576,500 | 0.31% | 318,898,178 |
| 2020-05-18 | 2020-05-14 | 18.840 | 14,067,455 | -1,711,000 | 0.26% | 265,030,852 |
| 2020-05-15 | 2020-05-13 | 17.180 | 15,778,455 | +188,000 | 0.30% | 271,073,857 |
| 2020-05-14 | 2020-05-12 | 17.140 | 15,590,455 | +1,074,000 | 0.29% | 267,220,399 |
| 2020-05-13 | 2020-05-11 | 17.040 | 14,516,455 | -455,500 | 0.27% | 247,360,393 |
| 2020-05-12 | 2020-05-08 | 17.040 | 14,971,955 | -213,000 | 0.28% | 255,122,113 |
| 2020-05-11 | 2020-05-07 | 16.940 | 15,184,955 | -957,500 | 0.29% | 257,233,138 |
| 2020-05-08 | 2020-05-06 | 16.900 | 16,142,455 | +2,001,500 | 0.31% | 272,807,490 |
| 2020-05-07 | 2020-05-05 | 15.260 | 14,140,955 | +37,500 | 0.27% | 215,790,973 |
| 2020-05-06 | 2020-05-04 | 15.200 | 14,103,455 | +625,000 | 0.27% | 214,372,516 |
| 2020-05-05 | 2020-04-29 | 14.820 | 13,478,455 | -98,500 | 0.26% | 199,750,703 |
| 2020-05-04 | 2020-04-28 | 14.980 | 13,576,955 | +876,000 | 0.26% | 203,382,786 |
| 2020-04-29 | 2020-04-27 | 14.060 | 12,700,955 | -35,500 | 0.25% | 178,575,427 |
| 2020-04-28 | 2020-04-24 | 14.040 | 12,736,455 | -767,500 | 0.25% | 178,819,828 |
| 2020-04-27 | 2020-04-23 | 14.560 | 13,503,955 | -228,000 | 0.26% | 196,617,585 |
| 2020-04-24 | 2020-04-22 | 15.000 | 13,731,955 | -1,500 | 0.27% | 205,979,325 |
| 2020-04-23 | 2020-04-21 | 14.820 | 13,733,455 | -2,480,500 | 0.27% | 203,529,803 |
| 2020-04-22 | 2020-04-20 | 15.580 | 16,213,955 | -155,500 | 0.31% | 252,613,419 |
| 2020-04-21 | 2020-04-17 | 15.040 | 16,369,455 | -565,500 | 0.32% | 246,196,603 |
| 2020-04-20 | 2020-04-16 | 14.940 | 16,934,955 | +1,126,000 | 0.33% | 253,008,228 |
| 2020-04-17 | 2020-04-15 | 14.320 | 15,808,955 | -1,728,000 | 0.31% | 226,384,236 |
| 2020-04-16 | 2020-04-14 | 14.040 | 17,536,955 | +584,000 | 0.34% | 246,218,848 |
| 2020-04-15 | 2020-04-09 | 13.960 | 16,952,955 | +1,854,600 | 0.33% | 236,663,252 |
| 2020-04-14 | 2020-04-08 | 13.960 | 15,098,355 | +1,388,800 | 0.29% | 210,773,036 |
| 2020-04-09 | 2020-04-07 | 13.280 | 13,709,555 | +1,711,100 | 0.27% | 182,062,890 |
| 2020-04-08 | 2020-04-06 | 12.780 | 11,998,455 | +242,000 | 0.23% | 153,340,255 |
| 2020-04-07 | 2020-04-03 | 12.180 | 11,756,455 | -26,800 | 0.23% | 143,193,622 |
| 2020-04-06 | 2020-04-02 | 12.460 | 11,783,255 | -20,200 | 0.23% | 146,819,357 |
| 2020-04-03 | 2020-04-01 | 12.140 | 11,803,455 | -8,500 | 0.23% | 143,293,944 |
| 2020-04-02 | 2020-03-31 | 12.200 | 11,811,955 | -188,700 | 0.23% | 144,105,851 |
| 2020-04-01 | 2020-03-30 | 11.780 | 12,000,655 | -970,000 | 0.23% | 141,367,716 |
| 2020-03-31 | 2020-03-27 | 12.140 | 12,970,655 | -592,400 | 0.25% | 157,463,752 |
| 2020-03-30 | 2020-03-26 | 12.500 | 13,563,055 | +173,200 | 0.26% | 169,538,188 |
| 2020-03-27 | 2020-03-25 | 12.660 | 13,389,855 | +765,500 | 0.26% | 169,515,564 |
| 2020-03-26 | 2020-03-24 | 12.120 | 12,624,355 | -153,000 | 0.25% | 153,007,183 |
| 2020-03-25 | 2020-03-23 | 11.380 | 12,777,355 | -288,000 | 0.25% | 145,406,300 |
| 2020-03-24 | 2020-03-20 | 12.160 | 13,065,355 | +395,000 | 0.25% | 158,874,717 |
| 2020-03-23 | 2020-03-19 | 11.900 | 12,670,355 | -363,000 | 0.25% | 150,777,224 |
| 2020-03-20 | 2020-03-18 | 11.660 | 13,033,355 | -714,000 | 0.25% | 151,968,919 |
| 2020-03-19 | 2020-03-17 | 12.240 | 13,747,355 | +648,480 | 0.27% | 168,267,625 |
| 2020-03-18 | 2020-03-16 | 12.000 | 13,098,875 | -681,000 | 0.26% | 157,186,500 |
| 2020-03-17 | 2020-03-13 | 13.560 | 13,779,875 | +1,635,000 | 0.27% | 186,855,105 |
| 2020-03-16 | 2020-03-12 | 13.160 | 12,144,875 | -2,326,700 | 0.24% | 159,826,555 |
| 2020-03-13 | 2020-03-11 | 13.820 | 14,471,575 | -1,328,500 | 0.28% | 199,997,166 |
| 2020-03-12 | 2020-03-10 | 14.320 | 15,800,075 | -538,500 | 0.31% | 226,257,074 |
| 2020-03-11 | 2020-03-09 | 13.960 | 16,338,575 | -3,584,500 | 0.32% | 228,086,507 |
| 2020-03-10 | 2020-03-06 | 15.260 | 19,923,075 | +1,528,500 | 0.39% | 304,026,124 |
| 2020-03-09 | 2020-03-05 | 14.980 | 18,394,575 | -1,836,500 | 0.36% | 275,550,734 |
| 2020-03-06 | 2020-03-04 | 14.700 | 20,231,075 | -1,459,500 | 0.39% | 297,396,802 |
| 2020-03-05 | 2020-03-03 | 15.100 | 21,690,575 | +5,062,500 | 0.42% | 327,527,682 |
| 2020-03-04 | 2020-03-02 | 15.220 | 16,628,075 | +283,000 | 0.32% | 253,079,302 |
| 2020-03-03 | 2020-02-28 | 15.100 | 16,345,075 | -4,166,000 | 0.32% | 246,810,632 |
| 2020-03-02 | 2020-02-27 | 16.040 | 20,511,075 | +2,811,000 | 0.40% | 328,997,643 |
| 2020-02-28 | 2020-02-26 | 16.020 | 17,700,075 | -1,459,500 | 0.35% | 283,555,202 |
| 2020-02-27 | 2020-02-25 | 16.620 | 19,159,575 | +375,500 | 0.38% | 318,432,136 |
| 2020-02-26 | 2020-02-24 | 15.500 | 18,784,075 | -2,013,000 | 0.37% | 291,153,162 |
| 2020-02-25 | 2020-02-21 | 15.220 | 20,797,075 | +4,000 | 0.41% | 316,531,482 |
| 2020-02-24 | 2020-02-20 | 15.740 | 20,793,075 | +27,500 | 0.41% | 327,283,000 |
| 2020-02-21 | 2020-02-19 | 15.720 | 20,765,575 | -17,500 | 0.41% | 326,434,839 |
| 2020-02-20 | 2020-02-18 | 15.180 | 20,783,075 | -655,500 | 0.41% | 315,487,078 |
| 2020-02-19 | 2020-02-17 | 16.140 | 21,438,575 | -4,692,500 | 0.42% | 346,018,600 |
| 2020-02-18 | 2020-02-14 | 16.260 | 26,131,075 | +4,219,500 | 0.51% | 424,891,280 |
| 2020-02-17 | 2020-02-13 | 17.280 | 21,911,575 | +1,357,000 | 0.43% | 378,632,016 |
| 2020-02-14 | 2020-02-12 | 16.220 | 20,554,575 | -5,830,500 | 0.40% | 333,395,206 |
| 2020-02-13 | 2020-02-11 | 16.460 | 26,385,075 | +732,500 | 0.52% | 434,298,334 |
| 2020-02-12 | 2020-02-10 | 16.760 | 25,652,575 | +1,873,500 | 0.50% | 429,937,157 |
| 2020-02-11 | 2020-02-07 | 17.360 | 23,779,075 | +204,500 | 0.47% | 412,804,742 |
| 2020-02-10 | 2020-02-06 | 17.180 | 23,574,575 | -387,500 | 0.46% | 405,011,198 |
| 2020-02-07 | 2020-02-05 | 16.800 | 23,962,075 | +842,500 | 0.47% | 402,562,860 |
| 2020-02-06 | 2020-02-04 | 15.480 | 23,119,575 | +2,430,500 | 0.46% | 357,891,021 |
| 2020-02-05 | 2020-02-03 | 14.720 | 20,689,075 | +242,000 | 0.41% | 304,543,184 |
| 2020-02-04 | 2020-01-31 | 14.300 | 20,447,075 | +487,200 | 0.40% | 292,393,172 |
| 2020-02-03 | 2020-01-30 | 14.080 | 19,959,875 | -2,493,500 | 0.39% | 281,035,040 |
| 2020-01-31 | 2020-01-29 | 15.620 | 22,453,375 | -1,411,500 | 0.44% | 350,721,718 |
| 2020-01-30 | 2020-01-24 | 16.140 | 23,864,875 | +1,781,500 | 0.47% | 385,179,082 |
| 2020-01-29 | 2020-01-22 | 16.100 | 22,083,375 | -455,500 | 0.44% | 355,542,338 |
| 2020-01-23 | 2020-01-21 | 15.000 | 22,538,875 | -686,000 | 0.45% | 338,083,125 |
| 2020-01-22 | 2020-01-20 | 15.880 | 23,224,875 | +594,500 | 0.46% | 368,811,015 |
| 2020-01-21 | 2020-01-17 | 15.440 | 22,630,375 | +1,354,000 | 0.45% | 349,412,990 |
| 2020-01-20 | 2020-01-16 | 15.280 | 21,276,375 | +798,500 | 0.42% | 325,103,010 |
| 2020-01-17 | 2020-01-15 | 14.400 | 20,477,875 | +3,732,500 | 0.40% | 294,881,400 |
| 2020-01-16 | 2020-01-14 | 13.640 | 16,745,375 | +272,984 | 0.33% | 228,406,915 |
| 2020-01-15 | 2020-01-13 | 13.680 | 16,472,391 | +976,500 | 0.33% | 225,342,309 |
| 2020-01-14 | 2020-01-10 | 12.960 | 15,495,891 | -1,638,500 | 0.31% | 200,826,747 |
| 2020-01-13 | 2020-01-09 | 13.000 | 17,134,391 | -20,000 | 0.34% | 222,747,083 |
| 2020-01-10 | 2020-01-08 | 12.720 | 17,154,391 | -731,500 | 0.34% | 218,203,854 |
| 2020-01-09 | 2020-01-07 | 12.600 | 17,885,891 | +1,143,000 | 0.35% | 225,362,227 |
| 2020-01-08 | 2020-01-06 | 13.040 | 16,742,891 | +1,228,000 | 0.33% | 218,327,299 |
| 2020-01-07 | 2020-01-03 | 12.640 | 15,514,891 | +325,500 | 0.31% | 196,108,222 |
| 2020-01-06 | 2020-01-02 | 12.700 | 15,189,391 | +2,201,500 | 0.30% | 192,905,266 |
| 2020-01-03 | 2019-12-31 | 11.940 | 12,987,891 | -2,198,900 | 0.26% | 155,075,419 |
| 2020-01-02 | 2019-12-27 | 11.820 | 15,186,791 | +1,198,400 | 0.30% | 179,507,870 |
| 2019-12-30 | 2019-12-24 | 11.420 | 13,988,391 | -175,000 | 0.28% | 159,747,425 |
| 2019-12-27 | 2019-12-20 | 11.160 | 14,163,391 | -1,418,000 | 0.28% | 158,063,444 |
| 2019-12-23 | 2019-12-19 | 11.200 | 15,581,391 | -194,000 | 0.31% | 174,511,579 |
| 2019-12-20 | 2019-12-18 | 11.380 | 15,775,391 | +366,700 | 0.31% | 179,523,950 |
| 2019-12-18 | 2019-12-16 | 11.340 | 15,408,691 | +2,393,000 | 0.30% | 174,734,556 |
| 2019-12-17 | 2019-12-13 | 11.220 | 13,015,691 | +4,000 | 0.26% | 146,036,053 |
| 2019-12-16 | 2019-12-12 | 11.140 | 13,011,691 | +75,000 | 0.26% | 144,950,238 |
| 2019-12-13 | 2019-12-11 | 11.140 | 12,936,691 | -463,000 | 0.26% | 144,114,738 |
| 2019-12-12 | 2019-12-10 | 11.140 | 13,399,691 | +844,000 | 0.27% | 149,272,558 |
| 2019-12-11 | 2019-12-09 | 10.820 | 12,555,691 | -62,000 | 0.25% | 135,852,577 |
| 2019-12-10 | 2019-12-06 | 10.780 | 12,617,691 | +62,500 | 0.25% | 136,018,709 |
| 2019-12-09 | 2019-12-05 | 10.620 | 12,555,191 | -838,900 | 0.25% | 133,336,128 |
| 2019-12-06 | 2019-12-04 | 10.360 | 13,394,091 | -6,700 | 0.26% | 138,762,783 |
| 2019-12-05 | 2019-12-03 | 10.100 | 13,400,791 | +99,500 | 0.27% | 135,347,989 |
| 2019-12-04 | 2019-12-02 | 10.100 | 13,301,291 | +21,300 | 0.26% | 134,343,039 |
| 2019-12-03 | 2019-11-29 | 9.980 | 13,279,991 | -83,500 | 0.26% | 132,534,310 |
| 2019-12-02 | 2019-11-28 | 10.340 | 13,363,491 | +241,400 | 0.26% | 138,178,497 |
| 2019-11-28 | 2019-11-26 | 10.060 | 13,122,091 | -109,500 | 0.26% | 132,008,235 |
| 2019-11-27 | 2019-11-25 | 10.140 | 13,231,591 | -831,500 | 0.26% | 134,168,333 |
| 2019-11-26 | 2019-11-22 | 10.120 | 14,063,091 | +1,605,400 | 0.28% | 142,318,481 |
| 2019-11-25 | 2019-11-21 | 10.060 | 12,457,691 | -1,490,500 | 0.25% | 125,324,371 |
| 2019-11-22 | 2019-11-20 | 10.140 | 13,948,191 | -113,000 | 0.28% | 141,434,657 |
| 2019-11-21 | 2019-11-19 | 10.180 | 14,061,191 | +78,700 | 0.28% | 143,142,924 |
| 2019-11-20 | 2019-11-18 | 10.600 | 13,982,491 | -57,100 | 0.28% | 148,214,405 |
| 2019-11-19 | 2019-11-15 | 10.600 | 14,039,591 | -81,000 | 0.28% | 148,819,665 |
| 2019-11-18 | 2019-11-14 | 10.900 | 14,120,591 | -557,700 | 0.28% | 153,914,442 |
| 2019-11-15 | 2019-11-13 | 10.340 | 14,678,291 | -1,395,400 | 0.29% | 151,773,529 |
| 2019-11-14 | 2019-11-12 | 9.720 | 16,073,691 | +116,000 | 0.32% | 156,236,277 |
| 2019-11-13 | 2019-11-11 | 9.690 | 15,957,691 | +187,500 | 0.32% | 154,630,026 |
| 2019-11-12 | 2019-11-08 | 9.840 | 15,770,191 | -8,000 | 0.31% | 155,178,679 |
| 2019-11-11 | 2019-11-07 | 9.830 | 15,778,191 | -87,100 | 0.31% | 155,099,618 |
| 2019-11-08 | 2019-11-06 | 10.300 | 15,865,291 | +52,900 | 0.31% | 163,412,497 |
| 2019-11-07 | 2019-11-05 | 10.400 | 15,812,391 | -126,000 | 0.31% | 164,448,866 |
| 2019-11-06 | 2019-11-04 | 10.360 | 15,938,391 | +219,700 | 0.32% | 165,121,731 |
| 2019-11-05 | 2019-11-01 | 10.100 | 15,718,691 | +187,500 | 0.31% | 158,758,779 |
| 2019-11-04 | 2019-10-31 | 9.990 | 15,531,191 | -360,600 | 0.31% | 155,156,598 |
| 2019-11-01 | 2019-10-30 | 9.420 | 15,891,791 | +66,000 | 0.31% | 149,700,671 |
| 2019-10-31 | 2019-10-29 | 9.690 | 15,825,791 | +117,000 | 0.31% | 153,351,915 |
| 2019-10-30 | 2019-10-28 | 9.690 | 15,708,791 | +1,635,400 | 0.31% | 152,218,185 |
| 2019-10-29 | 2019-10-25 | 9.560 | 14,073,391 | +67,000 | 0.28% | 134,541,618 |
| 2019-10-28 | 2019-10-24 | 9.450 | 14,006,391 | -75,000 | 0.28% | 132,360,395 |
| 2019-10-25 | 2019-10-23 | 9.640 | 14,081,391 | -1,306,100 | 0.28% | 135,744,609 |
| 2019-10-24 | 2019-10-22 | 9.760 | 15,387,491 | +8,000 | 0.30% | 150,181,912 |
| 2019-10-23 | 2019-10-21 | 9.760 | 15,379,491 | -90,000 | 0.30% | 150,103,832 |
| 2019-10-22 | 2019-10-18 | 9.690 | 15,469,491 | -75,000 | 0.31% | 149,899,368 |
| 2019-10-21 | 2019-10-17 | 9.740 | 15,544,491 | -176,500 | 0.31% | 151,403,342 |
| 2019-10-18 | 2019-10-16 | 9.720 | 15,720,991 | +250,500 | 0.31% | 152,808,033 |
| 2019-10-17 | 2019-10-15 | 9.680 | 15,470,491 | +1,213,600 | 0.31% | 149,754,353 |
| 2019-10-16 | 2019-10-14 | 9.870 | 14,256,891 | +236,500 | 0.28% | 140,715,514 |
| 2019-10-15 | 2019-10-11 | 9.800 | 14,020,391 | +134,500 | 0.28% | 137,399,832 |
| 2019-10-14 | 2019-10-10 | 9.720 | 13,885,891 | -27,500 | 0.27% | 134,970,861 |
| 2019-10-11 | 2019-10-09 | 9.530 | 13,913,391 | -709,000 | 0.28% | 132,594,616 |
| 2019-10-10 | 2019-10-08 | 9.540 | 14,622,391 | -24,500 | 0.29% | 139,497,610 |
| 2019-10-09 | 2019-10-04 | 9.640 | 14,646,891 | +262,000 | 0.29% | 141,196,029 |
| 2019-10-08 | 2019-10-03 | 9.920 | 14,384,891 | +333,000 | 0.28% | 142,698,119 |
| 2019-10-04 | 2019-10-02 | 9.940 | 14,051,891 | +161,000 | 0.28% | 139,675,797 |
| 2019-10-03 | 2019-09-30 | 9.800 | 13,890,891 | +57,422 | 0.27% | 136,130,732 |
| 2019-10-02 | 2019-09-27 | 9.890 | 13,833,469 | -787,400 | 0.27% | 136,813,008 |
| 2019-09-30 | 2019-09-26 | 9.930 | 14,620,869 | -787,000 | 0.29% | 145,185,229 |
| 2019-09-27 | 2019-09-25 | 10.160 | 15,407,869 | -632,000 | 0.30% | 156,543,949 |
| 2019-09-26 | 2019-09-24 | 10.600 | 16,039,869 | -5,000 | 0.32% | 170,022,611 |
| 2019-09-25 | 2019-09-23 | 10.420 | 16,044,869 | -754,000 | 0.32% | 167,187,535 |
| 2019-09-24 | 2019-09-20 | 10.720 | 16,798,869 | -21,000 | 0.33% | 180,083,876 |
| 2019-09-23 | 2019-09-19 | 10.560 | 16,819,869 | +21,000 | 0.33% | 177,617,817 |
| 2019-09-20 | 2019-09-18 | 10.620 | 16,798,869 | +102,500 | 0.33% | 178,403,989 |
| 2019-09-19 | 2019-09-17 | 10.300 | 16,696,369 | -1,146,500 | 0.33% | 171,972,601 |
| 2019-09-18 | 2019-09-16 | 10.560 | 17,842,869 | +2,206,500 | 0.35% | 188,420,697 |
| 2019-09-17 | 2019-09-13 | 10.140 | 15,636,369 | +418,500 | 0.31% | 158,552,782 |
| 2019-09-16 | 2019-09-12 | 9.820 | 15,217,869 | +554,500 | 0.30% | 149,439,474 |
| 2019-09-12 | 2019-09-10 | 9.720 | 14,663,369 | +1,999,000 | 0.29% | 142,527,947 |
| 2019-09-11 | 2019-09-09 | 9.890 | 12,664,369 | +51,000 | 0.25% | 125,250,609 |
| 2019-09-10 | 2019-09-06 | 9.230 | 12,613,369 | -2,202,000 | 0.25% | 116,421,396 |
| 2019-09-09 | 2019-09-05 | 9.190 | 14,815,369 | -105,000 | 0.29% | 136,153,241 |
| 2019-09-06 | 2019-09-04 | 8.810 | 14,920,369 | +49,000 | 0.30% | 131,448,451 |
| 2019-09-05 | 2019-09-03 | 8.710 | 14,871,369 | +144,000 | 0.29% | 129,529,624 |
| 2019-09-04 | 2019-09-02 | 8.790 | 14,727,369 | +267,000 | 0.29% | 129,453,574 |
| 2019-09-03 | 2019-08-30 | 8.620 | 14,460,369 | -595,000 | 0.29% | 124,648,381 |
| 2019-09-02 | 2019-08-29 | 8.600 | 15,055,369 | -237,000 | 0.30% | 129,476,173 |
| 2019-08-30 | 2019-08-28 | 8.700 | 15,292,369 | +6,500 | 0.30% | 133,043,610 |
| 2019-08-29 | 2019-08-27 | 8.770 | 15,285,869 | -662,500 | 0.30% | 134,057,071 |
| 2019-08-28 | 2019-08-26 | 8.730 | 15,948,369 | -18,500 | 0.32% | 139,229,261 |
| 2019-08-27 | 2019-08-23 | 8.910 | 15,966,869 | -277,500 | 0.32% | 142,264,803 |
| 2019-08-26 | 2019-08-22 | 8.990 | 16,244,369 | -464,000 | 0.32% | 146,036,877 |
| 2019-08-23 | 2019-08-21 | 9.100 | 16,708,369 | -1,536,500 | 0.33% | 152,046,158 |
| 2019-08-22 | 2019-08-20 | 8.630 | 18,244,869 | -268,000 | 0.36% | 157,453,219 |
| 2019-08-21 | 2019-08-19 | 8.500 | 18,512,869 | +1,097,500 | 0.37% | 157,359,386 |
| 2019-08-20 | 2019-08-16 | 8.360 | 17,415,369 | +585,000 | 0.34% | 145,592,485 |
| 2019-08-19 | 2019-08-15 | 8.300 | 16,830,369 | +150,000 | 0.33% | 139,692,063 |
| 2019-08-16 | 2019-08-14 | 8.500 | 16,680,369 | -243,500 | 0.33% | 141,783,136 |
| 2019-08-15 | 2019-08-13 | 8.390 | 16,923,869 | -256,500 | 0.34% | 141,991,261 |
| 2019-08-14 | 2019-08-12 | 8.870 | 17,180,369 | +147,800 | 0.34% | 152,389,873 |
| 2019-08-13 | 2019-08-09 | 8.910 | 17,032,569 | +21,499 | 0.34% | 151,760,190 |
| 2019-08-12 | 2019-08-08 | 8.660 | 17,011,070 | +60,000 | 0.34% | 147,315,866 |
| 2019-08-09 | 2019-08-07 | 8.460 | 16,951,070 | -6,200 | 0.34% | 143,406,052 |
| 2019-08-08 | 2019-08-06 | 8.580 | 16,957,270 | -2,432,500 | 0.34% | 145,493,377 |
| 2019-08-07 | 2019-08-05 | 8.650 | 19,389,770 | -116,000 | 0.38% | 167,721,510 |
| 2019-08-06 | 2019-08-02 | 8.790 | 19,505,770 | -697,000 | 0.39% | 171,455,718 |
| 2019-08-05 | 2019-08-01 | 9.180 | 20,202,770 | -33,500 | 0.40% | 185,461,429 |
| 2019-08-02 | 2019-07-31 | 9.290 | 20,236,270 | +41,500 | 0.40% | 187,994,948 |
| 2019-08-01 | 2019-07-30 | 9.220 | 20,194,770 | -147,000 | 0.40% | 186,195,779 |
| 2019-07-31 | 2019-07-29 | 9.120 | 20,341,770 | +80,500 | 0.40% | 185,516,942 |
| 2019-07-30 | 2019-07-26 | 9.020 | 20,261,270 | -104,500 | 0.40% | 182,756,655 |
| 2019-07-29 | 2019-07-25 | 9.110 | 20,365,770 | +371,500 | 0.40% | 185,532,165 |
| 2019-07-26 | 2019-07-24 | 8.730 | 19,994,270 | -377,500 | 0.40% | 174,549,977 |
| 2019-07-25 | 2019-07-23 | 8.810 | 20,371,770 | -105,500 | 0.40% | 179,475,294 |
| 2019-07-24 | 2019-07-22 | 8.510 | 20,477,270 | +33,500 | 0.41% | 174,261,568 |
| 2019-07-23 | 2019-07-19 | 8.470 | 20,443,770 | +39,500 | 0.40% | 173,158,732 |
| 2019-07-22 | 2019-07-18 | 8.350 | 20,404,270 | +18,500 | 0.40% | 170,375,654 |
| 2019-07-19 | 2019-07-17 | 8.510 | 20,385,770 | +78,000 | 0.40% | 173,482,903 |
| 2019-07-18 | 2019-07-16 | 8.480 | 20,307,770 | -114,500 | 0.40% | 172,209,890 |
| 2019-07-17 | 2019-07-15 | 8.430 | 20,422,270 | -4,945,000 | 0.40% | 172,159,736 |
| 2019-07-16 | 2019-07-12 | 8.260 | 25,367,270 | -96,500 | 0.50% | 209,533,650 |
| 2019-07-15 | 2019-07-11 | 8.420 | 25,463,770 | -194,500 | 0.50% | 214,404,943 |
| 2019-07-12 | 2019-07-10 | 8.420 | 25,658,270 | -37,500 | 0.51% | 216,042,633 |
| 2019-07-11 | 2019-07-09 | 8.280 | 25,695,770 | +156,500 | 0.51% | 212,760,976 |
| 2019-07-10 | 2019-07-08 | 8.400 | 25,539,270 | -57,500 | 0.51% | 214,529,868 |
| 2019-07-09 | 2019-07-05 | 8.460 | 25,596,770 | +253,200 | 0.51% | 216,548,674 |
| 2019-07-08 | 2019-07-04 | 8.580 | 25,343,570 | -93,000 | 0.50% | 217,447,831 |
| 2019-07-05 | 2019-07-03 | 8.740 | 25,436,570 | -445,000 | 0.50% | 222,315,622 |
| 2019-07-04 | 2019-07-02 | 8.860 | 25,881,570 | +13,500 | 0.51% | 229,310,710 |
| 2019-07-03 | 2019-06-28 | 8.700 | 25,868,070 | +204,500 | 0.51% | 225,052,209 |
| 2019-07-02 | 2019-06-27 | 8.540 | 25,663,570 | +1,087,043 | 0.51% | 219,166,888 |
| 2019-06-28 | 2019-06-26 | 8.340 | 24,576,527 | +122,000 | 0.49% | 204,968,235 |
| 2019-06-27 | 2019-06-25 | 8.330 | 24,454,527 | -619,000 | 0.48% | 203,706,210 |
| 2019-06-26 | 2019-06-24 | 8.540 | 25,073,527 | +728,000 | 0.50% | 214,127,921 |
| 2019-06-25 | 2019-06-21 | 8.450 | 24,345,527 | -100,500 | 0.48% | 205,719,703 |
| 2019-06-24 | 2019-06-20 | 8.610 | 24,446,027 | +294,500 | 0.48% | 210,480,292 |
| 2019-06-21 | 2019-06-19 | 8.490 | 24,151,527 | +435,282 | 0.48% | 205,046,464 |
| 2019-06-20 | 2019-06-18 | 8.330 | 23,716,245 | -119,500 | 0.47% | 197,556,321 |
| 2019-06-19 | 2019-06-17 | 8.230 | 23,835,745 | +384,675 | 0.47% | 196,168,181 |
| 2019-06-18 | 2019-06-14 | 8.420 | 23,451,070 | +67,500 | 0.46% | 197,458,009 |
| 2019-06-17 | 2019-06-13 | 8.550 | 23,383,570 | +47,000 | 0.46% | 199,929,524 |
| 2019-06-14 | 2019-06-12 | 8.690 | 23,336,570 | -227,000 | 0.46% | 202,794,793 |
| 2019-06-13 | 2019-06-11 | 8.980 | 23,563,570 | +210,500 | 0.47% | 211,600,859 |
| 2019-06-12 | 2019-06-10 | 8.960 | 23,353,070 | -134,500 | 0.46% | 209,243,507 |
| 2019-06-11 | 2019-06-06 | 8.760 | 23,487,570 | +332,000 | 0.46% | 205,751,113 |
| 2019-06-10 | 2019-06-05 | 8.880 | 23,155,570 | -444,500 | 0.46% | 205,621,462 |
| 2019-06-06 | 2019-06-04 | 8.840 | 23,600,070 | -203,000 | 0.47% | 208,624,619 |
| 2019-06-05 | 2019-06-03 | 9.180 | 23,803,070 | +108,500 | 0.47% | 218,512,183 |
| 2019-06-04 | 2019-05-31 | 9.430 | 23,694,570 | -529,000 | 0.47% | 223,439,795 |
| 2019-06-03 | 2019-05-30 | 9.320 | 24,223,570 | +371,900 | 0.48% | 225,763,672 |
| 2019-05-31 | 2019-05-29 | 9.090 | 23,851,670 | +123,500 | 0.47% | 216,811,680 |
| 2019-05-30 | 2019-05-28 | 9.270 | 23,728,170 | +1,769,100 | 0.47% | 219,960,136 |
| 2019-05-29 | 2019-05-27 | 9.270 | 21,959,070 | -634,000 | 0.43% | 203,560,579 |
| 2019-05-28 | 2019-05-24 | 8.420 | 22,593,070 | +460,000 | 0.45% | 190,233,649 |
| 2019-05-27 | 2019-05-23 | 8.800 | 22,133,070 | +1,300,478 | 0.44% | 194,771,016 |
| 2019-05-24 | 2019-05-22 | 9.070 | 20,832,592 | +951,744 | 0.41% | 188,951,609 |
| 2019-05-23 | 2019-05-21 | 8.580 | 19,880,848 | +218,956 | 0.39% | 170,577,676 |
| 2019-05-22 | 2019-05-20 | 8.670 | 19,661,892 | -253,800 | 0.39% | 170,468,604 |
| 2019-05-21 | 2019-05-17 | 8.030 | 19,915,692 | -149,000 | 0.39% | 159,923,007 |
| 2019-05-20 | 2019-05-16 | 8.030 | 20,064,692 | +369,342 | 0.40% | 161,119,477 |
| 2019-05-17 | 2019-05-15 | 8.240 | 19,695,350 | -291,042 | 0.39% | 162,289,684 |
| 2019-05-16 | 2019-05-14 | 8.000 | 19,986,392 | +570,800 | 0.40% | 159,891,136 |
| 2019-05-15 | 2019-05-10 | 8.230 | 19,415,592 | -44,500 | 0.38% | 159,790,322 |
| 2019-05-14 | 2019-05-09 | 8.030 | 19,460,092 | +826,400 | 0.39% | 156,264,539 |
| 2019-05-10 | 2019-05-08 | 8.040 | 18,633,692 | -407,500 | 0.37% | 149,814,884 |
| 2019-05-09 | 2019-05-07 | 8.330 | 19,041,192 | -873,700 | 0.38% | 158,613,129 |
| 2019-05-08 | 2019-05-06 | 8.400 | 19,914,892 | +1,408,500 | 0.39% | 167,285,093 |
| 2019-05-07 | 2019-05-03 | 9.120 | 18,506,392 | +171,500 | 0.37% | 168,778,295 |
| 2019-05-06 | 2019-05-02 | 8.510 | 18,334,892 | -239,000 | 0.36% | 156,029,931 |
| 2019-05-03 | 2019-04-30 | 8.390 | 18,573,892 | -797,000 | 0.37% | 155,834,954 |
| 2019-05-02 | 2019-04-29 | 8.200 | 19,370,892 | -392,500 | 0.38% | 158,841,314 |
| 2019-04-30 | 2019-04-26 | 8.160 | 19,763,392 | -2,074,800 | 0.39% | 161,269,279 |
| 2019-04-29 | 2019-04-25 | 8.090 | 21,838,192 | -315,000 | 0.43% | 176,670,973 |
| 2019-04-26 | 2019-04-24 | 8.310 | 22,153,192 | -17,700 | 0.44% | 184,093,026 |
| 2019-04-25 | 2019-04-23 | 8.300 | 22,170,892 | -568,000 | 0.44% | 184,018,404 |
| 2019-04-24 | 2019-04-18 | 8.370 | 22,738,892 | +175,000 | 0.45% | 190,324,526 |
| 2019-04-23 | 2019-04-17 | 8.150 | 22,563,892 | +28,500 | 0.45% | 183,895,720 |
| 2019-04-18 | 2019-04-16 | 7.940 | 22,535,392 | +30,500 | 0.45% | 178,931,012 |
| 2019-04-17 | 2019-04-15 | 7.960 | 22,504,892 | -14,000 | 0.45% | 179,138,940 |
| 2019-04-16 | 2019-04-12 | 7.930 | 22,518,892 | -102,000 | 0.45% | 178,574,814 |
| 2019-04-15 | 2019-04-11 | 7.780 | 22,620,892 | -116,500 | 0.45% | 175,990,540 |
| 2019-04-12 | 2019-04-10 | 7.970 | 22,737,392 | -15,000 | 0.45% | 181,217,014 |
| 2019-04-11 | 2019-04-09 | 7.990 | 22,752,392 | +13,500 | 0.45% | 181,791,612 |
| 2019-04-10 | 2019-04-08 | 8.010 | 22,738,892 | +69,000 | 0.45% | 182,138,525 |
| 2019-04-09 | 2019-04-04 | 8.080 | 22,669,892 | +264,500 | 0.45% | 183,172,727 |
| 2019-04-08 | 2019-04-03 | 8.130 | 22,405,392 | +250,500 | 0.44% | 182,155,837 |
| 2019-04-04 | 2019-04-02 | 8.130 | 22,154,892 | +860,500 | 0.44% | 180,119,272 |
| 2019-04-03 | 2019-04-01 | 7.880 | 21,294,392 | +406,000 | 0.42% | 167,799,809 |
| 2019-04-02 | 2019-03-29 | 7.940 | 20,888,392 | -29,500 | 0.41% | 165,853,832 |
| 2019-04-01 | 2019-03-28 | 7.810 | 20,917,892 | +204,500 | 0.41% | 163,368,737 |
| 2019-03-29 | 2019-03-27 | 7.670 | 20,713,392 | +66,000 | 0.41% | 158,871,717 |
| 2019-03-28 | 2019-03-26 | 7.670 | 20,647,392 | -37,000 | 0.41% | 158,365,497 |
| 2019-03-27 | 2019-03-25 | 7.730 | 20,684,392 | +11,500 | 0.41% | 159,890,350 |
| 2019-03-26 | 2019-03-22 | 7.830 | 20,672,892 | +54,500 | 0.41% | 161,868,744 |
| 2019-03-25 | 2019-03-21 | 7.850 | 20,618,392 | +80,500 | 0.41% | 161,854,377 |
| 2019-03-22 | 2019-03-20 | 7.840 | 20,537,892 | -118,500 | 0.41% | 161,017,073 |
| 2019-03-21 | 2019-03-19 | 8.140 | 20,656,392 | +269,500 | 0.41% | 168,143,031 |
| 2019-03-20 | 2019-03-18 | 8.070 | 20,386,892 | -2,241,500 | 0.40% | 164,522,218 |
| 2019-03-19 | 2019-03-15 | 8.090 | 22,628,392 | +188,500 | 0.45% | 183,063,691 |
| 2019-03-18 | 2019-03-14 | 8.150 | 22,439,892 | +135,000 | 0.45% | 182,885,120 |
| 2019-03-15 | 2019-03-13 | 8.340 | 22,304,892 | -40,500 | 0.44% | 186,022,799 |
| 2019-03-14 | 2019-03-12 | 8.450 | 22,345,392 | +845,500 | 0.44% | 188,818,562 |
| 2019-03-13 | 2019-03-11 | 8.500 | 21,499,892 | +329,000 | 0.43% | 182,749,082 |
| 2019-03-12 | 2019-03-08 | 8.050 | 21,170,892 | +31,000 | 0.42% | 170,425,681 |
| 2019-03-11 | 2019-03-07 | 8.050 | 21,139,892 | -488,000 | 0.42% | 170,176,131 |
| 2019-03-08 | 2019-03-06 | 8.260 | 21,627,892 | +113,500 | 0.43% | 178,646,388 |
| 2019-03-07 | 2019-03-05 | 8.440 | 21,514,392 | +323,500 | 0.43% | 181,581,468 |
| 2019-03-06 | 2019-03-04 | 8.250 | 21,190,892 | +90,500 | 0.42% | 174,824,859 |
| 2019-03-05 | 2019-03-01 | 8.120 | 21,100,392 | +191,500 | 0.42% | 171,335,183 |
| 2019-03-04 | 2019-02-28 | 7.950 | 20,908,892 | +14,000 | 0.41% | 166,225,691 |
| 2019-03-01 | 2019-02-27 | 8.070 | 20,894,892 | +1,185,000 | 0.41% | 168,621,778 |
| 2019-02-28 | 2019-02-26 | 8.340 | 19,709,892 | -144,000 | 0.39% | 164,380,499 |
| 2019-02-27 | 2019-02-25 | 8.480 | 19,853,892 | +712,500 | 0.39% | 168,361,004 |
| 2019-02-26 | 2019-02-22 | 8.480 | 19,141,392 | +541,500 | 0.38% | 162,319,004 |
| 2019-02-25 | 2019-02-21 | 8.040 | 18,599,892 | +18,500 | 0.37% | 149,543,132 |
| 2019-02-22 | 2019-02-20 | 7.950 | 18,581,392 | +33,000 | 0.37% | 147,722,066 |
| 2019-02-21 | 2019-02-19 | 7.850 | 18,548,392 | -81,500 | 0.37% | 145,604,877 |
| 2019-02-20 | 2019-02-18 | 8.180 | 18,629,892 | +1,332,000 | 0.37% | 152,392,517 |
| 2019-02-19 | 2019-02-15 | 8.030 | 17,297,892 | +811,000 | 0.34% | 138,902,073 |
| 2019-02-18 | 2019-02-14 | 8.270 | 16,486,892 | -268,000 | 0.33% | 136,346,597 |
| 2019-02-15 | 2019-02-13 | 8.200 | 16,754,892 | -592,000 | 0.33% | 137,390,114 |
| 2019-02-14 | 2019-02-12 | 8.200 | 17,346,892 | +1,580,000 | 0.34% | 142,244,514 |
| 2019-02-13 | 2019-02-11 | 7.640 | 15,766,892 | -565,000 | 0.31% | 120,459,055 |
| 2019-02-12 | 2019-02-08 | 7.450 | 16,331,892 | -477,500 | 0.32% | 121,672,595 |
| 2019-02-11 | 2019-02-04 | 7.360 | 16,809,392 | +67,500 | 0.33% | 123,717,125 |
| 2019-02-08 | 2019-01-31 | 7.390 | 16,741,892 | +44,500 | 0.33% | 123,722,582 |
| 2019-02-01 | 2019-01-30 | 7.310 | 16,697,392 | -375,500 | 0.33% | 122,057,936 |
| 2019-01-31 | 2019-01-29 | 7.410 | 17,072,892 | +109,500 | 0.34% | 126,510,130 |
| 2019-01-30 | 2019-01-28 | 7.230 | 16,963,392 | -987,500 | 0.34% | 122,645,324 |
| 2019-01-29 | 2019-01-25 | 7.390 | 17,950,892 | +479,500 | 0.36% | 132,657,092 |
| 2019-01-28 | 2019-01-24 | 7.370 | 17,471,392 | +881,500 | 0.35% | 128,764,159 |
| 2019-01-25 | 2019-01-23 | 6.870 | 16,589,892 | +15,500 | 0.33% | 113,972,558 |
| 2019-01-24 | 2019-01-22 | 6.920 | 16,574,392 | +17,000 | 0.33% | 114,694,793 |
| 2019-01-23 | 2019-01-21 | 7.110 | 16,557,392 | +40,500 | 0.33% | 117,723,057 |
| 2019-01-22 | 2019-01-18 | 6.790 | 16,516,892 | -110,000 | 0.33% | 112,149,697 |
| 2019-01-21 | 2019-01-17 | 6.510 | 16,626,892 | -604,000 | 0.33% | 108,241,067 |
| 2019-01-18 | 2019-01-16 | 6.560 | 17,230,892 | +66,500 | 0.34% | 113,034,652 |
| 2019-01-17 | 2019-01-15 | 6.590 | 17,164,392 | +261,000 | 0.34% | 113,113,343 |
| 2019-01-16 | 2019-01-14 | 6.370 | 16,903,392 | +4,000 | 0.34% | 107,674,607 |
| 2019-01-15 | 2019-01-11 | 6.570 | 16,899,392 | -24,500 | 0.34% | 111,029,005 |
| 2019-01-14 | 2019-01-10 | 6.560 | 16,923,892 | +34,500 | 0.34% | 111,020,732 |
| 2019-01-11 | 2019-01-09 | 6.530 | 16,889,392 | +216,500 | 0.34% | 110,287,730 |
| 2019-01-10 | 2019-01-08 | 6.320 | 16,672,892 | +32,000 | 0.33% | 105,372,677 |
| 2019-01-09 | 2019-01-07 | 6.330 | 16,640,892 | -25,000 | 0.33% | 105,336,846 |
| 2019-01-08 | 2019-01-04 | 6.310 | 16,665,892 | +148,292 | 0.33% | 105,161,779 |
| 2019-01-07 | 2019-01-03 | 6.430 | 16,517,600 | -157,500 | 0.33% | 106,208,168 |
| 2019-01-04 | 2019-01-02 | 6.580 | 16,675,100 | -297,000 | 0.33% | 109,722,158 |
| 2019-01-03 | 2018-12-31 | 6.850 | 16,972,100 | -6,500 | 0.34% | 116,258,885 |
| 2019-01-02 | 2018-12-27 | 6.760 | 16,978,600 | +3,000 | 0.34% | 114,775,336 |
| 2018-12-28 | 2018-12-24 | 6.830 | 16,975,600 | -478,500 | 0.34% | 115,943,348 |
| 2018-12-27 | 2018-12-20 | 7.120 | 17,454,100 | -161,500 | 0.35% | 124,273,192 |
| 2018-12-21 | 2018-12-19 | 7.420 | 17,615,600 | -7,500 | 0.35% | 130,707,752 |
| 2018-12-20 | 2018-12-18 | 7.410 | 17,623,100 | -59,000 | 0.35% | 130,587,171 |
| 2018-12-19 | 2018-12-17 | 7.520 | 17,682,100 | -333,000 | 0.35% | 132,969,392 |
| 2018-12-18 | 2018-12-14 | 7.450 | 18,015,100 | -20,500 | 0.36% | 134,212,495 |
| 2018-12-17 | 2018-12-13 | 7.520 | 18,035,600 | -8,500 | 0.36% | 135,627,712 |
| 2018-12-14 | 2018-12-12 | 7.520 | 18,044,100 | +464,000 | 0.36% | 135,691,632 |
| 2018-12-13 | 2018-12-11 | 7.440 | 17,580,100 | -56,500 | 0.35% | 130,795,944 |
| 2018-12-12 | 2018-12-10 | 7.440 | 17,636,600 | -6,000 | 0.35% | 131,216,304 |
| 2018-12-11 | 2018-12-07 | 7.290 | 17,642,600 | +392,000 | 0.35% | 128,614,554 |
| 2018-12-10 | 2018-12-06 | 7.150 | 17,250,600 | +28,500 | 0.34% | 123,341,790 |
| 2018-12-07 | 2018-12-05 | 7.440 | 17,222,100 | +269,500 | 0.34% | 128,132,424 |
| 2018-12-06 | 2018-12-04 | 7.620 | 16,952,600 | -62,000 | 0.34% | 129,178,812 |
| 2018-12-05 | 2018-12-03 | 7.420 | 17,014,600 | -138,500 | 0.34% | 126,248,332 |
| 2018-12-04 | 2018-11-30 | 7.190 | 17,153,100 | +68,000 | 0.34% | 123,330,789 |
| 2018-12-03 | 2018-11-29 | 7.160 | 17,085,100 | +83,000 | 0.34% | 122,329,316 |
| 2018-11-30 | 2018-11-28 | 7.240 | 17,002,100 | -71,500 | 0.34% | 123,095,204 |
| 2018-11-29 | 2018-11-27 | 7.200 | 17,073,600 | +466,000 | 0.34% | 122,929,920 |
| 2018-11-28 | 2018-11-26 | 6.990 | 16,607,600 | -203,000 | 0.33% | 116,087,124 |
| 2018-11-27 | 2018-11-23 | 6.950 | 16,810,600 | -174,500 | 0.33% | 116,833,670 |
| 2018-11-26 | 2018-11-22 | 7.050 | 16,985,100 | +104,000 | 0.34% | 119,744,955 |
| 2018-11-23 | 2018-11-21 | 7.040 | 16,881,100 | +459,000 | 0.34% | 118,842,944 |
| 2018-11-22 | 2018-11-20 | 6.650 | 16,422,100 | -384,500 | 0.33% | 109,206,965 |
| 2018-11-21 | 2018-11-19 | 6.850 | 16,806,600 | +55,000 | 0.33% | 115,125,210 |
| 2018-11-20 | 2018-11-16 | 6.860 | 16,751,600 | +98,000 | 0.33% | 114,915,976 |
| 2018-11-19 | 2018-11-15 | 6.700 | 16,653,600 | +227,500 | 0.33% | 111,579,120 |
| 2018-11-16 | 2018-11-14 | 6.340 | 16,426,100 | +11,500 | 0.33% | 104,141,474 |
| 2018-11-15 | 2018-11-13 | 6.410 | 16,414,600 | +42,800 | 0.33% | 105,217,586 |
| 2018-11-14 | 2018-11-12 | 6.500 | 16,371,800 | +56,500 | 0.32% | 106,416,700 |
| 2018-11-13 | 2018-11-09 | 6.350 | 16,315,300 | +418,500 | 0.32% | 103,602,155 |
| 2018-11-12 | 2018-11-08 | 6.560 | 15,896,800 | -434,000 | 0.32% | 104,283,008 |
| 2018-11-09 | 2018-11-07 | 6.880 | 16,330,800 | +13,000 | 0.32% | 112,355,904 |
| 2018-11-08 | 2018-11-06 | 6.940 | 16,317,800 | +51,000 | 0.32% | 113,245,532 |
| 2018-11-07 | 2018-11-05 | 7.130 | 16,266,800 | -247,000 | 0.32% | 115,982,284 |
| 2018-11-06 | 2018-11-02 | 7.270 | 16,513,800 | +118,500 | 0.33% | 120,055,326 |
| 2018-11-05 | 2018-11-01 | 6.570 | 16,395,300 | -129,000 | 0.33% | 107,717,121 |
| 2018-11-02 | 2018-10-31 | 6.470 | 16,524,300 | +725,500 | 0.33% | 106,912,221 |
| 2018-11-01 | 2018-10-30 | 5.990 | 15,798,800 | -85,000 | 0.31% | 94,634,812 |
| 2018-10-31 | 2018-10-29 | 6.000 | 15,883,800 | -227,000 | 0.32% | 95,302,800 |
| 2018-10-30 | 2018-10-26 | 5.990 | 16,110,800 | -16,000 | 0.32% | 96,503,692 |
| 2018-10-29 | 2018-10-25 | 6.040 | 16,126,800 | +121,000 | 0.32% | 97,405,872 |
| 2018-10-26 | 2018-10-24 | 6.230 | 16,005,800 | -115,500 | 0.32% | 99,716,134 |
| 2018-10-25 | 2018-10-23 | 6.450 | 16,121,300 | +252,500 | 0.32% | 103,982,385 |
| 2018-10-24 | 2018-10-22 | 6.830 | 15,868,800 | +381,000 | 0.31% | 108,383,904 |
| 2018-10-23 | 2018-10-19 | 6.680 | 15,487,800 | +13,000 | 0.31% | 103,458,504 |
| 2018-10-22 | 2018-10-18 | 6.760 | 15,474,800 | -12,000 | 0.31% | 104,609,648 |
| 2018-10-19 | 2018-10-16 | 6.810 | 15,486,800 | -250,000 | 0.31% | 105,465,108 |
| 2018-10-18 | 2018-10-15 | 6.900 | 15,736,800 | -157,000 | 0.31% | 108,583,920 |
| 2018-10-16 | 2018-10-12 | 7.180 | 15,893,800 | +696,500 | 0.31% | 114,117,484 |
| 2018-10-15 | 2018-10-11 | 6.920 | 15,197,300 | -830,500 | 0.30% | 105,165,316 |
| 2018-10-12 | 2018-10-10 | 7.490 | 16,027,800 | -124,500 | 0.32% | 120,048,222 |
| 2018-10-11 | 2018-10-09 | 7.790 | 16,152,300 | +89,500 | 0.32% | 125,826,417 |
| 2018-10-10 | 2018-10-08 | 7.700 | 16,062,800 | -550,000 | 0.32% | 123,683,560 |
| 2018-10-09 | 2018-10-05 | 7.930 | 16,612,800 | -131,000 | 0.33% | 131,739,504 |
| 2018-10-08 | 2018-10-04 | 8.260 | 16,743,800 | -226,500 | 0.33% | 138,303,788 |
| 2018-10-05 | 2018-10-03 | 8.390 | 16,970,300 | +9,500 | 0.34% | 142,380,817 |
| 2018-10-04 | 2018-10-02 | 8.410 | 16,960,800 | -1,000 | 0.34% | 142,640,328 |
| 2018-10-03 | 2018-09-28 | 8.440 | 16,961,800 | -29,000 | 0.34% | 143,157,592 |
| 2018-10-02 | 2018-09-27 | 8.360 | 16,990,800 | +323,500 | 0.34% | 142,043,088 |
| 2018-09-28 | 2018-09-26 | 8.470 | 16,667,300 | +59,500 | 0.33% | 141,172,031 |
| 2018-09-27 | 2018-09-24 | 8.450 | 16,607,800 | +1,097,500 | 0.33% | 140,335,910 |
| 2018-09-26 | 2018-09-21 | 8.510 | 15,510,300 | +2,080,000 | 0.31% | 131,992,653 |
| 2018-09-24 | 2018-09-20 | 8.620 | 13,430,300 | -106,500 | 0.27% | 115,769,186 |
| 2018-09-21 | 2018-09-19 | 8.660 | 13,536,800 | +250,500 | 0.27% | 117,228,688 |
| 2018-09-20 | 2018-09-18 | 8.470 | 13,286,300 | +41,500 | 0.26% | 112,534,961 |
| 2018-09-19 | 2018-09-17 | 8.400 | 13,244,800 | -175,000 | 0.26% | 111,256,320 |
| 2018-09-18 | 2018-09-14 | 8.710 | 13,419,800 | -236,500 | 0.27% | 116,886,458 |
| 2018-09-17 | 2018-09-13 | 8.550 | 13,656,300 | +38,000 | 0.27% | 116,761,365 |
| 2018-09-14 | 2018-09-12 | 8.350 | 13,618,300 | -243,000 | 0.27% | 113,712,805 |
| 2018-09-13 | 2018-09-11 | 8.490 | 13,861,300 | +14,000 | 0.27% | 117,682,437 |
| 2018-09-12 | 2018-09-10 | 8.520 | 13,847,300 | -455,500 | 0.27% | 117,978,996 |
| 2018-09-11 | 2018-09-07 | 8.670 | 14,302,800 | -20,500 | 0.28% | 124,005,276 |
| 2018-09-10 | 2018-09-06 | 8.840 | 14,323,300 | -131,000 | 0.28% | 126,617,972 |
| 2018-09-07 | 2018-09-05 | 8.910 | 14,454,300 | -113,500 | 0.29% | 128,787,813 |
| 2018-09-06 | 2018-09-04 | 9.130 | 14,567,800 | -30,600 | 0.29% | 133,004,014 |
| 2018-09-05 | 2018-09-03 | 9.040 | 14,598,400 | -300,500 | 0.29% | 131,969,536 |
| 2018-09-04 | 2018-08-31 | 9.260 | 14,898,900 | +175,000 | 0.29% | 137,963,814 |
| 2018-09-03 | 2018-08-30 | 9.030 | 14,723,900 | +7,000 | 0.29% | 132,956,817 |
| 2018-08-31 | 2018-08-29 | 9.110 | 14,716,900 | +95,000 | 0.29% | 134,070,959 |
| 2018-08-30 | 2018-08-28 | 9.240 | 14,621,900 | +121,000 | 0.29% | 135,106,356 |
| 2018-08-29 | 2018-08-27 | 9.150 | 14,500,900 | +211,500 | 0.29% | 132,683,235 |
| 2018-08-28 | 2018-08-24 | 8.760 | 14,289,400 | -49,000 | 0.29% | 125,175,144 |
| 2018-08-27 | 2018-08-23 | 8.840 | 14,338,400 | +80,000 | 0.29% | 126,751,456 |
| 2018-08-24 | 2018-08-22 | 8.980 | 14,258,400 | -74,500 | 0.29% | 128,040,432 |
| 2018-08-23 | 2018-08-21 | 8.850 | 14,332,900 | +63,500 | 0.29% | 126,846,165 |
| 2018-08-22 | 2018-08-20 | 8.710 | 14,269,400 | +3,374,000 | 0.29% | 124,286,474 |
| 2018-08-21 | 2018-08-17 | 8.510 | 10,895,400 | -332,500 | 0.22% | 92,719,854 |
| 2018-08-20 | 2018-08-16 | 8.520 | 11,227,900 | +318,000 | 0.22% | 95,661,708 |
| 2018-08-17 | 2018-08-15 | 8.620 | 10,909,900 | -758,500 | 0.22% | 94,043,338 |
| 2018-08-16 | 2018-08-14 | 8.880 | 11,668,400 | -756,000 | 0.23% | 103,615,392 |
| 2018-08-15 | 2018-08-13 | 9.190 | 12,424,400 | -176,500 | 0.25% | 114,180,236 |
| 2018-08-14 | 2018-08-10 | 9.860 | 12,600,900 | +1,675,500 | 0.25% | 124,244,874 |
| 2018-08-13 | 2018-08-09 | 9.450 | 10,925,400 | +305,000 | 0.22% | 103,245,030 |
| 2018-08-10 | 2018-08-08 | 9.260 | 10,620,400 | +118,000 | 0.21% | 98,344,904 |
| 2018-08-09 | 2018-08-07 | 9.080 | 10,502,400 | +114,500 | 0.21% | 95,361,792 |
| 2018-08-08 | 2018-08-06 | 8.970 | 10,387,900 | -126,500 | 0.21% | 93,179,463 |
| 2018-08-07 | 2018-08-03 | 9.020 | 10,514,400 | -151,000 | 0.21% | 94,839,888 |
| 2018-08-06 | 2018-08-02 | 9.190 | 10,665,400 | -5,369,500 | 0.21% | 98,015,026 |
| 2018-08-03 | 2018-08-01 | 9.380 | 16,034,900 | -1,247,000 | 0.32% | 150,407,362 |
| 2018-08-02 | 2018-07-31 | 9.480 | 17,281,900 | -8,500 | 0.35% | 163,832,412 |
| 2018-08-01 | 2018-07-30 | 9.650 | 17,290,400 | -82,500 | 0.35% | 166,852,360 |
| 2018-07-31 | 2018-07-27 | 9.830 | 17,372,900 | -24,000 | 0.35% | 170,775,607 |
| 2018-07-30 | 2018-07-26 | 9.730 | 17,396,900 | +110,500 | 0.35% | 169,271,837 |
| 2018-07-27 | 2018-07-25 | 9.940 | 17,286,400 | +223,000 | 0.35% | 171,826,816 |
| 2018-07-26 | 2018-07-24 | 9.680 | 17,063,400 | +129,500 | 0.34% | 165,173,712 |
| 2018-07-25 | 2018-07-23 | 9.510 | 16,933,900 | -82,500 | 0.34% | 161,041,389 |
| 2018-07-24 | 2018-07-20 | 9.580 | 17,016,400 | -129,500 | 0.34% | 163,017,112 |
| 2018-07-23 | 2018-07-19 | 9.480 | 17,145,900 | -43,500 | 0.34% | 162,543,132 |
| 2018-07-20 | 2018-07-18 | 9.510 | 17,189,400 | +49,000 | 0.34% | 163,471,194 |
| 2018-07-19 | 2018-07-17 | 9.540 | 17,140,400 | +11,500 | 0.34% | 163,519,416 |
| 2018-07-18 | 2018-07-16 | 9.720 | 17,128,900 | +16,500 | 0.34% | 166,492,908 |
| 2018-07-17 | 2018-07-13 | 9.800 | 17,112,400 | -127,000 | 0.34% | 167,701,520 |
| 2018-07-16 | 2018-07-12 | 9.660 | 17,239,400 | +45,500 | 0.35% | 166,532,604 |
| 2018-07-13 | 2018-07-11 | 9.270 | 17,193,900 | -211,500 | 0.34% | 159,387,453 |
| 2018-07-12 | 2018-07-10 | 9.300 | 17,405,400 | +30,500 | 0.35% | 161,870,220 |
| 2018-07-11 | 2018-07-09 | 9.460 | 17,374,900 | -40,000 | 0.35% | 164,366,554 |
| 2018-07-10 | 2018-07-06 | 9.310 | 17,414,900 | +537,500 | 0.35% | 162,132,719 |
| 2018-07-09 | 2018-07-05 | 9.380 | 16,877,400 | -470,500 | 0.34% | 158,310,012 |
| 2018-07-06 | 2018-07-04 | 9.700 | 17,347,900 | -2,613,000 | 0.35% | 168,274,630 |
| 2018-07-05 | 2018-07-03 | 10.180 | 19,960,900 | -405,000 | 0.40% | 203,201,962 |
| 2018-07-04 | 2018-06-29 | 10.200 | 20,365,900 | -127,500 | 0.41% | 207,732,180 |
| 2018-07-03 | 2018-06-28 | 9.900 | 20,493,400 | -265,000 | 0.41% | 202,884,660 |
| 2018-06-29 | 2018-06-27 | 10.240 | 20,758,400 | -1,440,500 | 0.42% | 212,566,016 |
| 2018-06-28 | 2018-06-26 | 11.280 | 22,198,900 | +747,500 | 0.45% | 250,403,592 |
| 2018-06-27 | 2018-06-25 | 10.980 | 21,451,400 | -837,000 | 0.43% | 235,536,372 |
| 2018-06-26 | 2018-06-22 | 11.300 | 22,288,400 | +647,000 | 0.45% | 251,858,920 |
| 2018-06-25 | 2018-06-21 | 11.160 | 21,641,400 | +1,628,500 | 0.44% | 241,518,024 |
| 2018-06-22 | 2018-06-20 | 10.800 | 20,012,900 | +78,500 | 0.41% | 216,139,320 |
| 2018-06-21 | 2018-06-19 | 10.700 | 19,934,400 | -669,000 | 0.40% | 213,298,080 |
| 2018-06-20 | 2018-06-15 | 11.160 | 20,603,400 | +275,500 | 0.42% | 229,933,944 |
| 2018-06-19 | 2018-06-14 | 11.480 | 20,327,900 | -2,268,000 | 0.41% | 233,364,292 |
| 2018-06-15 | 2018-06-13 | 11.280 | 22,595,900 | +3,037,000 | 0.46% | 254,881,752 |
| 2018-06-14 | 2018-06-12 | 10.780 | 19,558,900 | +209,500 | 0.40% | 210,844,942 |
| 2018-06-13 | 2018-06-11 | 10.580 | 19,349,400 | -173,000 | 0.39% | 204,716,652 |
| 2018-06-12 | 2018-06-08 | 10.320 | 19,522,400 | +14,000 | 0.40% | 201,471,168 |
| 2018-06-11 | 2018-06-07 | 10.460 | 19,508,400 | -368,000 | 0.40% | 204,057,864 |
| 2018-06-08 | 2018-06-06 | 10.680 | 19,876,400 | -125,500 | 0.40% | 212,279,952 |
| 2018-06-07 | 2018-06-05 | 10.560 | 20,001,900 | +167,000 | 0.41% | 211,220,064 |
| 2018-06-06 | 2018-06-04 | 10.540 | 19,834,900 | -114,500 | 0.40% | 209,059,846 |
| 2018-06-05 | 2018-06-01 | 10.340 | 19,949,400 | +28,500 | 0.40% | 206,276,796 |
| 2018-06-04 | 2018-05-31 | 10.260 | 19,920,900 | +236,000 | 0.40% | 204,388,434 |
| 2018-06-01 | 2018-05-30 | 10.100 | 19,684,900 | +60,500 | 0.40% | 198,817,490 |
| 2018-05-31 | 2018-05-29 | 10.160 | 19,624,400 | +10,000 | 0.40% | 199,383,904 |
| 2018-05-30 | 2018-05-28 | 10.120 | 19,614,400 | -47,000 | 0.40% | 198,497,728 |
| 2018-05-29 | 2018-05-25 | 10.160 | 19,661,400 | -69,000 | 0.40% | 199,759,824 |
| 2018-05-28 | 2018-05-24 | 10.360 | 19,730,400 | -37,500 | 0.40% | 204,406,944 |
| 2018-05-25 | 2018-05-23 | 10.200 | 19,767,900 | +146,500 | 0.40% | 201,632,580 |
| 2018-05-24 | 2018-05-21 | 10.400 | 19,621,400 | +61,500 | 0.40% | 204,062,560 |
| 2018-05-23 | 2018-05-18 | 10.420 | 19,559,900 | -500 | 0.40% | 203,814,158 |
| 2018-05-21 | 2018-05-17 | 10.480 | 19,560,400 | -185,500 | 0.40% | 204,992,992 |
| 2018-05-18 | 2018-05-16 | 10.600 | 19,745,900 | -136,000 | 0.40% | 209,306,540 |
| 2018-05-17 | 2018-05-15 | 10.660 | 19,881,900 | +93,000 | 0.40% | 211,941,054 |
| 2018-05-16 | 2018-05-14 | 10.780 | 19,788,900 | -44,000 | 0.40% | 213,324,342 |
| 2018-05-15 | 2018-05-11 | 10.560 | 19,832,900 | +42,500 | 0.40% | 209,435,424 |
| 2018-05-14 | 2018-05-10 | 10.780 | 19,790,400 | +475,500 | 0.40% | 213,340,512 |
| 2018-05-11 | 2018-05-09 | 10.180 | 19,314,900 | -30,000 | 0.39% | 196,625,682 |
| 2018-05-10 | 2018-05-08 | 10.340 | 19,344,900 | -16,000 | 0.39% | 200,026,266 |
| 2018-05-09 | 2018-05-07 | 10.440 | 19,360,900 | +860,000 | 0.39% | 202,127,796 |
| 2018-05-08 | 2018-05-04 | 10.320 | 18,500,900 | +191,000 | 0.38% | 190,929,288 |
| 2018-05-07 | 2018-05-03 | 10.200 | 18,309,900 | +76,000 | 0.37% | 186,760,980 |
| 2018-05-04 | 2018-05-02 | 9.980 | 18,233,900 | +180,500 | 0.37% | 181,974,322 |
| 2018-05-03 | 2018-04-30 | 10.120 | 18,053,400 | -71,500 | 0.37% | 182,700,408 |
| 2018-05-02 | 2018-04-27 | 9.890 | 18,124,900 | +51,700 | 0.37% | 179,255,261 |
| 2018-04-30 | 2018-04-26 | 9.880 | 18,073,200 | -1,093,000 | 0.37% | 178,563,216 |
| 2018-04-27 | 2018-04-25 | 9.970 | 19,166,200 | -1,035,500 | 0.39% | 191,087,014 |
| 2018-04-26 | 2018-04-24 | 10.320 | 20,201,700 | +1,508,500 | 0.41% | 208,481,544 |
| 2018-04-25 | 2018-04-23 | 10.340 | 18,693,200 | -571,500 | 0.38% | 193,287,688 |
| 2018-04-24 | 2018-04-20 | 10.640 | 19,264,700 | -110,000 | 0.39% | 204,976,408 |
| 2018-04-23 | 2018-04-19 | 10.720 | 19,374,700 | -2,413,000 | 0.39% | 207,696,784 |
| 2018-04-20 | 2018-04-18 | 10.420 | 21,787,700 | +3,714,500 | 0.44% | 227,027,834 |
| 2018-04-19 | 2018-04-17 | 9.490 | 18,073,200 | -833,500 | 0.37% | 171,514,668 |
| 2018-04-18 | 2018-04-16 | 9.790 | 18,906,700 | +30,000 | 0.38% | 185,096,593 |
| 2018-04-17 | 2018-04-13 | 9.990 | 18,876,700 | -79,500 | 0.38% | 188,578,233 |
| 2018-04-16 | 2018-04-12 | 10.040 | 18,956,200 | -1,204,000 | 0.38% | 190,320,248 |
| 2018-04-13 | 2018-04-11 | 10.120 | 20,160,200 | -151,500 | 0.41% | 204,021,224 |
| 2018-04-12 | 2018-04-10 | 10.260 | 20,311,700 | +1,610,500 | 0.41% | 208,398,042 |
| 2018-04-11 | 2018-04-09 | 10.140 | 18,701,200 | -959,500 | 0.38% | 189,630,168 |
| 2018-04-10 | 2018-04-06 | 10.060 | 19,660,700 | +314,000 | 0.40% | 197,786,642 |
| 2018-04-09 | 2018-04-04 | 10.200 | 19,346,700 | -1,485,500 | 0.39% | 197,336,340 |
| 2018-04-06 | 2018-04-03 | 10.640 | 20,832,200 | +2,308,500 | 0.42% | 221,654,608 |
| 2018-04-04 | 2018-03-29 | 10.260 | 18,523,700 | -207,500 | 0.38% | 190,053,162 |
| 2018-04-03 | 2018-03-28 | 10.240 | 18,731,200 | -1,284,500 | 0.38% | 191,807,488 |
| 2018-03-29 | 2018-03-27 | 10.680 | 20,015,700 | -61,000 | 0.41% | 213,767,676 |
| 2018-03-28 | 2018-03-26 | 10.340 | 20,076,700 | -309,000 | 0.41% | 207,593,078 |
| 2018-03-27 | 2018-03-23 | 10.180 | 20,385,700 | +118,000 | 0.41% | 207,526,426 |
| 2018-03-26 | 2018-03-22 | 10.580 | 20,267,700 | +1,027,000 | 0.41% | 214,432,266 |
| 2018-03-23 | 2018-03-21 | 10.860 | 19,240,700 | -303,000 | 0.39% | 208,954,002 |
| 2018-03-22 | 2018-03-20 | 11.080 | 19,543,700 | -304,000 | 0.40% | 216,544,196 |
| 2018-03-21 | 2018-03-19 | 10.980 | 19,847,700 | -159,000 | 0.40% | 217,927,746 |
| 2018-03-20 | 2018-03-16 | 10.980 | 20,006,700 | +135,000 | 0.41% | 219,673,566 |
| 2018-03-19 | 2018-03-15 | 11.040 | 19,871,700 | +152,000 | 0.40% | 219,383,568 |
| 2018-03-16 | 2018-03-14 | 11.020 | 19,719,700 | -25,000 | 0.40% | 217,311,094 |
| 2018-03-15 | 2018-03-13 | 11.140 | 19,744,700 | -631,000 | 0.40% | 219,955,958 |
| 2018-03-14 | 2018-03-12 | 11.400 | 20,375,700 | -78,500 | 0.41% | 232,282,980 |
| 2018-03-13 | 2018-03-09 | 11.140 | 20,454,200 | +377,500 | 0.42% | 227,859,788 |
| 2018-03-12 | 2018-03-08 | 10.920 | 20,076,700 | +507,000 | 0.41% | 219,237,564 |
| 2018-03-09 | 2018-03-07 | 10.780 | 19,569,700 | -172,000 | 0.40% | 210,961,366 |
| 2018-03-08 | 2018-03-06 | 10.860 | 19,741,700 | +420,000 | 0.40% | 214,394,862 |
| 2018-03-07 | 2018-03-05 | 10.420 | 19,321,700 | -180,000 | 0.39% | 201,332,114 |
| 2018-03-06 | 2018-03-02 | 10.460 | 19,501,700 | -71,500 | 0.40% | 203,987,782 |
| 2018-03-05 | 2018-03-01 | 10.580 | 19,573,200 | -199,000 | 0.40% | 207,084,456 |
| 2018-03-02 | 2018-02-28 | 10.540 | 19,772,200 | -1,257,500 | 0.40% | 208,398,988 |
| 2018-03-01 | 2018-02-27 | 10.440 | 21,029,700 | -186,500 | 0.43% | 219,550,068 |
| 2018-02-28 | 2018-02-26 | 10.660 | 21,216,200 | -196,500 | 0.43% | 226,164,692 |
| 2018-02-27 | 2018-02-23 | 10.180 | 21,412,700 | +656,000 | 0.44% | 217,981,286 |
| 2018-02-26 | 2018-02-22 | 10.140 | 20,756,700 | -420,000 | 0.42% | 210,472,938 |
| 2018-02-23 | 2018-02-21 | 9.970 | 21,176,700 | +906,000 | 0.43% | 211,131,699 |
| 2018-02-22 | 2018-02-20 | 9.480 | 20,270,700 | +167,000 | 0.41% | 192,166,236 |
| 2018-02-21 | 2018-02-15 | 9.360 | 20,103,700 | +1,439,000 | 0.41% | 188,170,632 |
| 2018-02-20 | 2018-02-13 | 9.000 | 18,664,700 | +1,063,500 | 0.38% | 167,982,300 |
| 2018-02-14 | 2018-02-12 | 8.860 | 17,601,200 | +916,500 | 0.36% | 155,946,632 |
| 2018-02-13 | 2018-02-09 | 9.750 | 16,684,700 | +306,000 | 0.34% | 162,675,825 |
| 2018-02-12 | 2018-02-08 | 9.980 | 16,378,700 | -32,000 | 0.33% | 163,459,426 |
| 2018-02-09 | 2018-02-07 | 9.930 | 16,410,700 | +21,500 | 0.33% | 162,958,251 |
| 2018-02-08 | 2018-02-06 | 10.140 | 16,389,200 | -2,801,000 | 0.33% | 166,186,488 |
| 2018-02-07 | 2018-02-05 | 10.840 | 19,190,200 | -380,000 | 0.39% | 208,021,768 |
| 2018-02-06 | 2018-02-02 | 11.040 | 19,570,200 | +96,500 | 0.40% | 216,055,008 |
| 2018-02-05 | 2018-02-01 | 10.980 | 19,473,700 | -22,000 | 0.40% | 213,821,226 |
| 2018-02-02 | 2018-01-31 | 11.340 | 19,495,700 | +19,500 | 0.40% | 221,081,238 |
| 2018-02-01 | 2018-01-30 | 11.200 | 19,476,200 | -460,000 | 0.40% | 218,133,440 |
| 2018-01-31 | 2018-01-29 | 11.240 | 19,936,200 | +38,000 | 0.41% | 224,082,888 |
| 2018-01-30 | 2018-01-26 | 11.500 | 19,898,200 | -176,500 | 0.40% | 228,829,300 |
| 2018-01-29 | 2018-01-25 | 11.760 | 20,074,700 | -357,000 | 0.41% | 236,078,472 |
| 2018-01-26 | 2018-01-24 | 11.860 | 20,431,700 | +2,126,000 | 0.42% | 242,319,962 |
| 2018-01-25 | 2018-01-23 | 11.420 | 18,305,700 | -250,500 | 0.37% | 209,051,094 |
| 2018-01-24 | 2018-01-22 | 11.520 | 18,556,200 | -74,000 | 0.38% | 213,767,424 |
| 2018-01-23 | 2018-01-19 | 11.480 | 18,630,200 | -114,500 | 0.38% | 213,874,696 |
| 2018-01-22 | 2018-01-18 | 11.240 | 18,744,700 | +127,500 | 0.38% | 210,690,428 |
| 2018-01-19 | 2018-01-17 | 11.420 | 18,617,200 | +294,500 | 0.38% | 212,608,424 |
| 2018-01-18 | 2018-01-16 | 11.620 | 18,322,700 | -259,500 | 0.37% | 212,909,774 |
| 2018-01-17 | 2018-01-15 | 11.760 | 18,582,200 | -580,500 | 0.38% | 218,526,672 |
| 2018-01-16 | 2018-01-12 | 12.420 | 19,162,700 | -180,500 | 0.39% | 238,000,734 |
| 2018-01-15 | 2018-01-11 | 12.540 | 19,343,200 | +56,000 | 0.39% | 242,563,728 |
| 2018-01-12 | 2018-01-10 | 12.340 | 19,287,200 | -402,000 | 0.39% | 238,004,048 |
| 2018-01-11 | 2018-01-09 | 12.640 | 19,689,200 | +329,000 | 0.40% | 248,871,488 |
| 2018-01-10 | 2018-01-08 | 12.360 | 19,360,200 | -230,500 | 0.39% | 239,292,072 |
| 2018-01-09 | 2018-01-05 | 12.460 | 19,590,700 | -509,500 | 0.40% | 244,100,122 |
| 2018-01-08 | 2018-01-04 | 12.760 | 20,100,200 | +580,000 | 0.41% | 256,478,552 |
| 2018-01-05 | 2018-01-03 | 12.520 | 19,520,200 | -689,500 | 0.40% | 244,392,904 |
| 2018-01-04 | 2018-01-02 | 12.620 | 20,209,700 | -2,085,000 | 0.41% | 255,046,414 |
| 2018-01-03 | 2017-12-29 | 13.520 | 22,294,700 | -140,000 | 0.45% | 301,424,344 |
| 2018-01-02 | 2017-12-28 | 13.180 | 22,434,700 | -1,567,500 | 0.46% | 295,689,346 |
| 2017-12-29 | 2017-12-27 | 12.340 | 24,002,200 | +986,600 | 0.49% | 296,187,148 |
| 2017-12-28 | 2017-12-22 | 12.020 | 23,015,600 | +174,000 | 0.47% | 276,647,512 |
| 2017-12-27 | 2017-12-21 | 11.780 | 22,841,600 | -210,000 | 0.46% | 269,074,048 |
| 2017-12-22 | 2017-12-20 | 11.660 | 23,051,600 | -438,000 | 0.47% | 268,781,656 |
| 2017-12-21 | 2017-12-19 | 11.520 | 23,489,600 | +181,000 | 0.48% | 270,600,192 |
| 2017-12-20 | 2017-12-18 | 11.040 | 23,308,600 | -1,476,500 | 0.47% | 257,326,944 |
| 2017-12-19 | 2017-12-15 | 11.280 | 24,785,100 | +573,000 | 0.50% | 279,575,928 |
| 2017-12-18 | 2017-12-14 | 11.020 | 24,212,100 | -460,000 | 0.49% | 266,817,342 |
| 2017-12-15 | 2017-12-13 | 11.240 | 24,672,100 | +481,500 | 0.50% | 277,314,404 |
| 2017-12-14 | 2017-12-12 | 10.940 | 24,190,600 | -2,137,000 | 0.49% | 264,645,164 |
| 2017-12-13 | 2017-12-11 | 10.820 | 26,327,600 | -5,000 | 0.54% | 284,864,632 |
| 2017-12-12 | 2017-12-08 | 10.720 | 26,332,600 | -46,000 | 0.54% | 282,285,472 |
| 2017-12-11 | 2017-12-07 | 10.280 | 26,378,600 | -1,283,000 | 0.54% | 271,172,008 |
| 2017-12-08 | 2017-12-06 | 10.300 | 27,661,600 | +1,719,500 | 0.56% | 284,914,480 |
| 2017-12-07 | 2017-12-05 | 10.520 | 25,942,100 | -576,500 | 0.53% | 272,910,892 |
| 2017-12-06 | 2017-12-04 | 11.200 | 26,518,600 | -492,500 | 0.54% | 297,008,320 |
| 2017-12-05 | 2017-12-01 | 11.320 | 27,011,100 | -500,500 | 0.58% | 305,765,652 |
| 2017-12-04 | 2017-11-30 | 10.900 | 27,511,600 | +452,500 | 0.59% | 299,876,440 |
| 2017-12-01 | 2017-11-29 | 10.840 | 27,059,100 | +1,463,000 | 0.58% | 293,320,644 |
| 2017-11-30 | 2017-11-28 | 11.200 | 25,596,100 | +887,000 | 0.55% | 286,676,320 |
| 2017-11-29 | 2017-11-27 | 11.420 | 24,709,100 | -650,500 | 0.53% | 282,177,922 |
| 2017-11-28 | 2017-11-24 | 11.900 | 25,359,600 | -48,500 | 0.54% | 301,779,240 |
| 2017-11-27 | 2017-11-23 | 12.040 | 25,408,100 | -114,000 | 0.54% | 305,913,524 |
| 2017-11-24 | 2017-11-22 | 12.360 | 25,522,100 | +675,500 | 0.55% | 315,453,156 |
| 2017-11-23 | 2017-11-21 | 11.700 | 24,846,600 | +139,500 | 0.53% | 290,705,220 |
| 2017-11-22 | 2017-11-20 | 11.760 | 24,707,100 | +295,500 | 0.53% | 290,555,496 |
| 2017-11-21 | 2017-11-17 | 11.080 | 24,411,600 | -955,000 | 0.52% | 270,480,528 |
| 2017-11-20 | 2017-11-16 | 11.520 | 25,366,600 | -715,500 | 0.54% | 292,223,232 |
| 2017-11-17 | 2017-11-15 | 11.700 | 26,082,100 | +2,877,000 | 0.56% | 305,160,570 |
| 2017-11-16 | 2017-11-14 | 13.560 | 23,205,100 | +1,020,000 | 0.50% | 314,661,156 |
| 2017-11-15 | 2017-11-13 | 14.360 | 22,185,100 | +736,000 | 0.48% | 318,578,036 |
| 2017-11-14 | 2017-11-10 | 13.840 | 21,449,100 | -646,500 | 0.46% | 296,855,544 |
| 2017-11-13 | 2017-11-09 | 14.160 | 22,095,600 | +431,000 | 0.47% | 312,873,696 |
| 2017-11-10 | 2017-11-08 | 13.240 | 21,664,600 | +52,000 | 0.46% | 286,839,304 |
| 2017-11-09 | 2017-11-07 | 13.800 | 21,612,600 | +240,000 | 0.46% | 298,253,880 |
| 2017-11-08 | 2017-11-06 | 14.140 | 21,372,600 | +216,000 | 0.46% | 302,208,564 |
| 2017-11-07 | 2017-11-03 | 13.860 | 21,156,600 | -86,500 | 0.45% | 293,230,476 |
| 2017-11-06 | 2017-11-02 | 12.660 | 21,243,100 | +2,270,000 | 0.46% | 268,937,646 |
| 2017-11-03 | 2017-11-01 | 12.980 | 18,973,100 | +1,260,500 | 0.41% | 246,270,838 |
| 2017-11-02 | 2017-10-31 | 11.960 | 17,712,600 | +1,134,500 | 0.38% | 211,842,696 |
| 2017-11-01 | 2017-10-30 | 11.580 | 16,578,100 | +1,068,500 | 0.36% | 191,974,398 |
| 2017-10-31 | 2017-10-27 | 11.040 | 15,509,600 | -199,500 | 0.33% | 171,225,984 |
| 2017-10-30 | 2017-10-26 | 10.760 | 15,709,100 | -726,000 | 0.34% | 169,029,916 |
| 2017-10-27 | 2017-10-25 | 10.840 | 16,435,100 | +64,700 | 0.35% | 178,156,484 |
| 2017-10-26 | 2017-10-24 | 10.700 | 16,370,400 | -155,500 | 0.35% | 175,163,280 |
| 2017-10-25 | 2017-10-23 | 10.800 | 16,525,900 | -74,000 | 0.35% | 178,479,720 |
| 2017-10-24 | 2017-10-20 | 10.440 | 16,599,900 | +814,000 | 0.36% | 173,302,956 |
| 2017-10-23 | 2017-10-19 | 9.780 | 15,785,900 | -1,287,000 | 0.34% | 154,386,102 |
| 2017-10-20 | 2017-10-18 | 10.120 | 17,072,900 | +899,000 | 0.37% | 172,777,748 |
| 2017-10-19 | 2017-10-17 | 10.140 | 16,173,900 | +169,000 | 0.35% | 164,003,346 |
| 2017-10-18 | 2017-10-16 | 9.990 | 16,004,900 | +234,000 | 0.34% | 159,888,951 |
| 2017-10-17 | 2017-10-13 | 10.060 | 15,770,900 | +742,500 | 0.34% | 158,655,254 |
| 2017-10-16 | 2017-10-12 | 9.500 | 15,028,400 | -955,000 | 0.32% | 142,769,800 |
| 2017-10-13 | 2017-10-11 | 9.730 | 15,983,400 | +16,000 | 0.34% | 155,518,482 |
| 2017-10-12 | 2017-10-10 | 9.930 | 15,967,400 | +622,000 | 0.34% | 158,556,282 |
| 2017-10-11 | 2017-10-09 | 9.950 | 15,345,400 | +463,000 | 0.33% | 152,686,730 |
| 2017-10-10 | 2017-10-06 | 9.330 | 14,882,400 | +141,500 | 0.32% | 138,852,792 |
| 2017-10-09 | 2017-10-04 | 8.830 | 14,740,900 | -1,272,000 | 0.32% | 130,162,147 |
| 2017-10-06 | 2017-10-03 | 8.800 | 16,012,900 | -5,000 | 0.34% | 140,913,520 |
| 2017-10-04 | 2017-09-29 | 8.820 | 16,017,900 | -1,852,000 | 0.34% | 141,277,878 |
| 2017-10-03 | 2017-09-28 | 8.770 | 17,869,900 | +1,738,000 | 0.38% | 156,719,023 |
| 2017-09-29 | 2017-09-27 | 8.460 | 16,131,900 | +5,000 | 0.35% | 136,475,874 |
| 2017-09-28 | 2017-09-26 | 8.250 | 16,126,900 | -8,000 | 0.35% | 133,046,925 |
| 2017-09-27 | 2017-09-25 | 8.160 | 16,134,900 | -241,500 | 0.35% | 131,660,784 |
| 2017-09-26 | 2017-09-22 | 8.630 | 16,376,400 | +19,000 | 0.35% | 141,328,332 |
| 2017-09-25 | 2017-09-21 | 8.760 | 16,357,400 | -57,500 | 0.35% | 143,290,824 |
| 2017-09-22 | 2017-09-20 | 8.910 | 16,414,900 | +978,500 | 0.35% | 146,256,759 |
| 2017-09-21 | 2017-09-19 | 8.600 | 15,436,400 | +162,500 | 0.33% | 132,753,040 |
| 2017-09-20 | 2017-09-18 | 8.600 | 15,273,900 | +2,271,500 | 0.33% | 131,355,540 |
| 2017-09-19 | 2017-09-15 | 8.170 | 13,002,400 | -26,200 | 0.28% | 106,229,608 |
| 2017-09-18 | 2017-09-14 | 8.220 | 13,028,600 | +1,322,000 | 0.28% | 107,095,092 |
| 2017-09-15 | 2017-09-13 | 8.030 | 11,706,600 | +341,500 | 0.25% | 94,003,998 |
| 2017-09-14 | 2017-09-12 | 7.740 | 11,365,100 | +66,500 | 0.24% | 87,965,874 |
| 2017-09-13 | 2017-09-11 | 7.670 | 11,298,600 | -395,500 | 0.24% | 86,660,262 |
| 2017-09-12 | 2017-09-08 | 7.680 | 11,694,100 | -138,500 | 0.25% | 89,810,688 |
| 2017-09-11 | 2017-09-07 | 7.900 | 11,832,600 | -460,000 | 0.25% | 93,477,540 |
| 2017-09-08 | 2017-09-06 | 7.830 | 12,292,600 | -405,000 | 0.26% | 96,251,058 |
| 2017-09-07 | 2017-09-05 | 8.110 | 12,697,600 | +2,240,000 | 0.27% | 102,977,536 |
| 2017-09-06 | 2017-09-04 | 7.230 | 10,457,600 | -84,500 | 0.22% | 75,608,448 |
| 2017-09-05 | 2017-09-01 | 7.290 | 10,542,100 | +29,000 | 0.23% | 76,851,909 |
| 2017-09-04 | 2017-08-31 | 7.360 | 10,513,100 | +757,700 | 0.23% | 77,376,416 |
| 2017-09-01 | 2017-08-30 | 7.220 | 9,755,400 | +66,000 | 0.21% | 70,433,988 |
| 2017-08-31 | 2017-08-29 | 7.320 | 9,689,400 | +327,000 | 0.21% | 70,926,408 |
| 2017-08-30 | 2017-08-28 | 7.030 | 9,362,400 | +69,000 | 0.20% | 65,817,672 |
| 2017-08-29 | 2017-08-25 | 7.140 | 9,293,400 | -71,000 | 0.20% | 66,354,876 |
| 2017-08-28 | 2017-08-24 | 7.130 | 9,364,400 | +177,300 | 0.20% | 66,768,172 |
| 2017-08-25 | 2017-08-22 | 7.140 | 9,187,100 | +175,000 | 0.20% | 65,595,894 |
| 2017-08-24 | 2017-08-21 | 7.180 | 9,012,100 | -62,000 | 0.19% | 64,706,878 |
| 2017-08-22 | 2017-08-18 | 7.200 | 9,074,100 | +222,500 | 0.20% | 65,333,520 |
| 2017-08-21 | 2017-08-17 | 7.310 | 8,851,600 | +27,000 | 0.19% | 64,705,196 |
| 2017-08-18 | 2017-08-16 | 7.340 | 8,824,600 | -206,100 | 0.19% | 64,772,564 |
| 2017-08-17 | 2017-08-15 | 7.260 | 9,030,700 | +17,000 | 0.19% | 65,562,882 |
| 2017-08-16 | 2017-08-14 | 7.330 | 9,013,700 | +636,000 | 0.19% | 66,070,421 |
| 2017-08-15 | 2017-08-11 | 7.200 | 8,377,700 | +97,500 | 0.18% | 60,319,440 |
| 2017-08-14 | 2017-08-10 | 7.430 | 8,280,200 | +277,500 | 0.18% | 61,521,886 |
| 2017-08-11 | 2017-08-09 | 7.960 | 8,002,700 | -61,900 | 0.17% | 63,701,492 |
| 2017-08-10 | 2017-08-08 | 8.880 | 8,064,600 | +341,000 | 0.17% | 71,613,648 |
| 2017-08-09 | 2017-08-07 | 8.570 | 7,723,600 | +1,000 | 0.17% | 66,191,252 |
| 2017-08-08 | 2017-08-04 | 8.480 | 7,722,600 | -30,500 | 0.17% | 65,487,648 |
| 2017-08-07 | 2017-08-03 | 8.550 | 7,753,100 | +33,500 | 0.17% | 66,289,005 |
| 2017-08-04 | 2017-08-02 | 8.590 | 7,719,600 | -43,500 | 0.17% | 66,311,364 |
| 2017-08-03 | 2017-08-01 | 8.510 | 7,763,100 | +46,500 | 0.17% | 66,063,981 |
| 2017-08-02 | 2017-07-31 | 8.600 | 7,716,600 | -23,500 | 0.17% | 66,362,760 |
| 2017-08-01 | 2017-07-28 | 8.420 | 7,740,100 | -228,000 | 0.17% | 65,171,642 |
| 2017-07-31 | 2017-07-27 | 8.690 | 7,968,100 | +313,000 | 0.17% | 69,242,789 |
| 2017-07-28 | 2017-07-26 | 8.790 | 7,655,100 | -310,500 | 0.16% | 67,288,329 |
| 2017-07-27 | 2017-07-25 | 9.040 | 7,965,600 | +93,500 | 0.17% | 72,009,024 |
| 2017-07-26 | 2017-07-24 | 9.120 | 7,872,100 | -91,500 | 0.17% | 71,793,552 |
| 2017-07-25 | 2017-07-21 | 9.120 | 7,963,600 | -55,500 | 0.17% | 72,628,032 |
| 2017-07-24 | 2017-07-20 | 9.230 | 8,019,100 | -67,000 | 0.17% | 74,016,293 |
| 2017-07-21 | 2017-07-19 | 9.310 | 8,086,100 | +202,000 | 0.17% | 75,281,591 |
| 2017-07-20 | 2017-07-18 | 9.170 | 7,884,100 | +122,500 | 0.17% | 72,297,197 |
| 2017-07-19 | 2017-07-17 | 8.980 | 7,761,600 | +22,000 | 0.17% | 69,699,168 |
| 2017-07-18 | 2017-07-14 | 9.000 | 7,739,600 | +9,500 | 0.17% | 69,656,400 |
| 2017-07-17 | 2017-07-13 | 9.100 | 7,730,100 | +133,500 | 0.17% | 70,343,910 |
| 2017-07-14 | 2017-07-12 | 9.040 | 7,596,600 | +110,500 | 0.16% | 68,673,264 |
| 2017-07-13 | 2017-07-11 | 8.630 | 7,486,100 | -96,600 | 0.16% | 64,605,043 |
| 2017-07-12 | 2017-07-10 | 8.500 | 7,582,700 | -75,500 | 0.16% | 64,452,950 |
| 2017-07-11 | 2017-07-07 | 8.570 | 7,658,200 | -177,500 | 0.16% | 65,630,774 |
| 2017-07-10 | 2017-07-06 | 8.940 | 7,835,700 | +381,500 | 0.17% | 70,051,158 |
| 2017-07-07 | 2017-07-05 | 8.800 | 7,454,200 | +241,000 | 0.16% | 65,596,960 |
| 2017-07-06 | 2017-07-04 | 8.600 | 7,213,200 | +2,100 | 0.16% | 62,033,520 |
| 2017-07-05 | 2017-07-03 | 8.740 | 7,211,100 | -539,000 | 0.16% | 63,025,014 |
| 2017-07-04 | 2017-06-30 | 9.050 | 7,750,100 | +411,000 | 0.17% | 70,138,405 |
| 2017-07-03 | 2017-06-29 | 8.410 | 7,339,100 | +55,000 | 0.16% | 61,721,831 |
| 2017-06-30 | 2017-06-28 | 8.380 | 7,284,100 | -65,000 | 0.16% | 61,040,758 |
| 2017-06-29 | 2017-06-27 | 8.470 | 7,349,100 | +176,000 | 0.16% | 62,246,877 |
| 2017-06-28 | 2017-06-26 | 8.400 | 7,173,100 | +107,000 | 0.15% | 60,254,040 |
| 2017-06-27 | 2017-06-23 | 8.390 | 7,066,100 | -41,000 | 0.15% | 59,284,579 |
| 2017-06-26 | 2017-06-22 | 8.570 | 7,107,100 | -16,500 | 0.15% | 60,907,847 |
| 2017-06-23 | 2017-06-21 | 8.570 | 7,123,600 | -32,500 | 0.15% | 61,049,252 |
| 2017-06-22 | 2017-06-20 | 8.810 | 7,156,100 | -134,000 | 0.15% | 63,045,241 |
| 2017-06-21 | 2017-06-19 | 8.770 | 7,290,100 | +34,000 | 0.16% | 63,934,177 |
| 2017-06-20 | 2017-06-16 | 8.960 | 7,256,100 | -208,000 | 0.16% | 65,014,656 |
| 2017-06-19 | 2017-06-15 | 8.680 | 7,464,100 | +5,500 | 0.16% | 64,788,388 |
| 2017-06-16 | 2017-06-14 | 8.570 | 7,458,600 | +553,500 | 0.16% | 63,920,202 |
| 2017-06-15 | 2017-06-13 | 7.740 | 6,905,100 | -90,700 | 0.15% | 53,445,474 |
| 2017-06-14 | 2017-06-12 | 7.750 | 6,995,800 | -118,000 | 0.15% | 54,217,450 |
| 2017-06-13 | 2017-06-09 | 7.880 | 7,113,800 | +240,000 | 0.15% | 56,056,744 |
| 2017-06-12 | 2017-06-08 | 8.050 | 6,873,800 | +67,500 | 0.15% | 55,334,090 |
| 2017-06-09 | 2017-06-07 | 8.080 | 6,806,300 | +30,500 | 0.15% | 54,994,904 |
| 2017-06-08 | 2017-06-06 | 7.910 | 6,775,800 | +87,700 | 0.15% | 53,596,578 |
| 2017-06-07 | 2017-06-05 | 7.900 | 6,688,100 | +519,000 | 0.14% | 52,835,990 |
| 2017-06-06 | 2017-06-02 | 8.060 | 6,169,100 | +288,500 | 0.13% | 49,722,946 |
| 2017-06-05 | 2017-06-01 | 8.150 | 5,880,600 | +59,000 | 0.13% | 47,926,890 |
| 2017-06-02 | 2017-05-31 | 8.210 | 5,821,600 | +273,500 | 0.13% | 47,795,336 |
| 2017-06-01 | 2017-05-29 | 8.560 | 5,548,100 | +126,500 | 0.12% | 47,491,736 |
| 2017-05-31 | 2017-05-26 | 8.400 | 5,421,600 | +76,000 | 0.12% | 45,541,440 |
| 2017-05-29 | 2017-05-25 | 8.450 | 5,345,600 | +50,500 | 0.11% | 45,170,320 |
| 2017-05-26 | 2017-05-24 | 8.360 | 5,295,100 | +13,500 | 0.11% | 44,267,036 |
| 2017-05-25 | 2017-05-23 | 8.390 | 5,281,600 | +4,000 | 0.11% | 44,312,624 |
| 2017-05-24 | 2017-05-22 | 8.480 | 5,277,600 | +49,000 | 0.11% | 44,754,048 |
| 2017-05-23 | 2017-05-19 | 8.350 | 5,228,600 | -100,100 | 0.11% | 43,658,810 |
| 2017-05-22 | 2017-05-18 | 8.410 | 5,328,700 | -8,000 | 0.11% | 44,814,367 |
| 2017-05-19 | 2017-05-17 | 8.420 | 5,336,700 | +375,500 | 0.11% | 44,935,014 |
| 2017-05-18 | 2017-05-16 | 8.520 | 4,961,200 | +57,000 | 0.11% | 42,269,424 |
| 2017-05-17 | 2017-05-15 | 8.410 | 4,904,200 | +50,500 | 0.11% | 41,244,322 |
| 2017-05-16 | 2017-05-12 | 8.380 | 4,853,700 | -358,900 | 0.10% | 40,674,006 |
| 2017-05-15 | 2017-05-11 | 9.110 | 5,212,600 | -65,500 | 0.11% | 47,486,786 |
| 2017-05-12 | 2017-05-10 | 9.370 | 5,278,100 | +141,500 | 0.11% | 49,455,797 |
| 2017-05-11 | 2017-05-09 | 9.370 | 5,136,600 | -11,500 | 0.11% | 48,129,942 |
| 2017-05-10 | 2017-05-08 | 9.490 | 5,148,100 | +488,500 | 0.11% | 48,855,469 |
| 2017-05-09 | 2017-05-05 | 9.440 | 4,659,600 | -63,000 | 0.10% | 43,986,624 |
| 2017-05-08 | 2017-05-04 | 9.430 | 4,722,600 | -478,500 | 0.10% | 44,534,118 |
| 2017-05-05 | 2017-05-02 | 9.640 | 5,201,100 | -797,000 | 0.11% | 50,138,604 |
| 2017-05-04 | 2017-04-28 | 9.860 | 5,998,100 | +133,500 | 0.13% | 59,141,266 |
| 2017-05-02 | 2017-04-27 | 9.360 | 5,864,600 | +513,000 | 0.13% | 54,892,656 |
| 2017-04-28 | 2017-04-26 | 9.280 | 5,351,600 | +41,500 | 0.12% | 49,662,848 |
| 2017-04-27 | 2017-04-25 | 9.180 | 5,310,100 | +11,500 | 0.11% | 48,746,718 |
| 2017-04-26 | 2017-04-24 | 9.170 | 5,298,600 | +17,500 | 0.11% | 48,588,162 |
| 2017-04-25 | 2017-04-21 | 9.300 | 5,281,100 | +63,000 | 0.11% | 49,114,230 |
| 2017-04-24 | 2017-04-20 | 9.070 | 5,218,100 | +22,500 | 0.11% | 47,328,167 |
| 2017-04-21 | 2017-04-19 | 9.170 | 5,195,600 | -65,000 | 0.11% | 47,643,652 |
| 2017-04-20 | 2017-04-18 | 9.090 | 5,260,600 | -712,500 | 0.11% | 47,818,854 |
| 2017-04-19 | 2017-04-13 | 9.220 | 5,973,100 | +47,000 | 0.13% | 55,071,982 |
| 2017-04-18 | 2017-04-12 | 9.360 | 5,926,100 | +4,100 | 0.13% | 55,468,296 |
| 2017-04-13 | 2017-04-11 | 9.440 | 5,922,000 | -54,000 | 0.13% | 55,903,680 |
| 2017-04-12 | 2017-04-10 | 9.600 | 5,976,000 | +28,500 | 0.13% | 57,369,600 |
| 2017-04-11 | 2017-04-07 | 9.620 | 5,947,500 | +14,500 | 0.13% | 57,214,950 |
| 2017-04-10 | 2017-04-06 | 9.450 | 5,933,000 | -519,100 | 0.13% | 56,066,850 |
| 2017-04-07 | 2017-04-05 | 9.700 | 6,452,100 | +34,000 | 0.14% | 62,585,370 |
| 2017-04-06 | 2017-04-03 | 9.710 | 6,418,100 | +7,500 | 0.14% | 62,319,751 |
| 2017-04-05 | 2017-03-31 | 9.620 | 6,410,600 | +112,000 | 0.14% | 61,669,972 |
| 2017-04-03 | 2017-03-30 | 9.620 | 6,298,600 | -175,500 | 0.14% | 60,592,532 |
| 2017-03-31 | 2017-03-29 | 9.940 | 6,474,100 | -55,500 | 0.14% | 64,352,554 |
| 2017-03-30 | 2017-03-28 | 10.280 | 6,529,600 | +290,500 | 0.14% | 67,124,288 |
| 2017-03-29 | 2017-03-27 | 9.980 | 6,239,100 | -189,000 | 0.13% | 62,266,218 |
| 2017-03-28 | 2017-03-24 | 10.100 | 6,428,100 | -34,000 | 0.14% | 64,923,810 |
| 2017-03-27 | 2017-03-23 | 10.140 | 6,462,100 | +30,500 | 0.14% | 65,525,694 |
| 2017-03-24 | 2017-03-22 | 10.000 | 6,431,600 | +81,700 | 0.14% | 64,316,000 |
| 2017-03-23 | 2017-03-21 | 10.440 | 6,349,900 | -1,021,500 | 0.14% | 66,292,956 |
| 2017-03-22 | 2017-03-20 | 10.520 | 7,371,400 | -103,000 | 0.16% | 77,547,128 |
| 2017-03-21 | 2017-03-17 | 10.700 | 7,474,400 | +97,000 | 0.16% | 79,976,080 |
| 2017-03-20 | 2017-03-16 | 10.660 | 7,377,400 | -355,000 | 0.16% | 78,643,084 |
| 2017-03-17 | 2017-03-15 | 10.500 | 7,732,400 | +306,000 | 0.17% | 81,190,200 |
| 2017-03-16 | 2017-03-14 | 10.340 | 7,426,400 | +157,500 | 0.16% | 76,788,976 |
| 2017-03-15 | 2017-03-13 | 10.380 | 7,268,900 | +486,000 | 0.16% | 75,451,182 |
| 2017-03-14 | 2017-03-10 | 10.060 | 6,782,900 | +708,500 | 0.15% | 68,235,974 |
| 2017-03-13 | 2017-03-09 | 10.080 | 6,074,400 | -43,500 | 0.13% | 61,229,952 |
| 2017-03-10 | 2017-03-08 | 10.240 | 6,117,900 | -106,000 | 0.13% | 62,647,296 |
| 2017-03-09 | 2017-03-07 | 10.420 | 6,223,900 | +839,500 | 0.13% | 64,853,038 |
| 2017-03-08 | 2017-03-06 | 10.040 | 5,384,400 | +54,000 | 0.12% | 54,059,376 |
| 2017-03-07 | 2017-03-03 | 10.060 | 5,330,400 | +38,000 | 0.11% | 53,623,824 |
| 2017-03-06 | 2017-03-02 | 9.960 | 5,292,400 | +409,500 | 0.11% | 52,712,304 |
| 2017-03-03 | 2017-03-01 | 10.060 | 4,882,900 | -2,000 | 0.11% | 49,121,974 |
| 2017-03-02 | 2017-02-28 | 10.100 | 4,884,900 | +213,000 | 0.11% | 49,337,490 |
| 2017-03-01 | 2017-02-27 | 10.220 | 4,671,900 | -2,500 | 0.10% | 47,746,818 |
| 2017-02-28 | 2017-02-24 | 10.280 | 4,674,400 | -32,000 | 0.10% | 48,052,832 |
| 2017-02-27 | 2017-02-23 | 10.460 | 4,706,400 | -10,000 | 0.10% | 49,228,944 |
| 2017-02-24 | 2017-02-22 | 10.600 | 4,716,400 | +162,500 | 0.10% | 49,993,840 |
| 2017-02-23 | 2017-02-21 | 10.220 | 4,553,900 | +173,500 | 0.10% | 46,540,858 |
| 2017-02-22 | 2017-02-20 | 10.480 | 4,380,400 | +35,500 | 0.10% | 45,906,592 |
| 2017-02-21 | 2017-02-17 | 10.540 | 4,344,900 | +82,500 | 0.10% | 45,795,246 |
| 2017-02-20 | 2017-02-16 | 10.640 | 4,262,400 | +86,000 | 0.09% | 45,351,936 |
| 2017-02-17 | 2017-02-15 | 10.680 | 4,176,400 | -318,000 | 0.09% | 44,603,952 |
| 2017-02-16 | 2017-02-14 | 11.300 | 4,494,400 | -43,500 | 0.10% | 50,786,720 |
| 2017-02-15 | 2017-02-13 | 11.440 | 4,537,900 | +19,000 | 0.10% | 51,913,576 |
| 2017-02-14 | 2017-02-10 | 11.280 | 4,518,900 | -696,000 | 0.10% | 50,973,192 |
| 2017-02-13 | 2017-02-09 | 11.360 | 5,214,900 | -974,500 | 0.11% | 59,241,264 |
| 2017-02-10 | 2017-02-08 | 11.440 | 6,189,400 | +572,000 | 0.14% | 70,806,736 |
| 2017-02-09 | 2017-02-07 | 11.200 | 5,617,400 | +1,136,000 | 0.12% | 62,914,880 |
| 2017-02-08 | 2017-02-06 | 10.860 | 4,481,400 | +653,000 | 0.10% | 48,668,004 |
| 2017-02-07 | 2017-02-03 | 10.640 | 3,828,400 | +4,000 | 0.08% | 40,734,176 |
| 2017-02-06 | 2017-02-02 | 10.520 | 3,824,400 | +75,000 | 0.08% | 40,232,688 |
| 2017-02-03 | 2017-02-01 | 10.440 | 3,749,400 | -29,500 | 0.08% | 39,143,736 |
| 2017-02-02 | 2017-01-27 | 10.700 | 3,778,900 | -36,000 | 0.08% | 40,434,230 |
| 2017-02-01 | 2017-01-25 | 10.920 | 3,814,900 | -14,500 | 0.08% | 41,658,708 |
| 2017-01-26 | 2017-01-24 | 11.080 | 3,829,400 | +241,000 | 0.09% | 42,429,752 |
| 2017-01-25 | 2017-01-23 | 10.700 | 3,588,400 | -9,500 | 0.08% | 38,395,880 |
| 2017-01-24 | 2017-01-20 | 10.800 | 3,597,900 | -38,700 | 0.08% | 38,857,320 |
| 2017-01-23 | 2017-01-19 | 10.920 | 3,636,600 | +215,500 | 0.08% | 39,711,672 |
| 2017-01-20 | 2017-01-18 | 10.880 | 3,421,100 | +110,800 | 0.08% | 37,221,568 |
| 2017-01-19 | 2017-01-17 | 11.060 | 3,310,300 | +199,000 | 0.08% | 36,611,918 |
| 2017-01-18 | 2017-01-16 | 10.560 | 3,111,300 | +63,000 | 0.07% | 32,855,328 |
| 2017-01-17 | 2017-01-13 | 10.760 | 3,048,300 | +5,700 | 0.07% | 32,799,708 |
| 2017-01-16 | 2017-01-12 | 10.740 | 3,042,600 | -605,500 | 0.07% | 32,677,524 |
| 2017-01-13 | 2017-01-11 | 10.860 | 3,648,100 | +77,500 | 0.09% | 39,618,366 |
| 2017-01-12 | 2017-01-10 | 11.200 | 3,570,600 | +577,700 | 0.08% | 39,990,720 |
| 2017-01-11 | 2017-01-09 | 11.100 | 2,992,900 | +33,200 | 0.07% | 33,221,190 |
| 2017-01-10 | 2017-01-06 | 11.600 | 2,959,700 | -415,500 | 0.07% | 34,332,520 |
| 2017-01-09 | 2017-01-05 | 11.500 | 3,375,200 | -58,000 | 0.08% | 38,814,800 |
| 2017-01-06 | 2017-01-04 | 11.620 | 3,433,200 | -2,000 | 0.08% | 39,893,784 |
| 2017-01-05 | 2017-01-03 | 11.580 | 3,435,200 | -501,500 | 0.08% | 39,779,616 |
| 2017-01-04 | 2016-12-30 | 12.180 | 3,936,700 | +13,800 | 0.09% | 47,949,006 |
| 2016-12-30 | 2016-12-28 | 11.200 | 3,922,900 | +34,000 | 0.09% | 43,936,480 |
| 2016-12-29 | 2016-12-23 | 10.940 | 3,888,900 | -670,000 | 0.09% | 42,544,566 |
| 2016-12-28 | 2016-12-22 | 10.580 | 4,558,900 | -452,000 | 0.11% | 48,233,162 |
| 2016-12-23 | 2016-12-21 | 10.440 | 5,010,900 | -42,500 | 0.12% | 52,313,796 |
| 2016-12-22 | 2016-12-20 | 10.520 | 5,053,400 | -366,300 | 0.12% | 53,161,768 |
| 2016-12-21 | 2016-12-19 | 10.240 | 5,419,700 | -102,000 | 0.13% | 55,497,728 |
| 2016-12-20 | 2016-12-16 | 10.300 | 5,521,700 | +80,700 | 0.13% | 56,873,510 |
| 2016-12-19 | 2016-12-15 | 10.060 | 5,441,000 | +7,700 | 0.13% | 54,736,460 |
| 2016-12-16 | 2016-12-14 | 10.380 | 5,433,300 | +254,000 | 0.13% | 56,397,654 |
| 2016-12-15 | 2016-12-13 | 9.700 | 5,179,300 | +34,500 | 0.12% | 50,239,210 |
| 2016-12-14 | 2016-12-12 | 9.400 | 5,144,800 | -63,600 | 0.12% | 48,361,120 |
| 2016-12-13 | 2016-12-09 | 9.240 | 5,208,400 | -244,200 | 0.12% | 48,125,616 |
| 2016-12-12 | 2016-12-08 | 9.600 | 5,452,600 | -183,500 | 0.13% | 52,344,960 |
| 2016-12-09 | 2016-12-07 | 10.280 | 5,636,100 | +65,000 | 0.13% | 57,939,108 |
| 2016-12-08 | 2016-12-06 | 10.300 | 5,571,100 | -96,100 | 0.13% | 57,382,330 |
| 2016-12-07 | 2016-12-05 | 10.000 | 5,667,200 | -121,000 | 0.13% | 56,672,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 5,788,200 | -303,100 | 0.14% | 57,882,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 6,091,300 | +340,400 | 0.14% | 60,303,870 |
| 2016-12-02 | 2016-11-30 | 10.500 | 5,750,900 | +101,800 | 0.14% | 60,384,450 |
| 2016-12-01 | 2016-11-29 | 10.500 | 5,649,100 | +297,800 | 0.13% | 59,315,550 |
| 2016-11-30 | 2016-11-28 | 10.500 | 5,351,300 | -17,100 | 0.13% | 56,188,650 |
| 2016-11-29 | 2016-11-25 | 10.500 | 5,368,400 | +3,600 | 0.13% | 56,368,200 |
| 2016-11-28 | 2016-11-24 | 10.600 | 5,364,800 | +46,700 | 0.13% | 56,866,880 |
| 2016-11-25 | 2016-11-23 | 10.800 | 5,318,100 | +27,000 | 0.13% | 57,435,480 |
| 2016-11-24 | 2016-11-22 | 11.100 | 5,291,100 | +43,000 | 0.12% | 58,731,210 |
| 2016-11-23 | 2016-11-21 | 11.000 | 5,248,100 | -79,300 | 0.12% | 57,729,100 |
| 2016-11-22 | 2016-11-18 | 10.800 | 5,327,400 | -137,800 | 0.13% | 57,535,920 |
| 2016-11-21 | 2016-11-17 | 10.200 | 5,465,200 | +15,000 | 0.13% | 55,745,040 |
| 2016-11-18 | 2016-11-16 | 10.400 | 5,450,200 | +32,600 | 0.13% | 56,682,080 |
| 2016-11-17 | 2016-11-15 | 10.300 | 5,417,600 | +99,900 | 0.13% | 55,801,280 |
| 2016-11-16 | 2016-11-14 | 10.400 | 5,317,700 | +1,296,700 | 0.13% | 55,304,080 |
| 2016-11-15 | 2016-11-11 | 11.200 | 4,021,000 | +90,600 | 0.09% | 45,035,200 |
| 2016-11-14 | 2016-11-10 | 11.200 | 3,930,400 | -285,900 | 0.09% | 44,020,480 |
| 2016-11-11 | 2016-11-09 | 10.400 | 4,216,300 | -587,100 | 0.10% | 43,849,520 |
| 2016-11-10 | 2016-11-08 | 10.800 | 4,803,400 | +38,800 | 0.11% | 51,876,720 |
| 2016-11-09 | 2016-11-07 | 10.900 | 4,764,600 | +103,300 | 0.11% | 51,934,140 |
| 2016-11-08 | 2016-11-04 | 11.100 | 4,661,300 | +200 | 0.11% | 51,740,430 |
| 2016-11-07 | 2016-11-03 | 10.200 | 4,661,100 | -2,200 | 0.11% | 47,543,220 |
| 2016-11-04 | 2016-11-02 | 10.300 | 4,663,300 | -16,100 | 0.11% | 48,031,990 |
| 2016-11-03 | 2016-11-01 | 10.100 | 4,679,400 | -14,400 | 0.11% | 47,261,940 |
| 2016-11-02 | 2016-10-31 | 9.400 | 4,693,800 | -134,800 | 0.11% | 44,121,720 |
| 2016-11-01 | 2016-10-28 | 9.400 | 4,828,600 | -26,200 | 0.11% | 45,388,840 |
| 2016-10-31 | 2016-10-27 | 9.700 | 4,854,800 | +34,900 | 0.11% | 47,091,560 |
| 2016-10-28 | 2016-10-26 | 9.700 | 4,819,900 | -90,800 | 0.11% | 46,753,030 |
| 2016-10-27 | 2016-10-25 | 9.900 | 4,910,700 | -9,000 | 0.12% | 48,615,930 |
| 2016-10-26 | 2016-10-24 | 9.900 | 4,919,700 | +30,400 | 0.12% | 48,705,030 |
| 2016-10-25 | 2016-10-20 | 9.800 | 4,889,300 | +263,100 | 0.12% | 47,915,140 |
| 2016-10-24 | 2016-10-19 | 9.900 | 4,626,200 | +374,100 | 0.11% | 45,799,380 |
| 2016-10-20 | 2016-10-18 | 9.600 | 4,252,100 | -9,500 | 0.10% | 40,820,160 |
| 2016-10-19 | 2016-10-17 | 9.400 | 4,261,600 | +222,000 | 0.10% | 40,059,040 |
| 2016-10-18 | 2016-10-14 | 9.500 | 4,039,600 | +121,000 | 0.10% | 38,376,200 |
| 2016-10-17 | 2016-10-13 | 9.200 | 3,918,600 | -16,800 | 0.09% | 36,051,120 |
| 2016-10-14 | 2016-10-12 | 9.300 | 3,935,400 | -121,400 | 0.09% | 36,599,220 |
| 2016-10-13 | 2016-10-11 | 9.000 | 4,056,800 | +192,400 | 0.10% | 36,511,200 |
| 2016-10-12 | 2016-10-07 | 9.100 | 3,864,400 | -144,100 | 0.09% | 35,166,040 |
| 2016-10-11 | 2016-10-06 | 8.900 | 4,008,500 | -190,000 | 0.09% | 35,675,650 |
| 2016-10-07 | 2016-10-05 | 8.900 | 4,198,500 | +2,000 | 0.10% | 37,366,650 |
| 2016-10-06 | 2016-10-04 | 8.900 | 4,196,500 | -3,000 | 0.10% | 37,348,850 |
| 2016-10-05 | 2016-10-03 | 8.800 | 4,199,500 | +264,000 | 0.10% | 36,955,600 |
| 2016-10-04 | 2016-09-30 | 8.700 | 3,935,500 | +3,000 | 0.09% | 34,238,850 |
| 2016-10-03 | 2016-09-29 | 8.900 | 3,932,500 | -16,500 | 0.09% | 34,999,250 |
| 2016-09-30 | 2016-09-28 | 8.800 | 3,949,000 | -3,700 | 0.09% | 34,751,200 |
| 2016-09-29 | 2016-09-27 | 8.700 | 3,952,700 | +3,000 | 0.09% | 34,388,490 |
| 2016-09-28 | 2016-09-26 | 8.600 | 3,949,700 | +109,000 | 0.09% | 33,967,420 |
| 2016-09-27 | 2016-09-23 | 8.700 | 3,840,700 | -4,000 | 0.09% | 33,414,090 |
| 2016-09-26 | 2016-09-22 | 8.900 | 3,844,700 | -172,900 | 0.09% | 34,217,830 |
| 2016-09-23 | 2016-09-21 | 8.900 | 4,017,600 | -108,100 | 0.10% | 35,756,640 |
| 2016-09-22 | 2016-09-20 | 8.800 | 4,125,700 | +25,000 | 0.10% | 36,306,160 |
| 2016-09-21 | 2016-09-19 | 8.700 | 4,100,700 | -33,400 | 0.10% | 35,676,090 |
| 2016-09-20 | 2016-09-15 | 8.900 | 4,134,100 | -76,500 | 0.10% | 36,793,490 |
| 2016-09-19 | 2016-09-14 | 8.800 | 4,210,600 | -9,000 | 0.10% | 37,053,280 |
| 2016-09-15 | 2016-09-13 | 8.600 | 4,219,600 | -21,900 | 0.10% | 36,288,560 |
| 2016-09-14 | 2016-09-12 | 8.600 | 4,241,500 | +83,500 | 0.10% | 36,476,900 |
| 2016-09-13 | 2016-09-09 | 8.800 | 4,158,000 | -69,000 | 0.10% | 36,590,400 |
| 2016-09-12 | 2016-09-08 | 8.700 | 4,227,000 | -54,300 | 0.10% | 36,774,900 |
| 2016-09-09 | 2016-09-07 | 8.700 | 4,281,300 | -13,000 | 0.10% | 37,247,310 |
| 2016-09-08 | 2016-09-06 | 8.700 | 4,294,300 | +25,200 | 0.10% | 37,360,410 |
| 2016-09-07 | 2016-09-05 | 8.700 | 4,269,100 | +38,100 | 0.10% | 37,141,170 |
| 2016-09-06 | 2016-09-02 | 8.700 | 4,231,000 | +16,300 | 0.10% | 36,809,700 |
| 2016-09-05 | 2016-09-01 | 8.500 | 4,214,700 | -7,000 | 0.10% | 35,824,950 |
| 2016-09-02 | 2016-08-31 | 8.500 | 4,221,700 | +65,400 | 0.10% | 35,884,450 |
| 2016-09-01 | 2016-08-30 | 9.000 | 4,156,300 | +48,600 | 0.10% | 37,406,700 |
| 2016-08-31 | 2016-08-29 | 8.900 | 4,107,700 | -573,500 | 0.10% | 36,558,530 |
| 2016-08-30 | 2016-08-26 | 8.400 | 4,681,200 | -550,600 | 0.11% | 39,322,080 |
| 2016-08-29 | 2016-08-25 | 7.900 | 5,231,800 | -320,000 | 0.12% | 41,331,220 |
| 2016-08-26 | 2016-08-24 | 7.800 | 5,551,800 | +37,000 | 0.13% | 43,304,040 |
| 2016-08-25 | 2016-08-23 | 7.800 | 5,514,800 | -900 | 0.13% | 43,015,440 |
| 2016-08-24 | 2016-08-22 | 8.000 | 5,515,700 | -405,100 | 0.13% | 44,125,600 |
| 2016-08-23 | 2016-08-19 | 7.900 | 5,920,800 | -4,800 | 0.14% | 46,774,320 |
| 2016-08-22 | 2016-08-18 | 7.700 | 5,925,600 | -35,700 | 0.14% | 45,627,120 |
| 2016-08-19 | 2016-08-17 | 7.700 | 5,961,300 | +38,700 | 0.14% | 45,902,010 |
| 2016-08-18 | 2016-08-16 | 7.800 | 5,922,600 | -42,500 | 0.14% | 46,196,280 |
| 2016-08-17 | 2016-08-15 | 7.900 | 5,965,100 | +238,700 | 0.14% | 47,124,290 |
| 2016-08-16 | 2016-08-12 | 7.800 | 5,726,400 | +287,100 | 0.14% | 44,665,920 |
| 2016-08-15 | 2016-08-11 | 7.400 | 5,439,300 | +855,000 | 0.13% | 40,250,820 |
| 2016-08-12 | 2016-08-10 | 7.000 | 4,584,300 | -1,555,900 | 0.11% | 32,090,100 |
| 2016-08-11 | 2016-08-09 | 6.800 | 6,140,200 | -341,000 | 0.15% | 41,753,360 |
| 2016-08-10 | 2016-08-08 | 6.700 | 6,481,200 | +327,100 | 0.15% | 43,424,040 |
| 2016-08-09 | 2016-08-05 | 6.500 | 6,154,100 | -77,000 | 0.15% | 40,001,650 |
| 2016-08-03 | 2016-07-29 | 6.300 | 6,231,100 | +93,000 | 0.15% | 39,255,930 |
| 2016-08-01 | 2016-07-28 | 6.500 | 6,138,100 | +10,000 | 0.15% | 39,897,650 |
| 2016-07-29 | 2016-07-27 | 6.600 | 6,128,100 | +3,200 | 0.15% | 40,445,460 |
| 2016-07-28 | 2016-07-26 | 6.500 | 6,124,900 | -18,000 | 0.15% | 39,811,850 |
| 2016-07-27 | 2016-07-25 | 6.600 | 6,142,900 | -9,500 | 0.15% | 40,543,140 |
| 2016-07-26 | 2016-07-22 | 6.600 | 6,152,400 | +2,000 | 0.15% | 40,605,840 |
| 2016-07-25 | 2016-07-21 | 6.600 | 6,150,400 | +1,612,000 | 0.15% | 40,592,640 |
| 2016-07-22 | 2016-07-20 | 6.500 | 4,538,400 | -11,500 | 0.11% | 29,499,600 |
| 2016-07-21 | 2016-07-19 | 6.500 | 4,549,900 | +8,000 | 0.11% | 29,574,350 |
| 2016-07-19 | 2016-07-15 | 6.400 | 4,541,900 | +13,000 | 0.11% | 29,068,160 |
| 2016-07-18 | 2016-07-14 | 6.500 | 4,528,900 | -60,000 | 0.11% | 29,437,850 |
| 2016-07-15 | 2016-07-13 | 6.400 | 4,588,900 | -9,900 | 0.11% | 29,368,960 |
| 2016-07-14 | 2016-07-12 | 6.400 | 4,598,800 | -20,000 | 0.11% | 29,432,320 |
| 2016-07-13 | 2016-07-11 | 6.300 | 4,618,800 | -2,000 | 0.11% | 29,098,440 |
| 2016-07-12 | 2016-07-08 | 6.200 | 4,620,800 | +1,500 | 0.11% | 28,648,960 |
| 2016-07-11 | 2016-07-07 | 6.300 | 4,619,300 | -500 | 0.11% | 29,101,590 |
| 2016-07-07 | 2016-07-05 | 6.300 | 4,619,800 | -100 | 0.11% | 29,104,740 |
| 2016-07-06 | 2016-07-04 | 6.300 | 4,619,900 | +16,000 | 0.11% | 29,105,370 |
| 2016-07-05 | 2016-06-30 | 6.200 | 4,603,900 | +3,600 | 0.11% | 28,544,180 |
| 2016-07-04 | 2016-06-29 | 6.200 | 4,600,300 | +9,400 | 0.11% | 28,521,860 |
| 2016-06-29 | 2016-06-27 | 6.300 | 4,590,900 | +54,000 | 0.11% | 28,922,670 |
| 2016-06-28 | 2016-06-24 | 6.100 | 4,536,900 | -297,900 | 0.11% | 27,675,090 |
| 2016-06-27 | 2016-06-23 | 6.200 | 4,834,800 | +35,300 | 0.11% | 29,975,760 |
| 2016-06-24 | 2016-06-22 | 6.100 | 4,799,500 | +18,000 | 0.11% | 29,276,950 |
| 2016-06-23 | 2016-06-21 | 6.200 | 4,781,500 | -3,600 | 0.11% | 29,645,300 |
| 2016-06-22 | 2016-06-20 | 6.100 | 4,785,100 | +1,000 | 0.11% | 29,189,110 |
| 2016-06-21 | 2016-06-17 | 6.100 | 4,784,100 | +2,500 | 0.11% | 29,183,010 |
| 2016-06-20 | 2016-06-16 | 6.200 | 4,781,600 | +1,200 | 0.11% | 29,645,920 |
| 2016-06-17 | 2016-06-15 | 6.200 | 4,780,400 | +5,500 | 0.11% | 29,638,480 |
| 2016-06-15 | 2016-06-13 | 6.200 | 4,774,900 | +20,000 | 0.11% | 29,604,380 |
| 2016-06-14 | 2016-06-10 | 6.400 | 4,754,900 | +3,000 | 0.11% | 30,431,360 |
| 2016-06-13 | 2016-06-08 | 6.400 | 4,751,900 | +730,000 | 0.11% | 30,412,160 |
| 2016-06-10 | 2016-06-07 | 6.900 | 4,021,900 | -173,500 | 0.10% | 27,751,110 |
| 2016-06-03 | 2016-06-01 | 6.500 | 4,195,400 | +5,000 | 0.10% | 27,270,100 |
| 2016-06-02 | 2016-05-31 | 6.500 | 4,190,400 | -100,000 | 0.10% | 27,237,600 |
| 2016-06-01 | 2016-05-30 | 6.500 | 4,290,400 | -64,900 | 0.10% | 27,887,600 |
| 2016-05-31 | 2016-05-27 | 6.500 | 4,355,300 | +10,000 | 0.10% | 28,309,450 |
| 2016-05-30 | 2016-05-26 | 6.400 | 4,345,300 | +100,000 | 0.10% | 27,809,920 |
| 2016-05-27 | 2016-05-25 | 6.400 | 4,245,300 | +97,400 | 0.10% | 27,169,920 |
| 2016-05-26 | 2016-05-24 | 6.500 | 4,147,900 | -35,000 | 0.10% | 26,961,350 |
| 2016-05-25 | 2016-05-23 | 6.500 | 4,182,900 | -100,000 | 0.10% | 27,188,850 |
| 2016-05-24 | 2016-05-20 | 6.300 | 4,282,900 | -20,000 | 0.10% | 26,982,270 |
| 2016-05-23 | 2016-05-19 | 6.400 | 4,302,900 | +80,000 | 0.10% | 27,538,560 |
| 2016-05-20 | 2016-05-18 | 6.400 | 4,222,900 | +100,000 | 0.10% | 27,026,560 |
| 2016-05-19 | 2016-05-17 | 6.600 | 4,122,900 | -75,000 | 0.10% | 27,211,140 |
| 2016-05-18 | 2016-05-16 | 6.500 | 4,197,900 | -221,500 | 0.10% | 27,286,350 |
| 2016-05-17 | 2016-05-13 | 6.400 | 4,419,400 | +375,900 | 0.10% | 28,284,160 |
| 2016-05-16 | 2016-05-12 | 6.600 | 4,043,500 | -317,000 | 0.10% | 26,687,100 |
| 2016-05-13 | 2016-05-11 | 6.200 | 4,360,500 | -205,700 | 0.10% | 27,035,100 |
| 2016-05-12 | 2016-05-10 | 5.900 | 4,566,200 | +21,000 | 0.11% | 26,940,580 |
| 2016-05-11 | 2016-05-09 | 6.000 | 4,545,200 | +11,000 | 0.11% | 27,271,200 |
| 2016-05-10 | 2016-05-06 | 6.100 | 4,534,200 | +134,500 | 0.11% | 27,658,620 |
| 2016-05-09 | 2016-05-05 | 6.200 | 4,399,700 | +10,000 | 0.10% | 27,278,140 |
| 2016-05-06 | 2016-05-04 | 6.300 | 4,389,700 | -35,800 | 0.10% | 27,655,110 |
| 2016-05-05 | 2016-05-03 | 6.300 | 4,425,500 | +8,000 | 0.10% | 27,880,650 |
| 2016-05-04 | 2016-04-29 | 6.400 | 4,417,500 | +33,000 | 0.10% | 28,272,000 |
| 2016-04-29 | 2016-04-27 | 6.500 | 4,384,500 | -310,200 | 0.10% | 28,499,250 |
| 2016-04-28 | 2016-04-26 | 6.600 | 4,694,700 | -74,000 | 0.11% | 30,985,020 |
| 2016-04-27 | 2016-04-25 | 6.600 | 4,768,700 | +100,000 | 0.11% | 31,473,420 |
| 2016-04-26 | 2016-04-22 | 6.700 | 4,668,700 | +3,000 | 0.11% | 31,280,290 |
| 2016-04-25 | 2016-04-21 | 6.700 | 4,665,700 | +534,000 | 0.11% | 31,260,190 |
| 2016-04-22 | 2016-04-20 | 6.800 | 4,131,700 | -306,300 | 0.10% | 28,095,560 |
| 2016-04-21 | 2016-04-19 | 7.000 | 4,438,000 | +12,000 | 0.11% | 31,066,000 |
| 2016-04-19 | 2016-04-15 | 6.900 | 4,426,000 | -119,300 | 0.10% | 30,539,400 |
| 2016-04-18 | 2016-04-14 | 7.000 | 4,545,300 | +54,000 | 0.11% | 31,817,100 |
| 2016-04-15 | 2016-04-13 | 6.900 | 4,491,300 | +35,000 | 0.11% | 30,989,970 |
| 2016-04-14 | 2016-04-12 | 6.800 | 4,456,300 | +23,000 | 0.11% | 30,302,840 |
| 2016-04-13 | 2016-04-11 | 6.700 | 4,433,300 | -594,000 | 0.11% | 29,703,110 |
| 2016-04-11 | 2016-04-07 | 6.700 | 5,027,300 | +320,000 | 0.12% | 33,682,910 |
| 2016-04-08 | 2016-04-06 | 6.700 | 4,707,300 | -100 | 0.11% | 31,538,910 |
| 2016-04-07 | 2016-04-05 | 6.800 | 4,707,400 | +34,600 | 0.11% | 32,010,320 |
| 2016-04-06 | 2016-04-01 | 6.900 | 4,672,800 | +294,500 | 0.11% | 32,242,320 |
| 2016-04-05 | 2016-03-31 | 6.900 | 4,378,300 | +283,000 | 0.10% | 30,210,270 |
| 2016-04-01 | 2016-03-30 | 6.800 | 4,095,300 | +42,400 | 0.10% | 27,848,040 |
| 2016-03-31 | 2016-03-29 | 6.700 | 4,052,900 | +16,000 | 0.10% | 27,154,430 |
| 2016-03-30 | 2016-03-24 | 6.800 | 4,036,900 | -26,000 | 0.10% | 27,450,920 |
| 2016-03-29 | 2016-03-23 | 6.900 | 4,062,900 | -10,000 | 0.10% | 28,034,010 |
| 2016-03-24 | 2016-03-22 | 6.900 | 4,072,900 | -20,000 | 0.10% | 28,103,010 |
| 2016-03-23 | 2016-03-21 | 6.900 | 4,092,900 | -12,000 | 0.10% | 28,241,010 |
| 2016-03-22 | 2016-03-18 | 6.800 | 4,104,900 | -3,000 | 0.10% | 27,913,320 |
| 2016-03-21 | 2016-03-17 | 6.700 | 4,107,900 | +194,500 | 0.10% | 27,522,930 |
| 2016-03-18 | 2016-03-16 | 6.700 | 3,913,400 | -5,000 | 0.09% | 26,219,780 |
| 2016-03-17 | 2016-03-15 | 6.700 | 3,918,400 | +2,000 | 0.09% | 26,253,280 |
| 2016-03-16 | 2016-03-14 | 6.800 | 3,916,400 | -100 | 0.09% | 26,631,520 |
| 2016-03-15 | 2016-03-11 | 6.700 | 3,916,500 | +8,500 | 0.09% | 26,240,550 |
| 2016-03-14 | 2016-03-10 | 6.700 | 3,908,000 | -20,000 | 0.09% | 26,183,600 |
| 2016-03-11 | 2016-03-09 | 6.900 | 3,928,000 | +1,000 | 0.09% | 27,103,200 |
| 2016-03-10 | 2016-03-08 | 7.000 | 3,927,000 | -11,400 | 0.09% | 27,489,000 |
| 2016-03-09 | 2016-03-07 | 7.000 | 3,938,400 | +5,000 | 0.09% | 27,568,800 |
| 2016-03-07 | 2016-03-03 | 6.900 | 3,933,400 | -98,000 | 0.09% | 27,140,460 |
| 2016-03-04 | 2016-03-02 | 6.800 | 4,031,400 | +33,700 | 0.10% | 27,413,520 |
| 2016-03-03 | 2016-03-01 | 6.600 | 3,997,700 | -266,600 | 0.10% | 26,384,820 |
| 2016-03-02 | 2016-02-29 | 6.400 | 4,264,300 | +54,000 | 0.10% | 27,291,520 |
| 2016-03-01 | 2016-02-26 | 6.600 | 4,210,300 | -11,600 | 0.10% | 27,787,980 |
| 2016-02-29 | 2016-02-25 | 6.400 | 4,221,900 | +21,000 | 0.10% | 27,020,160 |
| 2016-02-26 | 2016-02-24 | 6.700 | 4,200,900 | +93,000 | 0.10% | 28,146,030 |
| 2016-02-25 | 2016-02-23 | 6.800 | 4,107,900 | +226,000 | 0.10% | 27,933,720 |
| 2016-02-24 | 2016-02-22 | 6.900 | 3,881,900 | -209,000 | 0.09% | 26,785,110 |
| 2016-02-23 | 2016-02-19 | 6.600 | 4,090,900 | -210,100 | 0.10% | 26,999,940 |
| 2016-02-22 | 2016-02-18 | 6.800 | 4,301,000 | -176,100 | 0.10% | 29,246,800 |
| 2016-02-19 | 2016-02-17 | 6.400 | 4,477,100 | +109,600 | 0.11% | 28,653,440 |
| 2016-02-18 | 2016-02-16 | 6.500 | 4,367,500 | +105,000 | 0.10% | 28,388,750 |
| 2016-02-17 | 2016-02-15 | 6.600 | 4,262,500 | -40,000 | 0.10% | 28,132,500 |
| 2016-02-16 | 2016-02-12 | 6.500 | 4,302,500 | +305,000 | 0.10% | 27,966,250 |
| 2016-02-15 | 2016-02-11 | 6.400 | 3,997,500 | -36,800 | 0.10% | 25,584,000 |
| 2016-02-12 | 2016-02-05 | 6.900 | 4,034,300 | -55,200 | 0.10% | 27,836,670 |
| 2016-02-05 | 2016-02-03 | 6.900 | 4,089,500 | -20,000 | 0.10% | 28,217,550 |
| 2016-02-04 | 2016-02-02 | 7.100 | 4,109,500 | +20,000 | 0.10% | 29,177,450 |
| 2016-02-03 | 2016-02-01 | 7.000 | 4,089,500 | +48,000 | 0.10% | 28,626,500 |
| 2016-02-02 | 2016-01-29 | 6.700 | 4,041,500 | +18,700 | 0.10% | 27,078,050 |
| 2016-02-01 | 2016-01-28 | 6.800 | 4,022,800 | +29,900 | 0.10% | 27,355,040 |
| 2016-01-29 | 2016-01-27 | 6.700 | 3,992,900 | +20,000 | 0.09% | 26,752,430 |
| 2016-01-28 | 2016-01-26 | 6.700 | 3,972,900 | -20,000 | 0.09% | 26,618,430 |
| 2016-01-27 | 2016-01-25 | 6.800 | 3,992,900 | +16,000 | 0.09% | 27,151,720 |
| 2016-01-26 | 2016-01-22 | 6.900 | 3,976,900 | -110,900 | 0.09% | 27,440,610 |
| 2016-01-25 | 2016-01-21 | 6.400 | 4,087,800 | -281,400 | 0.10% | 26,161,920 |
| 2016-01-22 | 2016-01-20 | 6.700 | 4,369,200 | +6,600 | 0.10% | 29,273,640 |
| 2016-01-21 | 2016-01-19 | 7.100 | 4,362,600 | -53,800 | 0.10% | 30,974,460 |
| 2016-01-20 | 2016-01-18 | 6.900 | 4,416,400 | +6,500 | 0.10% | 30,473,160 |
| 2016-01-18 | 2016-01-14 | 7.400 | 4,409,900 | +5,000 | 0.10% | 32,633,260 |
| 2016-01-13 | 2016-01-11 | 7.000 | 4,404,900 | +139,700 | 0.10% | 30,834,300 |
| 2016-01-12 | 2016-01-08 | 7.400 | 4,265,200 | -50,000 | 0.10% | 31,562,480 |
| 2016-01-11 | 2016-01-07 | 7.300 | 4,315,200 | +915,900 | 0.10% | 31,500,960 |
| 2016-01-07 | 2016-01-05 | 7.700 | 3,399,300 | -6,200 | 0.08% | 26,174,610 |
| 2016-01-05 | 2015-12-31 | 7.900 | 3,405,500 | -130,000 | 0.08% | 26,903,450 |
| 2016-01-04 | 2015-12-29 | 7.900 | 3,535,500 | +13,400 | 0.08% | 27,930,450 |
| 2015-12-30 | 2015-12-28 | 7.900 | 3,522,100 | +18,400 | 0.08% | 27,824,590 |
| 2015-12-29 | 2015-12-24 | 8.000 | 3,503,700 | +253,200 | 0.08% | 28,029,600 |
| 2015-12-28 | 2015-12-22 | 8.000 | 3,250,500 | +14,500 | 0.08% | 26,004,000 |
| 2015-12-23 | 2015-12-21 | 8.000 | 3,236,000 | +10,000 | 0.08% | 25,888,000 |
| 2015-12-22 | 2015-12-18 | 8.000 | 3,226,000 | +1,900 | 0.08% | 25,808,000 |
| 2015-12-21 | 2015-12-17 | 8.100 | 3,224,100 | +38,000 | 0.08% | 26,115,210 |
| 2015-12-18 | 2015-12-16 | 8.100 | 3,186,100 | -3,000 | 0.08% | 25,807,410 |
| 2015-12-17 | 2015-12-15 | 8.000 | 3,189,100 | -600 | 0.08% | 25,512,800 |
| 2015-12-16 | 2015-12-14 | 8.000 | 3,189,700 | -10,200 | 0.08% | 25,517,600 |
| 2015-12-14 | 2015-12-10 | 7.900 | 3,199,900 | -105,500 | 0.08% | 25,279,210 |
| 2015-12-10 | 2015-12-08 | 8.200 | 3,305,400 | -10,100 | 0.08% | 27,104,280 |
| 2015-12-09 | 2015-12-07 | 8.100 | 3,315,500 | -20,000 | 0.08% | 26,855,550 |
| 2015-12-08 | 2015-12-04 | 7.900 | 3,335,500 | -69,500 | 0.08% | 26,350,450 |
| 2015-12-07 | 2015-12-03 | 8.100 | 3,405,000 | +35,000 | 0.08% | 27,580,500 |
| 2015-12-04 | 2015-12-02 | 8.200 | 3,370,000 | +5,000 | 0.08% | 27,634,000 |
| 2015-12-03 | 2015-12-01 | 8.200 | 3,365,000 | +40,200 | 0.08% | 27,593,000 |
| 2015-12-02 | 2015-11-30 | 8.100 | 3,324,800 | -132,500 | 0.08% | 26,930,880 |
| 2015-12-01 | 2015-11-27 | 7.900 | 3,457,300 | +156,100 | 0.08% | 27,312,670 |
| 2015-11-30 | 2015-11-26 | 8.300 | 3,301,200 | +12,500 | 0.08% | 27,399,960 |
| 2015-11-27 | 2015-11-25 | 8.400 | 3,288,700 | -37,200 | 0.08% | 27,625,080 |
| 2015-11-26 | 2015-11-24 | 8.400 | 3,325,900 | -29,400 | 0.08% | 27,937,560 |
| 2015-11-25 | 2015-11-23 | 8.600 | 3,355,300 | +27,000 | 0.08% | 28,855,580 |
| 2015-11-24 | 2015-11-20 | 8.700 | 3,328,300 | +60,000 | 0.08% | 28,956,210 |
| 2015-11-23 | 2015-11-19 | 8.400 | 3,268,300 | -59,100 | 0.08% | 27,453,720 |
| 2015-11-20 | 2015-11-18 | 8.200 | 3,327,400 | +58,800 | 0.08% | 27,284,680 |
| 2015-11-19 | 2015-11-17 | 8.300 | 3,268,600 | +86,500 | 0.08% | 27,129,380 |
| 2015-11-18 | 2015-11-16 | 8.400 | 3,182,100 | -35,300 | 0.08% | 26,729,640 |
| 2015-11-17 | 2015-11-13 | 8.300 | 3,217,400 | -62,200 | 0.08% | 26,704,420 |
| 2015-11-16 | 2015-11-12 | 8.800 | 3,279,600 | -180,100 | 0.08% | 28,860,480 |
| 2015-11-13 | 2015-11-11 | 7.700 | 3,459,700 | +23,500 | 0.08% | 26,639,690 |
| 2015-11-12 | 2015-11-10 | 7.300 | 3,436,200 | +2,800 | 0.08% | 25,084,260 |
| 2015-11-11 | 2015-11-09 | 7.500 | 3,433,400 | -4,500 | 0.08% | 25,750,500 |
| 2015-11-10 | 2015-11-06 | 7.600 | 3,437,900 | -68,000 | 0.08% | 26,128,040 |
| 2015-11-09 | 2015-11-05 | 7.400 | 3,505,900 | +2,800 | 0.08% | 25,943,660 |
| 2015-11-06 | 2015-11-04 | 7.500 | 3,503,100 | -150,000 | 0.08% | 26,273,250 |
| 2015-11-04 | 2015-11-02 | 7.200 | 3,653,100 | +193,000 | 0.09% | 26,302,320 |
| 2015-11-03 | 2015-10-30 | 7.200 | 3,460,100 | -100,000 | 0.08% | 24,912,720 |
| 2015-11-02 | 2015-10-29 | 7.100 | 3,560,100 | +8,000 | 0.08% | 25,276,710 |
| 2015-10-30 | 2015-10-28 | 7.200 | 3,552,100 | +101,200 | 0.08% | 25,575,120 |
| 2015-10-29 | 2015-10-27 | 7.200 | 3,450,900 | -82,100 | 0.08% | 24,846,480 |
| 2015-10-27 | 2015-10-23 | 7.300 | 3,533,000 | +33,000 | 0.08% | 25,790,900 |
| 2015-10-26 | 2015-10-22 | 7.400 | 3,500,000 | -18,000 | 0.08% | 25,900,000 |
| 2015-10-23 | 2015-10-20 | 7.500 | 3,518,000 | -2,095,900 | 0.08% | 26,385,000 |
| 2015-10-22 | 2015-10-19 | 7.600 | 5,613,900 | +24,000 | 0.13% | 42,665,640 |
| 2015-10-20 | 2015-10-16 | 7.600 | 5,589,900 | +2,089,000 | 0.13% | 42,483,240 |
| 2015-10-19 | 2015-10-15 | 7.500 | 3,500,900 | -16,800 | 0.08% | 26,256,750 |
| 2015-10-16 | 2015-10-14 | 7.500 | 3,517,700 | +15,000 | 0.08% | 26,382,750 |
| 2015-10-15 | 2015-10-13 | 7.500 | 3,502,700 | -20,000 | 0.08% | 26,270,250 |
| 2015-10-14 | 2015-10-12 | 7.600 | 3,522,700 | +600 | 0.08% | 26,772,520 |
| 2015-10-13 | 2015-10-09 | 7.400 | 3,522,100 | +100,000 | 0.08% | 26,063,540 |
| 2015-10-12 | 2015-10-08 | 7.600 | 3,422,100 | -500 | 0.08% | 26,007,960 |
| 2015-10-09 | 2015-10-07 | 7.600 | 3,422,600 | -19,500 | 0.08% | 26,011,760 |
| 2015-10-08 | 2015-10-06 | 7.400 | 3,442,100 | -16,500 | 0.08% | 25,471,540 |
| 2015-10-07 | 2015-10-05 | 7.300 | 3,458,600 | +1,800 | 0.08% | 25,247,780 |
| 2015-10-06 | 2015-10-02 | 7.300 | 3,456,800 | +20,000 | 0.08% | 25,234,640 |
| 2015-10-05 | 2015-09-30 | 7.000 | 3,436,800 | -200,000 | 0.08% | 24,057,600 |
| 2015-10-02 | 2015-09-29 | 7.000 | 3,636,800 | +302,900 | 0.09% | 25,457,600 |
| 2015-09-30 | 2015-09-25 | 7.000 | 3,333,900 | +94,000 | 0.08% | 23,337,300 |
| 2015-09-29 | 2015-09-24 | 7.100 | 3,239,900 | -130,000 | 0.08% | 23,003,290 |
| 2015-09-25 | 2015-09-23 | 7.100 | 3,369,900 | +102,400 | 0.08% | 23,926,290 |
| 2015-09-23 | 2015-09-21 | 7.400 | 3,267,500 | +255,400 | 0.08% | 24,179,500 |
| 2015-09-22 | 2015-09-18 | 7.100 | 3,012,100 | +105,000 | 0.07% | 21,385,910 |
| 2015-09-21 | 2015-09-17 | 7.200 | 2,907,100 | +20,700 | 0.07% | 20,931,120 |
| 2015-09-18 | 2015-09-16 | 7.400 | 2,886,400 | -302,700 | 0.07% | 21,359,360 |
| 2015-09-16 | 2015-09-14 | 7.000 | 3,189,100 | +2,000 | 0.08% | 22,323,700 |
| 2015-09-15 | 2015-09-11 | 6.900 | 3,187,100 | +100 | 0.08% | 21,990,990 |
| 2015-09-14 | 2015-09-10 | 7.100 | 3,187,000 | -7,500 | 0.08% | 22,627,700 |
| 2015-09-11 | 2015-09-09 | 7.100 | 3,194,500 | +16,500 | 0.08% | 22,680,950 |
| 2015-09-10 | 2015-09-08 | 6.900 | 3,178,000 | +3,000 | 0.08% | 21,928,200 |
| 2015-09-08 | 2015-09-04 | 6.800 | 3,175,000 | +10,000 | 0.08% | 21,590,000 |
| 2015-09-07 | 2015-09-02 | 6.700 | 3,165,000 | -212,000 | 0.08% | 21,205,500 |
| 2015-09-04 | 2015-09-01 | 6.600 | 3,377,000 | +107,000 | 0.08% | 22,288,200 |
| 2015-09-02 | 2015-08-31 | 6.800 | 3,270,000 | -123,200 | 0.08% | 22,236,000 |
| 2015-09-01 | 2015-08-28 | 6.800 | 3,393,200 | -18,000 | 0.08% | 23,073,760 |
| 2015-08-31 | 2015-08-27 | 6.700 | 3,411,200 | +81,300 | 0.08% | 22,855,040 |
| 2015-08-28 | 2015-08-26 | 6.200 | 3,329,900 | +6,000 | 0.08% | 20,645,380 |
| 2015-08-27 | 2015-08-25 | 6.200 | 3,323,900 | -74,900 | 0.08% | 20,608,180 |
| 2015-08-26 | 2015-08-24 | 6.000 | 3,398,800 | -79,600 | 0.08% | 20,392,800 |
| 2015-08-25 | 2015-08-21 | 6.700 | 3,478,400 | +164,700 | 0.09% | 23,305,280 |
| 2015-08-24 | 2015-08-20 | 7.000 | 3,313,700 | -198,400 | 0.08% | 23,195,900 |
| 2015-08-21 | 2015-08-19 | 7.000 | 3,512,100 | +65,000 | 0.09% | 24,584,700 |
| 2015-08-20 | 2015-08-18 | 7.200 | 3,447,100 | +20,000 | 0.08% | 24,819,120 |
| 2015-08-19 | 2015-08-17 | 7.400 | 3,427,100 | +2,000 | 0.08% | 25,360,540 |
| 2015-08-18 | 2015-08-14 | 7.500 | 3,425,100 | -16,000 | 0.08% | 25,688,250 |
| 2015-08-17 | 2015-08-13 | 7.600 | 3,441,100 | -66,200 | 0.08% | 26,152,360 |
| 2015-08-14 | 2015-08-12 | 7.400 | 3,507,300 | +107,600 | 0.09% | 25,954,020 |
| 2015-08-13 | 2015-08-11 | 7.400 | 3,399,700 | +164,000 | 0.08% | 25,157,780 |
| 2015-08-12 | 2015-08-10 | 7.200 | 3,235,700 | -17,000 | 0.08% | 23,297,040 |
| 2015-08-11 | 2015-08-07 | 6.900 | 3,252,700 | +1,000 | 0.08% | 22,443,630 |
| 2015-08-10 | 2015-08-06 | 6.800 | 3,251,700 | -83,000 | 0.08% | 22,111,560 |
| 2015-08-07 | 2015-08-05 | 7.000 | 3,334,700 | -290,000 | 0.08% | 23,342,900 |
| 2015-08-06 | 2015-08-04 | 6.800 | 3,624,700 | -315,000 | 0.09% | 24,647,960 |
| 2015-08-05 | 2015-08-03 | 6.900 | 3,939,700 | -211,000 | 0.10% | 27,183,930 |
| 2015-08-04 | 2015-07-31 | 7.000 | 4,150,700 | +43,000 | 0.10% | 29,054,900 |
| 2015-07-31 | 2015-07-29 | 7.000 | 4,107,700 | +4,000 | 0.10% | 28,753,900 |
| 2015-07-30 | 2015-07-28 | 6.800 | 4,103,700 | +10,000 | 0.10% | 27,905,160 |
| 2015-07-29 | 2015-07-27 | 7.000 | 4,093,700 | +74,500 | 0.10% | 28,655,900 |
| 2015-07-28 | 2015-07-24 | 7.700 | 4,019,200 | -109,900 | 0.10% | 30,947,840 |
| 2015-07-27 | 2015-07-23 | 7.600 | 4,129,100 | +13,600 | 0.10% | 31,381,160 |
| 2015-07-23 | 2015-07-21 | 7.700 | 4,115,500 | -5,000 | 0.10% | 31,689,350 |
| 2015-07-21 | 2015-07-17 | 7.700 | 4,120,500 | -11,000 | 0.10% | 31,727,850 |
| 2015-07-20 | 2015-07-16 | 7.600 | 4,131,500 | +5,000 | 0.10% | 31,399,400 |
| 2015-07-17 | 2015-07-15 | 7.600 | 4,126,500 | -20,000 | 0.10% | 31,361,400 |
| 2015-07-16 | 2015-07-14 | 7.800 | 4,146,500 | -39,300 | 0.10% | 32,342,700 |
| 2015-07-15 | 2015-07-13 | 7.800 | 4,185,800 | +33,800 | 0.10% | 32,649,240 |
| 2015-07-14 | 2015-07-10 | 7.800 | 4,152,000 | -2,900 | 0.10% | 32,385,600 |
| 2015-07-13 | 2015-07-09 | 7.300 | 4,154,900 | +28,700 | 0.10% | 30,330,770 |
| 2015-07-10 | 2015-07-08 | 6.500 | 4,126,200 | -18,900 | 0.10% | 26,820,300 |
| 2015-07-09 | 2015-07-07 | 6.900 | 4,145,100 | -145,400 | 0.10% | 28,601,190 |
| 2015-07-08 | 2015-07-06 | 7.400 | 4,290,500 | -561,400 | 0.11% | 31,749,700 |
| 2015-07-07 | 2015-07-03 | 7.800 | 4,851,900 | +460,900 | 0.12% | 37,844,820 |
| 2015-07-06 | 2015-07-02 | 8.300 | 4,391,000 | +45,100 | 0.11% | 36,445,300 |
| 2015-07-03 | 2015-06-30 | 8.500 | 4,345,900 | +41,000 | 0.11% | 36,940,150 |
| 2015-07-02 | 2015-06-29 | 8.400 | 4,304,900 | -770,800 | 0.11% | 36,161,160 |
| 2015-06-30 | 2015-06-26 | 8.800 | 5,075,700 | -240,900 | 0.12% | 44,666,160 |
| 2015-06-29 | 2015-06-25 | 9.200 | 5,316,600 | +83,500 | 0.13% | 48,912,720 |
| 2015-06-26 | 2015-06-24 | 9.500 | 5,233,100 | +801,500 | 0.13% | 49,714,450 |
| 2015-06-25 | 2015-06-23 | 8.900 | 4,431,600 | +9,000 | 0.11% | 39,441,240 |
| 2015-06-24 | 2015-06-22 | 8.700 | 4,422,600 | +19,600 | 0.11% | 38,476,620 |
| 2015-06-23 | 2015-06-19 | 8.600 | 4,403,000 | +225,200 | 0.11% | 37,865,800 |
| 2015-06-22 | 2015-06-18 | 8.800 | 4,177,800 | -12,000 | 0.10% | 36,764,640 |
| 2015-06-19 | 2015-06-17 | 8.800 | 4,189,800 | -2,000 | 0.10% | 36,870,240 |
| 2015-06-18 | 2015-06-16 | 8.700 | 4,191,800 | -35,000 | 0.10% | 36,468,660 |
| 2015-06-17 | 2015-06-15 | 8.800 | 4,226,800 | +7,000 | 0.10% | 37,195,840 |
| 2015-06-16 | 2015-06-12 | 8.700 | 4,219,800 | +20,800 | 0.10% | 36,712,260 |
| 2015-06-15 | 2015-06-11 | 8.600 | 4,199,000 | -84,800 | 0.10% | 36,111,400 |
| 2015-06-12 | 2015-06-10 | 8.700 | 4,283,800 | -161,500 | 0.11% | 37,269,060 |
| 2015-06-11 | 2015-06-09 | 8.600 | 4,445,300 | -7,700 | 0.11% | 38,229,580 |
| 2015-06-10 | 2015-06-08 | 8.500 | 4,453,000 | +1,304,800 | 0.11% | 37,850,500 |
| 2015-06-09 | 2015-06-05 | 8.500 | 3,148,200 | -32,400 | 0.08% | 26,759,700 |
| 2015-06-08 | 2015-06-04 | 8.500 | 3,180,600 | +87,100 | 0.08% | 27,035,100 |
| 2015-06-05 | 2015-06-03 | 8.600 | 3,093,500 | -37,000 | 0.09% | 26,604,100 |
| 2015-06-04 | 2015-06-02 | 8.900 | 3,130,500 | -25,500 | 0.09% | 27,861,450 |
| 2015-06-03 | 2015-06-01 | 8.900 | 3,156,000 | +2,800 | 0.09% | 28,088,400 |
| 2015-06-02 | 2015-05-29 | 8.900 | 3,153,200 | +20,700 | 0.09% | 28,063,480 |
| 2015-06-01 | 2015-05-28 | 8.700 | 3,132,500 | -600,100 | 0.09% | 27,252,750 |
| 2015-05-29 | 2015-05-27 | 8.900 | 3,732,600 | -115,600 | 0.10% | 33,220,140 |
| 2015-05-28 | 2015-05-26 | 9.200 | 3,848,200 | +301,200 | 0.11% | 35,403,440 |
| 2015-05-27 | 2015-05-22 | 8.400 | 3,547,000 | +31,300 | 0.10% | 29,794,800 |
| 2015-05-26 | 2015-05-21 | 8.200 | 3,515,700 | +10,500 | 0.10% | 28,828,740 |
| 2015-05-22 | 2015-05-20 | 8.300 | 3,505,200 | +165,100 | 0.10% | 29,093,160 |
| 2015-05-21 | 2015-05-19 | 8.200 | 3,340,100 | +14,500 | 0.09% | 27,388,820 |
| 2015-05-19 | 2015-05-15 | 8.200 | 3,325,600 | +159,900 | 0.09% | 27,269,920 |
| 2015-05-18 | 2015-05-14 | 8.000 | 3,165,700 | +16,000 | 0.09% | 25,325,600 |
| 2015-05-15 | 2015-05-13 | 8.200 | 3,149,700 | +10,800 | 0.09% | 25,827,540 |
| 2015-05-14 | 2015-05-12 | 8.200 | 3,138,900 | +19,500 | 0.09% | 25,738,980 |
| 2015-05-13 | 2015-05-11 | 8.400 | 3,119,400 | +102,100 | 0.09% | 26,202,960 |
| 2015-05-12 | 2015-05-08 | 8.400 | 3,017,300 | +93,100 | 0.08% | 25,345,320 |
| 2015-05-11 | 2015-05-07 | 7.900 | 2,924,200 | +137,000 | 0.08% | 23,101,180 |
| 2015-05-08 | 2015-05-06 | 7.800 | 2,787,200 | +29,700 | 0.08% | 21,740,160 |
| 2015-05-07 | 2015-05-05 | 8.300 | 2,757,500 | -51,400 | 0.08% | 22,887,250 |
| 2015-05-06 | 2015-05-04 | 8.600 | 2,808,900 | -28,800 | 0.08% | 24,156,540 |
| 2015-05-05 | 2015-04-30 | 8.600 | 2,837,700 | -10,900 | 0.08% | 24,404,220 |
| 2015-05-04 | 2015-04-29 | 8.700 | 2,848,600 | -47,600 | 0.08% | 24,782,820 |
| 2015-04-30 | 2015-04-28 | 8.600 | 2,896,200 | -16,800 | 0.08% | 24,907,320 |
| 2015-04-29 | 2015-04-27 | 8.500 | 2,913,000 | +44,700 | 0.08% | 24,760,500 |
| 2015-04-28 | 2015-04-24 | 8.300 | 2,868,300 | +48,100 | 0.08% | 23,806,890 |
| 2015-04-27 | 2015-04-23 | 8.600 | 2,820,200 | -79,100 | 0.08% | 24,253,720 |
| 2015-04-24 | 2015-04-22 | 8.500 | 2,899,300 | +119,400 | 0.08% | 24,644,050 |
| 2015-04-23 | 2015-04-21 | 8.400 | 2,779,900 | +60,500 | 0.08% | 23,351,160 |
| 2015-04-22 | 2015-04-20 | 7.900 | 2,719,400 | +217,800 | 0.08% | 21,483,260 |
| 2015-04-21 | 2015-04-17 | 8.200 | 2,501,600 | -67,900 | 0.07% | 20,513,120 |
| 2015-04-20 | 2015-04-16 | 8.500 | 2,569,500 | -385,800 | 0.07% | 21,840,750 |
| 2015-04-17 | 2015-04-15 | 8.700 | 2,955,300 | +83,100 | 0.08% | 25,711,110 |
| 2015-04-16 | 2015-04-14 | 8.600 | 2,872,200 | -84,100 | 0.08% | 24,700,920 |
| 2015-04-15 | 2015-04-13 | 9.200 | 2,956,300 | +95,000 | 0.08% | 27,197,960 |
| 2015-04-14 | 2015-04-10 | 9.300 | 2,861,300 | +247,600 | 0.08% | 26,610,090 |
| 2015-04-13 | 2015-04-09 | 9.300 | 2,613,700 | +28,400 | 0.07% | 24,307,410 |
| 2015-04-10 | 2015-04-08 | 8.700 | 2,585,300 | -232,600 | 0.07% | 22,492,110 |
| 2015-04-09 | 2015-04-02 | 7.800 | 2,817,900 | -75,000 | 0.08% | 21,979,620 |
| 2015-04-08 | 2015-04-01 | 7.900 | 2,892,900 | -266,000 | 0.08% | 22,853,910 |
| 2015-04-02 | 2015-03-31 | 7.500 | 3,158,900 | -28,200 | 0.09% | 23,691,750 |
| 2015-04-01 | 2015-03-30 | 7.500 | 3,187,100 | +252,100 | 0.09% | 23,903,250 |
| 2015-03-31 | 2015-03-27 | 7.100 | 2,935,000 | -30,500 | 0.08% | 20,838,500 |
| 2015-03-30 | 2015-03-26 | 7.200 | 2,965,500 | -9,000 | 0.08% | 21,351,600 |
| 2015-03-27 | 2015-03-25 | 7.200 | 2,974,500 | -147,000 | 0.08% | 21,416,400 |
| 2015-03-26 | 2015-03-24 | 6.900 | 3,121,500 | -92,200 | 0.09% | 21,538,350 |
| 2015-03-25 | 2015-03-23 | 6.800 | 3,213,700 | +160,000 | 0.09% | 21,853,160 |
| 2015-03-24 | 2015-03-20 | 6.800 | 3,053,700 | +526,000 | 0.08% | 20,765,160 |
| 2015-03-23 | 2015-03-19 | 6.800 | 2,527,700 | -196,800 | 0.07% | 17,188,360 |
| 2015-03-20 | 2015-03-18 | 6.800 | 2,724,500 | +15,000 | 0.08% | 18,526,600 |
| 2015-03-19 | 2015-03-17 | 6.900 | 2,709,500 | +1,100 | 0.08% | 18,695,550 |
| 2015-03-18 | 2015-03-16 | 6.900 | 2,708,400 | -3,100 | 0.08% | 18,687,960 |
| 2015-03-17 | 2015-03-13 | 6.700 | 2,711,500 | +6,000 | 0.08% | 18,167,050 |
| 2015-03-16 | 2015-03-12 | 6.900 | 2,705,500 | +15,400 | 0.08% | 18,667,950 |
| 2015-03-13 | 2015-03-11 | 6.900 | 2,690,100 | +12,700 | 0.07% | 18,561,690 |
| 2015-03-12 | 2015-03-10 | 6.900 | 2,677,400 | +100,600 | 0.07% | 18,474,060 |
| 2015-03-11 | 2015-03-09 | 7.000 | 2,576,800 | -210,500 | 0.07% | 18,037,600 |
| 2015-03-10 | 2015-03-06 | 7.000 | 2,787,300 | +2,400 | 0.08% | 19,511,100 |
| 2015-03-09 | 2015-03-05 | 6.800 | 2,784,900 | -22,700 | 0.08% | 18,937,320 |
| 2015-03-06 | 2015-03-04 | 7.000 | 2,807,600 | -30,000 | 0.08% | 19,653,200 |
| 2015-03-04 | 2015-03-02 | 7.000 | 2,837,600 | +98,700 | 0.08% | 19,863,200 |
| 2015-03-03 | 2015-02-27 | 6.800 | 2,738,900 | -1,300 | 0.08% | 18,624,520 |
| 2015-03-02 | 2015-02-26 | 6.800 | 2,740,200 | +7,000 | 0.08% | 18,633,360 |
| 2015-02-27 | 2015-02-25 | 7.000 | 2,733,200 | +41,100 | 0.08% | 19,132,400 |
| 2015-02-26 | 2015-02-24 | 6.800 | 2,692,100 | -62,500 | 0.08% | 18,306,280 |
| 2015-02-25 | 2015-02-23 | 6.900 | 2,754,600 | +36,000 | 0.08% | 19,006,740 |
| 2015-02-24 | 2015-02-18 | 6.900 | 2,718,600 | +4,600 | 0.08% | 18,758,340 |
| 2015-02-23 | 2015-02-16 | 7.200 | 2,714,000 | +20,000 | 0.08% | 19,540,800 |
| 2015-02-17 | 2015-02-13 | 7.300 | 2,694,000 | -6,000 | 0.08% | 19,666,200 |
| 2015-02-16 | 2015-02-12 | 7.100 | 2,700,000 | -77,000 | 0.08% | 19,170,000 |
| 2015-02-13 | 2015-02-11 | 7.100 | 2,777,000 | +40,000 | 0.08% | 19,716,700 |
| 2015-02-12 | 2015-02-10 | 7.200 | 2,737,000 | +27,600 | 0.08% | 19,706,400 |
| 2015-02-11 | 2015-02-09 | 6.900 | 2,709,400 | +2,000 | 0.08% | 18,694,860 |
| 2015-02-10 | 2015-02-06 | 7.000 | 2,707,400 | +10,000 | 0.08% | 18,951,800 |
| 2015-02-09 | 2015-02-05 | 6.900 | 2,697,400 | -9,100 | 0.08% | 18,612,060 |
| 2015-02-06 | 2015-02-04 | 7.100 | 2,706,500 | -19,000 | 0.08% | 19,216,150 |
| 2015-02-05 | 2015-02-03 | 6.900 | 2,725,500 | +110,600 | 0.08% | 18,805,950 |
| 2015-02-04 | 2015-02-02 | 6.700 | 2,614,900 | +10,200 | 0.07% | 17,519,830 |
| 2015-02-03 | 2015-01-30 | 6.800 | 2,604,700 | +13,500 | 0.07% | 17,711,960 |
| 2015-02-02 | 2015-01-29 | 6.800 | 2,591,200 | +1,400 | 0.07% | 17,620,160 |
| 2015-01-30 | 2015-01-28 | 6.900 | 2,589,800 | -28,500 | 0.07% | 17,869,620 |
| 2015-01-29 | 2015-01-27 | 7.000 | 2,618,300 | -20,800 | 0.07% | 18,328,100 |
| 2015-01-28 | 2015-01-26 | 7.000 | 2,639,100 | +1,000 | 0.07% | 18,473,700 |
| 2015-01-21 | 2015-01-19 | 7.000 | 2,638,100 | -10,500 | 0.07% | 18,466,700 |
| 2015-01-20 | 2015-01-16 | 7.000 | 2,648,600 | +40,000 | 0.07% | 18,540,200 |
| 2015-01-19 | 2015-01-15 | 7.200 | 2,608,600 | +10,000 | 0.07% | 18,781,920 |
| 2015-01-16 | 2015-01-14 | 7.100 | 2,598,600 | -100,000 | 0.07% | 18,450,060 |
| 2015-01-14 | 2015-01-12 | 7.200 | 2,698,600 | -29,000 | 0.08% | 19,429,920 |
| 2015-01-12 | 2015-01-08 | 7.000 | 2,727,600 | +9,900 | 0.08% | 19,093,200 |
| 2015-01-09 | 2015-01-07 | 7.200 | 2,717,700 | +22,500 | 0.08% | 19,567,440 |
| 2015-01-08 | 2015-01-06 | 7.100 | 2,695,200 | +30,300 | 0.08% | 19,135,920 |
| 2015-01-07 | 2015-01-05 | 7.400 | 2,664,900 | -60,000 | 0.07% | 19,720,260 |
| 2015-01-06 | 2015-01-02 | 7.400 | 2,724,900 | +17,400 | 0.08% | 20,164,260 |
| 2015-01-05 | 2014-12-31 | 7.100 | 2,707,500 | -900 | 0.08% | 19,223,250 |
| 2015-01-02 | 2014-12-29 | 7.400 | 2,708,400 | +50,000 | 0.08% | 20,042,160 |
| 2014-12-30 | 2014-12-24 | 7.300 | 2,658,400 | +50,900 | 0.07% | 19,406,320 |
| 2014-12-29 | 2014-12-22 | 7.200 | 2,607,500 | +41,000 | 0.07% | 18,774,000 |
| 2014-12-23 | 2014-12-19 | 7.200 | 2,566,500 | -197,200 | 0.07% | 18,478,800 |
| 2014-12-19 | 2014-12-17 | 7.400 | 2,763,700 | -892 | 0.08% | 20,451,380 |
| 2014-12-18 | 2014-12-16 | 7.400 | 2,764,592 | -29,500 | 0.08% | 20,457,981 |
| 2014-12-17 | 2014-12-15 | 7.300 | 2,794,092 | +10,000 | 0.08% | 20,396,872 |
| 2014-12-15 | 2014-12-11 | 7.700 | 2,784,092 | -100,000 | 0.08% | 21,437,508 |
| 2014-12-11 | 2014-12-09 | 7.700 | 2,884,092 | -934,000 | 0.08% | 22,207,508 |
| 2014-12-10 | 2014-12-08 | 7.800 | 3,818,092 | +5,700 | 0.11% | 29,781,118 |
| 2014-12-09 | 2014-12-05 | 7.700 | 3,812,392 | +49,000 | 0.11% | 29,355,418 |
| 2014-12-08 | 2014-12-04 | 7.800 | 3,763,392 | -41,000 | 0.10% | 29,354,458 |
| 2014-12-05 | 2014-12-03 | 7.600 | 3,804,392 | -5,800 | 0.11% | 28,913,379 |
| 2014-12-04 | 2014-12-02 | 7.900 | 3,810,192 | -2,500 | 0.11% | 30,100,517 |
| 2014-12-03 | 2014-12-01 | 7.800 | 3,812,692 | -2,900 | 0.11% | 29,738,998 |
| 2014-12-02 | 2014-11-28 | 8.000 | 3,815,592 | -1,500 | 0.11% | 30,524,736 |
| 2014-12-01 | 2014-11-27 | 7.800 | 3,817,092 | -20,300 | 0.11% | 29,773,318 |
| 2014-11-28 | 2014-11-26 | 7.900 | 3,837,392 | -50,500 | 0.11% | 30,315,397 |
| 2014-11-27 | 2014-11-25 | 8.300 | 3,887,892 | +55,400 | 0.11% | 32,269,504 |
| 2014-11-26 | 2014-11-24 | 8.300 | 3,832,492 | +61,000 | 0.11% | 31,809,684 |
| 2014-11-25 | 2014-11-21 | 8.300 | 3,771,492 | -12,000 | 0.11% | 31,303,384 |
| 2014-11-24 | 2014-11-20 | 8.400 | 3,783,492 | -341,400 | 0.11% | 31,781,333 |
| 2014-11-21 | 2014-11-19 | 8.400 | 4,124,892 | -614,300 | 0.12% | 34,649,093 |
| 2014-11-20 | 2014-11-18 | 8.400 | 4,739,192 | -23,700 | 0.14% | 39,809,213 |
| 2014-11-19 | 2014-11-17 | 8.500 | 4,762,892 | -309,100 | 0.14% | 40,484,582 |
| 2014-11-18 | 2014-11-14 | 8.600 | 5,071,992 | +175,400 | 0.15% | 43,619,131 |
| 2014-11-17 | 2014-11-13 | 8.200 | 4,896,592 | +100,000 | 0.14% | 40,152,054 |
| 2014-11-14 | 2014-11-12 | 8.100 | 4,796,592 | +76,200 | 0.14% | 38,852,395 |
| 2014-11-13 | 2014-11-11 | 8.100 | 4,720,392 | +26,200 | 0.14% | 38,235,175 |
| 2014-11-12 | 2014-11-10 | 7.900 | 4,694,192 | -34,000 | 0.13% | 37,084,117 |
| 2014-11-11 | 2014-11-07 | 7.800 | 4,728,192 | +127,000 | 0.14% | 36,879,898 |
| 2014-11-10 | 2014-11-06 | 7.700 | 4,601,192 | -169,100 | 0.13% | 35,429,178 |
| 2014-11-07 | 2014-11-05 | 7.600 | 4,770,292 | +173,500 | 0.14% | 36,254,219 |
| 2014-11-06 | 2014-11-04 | 7.900 | 4,596,792 | +15,000 | 0.13% | 36,314,657 |
| 2014-11-05 | 2014-11-03 | 8.000 | 4,581,792 | +61,300 | 0.13% | 36,654,336 |
| 2014-11-04 | 2014-10-31 | 8.000 | 4,520,492 | -700 | 0.13% | 36,163,936 |
| 2014-11-03 | 2014-10-30 | 8.000 | 4,521,192 | -9,000 | 0.13% | 36,169,536 |
| 2014-10-31 | 2014-10-29 | 8.000 | 4,530,192 | -37,500 | 0.13% | 36,241,536 |
| 2014-10-29 | 2014-10-27 | 7.900 | 4,567,692 | +50,000 | 0.13% | 36,084,767 |
| 2014-10-27 | 2014-10-23 | 8.000 | 4,517,692 | +10,000 | 0.13% | 36,141,536 |
| 2014-10-24 | 2014-10-22 | 8.100 | 4,507,692 | -32,800 | 0.13% | 36,512,305 |
| 2014-10-23 | 2014-10-21 | 8.000 | 4,540,492 | -107,000 | 0.13% | 36,323,936 |
| 2014-10-22 | 2014-10-20 | 8.000 | 4,647,492 | +267,000 | 0.13% | 37,179,936 |
| 2014-10-21 | 2014-10-17 | 7.900 | 4,380,492 | +98,000 | 0.13% | 34,605,887 |
| 2014-10-20 | 2014-10-16 | 7.700 | 4,282,492 | -47,000 | 0.12% | 32,975,188 |
| 2014-10-17 | 2014-10-15 | 7.600 | 4,329,492 | -10,000 | 0.12% | 32,904,139 |
| 2014-10-16 | 2014-10-14 | 7.500 | 4,339,492 | +10,000 | 0.12% | 32,546,190 |
| 2014-10-15 | 2014-10-13 | 7.600 | 4,329,492 | -40,000 | 0.12% | 32,904,139 |
| 2014-10-14 | 2014-10-10 | 7.700 | 4,369,492 | -21,200 | 0.13% | 33,645,088 |
| 2014-10-13 | 2014-10-09 | 8.000 | 4,390,692 | +383,300 | 0.13% | 35,125,536 |
| 2014-10-10 | 2014-10-08 | 8.300 | 4,007,392 | +25,700 | 0.11% | 33,261,354 |
| 2014-10-09 | 2014-10-07 | 8.400 | 3,981,692 | +278,000 | 0.11% | 33,446,213 |
| 2014-10-08 | 2014-10-06 | 8.100 | 3,703,692 | +24,300 | 0.11% | 29,999,905 |
| 2014-10-07 | 2014-10-03 | 8.000 | 3,679,392 | -206,800 | 0.11% | 29,435,136 |
| 2014-10-06 | 2014-09-30 | 8.000 | 3,886,192 | -147,300 | 0.11% | 31,089,536 |
| 2014-10-03 | 2014-09-29 | 8.200 | 4,033,492 | -266,700 | 0.12% | 33,074,634 |
| 2014-09-30 | 2014-09-26 | 8.200 | 4,300,192 | -16,100 | 0.12% | 35,261,574 |
| 2014-09-29 | 2014-09-25 | 8.200 | 4,316,292 | +15,000 | 0.12% | 35,393,594 |
| 2014-09-26 | 2014-09-24 | 7.800 | 4,301,292 | -10,000 | 0.12% | 33,550,078 |
| 2014-09-25 | 2014-09-23 | 8.000 | 4,311,292 | +23,800 | 0.12% | 34,490,336 |
| 2014-09-24 | 2014-09-22 | 7.900 | 4,287,492 | -33,000 | 0.12% | 33,871,187 |
| 2014-09-23 | 2014-09-19 | 7.900 | 4,320,492 | +10,000 | 0.12% | 34,131,887 |
| 2014-09-22 | 2014-09-18 | 8.000 | 4,310,492 | +66,900 | 0.12% | 34,483,936 |
| 2014-09-19 | 2014-09-17 | 8.000 | 4,243,592 | +388,000 | 0.12% | 33,948,736 |
| 2014-09-18 | 2014-09-16 | 7.700 | 3,855,592 | +165,000 | 0.11% | 29,688,058 |
| 2014-09-17 | 2014-09-15 | 7.600 | 3,690,592 | +13,400 | 0.11% | 28,048,499 |
| 2014-09-16 | 2014-09-12 | 7.600 | 3,677,192 | +17,600 | 0.11% | 27,946,659 |
| 2014-09-15 | 2014-09-11 | 7.300 | 3,659,592 | -9,200 | 0.11% | 26,715,022 |
| 2014-09-12 | 2014-09-10 | 7.400 | 3,668,792 | -47,000 | 0.11% | 27,149,061 |
| 2014-09-11 | 2014-09-08 | 7.400 | 3,715,792 | -68,900 | 0.11% | 27,496,861 |
| 2014-09-10 | 2014-09-05 | 7.300 | 3,784,692 | -10,500 | 0.11% | 27,628,252 |
| 2014-09-08 | 2014-09-04 | 7.500 | 3,795,192 | +15,000 | 0.11% | 28,463,940 |
| 2014-09-05 | 2014-09-03 | 7.400 | 3,780,192 | -70,000 | 0.11% | 27,973,421 |
| 2014-09-04 | 2014-09-02 | 7.400 | 3,850,192 | +35,000 | 0.11% | 28,491,421 |
| 2014-09-03 | 2014-09-01 | 7.300 | 3,815,192 | +3,000 | 0.11% | 27,850,902 |
| 2014-09-02 | 2014-08-29 | 7.300 | 3,812,192 | +52,500 | 0.11% | 27,829,002 |
| 2014-09-01 | 2014-08-28 | 7.100 | 3,759,692 | -1,000 | 0.11% | 26,693,813 |
| 2014-08-28 | 2014-08-26 | 7.200 | 3,760,692 | -253,600 | 0.11% | 27,076,982 |
| 2014-08-27 | 2014-08-25 | 7.200 | 4,014,292 | -1,000 | 0.12% | 28,902,902 |
| 2014-08-25 | 2014-08-21 | 7.400 | 4,015,292 | -410,000 | 0.12% | 29,713,161 |
| 2014-08-22 | 2014-08-20 | 7.400 | 4,425,292 | -17,000 | 0.13% | 32,747,161 |
| 2014-08-21 | 2014-08-19 | 7.400 | 4,442,292 | +198,000 | 0.13% | 32,872,961 |
| 2014-08-20 | 2014-08-18 | 7.400 | 4,244,292 | +94,100 | 0.12% | 31,407,761 |
| 2014-08-19 | 2014-08-15 | 7.100 | 4,150,192 | +38,300 | 0.12% | 29,466,363 |
| 2014-08-18 | 2014-08-14 | 7.200 | 4,111,892 | +86,400 | 0.12% | 29,605,622 |
| 2014-08-15 | 2014-08-13 | 7.100 | 4,025,492 | -3,000 | 0.12% | 28,580,993 |
| 2014-08-14 | 2014-08-12 | 7.100 | 4,028,492 | +63,100 | 0.12% | 28,602,293 |
| 2014-08-13 | 2014-08-11 | 7.000 | 3,965,392 | +26,000 | 0.11% | 27,757,744 |
| 2014-08-12 | 2014-08-08 | 6.900 | 3,939,392 | -90,500 | 0.11% | 27,181,805 |
| 2014-08-11 | 2014-08-07 | 6.700 | 4,029,892 | +59,000 | 0.12% | 27,000,276 |
| 2014-08-08 | 2014-08-06 | 7.200 | 3,970,892 | -197,000 | 0.11% | 28,590,422 |
| 2014-08-07 | 2014-08-05 | 7.300 | 4,167,892 | +170,000 | 0.12% | 30,425,612 |
| 2014-08-06 | 2014-08-04 | 7.200 | 3,997,892 | +104,800 | 0.11% | 28,784,822 |
| 2014-08-05 | 2014-08-01 | 7.100 | 3,893,092 | +41,800 | 0.11% | 27,640,953 |
| 2014-08-04 | 2014-07-31 | 7.200 | 3,851,292 | +44,100 | 0.11% | 27,729,302 |
| 2014-08-01 | 2014-07-30 | 7.400 | 3,807,192 | -5,200 | 0.11% | 28,173,221 |
| 2014-07-31 | 2014-07-29 | 7.400 | 3,812,392 | +11,000 | 0.11% | 28,211,701 |
| 2014-07-30 | 2014-07-28 | 7.400 | 3,801,392 | +156,600 | 0.11% | 28,130,301 |
| 2014-07-29 | 2014-07-25 | 7.200 | 3,644,792 | +52,100 | 0.10% | 26,242,502 |
| 2014-07-28 | 2014-07-24 | 7.500 | 3,592,692 | -220,300 | 0.10% | 26,945,190 |
| 2014-07-25 | 2014-07-23 | 7.600 | 3,812,992 | +310,000 | 0.11% | 28,978,739 |
| 2014-07-24 | 2014-07-22 | 7.600 | 3,502,992 | +417,700 | 0.10% | 26,622,739 |
| 2014-07-23 | 2014-07-21 | 7.700 | 3,085,292 | +256,000 | 0.09% | 23,756,748 |
| 2014-07-22 | 2014-07-18 | 7.500 | 2,829,292 | -527,500 | 0.08% | 21,219,690 |
| 2014-07-21 | 2014-07-17 | 7.400 | 3,356,792 | -92,700 | 0.10% | 24,840,261 |
| 2014-07-18 | 2014-07-16 | 7.500 | 3,449,492 | -59,500 | 0.10% | 25,871,190 |
| 2014-07-17 | 2014-07-15 | 7.800 | 3,508,992 | +28,600 | 0.10% | 27,370,138 |
| 2014-07-16 | 2014-07-14 | 7.500 | 3,480,392 | +4,100 | 0.10% | 26,102,940 |
| 2014-07-15 | 2014-07-11 | 7.400 | 3,476,292 | +155,800 | 0.10% | 25,724,561 |
| 2014-07-14 | 2014-07-10 | 7.400 | 3,320,492 | +224,000 | 0.10% | 24,571,641 |
| 2014-07-11 | 2014-07-09 | 7.200 | 3,096,492 | +35,000 | 0.09% | 22,294,742 |
| 2014-07-10 | 2014-07-08 | 7.300 | 3,061,492 | +5,000 | 0.09% | 22,348,892 |
| 2014-07-09 | 2014-07-07 | 7.500 | 3,056,492 | +9,000 | 0.09% | 22,923,690 |
| 2014-07-08 | 2014-07-04 | 7.400 | 3,047,492 | +46,100 | 0.09% | 22,551,441 |
| 2014-07-07 | 2014-07-03 | 6.900 | 3,001,392 | -180,000 | 0.09% | 20,709,605 |
| 2014-07-04 | 2014-07-02 | 6.900 | 3,181,392 | +285,900 | 0.09% | 21,951,605 |
| 2014-07-03 | 2014-06-30 | 6.700 | 2,895,492 | -8,000 | 0.08% | 19,399,796 |
| 2014-07-02 | 2014-06-27 | 6.600 | 2,903,492 | -811,700 | 0.08% | 19,163,047 |
| 2014-06-30 | 2014-06-26 | 6.700 | 3,715,192 | -10,900 | 0.11% | 24,891,786 |
| 2014-06-27 | 2014-06-25 | 6.300 | 3,726,092 | -143,200 | 0.11% | 23,474,380 |
| 2014-06-26 | 2014-06-24 | 6.300 | 3,869,292 | +15,500 | 0.11% | 24,376,540 |
| 2014-06-25 | 2014-06-23 | 6.200 | 3,853,792 | +199,900 | 0.11% | 23,893,510 |
| 2014-06-24 | 2014-06-20 | 6.200 | 3,653,892 | -308,000 | 0.10% | 22,654,130 |
| 2014-06-23 | 2014-06-19 | 6.100 | 3,961,892 | -166,800 | 0.11% | 24,167,541 |
| 2014-06-19 | 2014-06-17 | 6.300 | 4,128,692 | +400 | 0.12% | 26,010,760 |
| 2014-06-18 | 2014-06-16 | 6.400 | 4,128,292 | +12,600 | 0.12% | 26,421,069 |
| 2014-06-17 | 2014-06-13 | 6.400 | 4,115,692 | -400 | 0.12% | 26,340,429 |
| 2014-06-16 | 2014-06-12 | 6.400 | 4,116,092 | +95,500 | 0.12% | 26,342,989 |
| 2014-06-13 | 2014-06-11 | 6.400 | 4,020,592 | +63,000 | 0.12% | 25,731,789 |
| 2014-06-12 | 2014-06-10 | 6.400 | 3,957,592 | -22,000 | 0.11% | 25,328,589 |
| 2014-06-10 | 2014-06-06 | 6.300 | 3,979,592 | -11,100 | 0.12% | 25,071,430 |
| 2014-06-09 | 2014-06-05 | 6.400 | 3,990,692 | -3,000 | 0.12% | 25,540,429 |
| 2014-06-06 | 2014-06-04 | 6.300 | 3,993,692 | +326,000 | 0.12% | 25,160,260 |
| 2014-06-05 | 2014-06-03 | 6.800 | 3,667,692 | -124,500 | 0.11% | 24,940,306 |
| 2014-06-04 | 2014-05-30 | 6.600 | 3,792,192 | +548,000 | 0.12% | 25,028,467 |
| 2014-06-03 | 2014-05-29 | 6.400 | 3,244,192 | -3,000 | 0.10% | 20,762,829 |
| 2014-05-30 | 2014-05-28 | 6.500 | 3,247,192 | +361,600 | 0.10% | 21,106,748 |
| 2014-05-29 | 2014-05-27 | 6.500 | 2,885,592 | -24,900 | 0.09% | 18,756,348 |
| 2014-05-28 | 2014-05-26 | 6.500 | 2,910,492 | +130,000 | 0.09% | 18,918,198 |
| 2014-05-27 | 2014-05-23 | 6.600 | 2,780,492 | +111,000 | 0.09% | 18,351,247 |
| 2014-05-26 | 2014-05-22 | 6.400 | 2,669,492 | -99,600 | 0.08% | 17,084,749 |
| 2014-05-23 | 2014-05-21 | 6.400 | 2,769,092 | -600 | 0.09% | 17,722,189 |
| 2014-05-22 | 2014-05-20 | 6.400 | 2,769,692 | +40,000 | 0.09% | 17,726,029 |
| 2014-05-20 | 2014-05-16 | 6.400 | 2,729,692 | +600 | 0.08% | 17,470,029 |
| 2014-05-19 | 2014-05-15 | 6.400 | 2,729,092 | +40,000 | 0.08% | 17,466,189 |
| 2014-05-16 | 2014-05-14 | 6.200 | 2,689,092 | -75,000 | 0.08% | 16,672,370 |
| 2014-05-15 | 2014-05-13 | 6.200 | 2,764,092 | +45,000 | 0.09% | 17,137,370 |
| 2014-05-14 | 2014-05-12 | 6.200 | 2,719,092 | -94,000 | 0.08% | 16,858,370 |
| 2014-05-13 | 2014-05-09 | 6.200 | 2,813,092 | +9,400 | 0.09% | 17,441,170 |
| 2014-05-12 | 2014-05-08 | 6.300 | 2,803,692 | -3,800 | 0.09% | 17,663,260 |
| 2014-05-09 | 2014-05-07 | 6.300 | 2,807,492 | +44,000 | 0.09% | 17,687,200 |
| 2014-05-05 | 2014-04-30 | 6.300 | 2,763,492 | -100,000 | 0.09% | 17,410,000 |
| 2014-05-02 | 2014-04-29 | 6.400 | 2,863,492 | +19,500 | 0.09% | 18,326,349 |
| 2014-04-30 | 2014-04-28 | 6.400 | 2,843,992 | +5,000 | 0.09% | 18,201,549 |
| 2014-04-29 | 2014-04-25 | 6.400 | 2,838,992 | +24,200 | 0.09% | 18,169,549 |
| 2014-04-28 | 2014-04-24 | 6.700 | 2,814,792 | +145,000 | 0.09% | 18,859,106 |
| 2014-04-25 | 2014-04-23 | 6.100 | 2,669,792 | -18,400 | 0.08% | 16,285,731 |
| 2014-04-24 | 2014-04-22 | 6.000 | 2,688,192 | -3,800 | 0.08% | 16,129,152 |
| 2014-04-23 | 2014-04-17 | 6.100 | 2,691,992 | +5,000 | 0.08% | 16,421,151 |
| 2014-04-22 | 2014-04-16 | 6.100 | 2,686,992 | -22,000 | 0.08% | 16,390,651 |
| 2014-04-17 | 2014-04-15 | 6.000 | 2,708,992 | +138,000 | 0.08% | 16,253,952 |
| 2014-04-16 | 2014-04-14 | 6.000 | 2,570,992 | -11,600 | 0.08% | 15,425,952 |
| 2014-04-15 | 2014-04-11 | 6.000 | 2,582,592 | +23,300 | 0.08% | 15,495,552 |
| 2014-04-14 | 2014-04-10 | 6.000 | 2,559,292 | +27,700 | 0.08% | 15,355,752 |
| 2014-04-11 | 2014-04-09 | 5.900 | 2,531,592 | -77,300 | 0.08% | 14,936,393 |
| 2014-04-10 | 2014-04-08 | 5.900 | 2,608,892 | +10,000 | 0.08% | 15,392,463 |
| 2014-04-09 | 2014-04-07 | 5.800 | 2,598,892 | -2,561,500 | 0.08% | 15,073,574 |
| 2014-04-08 | 2014-04-04 | 6.200 | 5,160,392 | -16,000 | 0.16% | 31,994,430 |
| 2014-04-07 | 2014-04-03 | 6.200 | 5,176,392 | -55,600 | 0.16% | 32,093,630 |
| 2014-04-04 | 2014-04-02 | 6.200 | 5,231,992 | +67,700 | 0.16% | 32,438,350 |
| 2014-04-03 | 2014-04-01 | 6.000 | 5,164,292 | +19,700 | 0.16% | 30,985,752 |
| 2014-04-02 | 2014-03-31 | 5.800 | 5,144,592 | -184,900 | 0.16% | 29,838,634 |
| 2014-04-01 | 2014-03-28 | 5.900 | 5,329,492 | +4,300 | 0.17% | 31,444,003 |
| 2014-03-31 | 2014-03-27 | 5.800 | 5,325,192 | -204,900 | 0.17% | 30,886,114 |
| 2014-03-28 | 2014-03-26 | 6.100 | 5,530,092 | +100 | 0.17% | 33,733,561 |
| 2014-03-27 | 2014-03-25 | 6.000 | 5,529,992 | -2,000 | 0.17% | 33,179,952 |
| 2014-03-26 | 2014-03-24 | 6.100 | 5,531,992 | +216,000 | 0.17% | 33,745,151 |
| 2014-03-25 | 2014-03-21 | 6.200 | 5,315,992 | -3,000,000 | 0.17% | 32,959,150 |
| 2014-03-24 | 2014-03-20 | 6.100 | 8,315,992 | -600,300 | 0.26% | 50,727,551 |
| 2014-03-21 | 2014-03-19 | 6.200 | 8,916,292 | -14,000 | 0.28% | 55,281,010 |
| 2014-03-20 | 2014-03-18 | 6.200 | 8,930,292 | +79,600 | 0.28% | 55,367,810 |
| 2014-03-19 | 2014-03-17 | 6.000 | 8,850,692 | +5,000 | 0.27% | 53,104,152 |
| 2014-03-18 | 2014-03-14 | 6.100 | 8,845,692 | -32,000 | 0.27% | 53,958,721 |
| 2014-03-17 | 2014-03-13 | 6.300 | 8,877,692 | -6,800 | 0.28% | 55,929,460 |
| 2014-03-14 | 2014-03-12 | 6.100 | 8,884,492 | -1,716,700 | 0.28% | 54,195,401 |
| 2014-03-13 | 2014-03-11 | 6.400 | 10,601,192 | +49,200 | 0.33% | 67,847,629 |
| 2014-03-12 | 2014-03-10 | 6.400 | 10,551,992 | -1,646,508 | 0.33% | 67,532,749 |
| 2014-03-11 | 2014-03-07 | 6.500 | 12,198,500 | +17,700 | 0.38% | 79,290,250 |
| 2014-03-10 | 2014-03-06 | 6.400 | 12,180,800 | +13,000 | 0.38% | 77,957,120 |
| 2014-03-07 | 2014-03-05 | 6.600 | 12,167,800 | -300 | 0.38% | 80,307,480 |
| 2014-03-06 | 2014-03-04 | 6.700 | 12,168,100 | +17,500 | 0.38% | 81,526,270 |
| 2014-03-05 | 2014-03-03 | 6.800 | 12,150,600 | +36,200 | 0.38% | 82,624,080 |
| 2014-03-04 | 2014-02-28 | 6.700 | 12,114,400 | -201,400 | 0.38% | 81,166,480 |
| 2014-03-03 | 2014-02-27 | 6.600 | 12,315,800 | +179,100 | 0.38% | 81,284,280 |
| 2014-02-28 | 2014-02-26 | 6.600 | 12,136,700 | -32,200 | 0.38% | 80,102,220 |
| 2014-02-27 | 2014-02-25 | 6.400 | 12,168,900 | -32,800 | 0.38% | 77,880,960 |
| 2014-02-26 | 2014-02-24 | 6.500 | 12,201,700 | -146,900 | 0.38% | 79,311,050 |
| 2014-02-25 | 2014-02-21 | 6.200 | 12,348,600 | +606,200 | 0.38% | 76,561,320 |
| 2014-02-24 | 2014-02-20 | 6.500 | 11,742,400 | -278,600 | 0.36% | 76,325,600 |
| 2014-02-21 | 2014-02-19 | 6.700 | 12,021,000 | +114,700 | 0.37% | 80,540,700 |
| 2014-02-20 | 2014-02-18 | 6.700 | 11,906,300 | +2,473,600 | 0.37% | 79,772,210 |
| 2014-02-19 | 2014-02-17 | 8.000 | 9,432,700 | -85,000 | 0.29% | 75,461,600 |
| 2014-02-18 | 2014-02-14 | 8.400 | 9,517,700 | +53,400 | 0.30% | 79,948,680 |
| 2014-02-17 | 2014-02-13 | 8.200 | 9,464,300 | +9,500 | 0.29% | 77,607,260 |
| 2014-02-14 | 2014-02-12 | 8.300 | 9,454,800 | +69,100 | 0.29% | 78,474,840 |
| 2014-02-13 | 2014-02-11 | 8.100 | 9,385,700 | +35,500 | 0.29% | 76,024,170 |
| 2014-02-12 | 2014-02-10 | 8.300 | 9,350,200 | +1,460,400 | 0.29% | 77,606,660 |
| 2014-02-11 | 2014-02-07 | 8.000 | 7,889,800 | +6,000 | 0.25% | 63,118,400 |
| 2014-02-10 | 2014-02-06 | 8.000 | 7,883,800 | -10,100 | 0.25% | 63,070,400 |
| 2014-02-07 | 2014-02-05 | 8.000 | 7,893,900 | -659,000 | 0.25% | 63,151,200 |
| 2014-02-06 | 2014-02-04 | 8.200 | 8,552,900 | -303,100 | 0.27% | 70,133,780 |
| 2014-02-05 | 2014-01-30 | 7.900 | 8,856,000 | +839,500 | 0.28% | 69,962,400 |
| 2014-02-04 | 2014-01-28 | 8.000 | 8,016,500 | +506,200 | 0.25% | 64,132,000 |
| 2014-01-29 | 2014-01-27 | 7.900 | 7,510,300 | -800 | 0.23% | 59,331,370 |
| 2014-01-28 | 2014-01-24 | 7.400 | 7,511,100 | +558,800 | 0.23% | 55,582,140 |
| 2014-01-27 | 2014-01-23 | 7.800 | 6,952,300 | +159,700 | 0.22% | 54,227,940 |
| 2014-01-24 | 2014-01-22 | 7.500 | 6,792,600 | +161,900 | 0.21% | 50,944,500 |
| 2014-01-23 | 2014-01-21 | 7.800 | 6,630,700 | +30,800 | 0.21% | 51,719,460 |
| 2014-01-22 | 2014-01-20 | 7.900 | 6,599,900 | -1,663,700 | 0.21% | 52,139,210 |
| 2014-01-21 | 2014-01-17 | 7.300 | 8,263,600 | +1,285,000 | 0.26% | 60,324,280 |
| 2014-01-20 | 2014-01-16 | 6.900 | 6,978,600 | +71,800 | 0.22% | 48,152,340 |
| 2014-01-17 | 2014-01-15 | 6.600 | 6,906,800 | +37,600 | 0.22% | 45,584,880 |
| 2014-01-16 | 2014-01-14 | 6.600 | 6,869,200 | +45,600 | 0.21% | 45,336,720 |
| 2014-01-15 | 2014-01-13 | 6.900 | 6,823,600 | +44,100 | 0.21% | 47,082,840 |
| 2014-01-14 | 2014-01-10 | 6.300 | 6,779,500 | -152,000 | 0.21% | 42,710,850 |
| 2014-01-13 | 2014-01-09 | 6.300 | 6,931,500 | +210,000 | 0.22% | 43,668,450 |
| 2014-01-10 | 2014-01-08 | 6.200 | 6,721,500 | -45,000 | 0.21% | 41,673,300 |
| 2014-01-09 | 2014-01-07 | 6.300 | 6,766,500 | -10,000 | 0.21% | 42,628,950 |
| 2014-01-08 | 2014-01-06 | 6.100 | 6,776,500 | -103,000 | 0.21% | 41,336,650 |
| 2014-01-07 | 2014-01-03 | 6.300 | 6,879,500 | +227,100 | 0.21% | 43,340,850 |
| 2014-01-06 | 2014-01-02 | 6.300 | 6,652,400 | +419,000 | 0.21% | 41,910,120 |
| 2014-01-03 | 2013-12-31 | 6.100 | 6,233,400 | +301,000 | 0.19% | 38,023,740 |
| 2013-12-27 | 2013-12-20 | 5.900 | 5,932,400 | -404,000 | 0.18% | 35,001,160 |
| 2013-12-23 | 2013-12-19 | 5.900 | 6,336,400 | +9,100 | 0.20% | 37,384,760 |
| 2013-12-19 | 2013-12-17 | 6.000 | 6,327,300 | +40,000 | 0.20% | 37,963,800 |
| 2013-12-18 | 2013-12-16 | 6.000 | 6,287,300 | -3,000 | 0.20% | 37,723,800 |
| 2013-12-17 | 2013-12-13 | 6.000 | 6,290,300 | +1,800 | 0.20% | 37,741,800 |
| 2013-12-16 | 2013-12-12 | 5.900 | 6,288,500 | -60,000 | 0.20% | 37,102,150 |
| 2013-12-13 | 2013-12-11 | 6.000 | 6,348,500 | -684,800 | 0.20% | 38,091,000 |
| 2013-12-12 | 2013-12-10 | 6.100 | 7,033,300 | +44,800 | 0.22% | 42,903,130 |
| 2013-12-11 | 2013-12-09 | 6.200 | 6,988,500 | -2,500 | 0.22% | 43,328,700 |
| 2013-12-10 | 2013-12-06 | 6.100 | 6,991,000 | -477,100 | 0.22% | 42,645,100 |
| 2013-12-09 | 2013-12-05 | 6.300 | 7,468,100 | -10,639,000 | 0.23% | 47,049,030 |
| 2013-12-06 | 2013-12-04 | 6.400 | 18,107,100 | +3,600 | 0.56% | 115,885,440 |
| 2013-12-05 | 2013-12-03 | 6.500 | 18,103,500 | +28,800 | 0.56% | 117,672,750 |
| 2013-12-04 | 2013-12-02 | 6.300 | 18,074,700 | +556,100 | 0.56% | 113,870,610 |
| 2013-12-03 | 2013-11-29 | 6.400 | 17,518,600 | +246,700 | 0.55% | 112,119,040 |
| 2013-12-02 | 2013-11-28 | 6.300 | 17,271,900 | +10,976,400 | 0.54% | 108,812,970 |
| 2013-11-29 | 2013-11-27 | 6.000 | 6,295,500 | +3,600 | 0.20% | 37,773,000 |
| 2013-11-28 | 2013-11-26 | 6.000 | 6,291,900 | +93,500 | 0.20% | 37,751,400 |
| 2013-11-27 | 2013-11-25 | 5.900 | 6,198,400 | -1,187,300 | 0.19% | 36,570,560 |
| 2013-11-26 | 2013-11-22 | 5.800 | 7,385,700 | +98,900 | 0.23% | 42,837,060 |
| 2013-11-25 | 2013-11-21 | 5.700 | 7,286,800 | +245,000 | 0.23% | 41,534,760 |
| 2013-11-21 | 2013-11-19 | 5.800 | 7,041,800 | +654,900 | 0.22% | 40,842,440 |
| 2013-11-20 | 2013-11-18 | 5.900 | 6,386,900 | +500,000 | 0.20% | 37,682,710 |
| 2013-11-19 | 2013-11-15 | 5.500 | 5,886,900 | +573,800 | 0.18% | 32,377,950 |
| 2013-11-13 | 2013-11-11 | 5.500 | 5,313,100 | -6,000 | 0.17% | 29,222,050 |
| 2013-11-11 | 2013-11-07 | 5.700 | 5,319,100 | -66,200 | 0.17% | 30,318,870 |
| 2013-11-07 | 2013-11-05 | 5.600 | 5,385,300 | -45,000 | 0.17% | 30,157,680 |
| 2013-11-06 | 2013-11-04 | 5.500 | 5,430,300 | -7,400 | 0.17% | 29,866,650 |
| 2013-11-05 | 2013-11-01 | 5.600 | 5,437,700 | +54,400 | 0.17% | 30,451,120 |
| 2013-11-04 | 2013-10-31 | 5.800 | 5,383,300 | +398,000 | 0.17% | 31,223,140 |
| 2013-10-30 | 2013-10-28 | 5.800 | 4,985,300 | -84,000 | 0.16% | 28,914,740 |
| 2013-10-29 | 2013-10-25 | 5.800 | 5,069,300 | +231,800 | 0.16% | 29,401,940 |
| 2013-10-28 | 2013-10-24 | 5.900 | 4,837,500 | -208,600 | 0.15% | 28,541,250 |
| 2013-10-25 | 2013-10-23 | 5.700 | 5,046,100 | -183,300 | 0.16% | 28,762,770 |
| 2013-10-24 | 2013-10-22 | 6.200 | 5,229,400 | +1,830,000 | 0.16% | 32,422,280 |
| 2013-10-23 | 2013-10-21 | 6.200 | 3,399,400 | +112,000 | 0.11% | 21,076,280 |
| 2013-10-22 | 2013-10-18 | 6.300 | 3,287,400 | -14,900 | 0.10% | 20,710,620 |
| 2013-10-18 | 2013-10-16 | 6.000 | 3,302,300 | +9,000 | 0.10% | 19,813,800 |
| 2013-10-17 | 2013-10-15 | 6.100 | 3,293,300 | -1,500 | 0.10% | 20,089,130 |
| 2013-10-16 | 2013-10-11 | 6.000 | 3,294,800 | +39,800 | 0.10% | 19,768,800 |
| 2013-10-15 | 2013-10-10 | 6.200 | 3,255,000 | -59,700 | 0.10% | 20,181,000 |
| 2013-10-11 | 2013-10-09 | 6.200 | 3,314,700 | -84,600 | 0.10% | 20,551,140 |
| 2013-10-10 | 2013-10-08 | 6.000 | 3,399,300 | +241,500 | 0.11% | 20,395,800 |
| 2013-10-09 | 2013-10-07 | 5.500 | 3,157,800 | +12,000 | 0.10% | 17,367,900 |
| 2013-10-08 | 2013-10-04 | 5.600 | 3,145,800 | +2,000 | 0.10% | 17,616,480 |
| 2013-10-07 | 2013-10-03 | 5.500 | 3,143,800 | -3,000 | 0.10% | 17,290,900 |
| 2013-10-03 | 2013-09-30 | 5.200 | 3,146,800 | -30,000 | 0.10% | 16,363,360 |
| 2013-09-30 | 2013-09-26 | 5.400 | 3,176,800 | -7,000 | 0.10% | 17,154,720 |
| 2013-09-27 | 2013-09-25 | 5.500 | 3,183,800 | +1,000 | 0.10% | 17,510,900 |
| 2013-09-25 | 2013-09-23 | 5.500 | 3,182,800 | -33,300 | 0.10% | 17,505,400 |
| 2013-09-24 | 2013-09-19 | 5.200 | 3,216,100 | +54,000 | 0.10% | 16,723,720 |
| 2013-09-23 | 2013-09-18 | 5.300 | 3,162,100 | -392,000 | 0.10% | 16,759,130 |
| 2013-09-19 | 2013-09-17 | 5.400 | 3,554,100 | +50,000 | 0.11% | 19,192,140 |
| 2013-09-18 | 2013-09-16 | 5.500 | 3,504,100 | +2,000 | 0.11% | 19,272,550 |
| 2013-09-17 | 2013-09-13 | 5.500 | 3,502,100 | -218,200 | 0.11% | 19,261,550 |
| 2013-09-16 | 2013-09-12 | 5.700 | 3,720,300 | -7,800 | 0.12% | 21,205,710 |
| 2013-09-13 | 2013-09-11 | 5.600 | 3,728,100 | +191,300 | 0.12% | 20,877,360 |
| 2013-09-12 | 2013-09-10 | 5.700 | 3,536,800 | -100,000 | 0.11% | 20,159,760 |
| 2013-09-11 | 2013-09-09 | 5.600 | 3,636,800 | +12,000 | 0.11% | 20,366,080 |
| 2013-09-10 | 2013-09-06 | 5.600 | 3,624,800 | -25,000 | 0.11% | 20,298,880 |
| 2013-09-06 | 2013-09-04 | 5.600 | 3,649,800 | -12,800 | 0.11% | 20,438,880 |
| 2013-09-05 | 2013-09-03 | 5.600 | 3,662,600 | -2,500 | 0.11% | 20,510,560 |
| 2013-09-04 | 2013-09-02 | 5.700 | 3,665,100 | -159,100 | 0.11% | 20,891,070 |
| 2013-09-02 | 2013-08-29 | 5.500 | 3,824,200 | +16,000 | 0.12% | 21,033,100 |
| 2013-08-30 | 2013-08-28 | 5.400 | 3,808,200 | -419,000 | 0.12% | 20,564,280 |
| 2013-08-29 | 2013-08-27 | 5.600 | 4,227,200 | +50,000 | 0.13% | 23,672,320 |
| 2013-08-28 | 2013-08-26 | 5.700 | 4,177,200 | +5,200 | 0.13% | 23,810,040 |
| 2013-08-27 | 2013-08-23 | 5.800 | 4,172,000 | +64,000 | 0.13% | 24,197,600 |
| 2013-08-26 | 2013-08-22 | 5.800 | 4,108,000 | +257,100 | 0.13% | 23,826,400 |
| 2013-08-23 | 2013-08-21 | 5.700 | 3,850,900 | -30,000 | 0.12% | 21,950,130 |
| 2013-08-22 | 2013-08-20 | 5.700 | 3,880,900 | -6,000 | 0.12% | 22,121,130 |
| 2013-08-21 | 2013-08-19 | 5.800 | 3,886,900 | +60,800 | 0.12% | 22,544,020 |
| 2013-08-20 | 2013-08-16 | 5.700 | 3,826,100 | +20,600 | 0.12% | 21,808,770 |
| 2013-08-19 | 2013-08-15 | 5.900 | 3,805,500 | -195,000 | 0.12% | 22,452,450 |
| 2013-08-16 | 2013-08-13 | 5.900 | 4,000,500 | -176,200 | 0.12% | 23,602,950 |
| 2013-08-15 | 2013-08-12 | 6.000 | 4,176,700 | -126,200 | 0.13% | 25,060,200 |
| 2013-08-13 | 2013-08-09 | 6.200 | 4,302,900 | +4,500 | 0.13% | 26,677,980 |
| 2013-08-12 | 2013-08-08 | 5.900 | 4,298,400 | +7,000 | 0.13% | 25,360,560 |
| 2013-08-09 | 2013-08-07 | 6.000 | 4,291,400 | +168,500 | 0.13% | 25,748,400 |
| 2013-08-08 | 2013-08-06 | 6.200 | 4,122,900 | +246,300 | 0.13% | 25,561,980 |
| 2013-08-06 | 2013-08-02 | 5.800 | 3,876,600 | +413,000 | 0.12% | 22,484,280 |
| 2013-08-05 | 2013-08-01 | 5.700 | 3,463,600 | -14,200 | 0.11% | 19,742,520 |
| 2013-08-02 | 2013-07-31 | 5.700 | 3,477,800 | +6,000 | 0.11% | 19,823,460 |
| 2013-07-31 | 2013-07-29 | 5.900 | 3,471,800 | +2,000 | 0.11% | 20,483,620 |
| 2013-07-30 | 2013-07-26 | 6.000 | 3,469,800 | +8,300 | 0.11% | 20,818,800 |
| 2013-07-29 | 2013-07-25 | 5.800 | 3,461,500 | +14,800 | 0.11% | 20,076,700 |
| 2013-07-26 | 2013-07-24 | 6.000 | 3,446,700 | -183,300 | 0.11% | 20,680,200 |
| 2013-07-25 | 2013-07-23 | 6.100 | 3,630,000 | +1,000 | 0.11% | 22,143,000 |
| 2013-07-24 | 2013-07-22 | 6.100 | 3,629,000 | -48,900 | 0.11% | 22,136,900 |
| 2013-07-23 | 2013-07-19 | 5.900 | 3,677,900 | -316,500 | 0.11% | 21,699,610 |
| 2013-07-22 | 2013-07-18 | 6.300 | 3,994,400 | -43,800 | 0.12% | 25,164,720 |
| 2013-07-19 | 2013-07-17 | 6.500 | 4,038,200 | -13,700 | 0.13% | 26,248,300 |
| 2013-07-18 | 2013-07-16 | 6.600 | 4,051,900 | -16,600 | 0.13% | 26,742,540 |
| 2013-07-17 | 2013-07-15 | 6.500 | 4,068,500 | -4,000 | 0.13% | 26,445,250 |
| 2013-07-16 | 2013-07-12 | 6.400 | 4,072,500 | -22,500 | 0.13% | 26,064,000 |
| 2013-07-15 | 2013-07-11 | 6.400 | 4,095,000 | +18,000 | 0.13% | 26,208,000 |
| 2013-07-12 | 2013-07-10 | 6.300 | 4,077,000 | -590,000 | 0.13% | 25,685,100 |
| 2013-07-11 | 2013-07-09 | 6.400 | 4,667,000 | -8,000 | 0.15% | 29,868,800 |
| 2013-07-10 | 2013-07-08 | 6.400 | 4,675,000 | +1,414,700 | 0.15% | 29,920,000 |
| 2013-07-09 | 2013-07-05 | 6.100 | 3,260,300 | +179,000 | 0.10% | 19,887,830 |
| 2013-07-05 | 2013-07-03 | 5.600 | 3,081,300 | +106,000 | 0.10% | 17,255,280 |
| 2013-07-04 | 2013-07-02 | 5.900 | 2,975,300 | -255,600 | 0.09% | 17,554,270 |
| 2013-07-03 | 2013-06-28 | 5.700 | 3,230,900 | +205,000 | 0.10% | 18,416,130 |
| 2013-07-02 | 2013-06-27 | 5.600 | 3,025,900 | +56,300 | 0.09% | 16,945,040 |
| 2013-06-28 | 2013-06-26 | 5.700 | 2,969,600 | -253,600 | 0.09% | 16,926,720 |
| 2013-06-27 | 2013-06-25 | 5.500 | 3,223,200 | +223,200 | 0.10% | 17,727,600 |
| 2013-06-26 | 2013-06-24 | 5.800 | 3,000,000 | +490,100 | 0.09% | 17,400,000 |
| 2013-06-25 | 2013-06-21 | 6.100 | 2,509,900 | -317,000 | 0.08% | 15,310,390 |
| 2013-06-24 | 2013-06-20 | 6.200 | 2,826,900 | +3,000 | 0.09% | 17,526,780 |
| 2013-06-21 | 2013-06-19 | 6.300 | 2,823,900 | +203,200 | 0.09% | 17,790,570 |
| 2013-06-20 | 2013-06-18 | 6.200 | 2,620,700 | +172,000 | 0.08% | 16,248,340 |
| 2013-06-19 | 2013-06-17 | 6.100 | 2,448,700 | +12,000 | 0.08% | 14,937,070 |
| 2013-06-18 | 2013-06-14 | 6.100 | 2,436,700 | +8,200 | 0.08% | 14,863,870 |
| 2013-06-17 | 2013-06-13 | 6.300 | 2,428,500 | -817,900 | 0.08% | 15,299,550 |
| 2013-06-14 | 2013-06-11 | 6.400 | 3,246,400 | -28,300 | 0.10% | 20,776,960 |
| 2013-06-13 | 2013-06-10 | 6.200 | 3,274,700 | +700 | 0.10% | 20,303,140 |
| 2013-06-11 | 2013-06-07 | 6.200 | 3,274,000 | +30,400 | 0.10% | 20,298,800 |
| 2013-06-10 | 2013-06-06 | 6.400 | 3,243,600 | -16,500 | 0.10% | 20,759,040 |
| 2013-06-07 | 2013-06-05 | 6.600 | 3,260,100 | +292,000 | 0.10% | 21,516,660 |
| 2013-06-06 | 2013-06-04 | 6.600 | 2,968,100 | +222,000 | 0.09% | 19,589,460 |
| 2013-06-05 | 2013-06-03 | 6.400 | 2,746,100 | -72,300 | 0.09% | 17,575,040 |
| 2013-06-04 | 2013-05-31 | 6.300 | 2,818,400 | -793,000 | 0.09% | 17,755,920 |
| 2013-06-03 | 2013-05-30 | 6.600 | 3,611,400 | +40,800 | 0.11% | 23,835,240 |
| 2013-05-31 | 2013-05-29 | 7.000 | 3,570,600 | -885,800 | 0.11% | 24,994,200 |
| 2013-05-30 | 2013-05-28 | 7.200 | 4,456,400 | +107,400 | 0.14% | 32,086,080 |
| 2013-05-29 | 2013-05-27 | 7.100 | 4,349,000 | +8,400 | 0.14% | 30,877,900 |
| 2013-05-27 | 2013-05-23 | 6.700 | 4,340,600 | -77,800 | 0.14% | 29,082,020 |
| 2013-05-24 | 2013-05-22 | 6.500 | 4,418,400 | -66,700 | 0.14% | 28,719,600 |
| 2013-05-23 | 2013-05-21 | 6.300 | 4,485,100 | +289,300 | 0.14% | 28,256,130 |
| 2013-05-22 | 2013-05-20 | 6.700 | 4,195,800 | +544,300 | 0.13% | 28,111,860 |
| 2013-05-21 | 2013-05-16 | 6.500 | 3,651,500 | +377,900 | 0.11% | 23,734,750 |
| 2013-05-20 | 2013-05-15 | 6.500 | 3,273,600 | +19,000 | 0.10% | 21,278,400 |
| 2013-05-16 | 2013-05-14 | 6.400 | 3,254,600 | -522,900 | 0.10% | 20,829,440 |
| 2013-05-15 | 2013-05-13 | 6.600 | 3,777,500 | +245,600 | 0.12% | 24,931,500 |
| 2013-05-14 | 2013-05-10 | 6.400 | 3,531,900 | +2,116,800 | 0.11% | 22,604,160 |
| 2013-05-13 | 2013-05-09 | 6.000 | 1,415,100 | +158,000 | 0.04% | 8,490,600 |
| 2013-05-09 | 2013-05-07 | 5.900 | 1,257,100 | +95,100 | 0.04% | 7,416,890 |
| 2013-05-08 | 2013-05-06 | 6.000 | 1,162,000 | +18,500 | 0.04% | 6,972,000 |
| 2013-05-07 | 2013-05-03 | 6.200 | 1,143,500 | -642,900 | 0.04% | 7,089,700 |
| 2013-05-06 | 2013-05-02 | 6.200 | 1,786,400 | +144,000 | 0.06% | 11,075,680 |
| 2013-05-03 | 2013-04-30 | 5.600 | 1,642,400 | -124,500 | 0.05% | 9,197,440 |
| 2013-05-02 | 2013-04-29 | 5.600 | 1,766,900 | -244,000 | 0.06% | 9,894,640 |
| 2013-04-30 | 2013-04-26 | 5.700 | 2,010,900 | +148,000 | 0.06% | 11,462,130 |
| 2013-04-29 | 2013-04-25 | 5.400 | 1,862,900 | -162,300 | 0.06% | 10,059,660 |
| 2013-04-26 | 2013-04-24 | 5.000 | 2,025,200 | +69,500 | 0.06% | 10,126,000 |
| 2013-04-24 | 2013-04-22 | 5.100 | 1,955,700 | +1,900 | 0.06% | 9,974,070 |
| 2013-04-22 | 2013-04-18 | 5.000 | 1,953,800 | -40,000 | 0.06% | 9,769,000 |
| 2013-04-19 | 2013-04-17 | 5.100 | 1,993,800 | +94,000 | 0.06% | 10,168,380 |
| 2013-04-18 | 2013-04-16 | 5.000 | 1,899,800 | -9,000 | 0.06% | 9,499,000 |
| 2013-04-17 | 2013-04-15 | 4.850 | 1,908,800 | +265,000 | 0.06% | 9,257,680 |
| 2013-04-16 | 2013-04-12 | 4.750 | 1,643,800 | -15,000 | 0.05% | 7,808,050 |
| 2013-04-15 | 2013-04-11 | 4.850 | 1,658,800 | +200,000 | 0.05% | 8,045,180 |
| 2013-04-12 | 2013-04-10 | 4.900 | 1,458,800 | +350,000 | 0.05% | 7,148,120 |
| 2013-04-09 | 2013-04-05 | 4.600 | 1,108,800 | -410,000 | 0.03% | 5,100,480 |
| 2013-04-08 | 2013-04-03 | 4.800 | 1,518,800 | +180,000 | 0.05% | 7,290,240 |
| 2013-04-05 | 2013-04-02 | 4.800 | 1,338,800 | +80,000 | 0.04% | 6,426,240 |
| 2013-04-03 | 2013-03-28 | 4.600 | 1,258,800 | +90,000 | 0.04% | 5,790,480 |
| 2013-04-02 | 2013-03-27 | 4.800 | 1,168,800 | +60,000 | 0.04% | 5,610,240 |
| 2013-03-28 | 2013-03-26 | 4.750 | 1,108,800 | +90,000 | 0.03% | 5,266,800 |
| 2013-03-27 | 2013-03-25 | 4.700 | 1,018,800 | +20,000 | 0.03% | 4,788,360 |
| 2013-03-26 | 2013-03-22 | 4.750 | 998,800 | -10,000 | 0.03% | 4,744,300 |
| 2013-03-25 | 2013-03-21 | 4.900 | 1,008,800 | +5,000 | 0.03% | 4,943,120 |
| 2013-03-22 | 2013-03-20 | 4.800 | 1,003,800 | -25,000 | 0.03% | 4,818,240 |
| 2013-03-21 | 2013-03-19 | 4.550 | 1,028,800 | -93,600 | 0.03% | 4,681,040 |
| 2013-03-20 | 2013-03-18 | 4.350 | 1,122,400 | +45,000 | 0.04% | 4,882,440 |
| 2013-03-18 | 2013-03-14 | 4.500 | 1,077,400 | +2,900 | 0.03% | 4,848,300 |
| 2013-03-07 | 2013-03-05 | 4.600 | 1,074,500 | -1,000 | 0.03% | 4,942,700 |
| 2013-03-01 | 2013-02-27 | 4.200 | 1,075,500 | +60,000 | 0.03% | 4,517,100 |
| 2013-02-28 | 2013-02-26 | 4.100 | 1,015,500 | -25,400 | 0.03% | 4,163,550 |
| 2013-02-27 | 2013-02-25 | 4.250 | 1,040,900 | +10,000 | 0.03% | 4,423,825 |
| 2013-02-22 | 2013-02-20 | 4.350 | 1,030,900 | -30,000 | 0.03% | 4,484,415 |
| 2013-02-21 | 2013-02-19 | 4.300 | 1,060,900 | +5,000 | 0.03% | 4,561,870 |
| 2013-02-20 | 2013-02-18 | 4.450 | 1,055,900 | -10,000 | 0.03% | 4,698,755 |
| 2013-02-19 | 2013-02-15 | 4.650 | 1,065,900 | -25,000 | 0.03% | 4,956,435 |
| 2013-02-18 | 2013-02-14 | 4.650 | 1,090,900 | -20,000 | 0.03% | 5,072,685 |
| 2013-02-15 | 2013-02-08 | 4.450 | 1,110,900 | +115,000 | 0.03% | 4,943,505 |
| 2013-02-14 | 2013-02-07 | 4.700 | 995,900 | -1,800 | 0.03% | 4,680,730 |
| 2013-02-08 | 2013-02-06 | 5.200 | 997,700 | +237,100 | 0.03% | 5,188,040 |
| 2013-02-07 | 2013-02-05 | 4.900 | 760,600 | -30,100 | 0.02% | 3,726,940 |
| 2013-02-06 | 2013-02-04 | 4.800 | 790,700 | +20,000 | 0.02% | 3,795,360 |
| 2013-02-05 | 2013-02-01 | 4.800 | 770,700 | +10,000 | 0.02% | 3,699,360 |
| 2013-02-04 | 2013-01-31 | 4.850 | 760,700 | -20,000 | 0.02% | 3,689,395 |
| 2013-02-01 | 2013-01-30 | 4.850 | 780,700 | +5,000 | 0.02% | 3,786,395 |
| 2013-01-30 | 2013-01-28 | 4.800 | 775,700 | -15,000 | 0.02% | 3,723,360 |
| 2013-01-29 | 2013-01-25 | 4.850 | 790,700 | -1,000 | 0.02% | 3,834,895 |
| 2013-01-25 | 2013-01-23 | 4.900 | 791,700 | +10,000 | 0.02% | 3,879,330 |
| 2013-01-24 | 2013-01-22 | 5.000 | 781,700 | -15,000 | 0.02% | 3,908,500 |
| 2013-01-21 | 2013-01-17 | 4.850 | 796,700 | +30,100 | 0.02% | 3,863,995 |
| 2013-01-18 | 2013-01-16 | 4.800 | 766,600 | +5,000 | 0.02% | 3,679,680 |
| 2013-01-17 | 2013-01-15 | 4.800 | 761,600 | +5,400 | 0.02% | 3,655,680 |
| 2013-01-16 | 2013-01-14 | 4.750 | 756,200 | +2,500 | 0.02% | 3,591,950 |
| 2013-01-15 | 2013-01-11 | 4.850 | 753,700 | -76,000 | 0.02% | 3,655,445 |
| 2013-01-14 | 2013-01-10 | 5.000 | 829,700 | -46,500 | 0.03% | 4,148,500 |
| 2013-01-11 | 2013-01-09 | 4.850 | 876,200 | -111,100 | 0.03% | 4,249,570 |
| 2013-01-10 | 2013-01-08 | 4.350 | 987,300 | +12,100 | 0.03% | 4,294,755 |
| 2013-01-09 | 2013-01-07 | 4.250 | 975,200 | +5,000 | 0.03% | 4,144,600 |
| 2013-01-08 | 2013-01-04 | 4.300 | 970,200 | -103,800 | 0.03% | 4,171,860 |
| 2013-01-07 | 2013-01-03 | 4.150 | 1,074,000 | +500,000 | 0.03% | 4,457,100 |
| 2013-01-04 | 2013-01-02 | 4.000 | 574,000 | +5,000 | 0.02% | 2,296,000 |
| 2013-01-02 | 2012-12-27 | 3.800 | 569,000 | +6,000 | 0.02% | 2,162,200 |
| 2012-12-21 | 2012-12-19 | 3.800 | 563,000 | +20,000 | 0.02% | 2,139,400 |
| 2012-12-20 | 2012-12-18 | 3.650 | 543,000 | +2,500 | 0.02% | 1,981,950 |
| 2012-12-19 | 2012-12-17 | 3.750 | 540,500 | +60,000 | 0.02% | 2,026,875 |
| 2012-12-17 | 2012-12-13 | 3.800 | 480,500 | +6,500 | 0.02% | 1,825,900 |
| 2012-12-13 | 2012-12-11 | 3.800 | 474,000 | +3,800 | 0.01% | 1,801,200 |
| 2012-12-07 | 2012-12-05 | 3.800 | 470,200 | +1,000 | 0.01% | 1,786,760 |
| 2012-12-06 | 2012-12-04 | 3.750 | 469,200 | -100,000 | 0.01% | 1,759,500 |
| 2012-12-03 | 2012-11-29 | 3.700 | 569,200 | -370,000 | 0.02% | 2,106,040 |
| 2012-11-30 | 2012-11-28 | 3.700 | 939,200 | +60,000 | 0.03% | 3,475,040 |
| 2012-11-29 | 2012-11-27 | 3.800 | 879,200 | -69,000 | 0.03% | 3,340,960 |
| 2012-11-28 | 2012-11-26 | 3.750 | 948,200 | -14,000 | 0.03% | 3,555,750 |
| 2012-11-26 | 2012-11-22 | 3.650 | 962,200 | +22,000 | 0.03% | 3,512,030 |
| 2012-11-22 | 2012-11-20 | 3.600 | 940,200 | -12,700 | 0.03% | 3,384,720 |
| 2012-11-21 | 2012-11-19 | 3.700 | 952,900 | +103,700 | 0.03% | 3,525,730 |
| 2012-11-20 | 2012-11-16 | 3.700 | 849,200 | +146,400 | 0.03% | 3,142,040 |
| 2012-11-19 | 2012-11-15 | 3.650 | 702,800 | -21,000 | 0.02% | 2,565,220 |
| 2012-11-14 | 2012-11-12 | 3.650 | 723,800 | +84,300 | 0.02% | 2,641,870 |
| 2012-11-13 | 2012-11-09 | 3.600 | 639,500 | -58,900 | 0.02% | 2,302,200 |
| 2012-11-12 | 2012-11-08 | 3.550 | 698,400 | -43,100 | 0.02% | 2,479,320 |
| 2012-11-09 | 2012-11-07 | 3.550 | 741,500 | +50,500 | 0.02% | 2,632,325 |
| 2012-11-07 | 2012-11-05 | 3.250 | 691,000 | +100,000 | 0.02% | 2,245,750 |
| 2012-11-05 | 2012-11-01 | 3.100 | 591,000 | -5,100 | 0.02% | 1,832,100 |
| 2012-11-01 | 2012-10-30 | 3.000 | 596,100 | -20,000 | 0.02% | 1,788,300 |
| 2012-10-30 | 2012-10-26 | 3.050 | 616,100 | -34,700 | 0.02% | 1,879,105 |
| 2012-10-25 | 2012-10-22 | 3.200 | 650,800 | +25,100 | 0.02% | 2,082,560 |
| 2012-10-24 | 2012-10-19 | 3.100 | 625,700 | +22,000 | 0.02% | 1,939,670 |
| 2012-10-11 | 2012-10-09 | 2.900 | 603,700 | +62,000 | 0.02% | 1,750,730 |
| 2012-10-10 | 2012-10-08 | 2.950 | 541,700 | +100,000 | 0.02% | 1,598,015 |
| 2012-10-09 | 2012-10-05 | 3.000 | 441,700 | +62,000 | 0.01% | 1,325,100 |
| 2012-09-26 | 2012-09-24 | 2.900 | 379,700 | +60,000 | 0.01% | 1,101,130 |
| 2012-09-19 | 2012-09-17 | 3.000 | 319,700 | +1,900 | 0.01% | 959,100 |
| 2012-09-18 | 2012-09-14 | 3.050 | 317,800 | -2,500 | 0.01% | 969,290 |
| 2012-09-17 | 2012-09-13 | 3.000 | 320,300 | -14,200 | 0.01% | 960,900 |
| 2012-09-14 | 2012-09-12 | 2.900 | 334,500 | +15,000 | 0.01% | 970,050 |
| 2012-09-12 | 2012-09-10 | 2.900 | 319,500 | +14,000 | 0.01% | 926,550 |
| 2012-09-11 | 2012-09-07 | 2.900 | 305,500 | +15,000 | 0.01% | 885,950 |
| 2012-09-07 | 2012-09-05 | 2.850 | 290,500 | -50,000 | 0.01% | 827,925 |
| 2012-09-04 | 2012-08-31 | 2.950 | 340,500 | -10,000 | 0.01% | 1,004,475 |
| 2012-08-31 | 2012-08-29 | 3.150 | 350,500 | +40,000 | 0.01% | 1,104,075 |
| 2012-08-23 | 2012-08-21 | 3.050 | 310,500 | +67,000 | 0.01% | 947,025 |
| 2012-08-22 | 2012-08-20 | 3.000 | 243,500 | +29,000 | 0.01% | 730,500 |
| 2012-08-21 | 2012-08-17 | 3.000 | 214,500 | -10,000 | 0.01% | 643,500 |
| 2012-08-20 | 2012-08-16 | 2.850 | 224,500 | +20,000 | 0.01% | 639,825 |
| 2012-08-14 | 2012-08-10 | 2.950 | 204,500 | -20,000 | 0.01% | 603,275 |
| 2012-08-09 | 2012-08-07 | 2.900 | 224,500 | +24,000 | 0.01% | 651,050 |
| 2012-08-02 | 2012-07-31 | 2.850 | 200,500 | +20,000 | 0.01% | 571,425 |
| 2012-08-01 | 2012-07-30 | 2.800 | 180,500 | -20,000 | 0.01% | 505,400 |
| 2012-07-27 | 2012-07-25 | 2.900 | 200,500 | -18,200 | 0.01% | 581,450 |
| 2012-07-25 | 2012-07-23 | 2.700 | 218,700 | -350,800 | 0.01% | 590,490 |
| 2012-07-23 | 2012-07-19 | 2.410 | 569,500 | -100,000 | 0.02% | 1,372,495 |
| 2012-07-20 | 2012-07-18 | 2.410 | 669,500 | -404,700 | 0.02% | 1,613,495 |
| 2012-07-17 | 2012-07-13 | 2.450 | 1,074,200 | -40,000 | 0.03% | 2,631,790 |
| 2012-07-16 | 2012-07-12 | 2.460 | 1,114,200 | -191,300 | 0.03% | 2,740,932 |
| 2012-07-11 | 2012-07-09 | 2.430 | 1,305,500 | +10,000 | 0.04% | 3,172,365 |
| 2012-07-05 | 2012-07-03 | 2.550 | 1,295,500 | +8,000 | 0.04% | 3,303,525 |
| 2012-07-04 | 2012-06-29 | 2.550 | 1,287,500 | -18,000 | 0.04% | 3,283,125 |
| 2012-06-29 | 2012-06-27 | 2.480 | 1,305,500 | +10,000 | 0.04% | 3,237,640 |
| 2012-06-18 | 2012-06-14 | 2.470 | 1,295,500 | +10,000 | 0.04% | 3,199,885 |
| 2012-06-15 | 2012-06-13 | 2.550 | 1,285,500 | +6,100 | 0.04% | 3,278,025 |
| 2012-06-06 | 2012-06-04 | 2.490 | 1,279,400 | -587,000 | 0.04% | 3,185,706 |
| 2012-06-05 | 2012-06-01 | 2.480 | 1,866,400 | -48,000 | 0.06% | 4,628,672 |
| 2012-06-04 | 2012-05-31 | 2.600 | 1,914,400 | +1,646,800 | 0.06% | 4,977,440 |
| 2012-05-30 | 2012-05-28 | 3.050 | 267,600 | -600 | 0.01% | 816,180 |
| 2012-05-28 | 2012-05-24 | 3.150 | 268,200 | +70,000 | 0.01% | 844,830 |
| 2012-05-23 | 2012-05-21 | 3.500 | 198,200 | -60,000 | 0.01% | 693,700 |
| 2012-05-22 | 2012-05-18 | 3.450 | 258,200 | +5,000 | 0.01% | 890,790 |
| 2012-05-21 | 2012-05-17 | 3.350 | 253,200 | +100,000 | 0.01% | 848,220 |
| 2012-05-18 | 2012-05-16 | 3.300 | 153,200 | -500 | 0.01% | 505,560 |
| 2012-05-17 | 2012-05-15 | 3.700 | 153,700 | -20,000 | 0.01% | 568,690 |
| 2012-05-15 | 2012-05-11 | 3.800 | 173,700 | -2,000 | 0.01% | 660,060 |
| 2012-05-07 | 2012-05-03 | 3.900 | 175,700 | -900 | 0.01% | 685,230 |
| 2012-05-03 | 2012-04-30 | 3.850 | 176,600 | +20,000 | 0.01% | 679,910 |
| 2012-04-24 | 2012-04-20 | 4.000 | 156,600 | +10,000 | 0.01% | 626,400 |
| 2012-04-18 | 2012-04-16 | 4.100 | 146,600 | +10,000 | 0.01% | 601,060 |
| 2012-03-19 | 2012-03-15 | 4.050 | 136,600 | +30,000 | 0.00% | 553,230 |
| 2012-03-12 | 2012-03-08 | 4.150 | 106,600 | -30,000 | 0.00% | 442,390 |
| 2012-03-09 | 2012-03-07 | 4.000 | 136,600 | -50,000 | 0.00% | 546,400 |
| 2012-03-08 | 2012-03-06 | 4.100 | 186,600 | -100,000 | 0.01% | 765,060 |
| 2012-03-06 | 2012-03-02 | 4.050 | 286,600 | +60,000 | 0.01% | 1,160,730 |
| 2012-03-05 | 2012-03-01 | 4.150 | 226,600 | +39,000 | 0.01% | 940,390 |
| 2012-03-02 | 2012-02-29 | 4.100 | 187,600 | +100 | 0.01% | 769,160 |
| 2012-03-01 | 2012-02-28 | 4.200 | 187,500 | +5,000 | 0.01% | 787,500 |
| 2012-02-28 | 2012-02-24 | 4.300 | 182,500 | +5,000 | 0.01% | 784,750 |
| 2012-02-14 | 2012-02-10 | 4.400 | 177,500 | +4,000 | 0.01% | 781,000 |
| 2012-02-10 | 2012-02-08 | 4.400 | 173,500 | -500,000 | 0.01% | 763,400 |
| 2012-02-08 | 2012-02-06 | 4.100 | 673,500 | -599,900 | 0.02% | 2,761,350 |
| 2012-02-07 | 2012-02-03 | 4.350 | 1,273,400 | +1,094,000 | 0.05% | 5,539,290 |
| 2012-02-03 | 2012-02-01 | 4.250 | 179,400 | -400 | 0.01% | 762,450 |
| 2012-02-02 | 2012-01-31 | 4.100 | 179,800 | +100,000 | 0.01% | 737,180 |
| 2012-02-01 | 2012-01-30 | 3.950 | 79,800 | -99,700 | 0.00% | 315,210 |
| 2012-01-31 | 2012-01-27 | 4.150 | 179,500 | -100,000 | 0.01% | 744,925 |
| 2012-01-30 | 2012-01-26 | 4.200 | 279,500 | +200,300 | 0.01% | 1,173,900 |
| 2012-01-26 | 2012-01-19 | 3.900 | 79,200 | +2,000 | 0.00% | 308,880 |
| 2012-01-20 | 2012-01-18 | 3.900 | 77,200 | -5,000 | 0.00% | 301,080 |
| 2012-01-17 | 2012-01-13 | 3.900 | 82,200 | -5,000 | 0.00% | 320,580 |
| 2012-01-16 | 2012-01-12 | 3.850 | 87,200 | +9,000 | 0.00% | 335,720 |
| 2012-01-05 | 2012-01-03 | 3.800 | 78,200 | -600 | 0.00% | 297,160 |
| 2011-12-30 | 2011-12-28 | 3.700 | 78,800 | -45,000 | 0.00% | 291,560 |
| 2011-12-21 | 2011-12-19 | 3.650 | 123,800 | -5,000 | 0.00% | 451,870 |
| 2011-12-20 | 2011-12-16 | 3.700 | 128,800 | +10,000 | 0.00% | 476,560 |
| 2011-12-16 | 2011-12-14 | 3.800 | 118,800 | -66,000 | 0.00% | 451,440 |
| 2011-12-01 | 2011-11-29 | 3.850 | 184,800 | -4,000 | 0.01% | 711,480 |
| 2011-11-21 | 2011-11-17 | 4.000 | 188,800 | -30,000 | 0.01% | 755,200 |
| 2011-11-15 | 2011-11-11 | 4.000 | 218,800 | +200 | 0.01% | 875,200 |
| 2011-11-14 | 2011-11-10 | 3.950 | 218,600 | +200 | 0.01% | 863,470 |
| 2011-11-10 | 2011-11-08 | 4.100 | 218,400 | -35,000 | 0.01% | 895,440 |
| 2011-11-07 | 2011-11-03 | 4.250 | 253,400 | +60,000 | 0.01% | 1,076,950 |
| 2011-10-28 | 2011-10-26 | 4.250 | 193,400 | -10,000 | 0.01% | 821,950 |
| 2011-10-26 | 2011-10-24 | 4.300 | 203,400 | -5,000 | 0.01% | 874,620 |
| 2011-10-25 | 2011-10-21 | 4.050 | 208,400 | +14,000 | 0.01% | 844,020 |
| 2011-10-24 | 2011-10-20 | 4.000 | 194,400 | -2,000 | 0.01% | 777,600 |
| 2011-10-20 | 2011-10-18 | 4.100 | 196,400 | -2,000 | 0.01% | 805,240 |
| 2011-10-19 | 2011-10-17 | 4.500 | 198,400 | -4,500 | 0.01% | 892,800 |
| 2011-10-18 | 2011-10-14 | 4.200 | 202,900 | -12,500 | 0.01% | 852,180 |
| 2011-10-17 | 2011-10-13 | 4.200 | 215,400 | +9,000 | 0.01% | 904,680 |
| 2011-10-14 | 2011-10-12 | 3.950 | 206,400 | +2,000 | 0.01% | 815,280 |
| 2011-10-13 | 2011-10-11 | 3.850 | 204,400 | +10,000 | 0.01% | 786,940 |
| 2011-10-07 | 2011-10-04 | 3.600 | 194,400 | -5,000 | 0.01% | 699,840 |
| 2011-09-28 | 2011-09-26 | 3.750 | 199,400 | -2,100 | 0.01% | 747,750 |
| 2011-09-27 | 2011-09-23 | 3.900 | 201,500 | -900 | 0.01% | 785,850 |
| 2011-09-23 | 2011-09-21 | 4.300 | 202,400 | +5,000 | 0.01% | 870,320 |
| 2011-09-16 | 2011-09-14 | 4.450 | 197,400 | -5,000 | 0.01% | 878,430 |
| 2011-09-15 | 2011-09-12 | 4.250 | 202,400 | -7,000 | 0.01% | 860,200 |
| 2011-09-07 | 2011-09-05 | 4.400 | 209,400 | -23,000 | 0.01% | 921,360 |
| 2011-08-30 | 2011-08-26 | 4.000 | 232,400 | -2,500 | 0.01% | 929,600 |
| 2011-08-26 | 2011-08-24 | 4.150 | 234,900 | -18,700 | 0.01% | 974,835 |
| 2011-08-25 | 2011-08-23 | 4.150 | 253,600 | -26,000 | 0.01% | 1,052,440 |
| 2011-08-23 | 2011-08-19 | 3.750 | 279,600 | +3,500 | 0.01% | 1,048,500 |
| 2011-08-15 | 2011-08-11 | 3.800 | 276,100 | -32,500 | 0.01% | 1,049,180 |
| 2011-08-12 | 2011-08-10 | 3.950 | 308,600 | +9,500 | 0.01% | 1,218,970 |
| 2011-08-11 | 2011-08-09 | 3.800 | 299,100 | -600 | 0.01% | 1,136,580 |
| 2011-08-10 | 2011-08-08 | 4.100 | 299,700 | +5,000 | 0.01% | 1,228,770 |
| 2011-08-09 | 2011-08-05 | 4.300 | 294,700 | -8,000 | 0.01% | 1,267,210 |
| 2011-08-02 | 2011-07-29 | 4.650 | 302,700 | -700 | 0.01% | 1,407,555 |
| 2011-07-29 | 2011-07-27 | 4.700 | 303,400 | +14,200 | 0.01% | 1,425,980 |
| 2011-07-28 | 2011-07-26 | 4.850 | 289,200 | +10,000 | 0.01% | 1,402,620 |
| 2011-07-27 | 2011-07-25 | 4.950 | 279,200 | -4,000 | 0.01% | 1,382,040 |
| 2011-07-26 | 2011-07-22 | 5.100 | 283,200 | +5,000 | 0.01% | 1,444,320 |
| 2011-07-25 | 2011-07-21 | 4.700 | 278,200 | -3,000 | 0.01% | 1,307,540 |
| 2011-07-22 | 2011-07-20 | 4.850 | 281,200 | +3,200 | 0.01% | 1,363,820 |
| 2011-07-21 | 2011-07-19 | 5.000 | 278,000 | -4,600 | 0.01% | 1,390,000 |
| 2011-07-20 | 2011-07-18 | 5.700 | 282,600 | -41,300 | 0.01% | 1,610,820 |
| 2011-07-04 | 2011-06-29 | 6.300 | 323,900 | -8,100 | 0.01% | 2,040,570 |
| 2011-06-29 | 2011-06-27 | 6.300 | 332,000 | +6,600 | 0.01% | 2,091,600 |
| 2011-06-28 | 2011-06-24 | 6.200 | 325,400 | +3,000 | 0.01% | 2,017,480 |
| 2011-06-22 | 2011-06-20 | 5.900 | 322,400 | -243,400 | 0.01% | 1,902,160 |
| 2011-06-20 | 2011-06-16 | 6.000 | 565,800 | -42,600 | 0.02% | 3,394,800 |
| 2011-06-15 | 2011-06-13 | 6.400 | 608,400 | -48,600 | 0.02% | 3,893,760 |
| 2011-06-14 | 2011-06-10 | 6.200 | 657,000 | +12,000 | 0.02% | 4,073,400 |
| 2011-06-13 | 2011-06-09 | 6.300 | 645,000 | -1,000 | 0.02% | 4,063,500 |
| 2011-06-10 | 2011-06-08 | 6.500 | 646,000 | +20,000 | 0.02% | 4,199,000 |
| 2011-06-09 | 2011-06-07 | 6.500 | 626,000 | -2,000 | 0.02% | 4,069,000 |
| 2011-06-07 | 2011-06-02 | 6.500 | 628,000 | +7,000 | 0.02% | 4,082,000 |
| 2011-06-03 | 2011-06-01 | 6.500 | 621,000 | -5,000 | 0.02% | 4,036,500 |
| 2011-06-02 | 2011-05-31 | 6.600 | 626,000 | -14,000 | 0.02% | 4,131,600 |
| 2011-05-31 | 2011-05-27 | 6.400 | 640,000 | -90,200 | 0.02% | 4,096,000 |
| 2011-05-30 | 2011-05-26 | 6.400 | 730,200 | -26,000 | 0.03% | 4,673,280 |
| 2011-05-27 | 2011-05-25 | 6.400 | 756,200 | +2,300 | 0.03% | 4,839,680 |
| 2011-05-26 | 2011-05-24 | 6.900 | 753,900 | +9,000 | 0.03% | 5,201,910 |
| 2011-05-25 | 2011-05-23 | 6.800 | 744,900 | -42,800 | 0.03% | 5,065,320 |
| 2011-05-24 | 2011-05-20 | 7.000 | 787,700 | +225,200 | 0.03% | 5,513,900 |
| 2011-05-23 | 2011-05-19 | 7.800 | 562,500 | +41,500 | 0.02% | 4,387,500 |
| 2011-05-20 | 2011-05-18 | 7.800 | 521,000 | -324,000 | 0.02% | 4,063,800 |
| 2011-05-19 | 2011-05-17 | 8.200 | 845,000 | -322,300 | 0.03% | 6,929,000 |
| 2011-05-18 | 2011-05-16 | 8.900 | 1,167,300 | +308,500 | 0.04% | 10,388,970 |
| 2011-05-17 | 2011-05-13 | 8.800 | 858,800 | -71,700 | 0.03% | 7,557,440 |
| 2011-05-16 | 2011-05-12 | 8.700 | 930,500 | -26,000 | 0.03% | 8,095,350 |
| 2011-05-13 | 2011-05-11 | 9.100 | 956,500 | -47,000 | 0.03% | 8,704,150 |
| 2011-05-12 | 2011-05-09 | 8.600 | 1,003,500 | +281,200 | 0.04% | 8,630,100 |
| 2011-05-11 | 2011-05-06 | 7.400 | 722,300 | -20,000 | 0.03% | 5,345,020 |
| 2011-05-09 | 2011-05-05 | 7.500 | 742,300 | -16,000 | 0.03% | 5,567,250 |
| 2011-05-06 | 2011-05-04 | 7.400 | 758,300 | -38,900 | 0.03% | 5,611,420 |
| 2011-05-05 | 2011-05-03 | 7.700 | 797,200 | +211,200 | 0.03% | 6,138,440 |
| 2011-05-04 | 2011-04-29 | 7.000 | 586,000 | +269,300 | 0.02% | 4,102,000 |
| 2011-05-03 | 2011-04-28 | 6.500 | 316,700 | +6,000 | 0.01% | 2,058,550 |
| 2011-04-29 | 2011-04-27 | 6.500 | 310,700 | -8,300 | 0.01% | 2,019,550 |
| 2011-04-28 | 2011-04-26 | 6.200 | 319,000 | -6,000 | 0.01% | 1,977,800 |
| 2011-04-27 | 2011-04-21 | 6.400 | 325,000 | +5,000 | 0.01% | 2,080,000 |
| 2011-04-26 | 2011-04-20 | 6.400 | 320,000 | -107,000 | 0.01% | 2,048,000 |
| 2011-04-21 | 2011-04-19 | 6.600 | 427,000 | +128,000 | 0.02% | 2,818,200 |
| 2011-04-11 | 2011-04-07 | 6.100 | 299,000 | -500 | 0.01% | 1,823,900 |
| 2011-03-31 | 2011-03-29 | 6.000 | 299,500 | +33,000 | 0.01% | 1,797,000 |
| 2011-03-29 | 2011-03-25 | 6.100 | 266,500 | +100 | 0.01% | 1,625,650 |
| 2011-03-24 | 2011-03-22 | 6.000 | 266,400 | -6,000 | 0.01% | 1,598,400 |
| 2011-03-23 | 2011-03-21 | 6.000 | 272,400 | -3,500 | 0.01% | 1,634,400 |
| 2011-03-22 | 2011-03-18 | 5.800 | 275,900 | -8,500 | 0.01% | 1,600,220 |
| 2011-03-21 | 2011-03-17 | 5.900 | 284,400 | -38,000 | 0.01% | 1,677,960 |
| 2011-03-18 | 2011-03-16 | 5.900 | 322,400 | +28,000 | 0.01% | 1,902,160 |
| 2011-03-17 | 2011-03-15 | 6.000 | 294,400 | -15,000 | 0.01% | 1,766,400 |
| 2011-03-16 | 2011-03-14 | 6.100 | 309,400 | +19,100 | 0.01% | 1,887,340 |
| 2011-03-15 | 2011-03-11 | 5.900 | 290,300 | +3,000 | 0.01% | 1,712,770 |
| 2011-03-14 | 2011-03-10 | 6.000 | 287,300 | -55,500 | 0.01% | 1,723,800 |
| 2011-03-11 | 2011-03-09 | 6.100 | 342,800 | -24,700 | 0.01% | 2,091,080 |
| 2011-03-10 | 2011-03-08 | 6.100 | 367,500 | -6,600 | 0.01% | 2,241,750 |
| 2011-03-09 | 2011-03-07 | 6.000 | 374,100 | +14,900 | 0.01% | 2,244,600 |
| 2011-03-08 | 2011-03-04 | 6.100 | 359,200 | +55,000 | 0.01% | 2,191,120 |
| 2011-03-07 | 2011-03-03 | 6.000 | 304,200 | +3,200 | 0.01% | 1,825,200 |
| 2011-03-03 | 2011-03-01 | 6.200 | 301,000 | -3,300 | 0.01% | 1,866,200 |
| 2011-03-02 | 2011-02-28 | 6.200 | 304,300 | -6,800 | 0.01% | 1,886,660 |
| 2011-03-01 | 2011-02-25 | 5.900 | 311,100 | +54,000 | 0.01% | 1,835,490 |
| 2011-02-28 | 2011-02-24 | 5.900 | 257,100 | -9,000 | 0.01% | 1,516,890 |
| 2011-02-25 | 2011-02-23 | 6.200 | 266,100 | +39,000 | 0.01% | 1,649,820 |
| 2011-02-24 | 2011-02-22 | 6.200 | 227,100 | +18,400 | 0.01% | 1,408,020 |
| 2011-02-23 | 2011-02-21 | 6.700 | 208,700 | +1,000 | 0.01% | 1,398,290 |
| 2011-02-22 | 2011-02-18 | 7.000 | 207,700 | -42,400 | 0.01% | 1,453,900 |
| 2011-02-21 | 2011-02-17 | 7.200 | 250,100 | -3,000 | 0.01% | 1,800,720 |
| 2011-02-18 | 2011-02-16 | 6.800 | 253,100 | -4,900 | 0.01% | 1,721,080 |
| 2011-02-17 | 2011-02-15 | 6.900 | 258,000 | +78,100 | 0.01% | 1,780,200 |
| 2011-02-16 | 2011-02-14 | 7.200 | 179,900 | +6,300 | 0.01% | 1,295,280 |
| 2011-02-15 | 2011-02-11 | 7.200 | 173,600 | -6,000 | 0.01% | 1,249,920 |
| 2011-02-14 | 2011-02-10 | 6.700 | 179,600 | -13,600 | 0.01% | 1,203,320 |
| 2011-02-08 | 2011-02-02 | 6.200 | 193,200 | +20,000 | 0.01% | 1,197,840 |
| 2011-02-07 | 2011-01-31 | 6.100 | 173,200 | +2,000 | 0.01% | 1,056,520 |
| 2011-01-27 | 2011-01-25 | 6.200 | 171,200 | +5,000 | 0.01% | 1,061,440 |
| 2011-01-24 | 2011-01-20 | 6.300 | 166,200 | -5,000 | 0.01% | 1,047,060 |
| 2011-01-21 | 2011-01-19 | 6.500 | 171,200 | +7,000 | 0.01% | 1,112,800 |
| 2011-01-20 | 2011-01-18 | 6.400 | 164,200 | +20,000 | 0.01% | 1,050,880 |
| 2011-01-19 | 2011-01-17 | 6.300 | 144,200 | -91,000 | 0.01% | 908,460 |
| 2011-01-18 | 2011-01-14 | 6.300 | 235,200 | +15,000 | 0.01% | 1,481,760 |
| 2011-01-17 | 2011-01-13 | 6.400 | 220,200 | +17,000 | 0.01% | 1,409,280 |
| 2011-01-14 | 2011-01-12 | 6.200 | 203,200 | +24,000 | 0.01% | 1,259,840 |
| 2011-01-12 | 2011-01-10 | 6.200 | 179,200 | -3,000 | 0.01% | 1,111,040 |
| 2011-01-11 | 2011-01-07 | 6.300 | 182,200 | -51,100 | 0.01% | 1,147,860 |
| 2011-01-10 | 2011-01-06 | 6.100 | 233,300 | -3,000 | 0.01% | 1,423,130 |
| 2011-01-07 | 2011-01-05 | 5.900 | 236,300 | +5,000 | 0.01% | 1,394,170 |
| 2010-12-22 | 2010-12-20 | 5.700 | 231,300 | +3,000 | 0.01% | 1,318,410 |
| 2010-12-21 | 2010-12-17 | 5.800 | 228,300 | +3,000 | 0.01% | 1,324,140 |
| 2010-12-16 | 2010-12-14 | 5.900 | 225,300 | -2,000 | 0.01% | 1,329,270 |
| 2010-12-15 | 2010-12-13 | 6.000 | 227,300 | -1,500 | 0.01% | 1,363,800 |
| 2010-12-14 | 2010-12-10 | 6.000 | 228,800 | -3,000 | 0.01% | 1,372,800 |
| 2010-12-13 | 2010-12-09 | 6.000 | 231,800 | -6,000 | 0.01% | 1,390,800 |
| 2010-12-09 | 2010-12-07 | 6.100 | 237,800 | +6,000 | 0.01% | 1,450,580 |
| 2010-12-08 | 2010-12-06 | 6.100 | 231,800 | +1,000 | 0.01% | 1,413,980 |
| 2010-12-06 | 2010-12-02 | 5.800 | 230,800 | -2,000 | 0.01% | 1,338,640 |
| 2010-12-02 | 2010-11-30 | 5.700 | 232,800 | +6,000 | 0.01% | 1,326,960 |
| 2010-12-01 | 2010-11-29 | 5.900 | 226,800 | +300 | 0.01% | 1,338,120 |
| 2010-11-26 | 2010-11-24 | 5.700 | 226,500 | -10,000 | 0.01% | 1,291,050 |
| 2010-11-25 | 2010-11-23 | 5.700 | 236,500 | +1,200 | 0.01% | 1,348,050 |
| 2010-11-23 | 2010-11-19 | 5.800 | 235,300 | +26,000 | 0.01% | 1,364,740 |
| 2010-11-19 | 2010-11-17 | 5.800 | 209,300 | +1,200 | 0.01% | 1,213,940 |
| 2010-11-18 | 2010-11-16 | 6.000 | 208,100 | +31,500 | 0.01% | 1,248,600 |
| 2010-11-16 | 2010-11-12 | 5.900 | 176,600 | +12,400 | 0.01% | 1,041,940 |
| 2010-11-15 | 2010-11-11 | 6.100 | 164,200 | -23,800 | 0.01% | 1,001,620 |
| 2010-11-12 | 2010-11-10 | 6.300 | 188,000 | +23,200 | 0.01% | 1,184,400 |
| 2010-11-11 | 2010-11-09 | 6.600 | 164,800 | +8,000 | 0.01% | 1,087,680 |
| 2010-11-09 | 2010-11-05 | 6.500 | 156,800 | -7,800 | 0.01% | 1,019,200 |
| 2010-11-08 | 2010-11-04 | 6.600 | 164,600 | -40,300 | 0.01% | 1,086,360 |
| 2010-11-05 | 2010-11-03 | 6.900 | 204,900 | +12,100 | 0.01% | 1,413,810 |
| 2010-11-04 | 2010-11-02 | 6.600 | 192,800 | -7,000 | 0.01% | 1,272,480 |
| 2010-11-03 | 2010-11-01 | 6.600 | 199,800 | +10,000 | 0.01% | 1,318,680 |
| 2010-11-02 | 2010-10-29 | 6.500 | 189,800 | -4,000 | 0.01% | 1,233,700 |
| 2010-11-01 | 2010-10-28 | 6.500 | 193,800 | +4,000 | 0.01% | 1,259,700 |
| 2010-10-29 | 2010-10-27 | 6.500 | 189,800 | -20,000 | 0.01% | 1,233,700 |
| 2010-10-28 | 2010-10-26 | 6.600 | 209,800 | -8,000 | 0.01% | 1,384,680 |
| 2010-10-27 | 2010-10-25 | 6.600 | 217,800 | -10,000 | 0.01% | 1,437,480 |
| 2010-10-26 | 2010-10-22 | 6.600 | 227,800 | -10,000 | 0.01% | 1,503,480 |
| 2010-10-25 | 2010-10-21 | 6.700 | 237,800 | -21,400 | 0.01% | 1,593,260 |
| 2010-10-22 | 2010-10-20 | 6.400 | 259,200 | -1,600 | 0.01% | 1,658,880 |
| 2010-10-21 | 2010-10-19 | 6.400 | 260,800 | +7,000 | 0.01% | 1,669,120 |
| 2010-10-20 | 2010-10-18 | 5.900 | 253,800 | +4,000 | 0.01% | 1,497,420 |
| 2010-10-12 | 2010-10-08 | 5.600 | 249,800 | +2,000 | 0.01% | 1,398,880 |
| 2010-10-11 | 2010-10-07 | 5.700 | 247,800 | -35,000 | 0.01% | 1,412,460 |
| 2010-10-08 | 2010-10-06 | 5.800 | 282,800 | +28,000 | 0.01% | 1,640,240 |
| 2010-10-05 | 2010-09-30 | 5.600 | 254,800 | +4,000 | 0.01% | 1,426,880 |
| 2010-09-30 | 2010-09-28 | 5.600 | 250,800 | +3,000 | 0.01% | 1,404,480 |
| 2010-09-28 | 2010-09-24 | 5.200 | 247,800 | +5,000 | 0.01% | 1,288,560 |
| 2010-09-21 | 2010-09-17 | 5.100 | 242,800 | +10,000 | 0.01% | 1,238,280 |
| 2010-09-15 | 2010-09-13 | 5.300 | 232,800 | -800 | 0.01% | 1,233,840 |
| 2010-09-14 | 2010-09-10 | 5.200 | 233,600 | -14,000 | 0.01% | 1,214,720 |
| 2010-09-13 | 2010-09-09 | 5.200 | 247,600 | +9,900 | 0.01% | 1,287,520 |
| 2010-09-10 | 2010-09-08 | 5.200 | 237,700 | +4,000 | 0.01% | 1,236,040 |
| 2010-09-08 | 2010-09-06 | 5.200 | 233,700 | +10,000 | 0.01% | 1,215,240 |
| 2010-09-03 | 2010-09-01 | 4.900 | 223,700 | +8,000 | 0.01% | 1,096,130 |
| 2010-09-02 | 2010-08-31 | 4.950 | 215,700 | -3,500 | 0.01% | 1,067,715 |
| 2010-09-01 | 2010-08-30 | 5.000 | 219,200 | -500 | 0.01% | 1,096,000 |
| 2010-08-31 | 2010-08-27 | 5.100 | 219,700 | +600 | 0.01% | 1,120,470 |
| 2010-08-27 | 2010-08-25 | 5.100 | 219,100 | -400 | 0.01% | 1,117,410 |
| 2010-08-26 | 2010-08-24 | 5.000 | 219,500 | +10,000 | 0.01% | 1,097,500 |
| 2010-08-25 | 2010-08-23 | 5.100 | 209,500 | -5,000 | 0.01% | 1,068,450 |
| 2010-08-20 | 2010-08-18 | 5.300 | 214,500 | -400 | 0.01% | 1,136,850 |
| 2010-08-19 | 2010-08-17 | 5.300 | 214,900 | -3,500 | 0.01% | 1,138,970 |
| 2010-08-18 | 2010-08-16 | 5.400 | 218,400 | +20,000 | 0.01% | 1,179,360 |
| 2010-08-16 | 2010-08-12 | 5.500 | 198,400 | -2,000 | 0.01% | 1,091,200 |
| 2010-08-13 | 2010-08-11 | 5.700 | 200,400 | -26,000 | 0.01% | 1,142,280 |
| 2010-08-12 | 2010-08-10 | 5.700 | 226,400 | -34,500 | 0.01% | 1,290,480 |
| 2010-08-11 | 2010-08-09 | 5.500 | 260,900 | -4,000 | 0.01% | 1,434,950 |
| 2010-08-09 | 2010-08-05 | 5.500 | 264,900 | +17,400 | 0.01% | 1,456,950 |
| 2010-08-06 | 2010-08-04 | 5.400 | 247,500 | +2,000 | 0.01% | 1,336,500 |
| 2010-08-05 | 2010-08-03 | 5.300 | 245,500 | -12,000 | 0.01% | 1,301,150 |
| 2010-08-04 | 2010-08-02 | 5.400 | 257,500 | +400 | 0.01% | 1,390,500 |
| 2010-08-03 | 2010-07-30 | 5.400 | 257,100 | +9,000 | 0.01% | 1,388,340 |
| 2010-08-02 | 2010-07-29 | 4.950 | 248,100 | -1,000 | 0.01% | 1,228,095 |
| 2010-07-30 | 2010-07-28 | 5.000 | 249,100 | +5,000 | 0.01% | 1,245,500 |
| 2010-07-29 | 2010-07-27 | 5.000 | 244,100 | -2,500 | 0.01% | 1,220,500 |
| 2010-07-28 | 2010-07-26 | 4.900 | 246,600 | +100 | 0.01% | 1,208,340 |
| 2010-07-27 | 2010-07-23 | 5.000 | 246,500 | +8,000 | 0.01% | 1,232,500 |
| 2010-07-21 | 2010-07-19 | 5.100 | 238,500 | -1,700 | 0.01% | 1,216,350 |
| 2010-07-20 | 2010-07-16 | 5.200 | 240,200 | +100 | 0.01% | 1,249,040 |
| 2010-07-19 | 2010-07-15 | 5.300 | 240,100 | +10,000 | 0.01% | 1,272,530 |
| 2010-07-16 | 2010-07-14 | 5.300 | 230,100 | +10,000 | 0.01% | 1,219,530 |
| 2010-07-15 | 2010-07-13 | 5.200 | 220,100 | +40,000 | 0.01% | 1,144,520 |
| 2010-07-13 | 2010-07-09 | 5.400 | 180,100 | -100 | 0.01% | 972,540 |
| 2010-07-12 | 2010-07-08 | 5.300 | 180,200 | -2,500 | 0.01% | 955,060 |
| 2010-07-09 | 2010-07-07 | 5.900 | 182,700 | -2,000 | 0.01% | 1,077,930 |
| 2010-07-08 | 2010-07-06 | 6.100 | 184,700 | +20,000 | 0.01% | 1,126,670 |
| 2010-07-07 | 2010-07-05 | 6.000 | 164,700 | +5,000 | 0.01% | 988,200 |
| 2010-07-06 | 2010-07-02 | 6.200 | 159,700 | -10,100 | 0.01% | 990,140 |
| 2010-07-05 | 2010-06-30 | 6.300 | 169,800 | -2,000 | 0.01% | 1,069,740 |
| 2010-07-02 | 2010-06-29 | 6.400 | 171,800 | -15,000 | 0.01% | 1,099,520 |
| 2010-06-30 | 2010-06-28 | 6.200 | 186,800 | -30,000 | 0.01% | 1,158,160 |
| 2010-06-29 | 2010-06-25 | 6.300 | 216,800 | +28,000 | 0.01% | 1,365,840 |
| 2010-06-24 | 2010-06-22 | 6.600 | 188,800 | -15,000 | 0.01% | 1,246,080 |
| 2010-06-22 | 2010-06-18 | 6.600 | 203,800 | -7,000 | 0.01% | 1,345,080 |
| 2010-06-21 | 2010-06-17 | 6.600 | 210,800 | +7,000 | 0.01% | 1,391,280 |
| 2010-06-17 | 2010-06-14 | 6.500 | 203,800 | +2,000 | 0.01% | 1,324,700 |
| 2010-06-15 | 2010-06-11 | 6.400 | 201,800 | -2,000 | 0.01% | 1,291,520 |
| 2010-06-14 | 2010-06-10 | 6.500 | 203,800 | +400 | 0.01% | 1,324,700 |
| 2010-06-11 | 2010-06-09 | 6.400 | 203,400 | +10,000 | 0.01% | 1,301,760 |
| 2010-06-10 | 2010-06-08 | 6.500 | 193,400 | -15,000 | 0.01% | 1,257,100 |
| 2010-06-09 | 2010-06-07 | 6.600 | 208,400 | -300 | 0.01% | 1,375,440 |
| 2010-06-08 | 2010-06-04 | 6.900 | 208,700 | -3,000 | 0.01% | 1,440,030 |
| 2010-06-07 | 2010-06-03 | 6.500 | 211,700 | +15,000 | 0.01% | 1,376,050 |
| 2010-06-04 | 2010-06-02 | 6.400 | 196,700 | -500 | 0.01% | 1,258,880 |
| 2010-06-03 | 2010-06-01 | 6.400 | 197,200 | +5,000 | 0.01% | 1,262,080 |
| 2010-06-02 | 2010-05-31 | 6.800 | 192,200 | -15,000 | 0.01% | 1,306,960 |
| 2010-06-01 | 2010-05-28 | 6.700 | 207,200 | -8,000 | 0.01% | 1,388,240 |
| 2010-05-25 | 2010-05-20 | 5.600 | 215,200 | +12,900 | 0.01% | 1,205,120 |
| 2010-05-24 | 2010-05-19 | 6.200 | 202,300 | +2,000 | 0.01% | 1,254,260 |
| 2010-05-17 | 2010-05-13 | 7.200 | 200,300 | -1,000 | 0.01% | 1,442,160 |
| 2010-05-14 | 2010-05-12 | 7.100 | 201,300 | -10,800 | 0.01% | 1,429,230 |
| 2010-05-12 | 2010-05-10 | 7.300 | 212,100 | -10,600 | 0.01% | 1,548,330 |
| 2010-05-11 | 2010-05-07 | 7.000 | 222,700 | -1,600 | 0.01% | 1,558,900 |
| 2010-05-10 | 2010-05-06 | 7.100 | 224,300 | +20,800 | 0.01% | 1,592,530 |
| 2010-05-07 | 2010-05-05 | 7.800 | 203,500 | +1,000 | 0.01% | 1,587,300 |
| 2010-05-06 | 2010-05-04 | 8.200 | 202,500 | +10,600 | 0.01% | 1,660,500 |
| 2010-05-05 | 2010-05-03 | 8.100 | 191,900 | +15,000 | 0.01% | 1,554,390 |
| 2010-05-04 | 2010-04-30 | 8.500 | 176,900 | -2,000 | 0.01% | 1,503,650 |
| 2010-05-03 | 2010-04-29 | 8.400 | 178,900 | -13,500 | 0.01% | 1,502,760 |
| 2010-04-30 | 2010-04-28 | 8.700 | 192,400 | -32,200 | 0.01% | 1,673,880 |
| 2010-04-29 | 2010-04-27 | 8.800 | 224,600 | +24,200 | 0.01% | 1,976,480 |
| 2010-04-28 | 2010-04-26 | 9.200 | 200,400 | -200 | 0.01% | 1,843,680 |
| 2010-04-27 | 2010-04-23 | 9.300 | 200,600 | -102,300 | 0.01% | 1,865,580 |
| 2010-04-26 | 2010-04-22 | 8.400 | 302,900 | +8,400 | 0.01% | 2,544,360 |
| 2010-04-23 | 2010-04-21 | 8.900 | 294,500 | -2,900 | 0.01% | 2,621,050 |
| 2010-04-22 | 2010-04-20 | 9.300 | 297,400 | +9,200 | 0.01% | 2,765,820 |
| 2010-04-21 | 2010-04-19 | 9.200 | 288,200 | +64,700 | 0.01% | 2,651,440 |
| 2010-04-20 | 2010-04-16 | 9.400 | 223,500 | +500 | 0.01% | 2,100,900 |
| 2010-04-19 | 2010-04-15 | 9.700 | 223,000 | +14,000 | 0.01% | 2,163,100 |
| 2010-04-16 | 2010-04-14 | 9.600 | 209,000 | +28,300 | 0.01% | 2,006,400 |
| 2010-04-15 | 2010-04-13 | 9.400 | 180,700 | +27,300 | 0.01% | 1,698,580 |
| 2010-04-14 | 2010-04-12 | 9.400 | 153,400 | -2,600 | 0.01% | 1,441,960 |
| 2010-04-09 | 2010-04-07 | 9.900 | 156,000 | -1,000 | 0.01% | 1,544,400 |
| 2010-04-07 | 2010-03-31 | 10.000 | 157,000 | -34,000 | 0.01% | 1,570,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 191,000 | -11,000 | 0.01% | 2,005,500 |
| 2010-03-31 | 2010-03-29 | 9.500 | 202,000 | -9,000 | 0.01% | 1,919,000 |
| 2010-03-30 | 2010-03-26 | 9.300 | 211,000 | -4,000 | 0.01% | 1,962,300 |
| 2010-03-29 | 2010-03-25 | 9.000 | 215,000 | +4,000 | 0.01% | 1,935,000 |
| 2010-03-26 | 2010-03-24 | 8.200 | 211,000 | -26,300 | 0.01% | 1,730,200 |
| 2010-03-25 | 2010-03-23 | 8.000 | 237,300 | -19,200 | 0.01% | 1,898,400 |
| 2010-03-24 | 2010-03-22 | 8.100 | 256,500 | +7,500 | 0.01% | 2,077,650 |
| 2010-03-23 | 2010-03-19 | 8.400 | 249,000 | -4,000 | 0.01% | 2,091,600 |
| 2010-03-22 | 2010-03-18 | 8.500 | 253,000 | +24,000 | 0.01% | 2,150,500 |
| 2010-03-19 | 2010-03-17 | 7.900 | 229,000 | +26,000 | 0.01% | 1,809,100 |
| 2010-03-18 | 2010-03-16 | 7.800 | 203,000 | -13,000 | 0.01% | 1,583,400 |
| 2010-03-17 | 2010-03-15 | 7.900 | 216,000 | +29,000 | 0.01% | 1,706,400 |
| 2010-03-16 | 2010-03-12 | 8.100 | 187,000 | -51,000 | 0.01% | 1,514,700 |
| 2010-03-15 | 2010-03-11 | 8.000 | 238,000 | +39,500 | 0.01% | 1,904,000 |
| 2010-03-11 | 2010-03-09 | 8.100 | 198,500 | +3,000 | 0.01% | 1,607,850 |
| 2010-03-08 | 2010-03-04 | 7.600 | 195,500 | +1,000 | 0.01% | 1,485,800 |
| 2010-03-05 | 2010-03-03 | 7.700 | 194,500 | -35,800 | 0.01% | 1,497,650 |
| 2010-03-04 | 2010-03-02 | 8.200 | 230,300 | +10,000 | 0.01% | 1,888,460 |
| 2010-03-03 | 2010-03-01 | 8.200 | 220,300 | +41,300 | 0.01% | 1,806,460 |
| 2010-03-01 | 2010-02-25 | 7.700 | 179,000 | +10,000 | 0.01% | 1,378,300 |
| 2010-02-26 | 2010-02-24 | 7.700 | 169,000 | +2,600 | 0.01% | 1,301,300 |
| 2010-02-25 | 2010-02-23 | 7.700 | 166,400 | -700 | 0.01% | 1,281,280 |
| 2010-02-24 | 2010-02-22 | 7.700 | 167,100 | +14,400 | 0.01% | 1,286,670 |
| 2010-02-23 | 2010-02-19 | 6.600 | 152,700 | -10,000 | 0.01% | 1,007,820 |
| 2010-02-22 | 2010-02-18 | 6.800 | 162,700 | +5,000 | 0.01% | 1,106,360 |
| 2010-02-19 | 2010-02-17 | 6.600 | 157,700 | -3,000 | 0.01% | 1,040,820 |
| 2010-02-18 | 2010-02-12 | 6.500 | 160,700 | -100,000 | 0.01% | 1,044,550 |
| 2010-02-17 | 2010-02-11 | 6.700 | 260,700 | +103,000 | 0.01% | 1,746,690 |
| 2010-02-12 | 2010-02-10 | 6.300 | 157,700 | -16,000 | 0.01% | 993,510 |
| 2010-02-11 | 2010-02-09 | 6.700 | 173,700 | +18,000 | 0.01% | 1,163,790 |
| 2010-02-10 | 2010-02-08 | 6.400 | 155,700 | +3,000 | 0.01% | 996,480 |
| 2010-02-05 | 2010-02-03 | 6.800 | 152,700 | -15,000 | 0.01% | 1,038,360 |
| 2010-02-04 | 2010-02-02 | 6.500 | 167,700 | -14,000 | 0.01% | 1,090,050 |
| 2010-02-03 | 2010-02-01 | 6.100 | 181,700 | -37,400 | 0.01% | 1,108,370 |
| 2010-02-01 | 2010-01-28 | 5.900 | 219,100 | +15,000 | 0.01% | 1,292,690 |
| 2010-01-29 | 2010-01-27 | 5.700 | 204,100 | +24,000 | 0.01% | 1,163,370 |
| 2010-01-28 | 2010-01-26 | 6.000 | 180,100 | -8,000 | 0.01% | 1,080,600 |
| 2010-01-26 | 2010-01-22 | 6.600 | 188,100 | +13,200 | 0.01% | 1,241,460 |
| 2010-01-25 | 2010-01-21 | 6.800 | 174,900 | -2,000 | 0.01% | 1,189,320 |
| 2010-01-21 | 2010-01-19 | 6.700 | 176,900 | -32,000 | 0.01% | 1,185,230 |
| 2010-01-20 | 2010-01-18 | 6.700 | 208,900 | -19,000 | 0.01% | 1,399,630 |
| 2010-01-19 | 2010-01-15 | 7.200 | 227,900 | -20,000 | 0.01% | 1,640,880 |
| 2010-01-18 | 2010-01-14 | 6.800 | 247,900 | -6,000 | 0.01% | 1,685,720 |
| 2010-01-13 | 2010-01-11 | 6.300 | 253,900 | -4,800 | 0.01% | 1,599,570 |
| 2010-01-11 | 2010-01-07 | 5.700 | 258,700 | -1,000 | 0.01% | 1,474,590 |
| 2010-01-07 | 2010-01-05 | 5.700 | 259,700 | +55,000 | 0.01% | 1,480,290 |
| 2010-01-06 | 2010-01-04 | 5.400 | 204,700 | +71,000 | 0.01% | 1,105,380 |
| 2010-01-05 | 2009-12-31 | 5.000 | 133,700 | +4,000 | 0.01% | 668,500 |
| 2009-12-28 | 2009-12-22 | 4.550 | 129,700 | -14,000 | 0.01% | 590,135 |
| 2009-12-23 | 2009-12-21 | 4.500 | 143,700 | -6,000 | 0.01% | 646,650 |
| 2009-12-22 | 2009-12-18 | 4.450 | 149,700 | -60,000 | 0.01% | 666,165 |
| 2009-12-21 | 2009-12-17 | 4.500 | 209,700 | -10,000 | 0.01% | 943,650 |
| 2009-12-18 | 2009-12-16 | 4.550 | 219,700 | +20,000 | 0.01% | 999,635 |
| 2009-12-14 | 2009-12-10 | 4.550 | 199,700 | +10,000 | 0.01% | 908,635 |
| 2009-12-10 | 2009-12-08 | 4.800 | 189,700 | +10,000 | 0.01% | 910,560 |
| 2009-12-01 | 2009-11-27 | 4.800 | 179,700 | -2,000 | 0.01% | 862,560 |
| 2009-11-26 | 2009-11-24 | 4.800 | 181,700 | -4,000 | 0.01% | 872,160 |
| 2009-11-25 | 2009-11-23 | 5.000 | 185,700 | -5,000 | 0.01% | 928,500 |
| 2009-11-23 | 2009-11-19 | 4.950 | 190,700 | -25,000 | 0.01% | 943,965 |
| 2009-11-19 | 2009-11-17 | 5.000 | 215,700 | +5,000 | 0.01% | 1,078,500 |
| 2009-11-18 | 2009-11-16 | 4.950 | 210,700 | +10,000 | 0.01% | 1,042,965 |
| 2009-11-17 | 2009-11-13 | 5.400 | 200,700 | +31,600 | 0.01% | 1,083,780 |
| 2009-11-13 | 2009-11-11 | 6.600 | 169,100 | -97,000 | 0.01% | 1,116,060 |
| 2009-10-22 | 2009-10-20 | 3.800 | 266,100 | +3,000 | 0.01% | 1,011,180 |
| 2009-10-19 | 2009-10-15 | 3.800 | 263,100 | +20,000 | 0.01% | 999,780 |
| 2009-10-14 | 2009-10-12 | 3.750 | 243,100 | +20,000 | 0.01% | 911,625 |
| 2009-10-13 | 2009-10-09 | 3.700 | 223,100 | +10,000 | 0.01% | 825,470 |
| 2009-09-29 | 2009-09-25 | 3.750 | 213,100 | -104,000 | 0.01% | 799,125 |
| 2009-09-28 | 2009-09-24 | 3.750 | 317,100 | +96,000 | 0.01% | 1,189,125 |
| 2009-09-23 | 2009-09-21 | 3.950 | 221,100 | +85,000 | 0.01% | 873,345 |
| 2009-09-22 | 2009-09-18 | 4.000 | 136,100 | +20,000 | 0.01% | 544,400 |
| 2009-09-18 | 2009-09-16 | 3.950 | 116,100 | -12,000 | 0.01% | 458,595 |
| 2009-09-14 | 2009-09-10 | 3.950 | 128,100 | +12,000 | 0.01% | 505,995 |
| 2009-09-08 | 2009-09-04 | 3.850 | 116,100 | +3,000 | 0.01% | 446,985 |
| 2009-09-07 | 2009-09-03 | 3.750 | 113,100 | -100 | 0.01% | 424,125 |
| 2009-08-27 | 2009-08-25 | 3.900 | 113,200 | +30,000 | 0.01% | 441,480 |
| 2009-08-21 | 2009-08-19 | 3.700 | 83,200 | -9,500 | 0.00% | 307,840 |
| 2009-08-18 | 2009-08-14 | 3.900 | 92,700 | +9,500 | 0.00% | 361,530 |
| 2009-08-11 | 2009-08-07 | 4.000 | 83,200 | -5,000 | 0.00% | 332,800 |
| 2009-08-10 | 2009-08-06 | 4.000 | 88,200 | +5,000 | 0.00% | 352,800 |
| 2009-08-06 | 2009-08-04 | 4.200 | 83,200 | +30,000 | 0.00% | 349,440 |
| 2009-08-05 | 2009-08-03 | 4.250 | 53,200 | -40,000 | 0.00% | 226,100 |
| 2009-08-04 | 2009-07-31 | 4.200 | 93,200 | +40,000 | 0.00% | 391,440 |
| 2009-08-03 | 2009-07-30 | 4.150 | 53,200 | +2,000 | 0.00% | 220,780 |
| 2009-07-30 | 2009-07-28 | 4.500 | 51,200 | -100 | 0.00% | 230,400 |
| 2009-07-29 | 2009-07-27 | 4.350 | 51,300 | -253,900 | 0.00% | 223,155 |
| 2009-07-28 | 2009-07-24 | 4.300 | 305,200 | -200,100 | 0.01% | 1,312,360 |
| 2009-07-24 | 2009-07-22 | 4.200 | 505,300 | +100 | 0.02% | 2,122,260 |
| 2009-07-23 | 2009-07-21 | 4.250 | 505,200 | +197,000 | 0.02% | 2,147,100 |
| 2009-07-21 | 2009-07-17 | 4.050 | 308,200 | +250,000 | 0.01% | 1,248,210 |
| 2009-07-15 | 2009-07-13 | 3.800 | 58,200 | -3,900 | 0.00% | 221,160 |
| 2009-07-06 | 2009-07-02 | 4.000 | 62,100 | -5,000 | 0.00% | 248,400 |
| 2009-07-03 | 2009-06-30 | 3.900 | 67,100 | +5,000 | 0.00% | 261,690 |
| 2009-06-19 | 2009-06-17 | 3.900 | 62,100 | +5,000 | 0.00% | 242,190 |
| 2009-06-18 | 2009-06-16 | 3.900 | 57,100 | -3,000 | 0.00% | 222,690 |
| 2009-06-17 | 2009-06-15 | 4.100 | 60,100 | -24,900 | 0.00% | 246,410 |
| 2009-06-16 | 2009-06-12 | 4.200 | 85,000 | +16,900 | 0.00% | 357,000 |
| 2009-06-05 | 2009-06-03 | 4.250 | 68,100 | -100,000 | 0.00% | 289,425 |
| 2009-06-04 | 2009-06-02 | 4.150 | 168,100 | +3,000 | 0.01% | 697,615 |
| 2009-05-29 | 2009-05-26 | 4.150 | 165,100 | +10,000 | 0.01% | 685,165 |
| 2009-05-22 | 2009-05-20 | 3.700 | 155,100 | +103,900 | 0.01% | 573,870 |
| 2009-05-12 | 2009-05-08 | 3.450 | 51,200 | -87,800 | 0.00% | 176,640 |
| 2009-05-11 | 2009-05-07 | 3.250 | 139,000 | -2,200 | 0.01% | 451,750 |
| 2009-05-08 | 2009-05-06 | 3.300 | 141,200 | -70,000 | 0.01% | 465,960 |
| 2009-05-07 | 2009-05-05 | 3.200 | 211,200 | -25,000 | 0.01% | 675,840 |
| 2009-05-06 | 2009-05-04 | 3.200 | 236,200 | +25,000 | 0.01% | 755,840 |
| 2009-05-05 | 2009-04-30 | 3.050 | 211,200 | +50,000 | 0.01% | 644,160 |
| 2009-04-29 | 2009-04-27 | 2.900 | 161,200 | -4,600 | 0.01% | 467,480 |
| 2009-04-17 | 2009-04-15 | 3.400 | 165,800 | +2,600 | 0.01% | 563,720 |
| 2009-04-03 | 2009-04-01 | 2.900 | 163,200 | +1,900 | 0.01% | 473,280 |
| 2009-04-01 | 2009-03-30 | 3.000 | 161,300 | -3,000 | 0.01% | 483,900 |
| 2009-03-31 | 2009-03-27 | 3.100 | 164,300 | +3,100 | 0.01% | 509,330 |
| 2009-03-27 | 2009-03-25 | 2.800 | 161,200 | -2,500 | 0.01% | 451,360 |
| 2009-03-24 | 2009-03-20 | 2.650 | 163,700 | +2,500 | 0.01% | 433,805 |
| 2009-03-23 | 2009-03-19 | 2.800 | 161,200 | -3,000 | 0.01% | 451,360 |
| 2009-03-20 | 2009-03-18 | 2.800 | 164,200 | -10,000 | 0.01% | 459,760 |
| 2009-03-19 | 2009-03-17 | 2.650 | 174,200 | +3,000 | 0.01% | 461,630 |
| 2009-03-02 | 2009-02-26 | 2.700 | 171,200 | -3,000 | 0.01% | 462,240 |
| 2009-02-24 | 2009-02-20 | 2.750 | 174,200 | +3,000 | 0.01% | 479,050 |
| 2009-01-14 | 2009-01-12 | 2.950 | 171,200 | +120,000 | 0.01% | 505,040 |
| 2009-01-02 | 2008-12-29 | 3.250 | 51,200 | -10,000 | 0.00% | 166,400 |
| 2008-12-30 | 2008-12-24 | 2.950 | 61,200 | +10,000 | 0.00% | 180,540 |
| 2008-12-15 | 2008-12-11 | 2.150 | 51,200 | -2,500 | 0.00% | 110,080 |
| 2008-12-12 | 2008-12-10 | 2.080 | 53,700 | -38,800 | 0.00% | 111,696 |
| 2008-12-11 | 2008-12-09 | 1.800 | 92,500 | -5,000 | 0.00% | 166,500 |
| 2008-12-09 | 2008-12-05 | 1.690 | 97,500 | +5,000 | 0.01% | 164,775 |
| 2008-12-08 | 2008-12-04 | 1.730 | 92,500 | -43,100 | 0.00% | 160,025 |
| 2008-11-24 | 2008-11-20 | 1.540 | 135,600 | -2,000 | 0.01% | 208,824 |
| 2008-11-20 | 2008-11-18 | 1.650 | 137,600 | -2,000 | 0.01% | 227,040 |
| 2008-11-18 | 2008-11-14 | 1.670 | 139,600 | +7,100 | 0.01% | 233,132 |
| 2008-10-29 | 2008-10-27 | 1.170 | 132,500 | +81,300 | 0.01% | 155,025 |
| 2008-10-15 | 2008-10-13 | 1.820 | 51,200 | -1,000 | 0.00% | 93,184 |
| 2008-10-10 | 2008-10-08 | 1.950 | 52,200 | -76,700 | 0.00% | 101,790 |
| 2008-10-09 | 2008-10-06 | 2.290 | 128,900 | -700 | 0.01% | 295,181 |
| 2008-10-03 | 2008-09-30 | 2.340 | 129,600 | +13,500 | 0.01% | 303,264 |
| 2008-09-24 | 2008-09-22 | 2.700 | 116,100 | -90,000 | 0.01% | 313,470 |
| 2008-09-22 | 2008-09-18 | 2.600 | 206,100 | -300 | 0.01% | 535,860 |
| 2008-09-19 | 2008-09-17 | 2.950 | 206,400 | +70,000 | 0.01% | 608,880 |
| 2008-09-18 | 2008-09-16 | 3.100 | 136,400 | -700 | 0.01% | 422,840 |
| 2008-09-17 | 2008-09-12 | 3.400 | 137,100 | +29,700 | 0.01% | 466,140 |
| 2008-09-11 | 2008-09-09 | 3.700 | 107,400 | -70,000 | 0.01% | 397,380 |
| 2008-09-05 | 2008-09-03 | 3.750 | 177,400 | -55,000 | 0.01% | 665,250 |
| 2008-09-04 | 2008-09-02 | 3.600 | 232,400 | -2,900 | 0.01% | 836,640 |
| 2008-08-25 | 2008-08-20 | 3.650 | 235,300 | -50,000 | 0.01% | 858,845 |
| 2008-08-21 | 2008-08-19 | 3.600 | 285,300 | -100,000 | 0.02% | 1,027,080 |
| 2008-08-15 | 2008-08-13 | 3.450 | 385,300 | -15,000 | 0.02% | 1,329,285 |
| 2008-08-14 | 2008-08-12 | 3.450 | 400,300 | -20,000 | 0.02% | 1,381,035 |
| 2008-08-11 | 2008-08-07 | 3.850 | 420,300 | +70,000 | 0.02% | 1,618,155 |
| 2008-08-01 | 2008-07-30 | 4.250 | 350,300 | -1,000 | 0.02% | 1,488,775 |
| 2008-07-28 | 2008-07-24 | 4.400 | 351,300 | +80,000 | 0.02% | 1,545,720 |
| 2008-07-25 | 2008-07-23 | 4.550 | 271,300 | +18,500 | 0.01% | 1,234,415 |
| 2008-07-24 | 2008-07-22 | 4.550 | 252,800 | -50,000 | 0.01% | 1,150,240 |
| 2008-07-23 | 2008-07-21 | 4.100 | 302,800 | +48,500 | 0.02% | 1,241,480 |
| 2008-07-22 | 2008-07-18 | 4.050 | 254,300 | +55,000 | 0.01% | 1,029,915 |
| 2008-07-21 | 2008-07-17 | 4.150 | 199,300 | +105,400 | 0.01% | 827,095 |
| 2008-07-17 | 2008-07-15 | 4.100 | 93,900 | -100,000 | 0.01% | 384,990 |
| 2008-07-16 | 2008-07-14 | 4.300 | 193,900 | -67,100 | 0.01% | 833,770 |
| 2008-07-15 | 2008-07-11 | 4.300 | 261,000 | -1,000 | 0.01% | 1,122,300 |
| 2008-07-14 | 2008-07-10 | 4.200 | 262,000 | -110,000 | 0.01% | 1,100,400 |
| 2008-07-11 | 2008-07-09 | 4.100 | 372,000 | -700 | 0.02% | 1,525,200 |
| 2008-07-10 | 2008-07-08 | 3.950 | 372,700 | +100,000 | 0.02% | 1,472,165 |
| 2008-07-07 | 2008-07-03 | 4.150 | 272,700 | -9,100 | 0.01% | 1,131,705 |
| 2008-07-03 | 2008-06-30 | 4.450 | 281,800 | +37,600 | 0.02% | 1,254,010 |
| 2008-06-30 | 2008-06-26 | 4.500 | 244,200 | +77,100 | 0.01% | 1,098,900 |
| 2008-06-17 | 2008-06-13 | 4.800 | 167,100 | -19,900 | 0.01% | 802,080 |
| 2008-06-16 | 2008-06-12 | 4.950 | 187,000 | -4,000 | 0.01% | 925,650 |
| 2008-06-10 | 2008-06-05 | 5.400 | 191,000 | -12,400 | 0.01% | 1,031,400 |
| 2008-06-05 | 2008-06-03 | 5.200 | 203,400 | -40,000 | 0.01% | 1,057,680 |
| 2008-06-04 | 2008-06-02 | 5.100 | 243,400 | +27,400 | 0.01% | 1,241,340 |
| 2008-06-03 | 2008-05-30 | 4.800 | 216,000 | +110,000 | 0.01% | 1,036,800 |
| 2008-06-02 | 2008-05-29 | 5.400 | 106,000 | +4,000 | 0.01% | 572,400 |
| 2008-05-29 | 2008-05-27 | 5.700 | 102,000 | -110,000 | 0.01% | 581,400 |
| 2008-05-22 | 2008-05-20 | 5.300 | 212,000 | +43,000 | 0.01% | 1,123,600 |
| 2008-05-19 | 2008-05-15 | 5.700 | 169,000 | +6,100 | 0.01% | 963,300 |
| 2008-05-16 | 2008-05-14 | 5.600 | 162,900 | +41,000 | 0.01% | 912,240 |
| 2008-05-15 | 2008-05-13 | 5.700 | 121,900 | +13,300 | 0.01% | 694,830 |
| 2008-05-14 | 2008-05-09 | 5.900 | 108,600 | +2,000 | 0.01% | 640,740 |
| 2008-05-09 | 2008-05-07 | 6.000 | 106,600 | +50,000 | 0.01% | 639,600 |
| 2008-05-07 | 2008-05-05 | 6.700 | 56,600 | -2,000 | 0.00% | 379,220 |
| 2008-05-06 | 2008-05-02 | 6.100 | 58,600 | +1,700 | 0.00% | 357,460 |
| 2008-04-30 | 2008-04-28 | 5.800 | 56,900 | +11,000 | 0.00% | 330,020 |
| 2008-04-29 | 2008-04-25 | 5.900 | 45,900 | +40,000 | 0.00% | 270,810 |
| 2008-04-25 | 2008-04-23 | 6.100 | 5,900 | -50,000 | 0.00% | 35,990 |
| 2008-04-23 | 2008-04-21 | 5.600 | 55,900 | +50,000 | 0.00% | 313,040 |
| 2008-04-22 | 2008-04-18 | 5.700 | 5,900 | -29,000 | 0.00% | 33,630 |
| 2008-04-21 | 2008-04-17 | 5.500 | 34,900 | +30,000 | 0.00% | 191,950 |
| 2008-04-17 | 2008-04-15 | 6.900 | 4,900 | -234,900 | 0.00% | 33,810 |
| 2008-04-16 | 2008-04-14 | 4.850 | 239,800 | -115,000 | 0.01% | 1,163,030 |
| 2008-04-09 | 2008-04-07 | 5.200 | 354,800 | +220,000 | 0.02% | 1,844,960 |
| 2008-04-07 | 2008-04-02 | 5.400 | 134,800 | +19,900 | 0.01% | 727,920 |
| 2008-04-01 | 2008-03-28 | 5.500 | 114,900 | +110,000 | 0.01% | 631,950 |
| 2008-03-31 | 2008-03-27 | 5.700 | 4,900 | -17,700 | 0.00% | 27,930 |
| 2008-03-28 | 2008-03-26 | 5.200 | 22,600 | +18,000 | 0.00% | 117,520 |
| 2008-03-27 | 2008-03-25 | 5.300 | 4,600 | -6,500 | 0.00% | 24,380 |
| 2008-03-26 | 2008-03-20 | 4.550 | 11,100 | -15,700 | 0.00% | 50,505 |
| 2008-03-19 | 2008-03-17 | 4.500 | 26,800 | +21,200 | 0.00% | 120,600 |
| 2008-03-17 | 2008-03-13 | 4.950 | 5,600 | +1,000 | 0.00% | 27,720 |
| 2008-02-12 | 2008-02-06 | 6.500 | 4,600 | -500 | 0.00% | 29,900 |
| 2008-02-05 | 2008-02-01 | 6.500 | 5,100 | -500 | 0.00% | 33,150 |
| 2008-01-18 | 2008-01-16 | 7.100 | 5,600 | +2,500 | 0.00% | 39,760 |
| 2008-01-09 | 2008-01-07 | 7.600 | 3,100 | -2,100 | 0.00% | 23,560 |
| 2008-01-03 | 2007-12-31 | 8.200 | 5,200 | -27,500 | 0.00% | 42,640 |
| 2008-01-02 | 2007-12-27 | 8.300 | 32,700 | +10,000 | 0.00% | 271,410 |
| 2007-12-19 | 2007-12-17 | 7.400 | 22,700 | +17,500 | 0.00% | 167,980 |
| 2007-12-18 | 2007-12-14 | 7.300 | 5,200 | +400 | 0.00% | 37,960 |
| 2007-12-14 | 2007-12-12 | 7.700 | 4,800 | -30,000 | 0.00% | 36,960 |
| 2007-12-11 | 2007-12-07 | 7.900 | 34,800 | +2,000 | 0.00% | 274,920 |
| 2007-12-06 | 2007-12-04 | 7.300 | 32,800 | +30,000 | 0.00% | 239,440 |
| 2007-12-03 | 2007-11-29 | 7.200 | 2,800 | +900 | 0.00% | 20,160 |
| 2007-11-23 | 2007-11-21 | 7.400 | 1,900 | +200 | 0.00% | 14,060 |
| 2007-11-21 | 2007-11-19 | 7.600 | 1,700 | +1,000 | 0.00% | 12,920 |
| 2007-11-13 | 2007-11-09 | 8.600 | 700 | +700 | 0.00% | 6,020 |
| 2007-11-06 | 2007-11-02 | 8.700 | 0 | -100 | ||
| 2007-10-29 | 2007-10-25 | 9.300 | 100 | -5,000 | 0.00% | 930 |
| 2007-10-26 | 2007-10-24 | 9.300 | 5,100 | +5,100 | 0.00% | 47,430 |
| 2007-10-18 | 2007-10-16 | 9.600 | 0 | -8,000 | ||
| 2007-10-10 | 2007-10-08 | 10.100 | 8,000 | +8,000 | 0.00% | 80,800 |
| 2007-10-02 | 2007-09-27 | 8.900 | 0 | -6,000 | ||
| 2007-09-28 | 2007-09-25 | 8.800 | 6,000 | +6,000 | 0.00% | 52,800 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy