History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 56,100 | +0 | 0.00% | 4,350,555 |
| 2025-10-13 | 2025-10-09 | 83.500 | 56,100 | +0 | 0.00% | 4,684,350 |
| 2025-10-10 | 2025-10-08 | 89.500 | 56,100 | +0 | 0.00% | 5,020,950 |
| 2025-10-09 | 2025-10-06 | 91.050 | 56,100 | +0 | 0.00% | 5,107,905 |
| 2025-10-08 | 2025-10-03 | 90.900 | 56,100 | +0 | 0.00% | 5,099,490 |
| 2025-10-06 | 2025-10-02 | 89.650 | 56,100 | -1,000 | 0.00% | 5,029,365 |
| 2025-09-26 | 2025-09-24 | 76.750 | 57,100 | -500 | 0.00% | 4,382,425 |
| 2025-09-23 | 2025-09-19 | 69.750 | 57,600 | -1,000 | 0.00% | 4,017,600 |
| 2025-09-22 | 2025-09-18 | 69.500 | 58,600 | -2,000 | 0.00% | 4,072,700 |
| 2025-09-15 | 2025-09-11 | 63.350 | 60,600 | -4,000 | 0.00% | 3,839,010 |
| 2025-09-08 | 2025-09-04 | 56.000 | 64,600 | +2,000 | 0.00% | 3,617,600 |
| 2025-09-05 | 2025-09-03 | 60.000 | 62,600 | +2,000 | 0.00% | 3,756,000 |
| 2025-09-02 | 2025-08-29 | 60.700 | 60,600 | -2,000 | 0.00% | 3,678,420 |
| 2025-09-01 | 2025-08-28 | 62.300 | 62,600 | -5,000 | 0.00% | 3,899,980 |
| 2025-08-28 | 2025-08-26 | 56.200 | 67,600 | +2,500 | 0.00% | 3,799,120 |
| 2025-08-27 | 2025-08-25 | 57.800 | 65,100 | -1,000 | 0.00% | 3,762,780 |
| 2025-08-26 | 2025-08-22 | 56.900 | 66,100 | -4,000 | 0.00% | 3,761,090 |
| 2025-08-25 | 2025-08-21 | 51.700 | 70,100 | +1,000 | 0.00% | 3,624,170 |
| 2025-08-22 | 2025-08-20 | 51.750 | 69,100 | -5,000 | 0.00% | 3,575,925 |
| 2025-08-21 | 2025-08-19 | 50.050 | 74,100 | +5,000 | 0.00% | 3,708,705 |
| 2025-08-15 | 2025-08-13 | 52.050 | 69,100 | -3,500 | 0.00% | 3,596,655 |
| 2025-08-14 | 2025-08-12 | 51.150 | 72,600 | -5,000 | 0.00% | 3,713,490 |
| 2025-08-13 | 2025-08-11 | 48.700 | 77,600 | +1,000 | 0.00% | 3,779,120 |
| 2025-08-12 | 2025-08-08 | 48.660 | 76,600 | +15,000 | 0.00% | 3,727,356 |
| 2025-08-11 | 2025-08-07 | 53.000 | 61,600 | -6,000 | 0.00% | 3,264,800 |
| 2025-08-08 | 2025-08-06 | 52.600 | 67,600 | +5,000 | 0.00% | 3,555,760 |
| 2025-08-06 | 2025-08-04 | 51.500 | 62,600 | -7,000 | 0.00% | 3,223,900 |
| 2025-08-05 | 2025-08-01 | 50.050 | 69,600 | +2,500 | 0.00% | 3,483,480 |
| 2025-08-04 | 2025-07-31 | 51.100 | 67,100 | -8,000 | 0.00% | 3,428,810 |
| 2025-08-01 | 2025-07-30 | 50.200 | 75,100 | +11,000 | 0.00% | 3,770,020 |
| 2025-07-30 | 2025-07-28 | 53.100 | 64,100 | -300 | 0.00% | 3,403,710 |
| 2025-07-29 | 2025-07-25 | 52.750 | 64,400 | -1,000 | 0.00% | 3,397,100 |
| 2025-07-28 | 2025-07-24 | 50.250 | 65,400 | -3,000 | 0.00% | 3,286,350 |
| 2025-07-17 | 2025-07-15 | 45.600 | 68,400 | -1,500 | 0.00% | 3,119,040 |
| 2025-07-10 | 2025-07-08 | 45.650 | 69,900 | -500 | 0.00% | 3,190,935 |
| 2025-07-03 | 2025-06-30 | 44.700 | 70,400 | +1,000 | 0.00% | 3,146,880 |
| 2025-07-02 | 2025-06-27 | 44.850 | 69,400 | -10,000 | 0.00% | 3,112,590 |
| 2025-06-24 | 2025-06-20 | 39.500 | 79,400 | +1,000 | 0.00% | 3,136,300 |
| 2025-06-16 | 2025-06-12 | 40.800 | 78,400 | -1,000 | 0.00% | 3,198,720 |
| 2025-06-10 | 2025-06-06 | 40.200 | 79,400 | +1,000 | 0.00% | 3,191,880 |
| 2025-05-21 | 2025-05-19 | 42.450 | 78,400 | +1,500 | 0.00% | 3,328,080 |
| 2025-05-20 | 2025-05-16 | 41.700 | 76,900 | +2,000 | 0.00% | 3,206,730 |
| 2025-05-15 | 2025-05-13 | 42.650 | 74,900 | +500 | 0.00% | 3,194,485 |
| 2025-05-14 | 2025-05-12 | 44.450 | 74,400 | -1,000 | 0.00% | 3,307,080 |
| 2025-05-13 | 2025-05-09 | 43.000 | 75,400 | +1,000 | 0.00% | 3,242,200 |
| 2025-05-08 | 2025-05-06 | 46.950 | 74,400 | +1,000 | 0.00% | 3,493,080 |
| 2025-05-06 | 2025-04-30 | 46.900 | 73,400 | -500 | 0.00% | 3,442,460 |
| 2025-05-02 | 2025-04-29 | 45.750 | 73,900 | +10,000 | 0.00% | 3,380,925 |
| 2025-04-29 | 2025-04-25 | 45.050 | 63,900 | +2,000 | 0.00% | 2,878,695 |
| 2025-04-28 | 2025-04-24 | 46.350 | 61,900 | +3,000 | 0.00% | 2,869,065 |
| 2025-04-25 | 2025-04-23 | 46.800 | 58,900 | -1,000 | 0.00% | 2,756,520 |
| 2025-04-11 | 2025-04-09 | 43.250 | 59,900 | -500 | 0.00% | 2,590,675 |
| 2025-04-09 | 2025-04-07 | 37.700 | 60,400 | +1,000 | 0.00% | 2,277,080 |
| 2025-04-07 | 2025-04-02 | 44.700 | 59,400 | -3,000 | 0.00% | 2,655,180 |
| 2025-04-03 | 2025-04-01 | 44.300 | 62,400 | +3,000 | 0.00% | 2,764,320 |
| 2025-04-01 | 2025-03-28 | 48.000 | 59,400 | -7,000 | 0.00% | 2,851,200 |
| 2025-03-26 | 2025-03-24 | 48.300 | 66,400 | +2,000 | 0.00% | 3,207,120 |
| 2025-03-25 | 2025-03-21 | 46.950 | 64,400 | +500 | 0.00% | 3,023,580 |
| 2025-03-24 | 2025-03-20 | 50.750 | 63,900 | +5,000 | 0.00% | 3,242,925 |
| 2025-03-20 | 2025-03-18 | 51.700 | 58,900 | -1,500 | 0.00% | 3,045,130 |
| 2025-03-18 | 2025-03-14 | 50.500 | 60,400 | -1,000 | 0.00% | 3,050,200 |
| 2025-03-17 | 2025-03-13 | 49.850 | 61,400 | +1,000 | 0.00% | 3,060,790 |
| 2025-03-11 | 2025-03-07 | 54.600 | 60,400 | +500 | 0.00% | 3,297,840 |
| 2025-03-07 | 2025-03-05 | 54.950 | 59,900 | -500 | 0.00% | 3,291,505 |
| 2025-03-04 | 2025-02-28 | 53.600 | 60,400 | +500 | 0.00% | 3,237,440 |
| 2025-02-28 | 2025-02-26 | 57.400 | 59,900 | -500 | 0.00% | 3,438,260 |
| 2025-02-27 | 2025-02-25 | 54.200 | 60,400 | +4,500 | 0.00% | 3,273,680 |
| 2025-02-26 | 2025-02-24 | 55.000 | 55,900 | +500 | 0.00% | 3,074,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 55,400 | -2,000 | 0.00% | 3,002,680 |
| 2025-02-24 | 2025-02-20 | 50.250 | 57,400 | +1,000 | 0.00% | 2,884,350 |
| 2025-02-19 | 2025-02-17 | 47.500 | 56,400 | -3,000 | 0.00% | 2,679,000 |
| 2025-02-17 | 2025-02-13 | 46.000 | 59,400 | +500 | 0.00% | 2,732,400 |
| 2025-02-14 | 2025-02-12 | 47.950 | 58,900 | -1,500 | 0.00% | 2,824,255 |
| 2025-02-13 | 2025-02-11 | 45.300 | 60,400 | +1,500 | 0.00% | 2,736,120 |
| 2025-02-11 | 2025-02-07 | 46.650 | 58,900 | +300 | 0.00% | 2,747,685 |
| 2025-02-06 | 2025-02-04 | 45.450 | 58,600 | +2,000 | 0.00% | 2,663,370 |
| 2025-02-04 | 2025-01-28 | 38.000 | 56,600 | +3,000 | 0.00% | 2,150,800 |
| 2025-01-27 | 2025-01-23 | 39.050 | 53,600 | -500 | 0.00% | 2,093,080 |
| 2025-01-23 | 2025-01-21 | 41.900 | 54,100 | -2,100 | 0.00% | 2,266,790 |
| 2025-01-21 | 2025-01-17 | 39.450 | 56,200 | -3,300 | 0.00% | 2,217,090 |
| 2025-01-20 | 2025-01-16 | 36.000 | 59,500 | -3,000 | 0.00% | 2,142,000 |
| 2025-01-17 | 2025-01-15 | 37.200 | 62,500 | -5,600 | 0.00% | 2,325,000 |
| 2025-01-16 | 2025-01-14 | 35.100 | 68,100 | -4,800 | 0.00% | 2,390,310 |
| 2025-01-15 | 2025-01-13 | 34.350 | 72,900 | -4,100 | 0.00% | 2,504,115 |
| 2025-01-14 | 2025-01-10 | 32.350 | 77,000 | -6,000 | 0.00% | 2,490,950 |
| 2025-01-10 | 2025-01-08 | 30.550 | 83,000 | -200 | 0.00% | 2,535,650 |
| 2025-01-09 | 2025-01-07 | 31.150 | 83,200 | +200 | 0.00% | 2,591,680 |
| 2025-01-08 | 2025-01-06 | 29.650 | 83,000 | +1,500 | 0.00% | 2,460,950 |
| 2025-01-07 | 2025-01-03 | 29.550 | 81,500 | +1,000 | 0.00% | 2,408,325 |
| 2025-01-06 | 2025-01-02 | 29.000 | 80,500 | +5,000 | 0.00% | 2,334,500 |
| 2025-01-03 | 2024-12-31 | 31.800 | 75,500 | -800 | 0.00% | 2,400,900 |
| 2025-01-02 | 2024-12-27 | 30.650 | 76,300 | -1,000 | 0.00% | 2,338,595 |
| 2024-12-30 | 2024-12-24 | 29.150 | 77,300 | -500 | 0.00% | 2,253,295 |
| 2024-12-23 | 2024-12-19 | 26.150 | 77,800 | -1,000 | 0.00% | 2,034,470 |
| 2024-12-20 | 2024-12-18 | 25.950 | 78,800 | +1,000 | 0.00% | 2,044,860 |
| 2024-12-06 | 2024-12-04 | 26.300 | 77,800 | -20,000 | 0.00% | 2,046,140 |
| 2024-12-03 | 2024-11-29 | 26.000 | 97,800 | -2,000 | 0.00% | 2,542,800 |
| 2024-11-26 | 2024-11-22 | 25.050 | 99,800 | +5,000 | 0.00% | 2,499,990 |
| 2024-11-22 | 2024-11-20 | 26.900 | 94,800 | -500 | 0.00% | 2,550,120 |
| 2024-11-20 | 2024-11-18 | 26.450 | 95,300 | -1,500 | 0.00% | 2,520,685 |
| 2024-11-15 | 2024-11-13 | 27.150 | 96,800 | +20,000 | 0.00% | 2,628,120 |
| 2024-11-13 | 2024-11-11 | 29.500 | 76,800 | -500 | 0.00% | 2,265,600 |
| 2024-11-12 | 2024-11-08 | 28.550 | 77,300 | -1,000 | 0.00% | 2,206,915 |
| 2024-11-11 | 2024-11-07 | 28.250 | 78,300 | +2,500 | 0.00% | 2,211,975 |
| 2024-11-07 | 2024-11-05 | 27.500 | 75,800 | -3,500 | 0.00% | 2,084,500 |
| 2024-11-05 | 2024-11-01 | 25.750 | 79,300 | -3,500 | 0.00% | 2,041,975 |
| 2024-11-04 | 2024-10-31 | 27.050 | 82,800 | -8,000 | 0.00% | 2,239,740 |
| 2024-11-01 | 2024-10-30 | 26.600 | 90,800 | -1,500 | 0.00% | 2,415,280 |
| 2024-10-31 | 2024-10-29 | 28.700 | 92,300 | +1,000 | 0.00% | 2,649,010 |
| 2024-10-29 | 2024-10-25 | 28.800 | 91,300 | +1,000 | 0.00% | 2,629,440 |
| 2024-10-28 | 2024-10-24 | 28.500 | 90,300 | -10,000 | 0.00% | 2,573,550 |
| 2024-10-24 | 2024-10-22 | 29.700 | 100,300 | +5,000 | 0.00% | 2,978,910 |
| 2024-10-23 | 2024-10-21 | 29.600 | 95,300 | -1,700 | 0.00% | 2,820,880 |
| 2024-10-22 | 2024-10-18 | 30.250 | 97,000 | -1,000 | 0.00% | 2,934,250 |
| 2024-10-18 | 2024-10-16 | 25.800 | 98,000 | -5,000 | 0.00% | 2,528,400 |
| 2024-10-16 | 2024-10-14 | 26.650 | 103,000 | +500 | 0.00% | 2,744,950 |
| 2024-10-15 | 2024-10-10 | 25.500 | 102,500 | +2,000 | 0.00% | 2,613,750 |
| 2024-10-14 | 2024-10-09 | 27.200 | 100,500 | -8,000 | 0.00% | 2,733,600 |
| 2024-10-10 | 2024-10-08 | 27.200 | 108,500 | +1,000 | 0.00% | 2,951,200 |
| 2024-10-09 | 2024-10-07 | 33.300 | 107,500 | +15,100 | 0.00% | 3,579,750 |
| 2024-10-08 | 2024-10-04 | 27.350 | 92,400 | -6,700 | 0.00% | 2,527,140 |
| 2024-10-04 | 2024-10-02 | 22.200 | 99,100 | -5,000 | 0.00% | 2,200,020 |
| 2024-10-03 | 2024-09-30 | 20.850 | 104,100 | -17,000 | 0.00% | 2,170,485 |
| 2024-09-27 | 2024-09-25 | 17.120 | 121,100 | -200 | 0.00% | 2,073,232 |
| 2024-09-26 | 2024-09-24 | 17.000 | 121,300 | -20,000 | 0.00% | 2,062,100 |
| 2024-09-25 | 2024-09-23 | 16.260 | 141,300 | +3,000 | 0.00% | 2,297,538 |
| 2024-09-16 | 2024-09-12 | 15.500 | 138,300 | -300 | 0.00% | 2,143,650 |
| 2024-09-05 | 2024-09-03 | 16.380 | 138,600 | +22,000 | 0.00% | 2,270,268 |
| 2024-09-03 | 2024-08-30 | 17.080 | 116,600 | -20,000 | 0.00% | 1,991,528 |
| 2024-08-26 | 2024-08-22 | 16.460 | 136,600 | +2,000 | 0.00% | 2,248,436 |
| 2024-08-23 | 2024-08-21 | 16.620 | 134,600 | +10,000 | 0.00% | 2,237,052 |
| 2024-08-22 | 2024-08-20 | 16.900 | 124,600 | +10,000 | 0.00% | 2,105,740 |
| 2024-08-19 | 2024-08-15 | 16.860 | 114,600 | +3,000 | 0.00% | 1,932,156 |
| 2024-08-13 | 2024-08-09 | 16.580 | 111,600 | -5,000 | 0.00% | 1,850,328 |
| 2024-08-12 | 2024-08-08 | 15.800 | 116,600 | +10,000 | 0.00% | 1,842,280 |
| 2024-08-07 | 2024-08-05 | 15.820 | 106,600 | +2,000 | 0.00% | 1,686,412 |
| 2024-06-13 | 2024-06-11 | 18.640 | 104,600 | +10,000 | 0.00% | 1,949,744 |
| 2024-06-03 | 2024-05-30 | 16.840 | 94,600 | -10,000 | 0.00% | 1,593,064 |
| 2024-05-14 | 2024-05-10 | 16.260 | 104,600 | -2,500 | 0.00% | 1,700,796 |
| 2024-05-13 | 2024-05-09 | 16.020 | 107,100 | +1,000 | 0.00% | 1,715,742 |
| 2024-04-30 | 2024-04-26 | 15.540 | 106,100 | -20,000 | 0.00% | 1,648,794 |
| 2024-04-10 | 2024-04-08 | 14.520 | 126,100 | +10,000 | 0.00% | 1,830,972 |
| 2024-04-02 | 2024-03-27 | 14.920 | 116,100 | +10,000 | 0.00% | 1,732,212 |
| 2024-03-26 | 2024-03-22 | 15.800 | 106,100 | +10,000 | 0.00% | 1,676,380 |
| 2024-03-11 | 2024-03-07 | 16.400 | 96,100 | -1,000 | 0.00% | 1,576,040 |
| 2024-03-05 | 2024-03-01 | 17.040 | 97,100 | -5,000 | 0.00% | 1,654,584 |
| 2024-03-04 | 2024-02-29 | 16.780 | 102,100 | -1,000 | 0.00% | 1,713,238 |
| 2024-03-01 | 2024-02-28 | 15.840 | 103,100 | +1,000 | 0.00% | 1,633,104 |
| 2024-02-29 | 2024-02-27 | 16.620 | 102,100 | +1,000 | 0.00% | 1,696,902 |
| 2024-02-19 | 2024-02-15 | 14.580 | 101,100 | -10,000 | 0.00% | 1,474,038 |
| 2024-02-14 | 2024-02-07 | 14.120 | 111,100 | -100 | 0.00% | 1,568,732 |
| 2024-01-18 | 2024-01-16 | 16.760 | 111,200 | +5,000 | 0.00% | 1,863,712 |
| 2024-01-16 | 2024-01-12 | 17.360 | 106,200 | -400 | 0.00% | 1,843,632 |
| 2024-01-12 | 2024-01-10 | 17.220 | 106,600 | +2,000 | 0.00% | 1,835,652 |
| 2024-01-11 | 2024-01-09 | 17.620 | 104,600 | -500 | 0.00% | 1,843,052 |
| 2024-01-09 | 2024-01-05 | 18.460 | 105,100 | +1,000 | 0.00% | 1,940,146 |
| 2024-01-04 | 2024-01-02 | 19.400 | 104,100 | +4,000 | 0.00% | 2,019,540 |
| 2023-12-28 | 2023-12-22 | 20.150 | 100,100 | +10,000 | 0.00% | 2,017,015 |
| 2023-12-18 | 2023-12-14 | 20.300 | 90,100 | +10,000 | 0.00% | 1,829,030 |
| 2023-12-13 | 2023-12-11 | 20.850 | 80,100 | +4,000 | 0.00% | 1,670,085 |
| 2023-12-04 | 2023-11-30 | 22.150 | 76,100 | +10,000 | 0.00% | 1,685,615 |
| 2023-11-30 | 2023-11-28 | 22.750 | 66,100 | +500 | 0.00% | 1,503,775 |
| 2023-11-24 | 2023-11-22 | 21.450 | 65,600 | +10,000 | 0.00% | 1,407,120 |
| 2023-11-22 | 2023-11-20 | 22.400 | 55,600 | -14,000 | 0.00% | 1,245,440 |
| 2023-11-14 | 2023-11-10 | 21.800 | 69,600 | -30,000 | 0.00% | 1,517,280 |
| 2023-11-13 | 2023-11-09 | 23.400 | 99,600 | -500 | 0.00% | 2,330,640 |
| 2023-11-09 | 2023-11-07 | 24.000 | 100,100 | +5,500 | 0.00% | 2,402,400 |
| 2023-11-08 | 2023-11-06 | 24.350 | 94,600 | +5,000 | 0.00% | 2,303,510 |
| 2023-11-06 | 2023-11-02 | 23.850 | 89,600 | +10,000 | 0.00% | 2,136,960 |
| 2023-11-03 | 2023-11-01 | 24.000 | 79,600 | +500 | 0.00% | 1,910,400 |
| 2023-10-31 | 2023-10-27 | 22.750 | 79,100 | -14,500 | 0.00% | 1,799,525 |
| 2023-10-27 | 2023-10-25 | 21.600 | 93,600 | -1,000 | 0.00% | 2,021,760 |
| 2023-10-24 | 2023-10-19 | 20.950 | 94,600 | -500 | 0.00% | 1,981,870 |
| 2023-10-20 | 2023-10-18 | 20.950 | 95,100 | +4,900 | 0.00% | 1,992,345 |
| 2023-10-18 | 2023-10-16 | 20.150 | 90,200 | -1,000 | 0.00% | 1,817,530 |
| 2023-10-13 | 2023-10-11 | 21.000 | 91,200 | +2,000 | 0.00% | 1,915,200 |
| 2023-10-11 | 2023-10-09 | 19.480 | 89,200 | +1,600 | 0.00% | 1,737,616 |
| 2023-10-06 | 2023-10-04 | 19.360 | 87,600 | +500 | 0.00% | 1,695,936 |
| 2023-09-27 | 2023-09-25 | 19.800 | 87,100 | -5,000 | 0.00% | 1,724,580 |
| 2023-09-20 | 2023-09-18 | 18.880 | 92,100 | +6,000 | 0.00% | 1,738,848 |
| 2023-09-07 | 2023-09-05 | 20.950 | 86,100 | +10,000 | 0.00% | 1,803,795 |
| 2023-09-06 | 2023-09-04 | 21.850 | 76,100 | +20,000 | 0.00% | 1,662,785 |
| 2023-09-05 | 2023-08-31 | 19.700 | 56,100 | -1,000 | 0.00% | 1,105,170 |
| 2023-07-25 | 2023-07-21 | 19.020 | 57,100 | +1,000 | 0.00% | 1,086,042 |
| 2023-07-04 | 2023-06-30 | 20.400 | 56,100 | -300 | 0.00% | 1,144,440 |
| 2023-06-28 | 2023-06-26 | 19.920 | 56,400 | +3,000 | 0.00% | 1,123,488 |
| 2023-06-23 | 2023-06-20 | 21.150 | 53,400 | -1,000 | 0.00% | 1,129,410 |
| 2023-06-21 | 2023-06-19 | 22.450 | 54,400 | +1,000 | 0.00% | 1,221,280 |
| 2023-06-16 | 2023-06-14 | 22.650 | 53,400 | -4,000 | 0.00% | 1,209,510 |
| 2023-06-15 | 2023-06-13 | 22.500 | 57,400 | -1,000 | 0.00% | 1,291,500 |
| 2023-06-07 | 2023-06-05 | 21.200 | 58,400 | +1,000 | 0.00% | 1,238,080 |
| 2023-05-11 | 2023-05-09 | 19.260 | 57,400 | +4,000 | 0.00% | 1,105,524 |
| 2023-04-25 | 2023-04-21 | 23.250 | 53,400 | -100 | 0.00% | 1,241,550 |
| 2023-04-20 | 2023-04-18 | 23.700 | 53,500 | -2,000 | 0.00% | 1,267,950 |
| 2023-04-19 | 2023-04-17 | 24.650 | 55,500 | -3,000 | 0.00% | 1,368,075 |
| 2023-04-17 | 2023-04-13 | 22.300 | 58,500 | +2,000 | 0.00% | 1,304,550 |
| 2023-02-21 | 2023-02-17 | 16.600 | 56,500 | -4,000 | 0.00% | 937,900 |
| 2022-12-19 | 2022-12-15 | 17.540 | 60,500 | -1,000 | 0.00% | 1,061,170 |
| 2022-12-15 | 2022-12-13 | 18.180 | 61,500 | +1,000 | 0.00% | 1,118,070 |
| 2022-12-09 | 2022-12-07 | 16.340 | 60,500 | -1,000 | 0.00% | 988,570 |
| 2022-12-06 | 2022-12-02 | 15.760 | 61,500 | +1,000 | 0.00% | 969,240 |
| 2022-11-25 | 2022-11-23 | 16.920 | 60,500 | -1,000 | 0.00% | 1,023,660 |
| 2022-11-24 | 2022-11-22 | 16.920 | 61,500 | +1,000 | 0.00% | 1,040,580 |
| 2022-11-09 | 2022-11-07 | 16.880 | 60,500 | -3,000 | 0.00% | 1,021,240 |
| 2022-10-03 | 2022-09-29 | 15.980 | 63,500 | -10,000 | 0.00% | 1,014,730 |
| 2022-09-09 | 2022-09-07 | 15.680 | 73,500 | -10,000 | 0.00% | 1,152,480 |
| 2022-08-18 | 2022-08-16 | 15.860 | 83,500 | +10,000 | 0.00% | 1,324,310 |
| 2022-08-17 | 2022-08-15 | 16.040 | 73,500 | +3,000 | 0.00% | 1,178,940 |
| 2022-08-09 | 2022-08-05 | 17.900 | 70,500 | -3,000 | 0.00% | 1,261,950 |
| 2022-08-03 | 2022-08-01 | 16.100 | 73,500 | +3,000 | 0.00% | 1,183,350 |
| 2022-06-14 | 2022-06-10 | 18.860 | 70,500 | -1,000 | 0.00% | 1,329,630 |
| 2022-06-08 | 2022-06-06 | 17.800 | 71,500 | +1,000 | 0.00% | 1,272,700 |
| 2022-05-11 | 2022-05-06 | 15.220 | 70,500 | -1,000 | 0.00% | 1,073,010 |
| 2022-05-10 | 2022-05-05 | 16.100 | 71,500 | +1,000 | 0.00% | 1,151,150 |
| 2022-05-04 | 2022-04-29 | 16.420 | 70,500 | +300 | 0.00% | 1,157,610 |
| 2022-04-12 | 2022-04-08 | 17.080 | 70,200 | -10,000 | 0.00% | 1,199,016 |
| 2022-04-06 | 2022-04-01 | 16.980 | 80,200 | -2,000 | 0.00% | 1,361,796 |
| 2022-04-04 | 2022-03-31 | 17.140 | 82,200 | +10,000 | 0.00% | 1,408,908 |
| 2022-03-29 | 2022-03-25 | 16.800 | 72,200 | +2,000 | 0.00% | 1,212,960 |
| 2022-03-25 | 2022-03-23 | 18.140 | 70,200 | -1,000 | 0.00% | 1,273,428 |
| 2022-03-23 | 2022-03-21 | 17.420 | 71,200 | -9,000 | 0.00% | 1,240,304 |
| 2022-03-21 | 2022-03-17 | 17.060 | 80,200 | +10,000 | 0.00% | 1,368,212 |
| 2022-03-16 | 2022-03-14 | 17.060 | 70,200 | -2,000 | 0.00% | 1,197,612 |
| 2022-02-28 | 2022-02-24 | 19.700 | 72,200 | -4,000 | 0.00% | 1,422,340 |
| 2022-01-13 | 2022-01-11 | 18.260 | 76,200 | -10,000 | 0.00% | 1,391,412 |
| 2022-01-12 | 2022-01-10 | 18.300 | 86,200 | -500 | 0.00% | 1,577,460 |
| 2022-01-10 | 2022-01-06 | 18.300 | 86,700 | +10,000 | 0.00% | 1,586,610 |
| 2022-01-03 | 2021-12-29 | 18.460 | 76,700 | -10,000 | 0.00% | 1,415,882 |
| 2021-12-30 | 2021-12-28 | 18.340 | 86,700 | +10,000 | 0.00% | 1,590,078 |
| 2021-12-28 | 2021-12-22 | 18.460 | 76,700 | -10,000 | 0.00% | 1,415,882 |
| 2021-12-22 | 2021-12-20 | 18.040 | 86,700 | -8,000 | 0.00% | 1,564,068 |
| 2021-12-21 | 2021-12-17 | 18.680 | 94,700 | -10,000 | 0.00% | 1,768,996 |
| 2021-12-20 | 2021-12-16 | 18.420 | 104,700 | +10,000 | 0.00% | 1,928,574 |
| 2021-12-06 | 2021-12-02 | 22.050 | 94,700 | -500 | 0.00% | 2,088,135 |
| 2021-11-26 | 2021-11-24 | 21.800 | 95,200 | -10,000 | 0.00% | 2,075,360 |
| 2021-11-23 | 2021-11-19 | 22.200 | 105,200 | -500 | 0.00% | 2,335,440 |
| 2021-11-18 | 2021-11-16 | 22.150 | 105,700 | -2,000 | 0.00% | 2,341,255 |
| 2021-11-16 | 2021-11-12 | 22.600 | 107,700 | +1,500 | 0.00% | 2,434,020 |
| 2021-11-11 | 2021-11-09 | 23.900 | 106,200 | +1,000 | 0.00% | 2,538,180 |
| 2021-11-03 | 2021-11-01 | 21.800 | 105,200 | +2,000 | 0.00% | 2,293,360 |
| 2021-11-02 | 2021-10-29 | 22.000 | 103,200 | -500 | 0.00% | 2,270,400 |
| 2021-10-29 | 2021-10-27 | 22.200 | 103,700 | +1,000 | 0.00% | 2,302,140 |
| 2021-10-27 | 2021-10-25 | 22.850 | 102,700 | +6,500 | 0.00% | 2,346,695 |
| 2021-10-20 | 2021-10-18 | 21.950 | 96,200 | +1,000 | 0.00% | 2,111,590 |
| 2021-09-24 | 2021-09-21 | 22.050 | 95,200 | +2,000 | 0.00% | 2,099,160 |
| 2021-09-23 | 2021-09-20 | 22.250 | 93,200 | +1,000 | 0.00% | 2,073,700 |
| 2021-09-21 | 2021-09-17 | 22.650 | 92,200 | -1,000 | 0.00% | 2,088,330 |
| 2021-09-20 | 2021-09-16 | 22.400 | 93,200 | +1,000 | 0.00% | 2,087,680 |
| 2021-09-17 | 2021-09-15 | 22.800 | 92,200 | -2,000 | 0.00% | 2,102,160 |
| 2021-09-07 | 2021-09-03 | 24.050 | 94,200 | +1,000 | 0.00% | 2,265,510 |
| 2021-09-03 | 2021-09-01 | 23.950 | 93,200 | +2,000 | 0.00% | 2,232,140 |
| 2021-08-25 | 2021-08-23 | 23.650 | 91,200 | -1,000 | 0.00% | 2,156,880 |
| 2021-08-24 | 2021-08-20 | 23.150 | 92,200 | +1,000 | 0.00% | 2,134,430 |
| 2021-08-18 | 2021-08-16 | 24.050 | 91,200 | +3,000 | 0.00% | 2,193,360 |
| 2021-08-17 | 2021-08-13 | 24.550 | 88,200 | +12,000 | 0.00% | 2,165,310 |
| 2021-08-16 | 2021-08-12 | 25.550 | 76,200 | -10,000 | 0.00% | 1,946,910 |
| 2021-08-13 | 2021-08-11 | 25.500 | 86,200 | +12,000 | 0.00% | 2,198,100 |
| 2021-08-12 | 2021-08-10 | 26.050 | 74,200 | +500 | 0.00% | 1,932,910 |
| 2021-08-11 | 2021-08-09 | 26.750 | 73,700 | +10,000 | 0.00% | 1,971,475 |
| 2021-08-10 | 2021-08-06 | 28.150 | 63,700 | -7,000 | 0.00% | 1,793,155 |
| 2021-08-09 | 2021-08-05 | 27.900 | 70,700 | -500 | 0.00% | 1,972,530 |
| 2021-08-06 | 2021-08-04 | 26.850 | 71,200 | -10,000 | 0.00% | 1,911,720 |
| 2021-08-05 | 2021-08-03 | 25.450 | 81,200 | +12,500 | 0.00% | 2,066,540 |
| 2021-08-03 | 2021-07-30 | 27.150 | 68,700 | -3,000 | 0.00% | 1,865,205 |
| 2021-07-30 | 2021-07-28 | 25.150 | 71,700 | +2,000 | 0.00% | 1,803,255 |
| 2021-07-29 | 2021-07-27 | 25.550 | 69,700 | -21,000 | 0.00% | 1,780,835 |
| 2021-07-28 | 2021-07-26 | 24.150 | 90,700 | -500 | 0.00% | 2,190,405 |
| 2021-07-21 | 2021-07-19 | 21.400 | 91,200 | +500 | 0.00% | 1,951,680 |
| 2021-07-15 | 2021-07-13 | 22.850 | 90,700 | -1,500 | 0.00% | 2,072,495 |
| 2021-07-09 | 2021-07-07 | 21.950 | 92,200 | +1,000 | 0.00% | 2,023,790 |
| 2021-07-08 | 2021-07-06 | 22.200 | 91,200 | +500 | 0.00% | 2,024,640 |
| 2021-07-07 | 2021-07-05 | 22.750 | 90,700 | +1,000 | 0.00% | 2,063,425 |
| 2021-07-05 | 2021-06-30 | 23.900 | 89,700 | -1,000 | 0.00% | 2,143,830 |
| 2021-05-13 | 2021-05-11 | 23.000 | 90,700 | +2,000 | 0.00% | 2,086,100 |
| 2021-05-11 | 2021-05-07 | 24.200 | 88,700 | -500 | 0.00% | 2,146,540 |
| 2021-05-07 | 2021-05-05 | 25.200 | 89,200 | -500 | 0.00% | 2,247,840 |
| 2021-04-26 | 2021-04-22 | 25.900 | 89,700 | +10,000 | 0.00% | 2,323,230 |
| 2021-04-22 | 2021-04-20 | 25.900 | 79,700 | +10,000 | 0.00% | 2,064,230 |
| 2021-04-19 | 2021-04-15 | 26.050 | 69,700 | +500 | 0.00% | 1,815,685 |
| 2021-04-15 | 2021-04-13 | 25.500 | 69,200 | -4,500 | 0.00% | 1,764,600 |
| 2021-04-14 | 2021-04-12 | 25.200 | 73,700 | +5,000 | 0.00% | 1,857,240 |
| 2021-04-12 | 2021-04-08 | 26.600 | 68,700 | -2,000 | 0.00% | 1,827,420 |
| 2021-04-09 | 2021-04-07 | 27.200 | 70,700 | -8,000 | 0.00% | 1,923,040 |
| 2021-04-08 | 2021-04-01 | 25.900 | 78,700 | +5,000 | 0.00% | 2,038,330 |
| 2021-03-30 | 2021-03-26 | 24.150 | 73,700 | -10,000 | 0.00% | 1,779,855 |
| 2021-03-29 | 2021-03-25 | 23.950 | 83,700 | +9,000 | 0.00% | 2,004,615 |
| 2021-03-25 | 2021-03-23 | 25.350 | 74,700 | +10,000 | 0.00% | 1,893,645 |
| 2021-03-15 | 2021-03-11 | 26.700 | 64,700 | -4,000 | 0.00% | 1,727,490 |
| 2021-03-12 | 2021-03-10 | 24.250 | 68,700 | +7,000 | 0.00% | 1,665,975 |
| 2021-03-11 | 2021-03-09 | 24.400 | 61,700 | +1,000 | 0.00% | 1,505,480 |
| 2021-03-10 | 2021-03-08 | 25.450 | 60,700 | +6,000 | 0.00% | 1,544,815 |
| 2021-03-09 | 2021-03-05 | 26.850 | 54,700 | -500 | 0.00% | 1,468,695 |
| 2021-03-08 | 2021-03-04 | 27.250 | 55,200 | -10,500 | 0.00% | 1,504,200 |
| 2021-03-05 | 2021-03-03 | 27.800 | 65,700 | +1,500 | 0.00% | 1,826,460 |
| 2021-03-04 | 2021-03-02 | 27.750 | 64,200 | -23,500 | 0.00% | 1,781,550 |
| 2021-03-03 | 2021-03-01 | 26.750 | 87,700 | -10,000 | 0.00% | 2,345,975 |
| 2021-03-02 | 2021-02-26 | 25.050 | 97,700 | +500 | 0.00% | 2,447,385 |
| 2021-03-01 | 2021-02-25 | 26.000 | 97,200 | +8,000 | 0.00% | 2,527,200 |
| 2021-02-26 | 2021-02-24 | 25.600 | 89,200 | +1,500 | 0.00% | 2,283,520 |
| 2021-02-24 | 2021-02-22 | 26.100 | 87,700 | +15,000 | 0.00% | 2,288,970 |
| 2021-02-23 | 2021-02-19 | 27.500 | 72,700 | -22,000 | 0.00% | 1,999,250 |
| 2021-02-17 | 2021-02-11 | 25.700 | 94,700 | +11,000 | 0.00% | 2,433,790 |
| 2021-02-10 | 2021-02-08 | 23.600 | 83,700 | -500 | 0.00% | 1,975,320 |
| 2021-02-09 | 2021-02-05 | 24.400 | 84,200 | +17,000 | 0.00% | 2,054,480 |
| 2021-02-08 | 2021-02-04 | 27.300 | 67,200 | +9,000 | 0.00% | 1,834,560 |
| 2021-02-04 | 2021-02-02 | 28.050 | 58,200 | +5,500 | 0.00% | 1,632,510 |
| 2021-02-03 | 2021-02-01 | 28.600 | 52,700 | -1,000 | 0.00% | 1,507,220 |
| 2021-02-01 | 2021-01-28 | 26.700 | 53,700 | +3,500 | 0.00% | 1,433,790 |
| 2021-01-29 | 2021-01-27 | 29.200 | 50,200 | -500 | 0.00% | 1,465,840 |
| 2021-01-28 | 2021-01-26 | 30.150 | 50,700 | -15,000 | 0.00% | 1,528,605 |
| 2021-01-27 | 2021-01-25 | 30.000 | 65,700 | -3,500 | 0.00% | 1,971,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 69,200 | +2,000 | 0.00% | 1,885,700 |
| 2021-01-25 | 2021-01-21 | 28.000 | 67,200 | +9,000 | 0.00% | 1,881,600 |
| 2021-01-22 | 2021-01-20 | 29.500 | 58,200 | +10,000 | 0.00% | 1,716,900 |
| 2021-01-21 | 2021-01-19 | 29.600 | 48,200 | -400 | 0.00% | 1,426,720 |
| 2021-01-20 | 2021-01-18 | 29.250 | 48,600 | -5,000 | 0.00% | 1,421,550 |
| 2021-01-19 | 2021-01-15 | 27.650 | 53,600 | +5,000 | 0.00% | 1,482,040 |
| 2021-01-18 | 2021-01-14 | 28.150 | 48,600 | -6,000 | 0.00% | 1,368,090 |
| 2021-01-14 | 2021-01-12 | 27.000 | 54,600 | -500 | 0.00% | 1,474,200 |
| 2021-01-13 | 2021-01-11 | 25.300 | 55,100 | -5,000 | 0.00% | 1,394,030 |
| 2021-01-12 | 2021-01-08 | 25.000 | 60,100 | +10,000 | 0.00% | 1,502,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 50,100 | -1,200 | 0.00% | 1,132,260 |
| 2021-01-06 | 2021-01-04 | 21.550 | 51,300 | -500 | 0.00% | 1,105,515 |
| 2021-01-05 | 2020-12-31 | 22.100 | 51,800 | -15,000 | 0.00% | 1,144,780 |
| 2020-12-29 | 2020-12-24 | 19.040 | 66,800 | -2,000 | 0.00% | 1,271,872 |
| 2020-12-28 | 2020-12-22 | 18.960 | 68,800 | +5,000 | 0.00% | 1,304,448 |
| 2020-12-23 | 2020-12-21 | 19.140 | 63,800 | +500 | 0.00% | 1,221,132 |
| 2020-12-22 | 2020-12-18 | 19.860 | 63,300 | +2,000 | 0.00% | 1,257,138 |
| 2020-12-18 | 2020-12-16 | 20.200 | 61,300 | -2,000 | 0.00% | 1,238,260 |
| 2020-12-11 | 2020-12-09 | 22.250 | 63,300 | +10,000 | 0.00% | 1,408,425 |
| 2020-12-08 | 2020-12-04 | 21.000 | 53,300 | -10,000 | 0.00% | 1,119,300 |
| 2020-12-04 | 2020-12-02 | 22.250 | 63,300 | +10,000 | 0.00% | 1,408,425 |
| 2020-12-01 | 2020-11-27 | 22.250 | 53,300 | -2,000 | 0.00% | 1,185,925 |
| 2020-11-27 | 2020-11-25 | 21.900 | 55,300 | +3,000 | 0.00% | 1,211,070 |
| 2020-11-26 | 2020-11-24 | 22.800 | 52,300 | -10,000 | 0.00% | 1,192,440 |
| 2020-11-25 | 2020-11-23 | 22.350 | 62,300 | +10,000 | 0.00% | 1,392,405 |
| 2020-11-23 | 2020-11-19 | 22.900 | 52,300 | -10,000 | 0.00% | 1,197,670 |
| 2020-11-19 | 2020-11-17 | 22.900 | 62,300 | +10,000 | 0.00% | 1,426,670 |
| 2020-11-16 | 2020-11-12 | 22.850 | 52,300 | -10,000 | 0.00% | 1,195,055 |
| 2020-11-13 | 2020-11-11 | 22.450 | 62,300 | +10,000 | 0.00% | 1,398,635 |
| 2020-11-11 | 2020-11-09 | 24.700 | 52,300 | -1,000 | 0.00% | 1,291,810 |
| 2020-11-09 | 2020-11-05 | 23.950 | 53,300 | -10,000 | 0.00% | 1,276,535 |
| 2020-11-06 | 2020-11-04 | 22.300 | 63,300 | +9,500 | 0.00% | 1,411,590 |
| 2020-11-05 | 2020-11-03 | 23.850 | 53,800 | -10,500 | 0.00% | 1,283,130 |
| 2020-11-02 | 2020-10-29 | 22.000 | 64,300 | +500 | 0.00% | 1,414,600 |
| 2020-10-30 | 2020-10-28 | 21.550 | 63,800 | +500 | 0.00% | 1,374,890 |
| 2020-10-29 | 2020-10-27 | 20.800 | 63,300 | -3,000 | 0.00% | 1,316,640 |
| 2020-10-21 | 2020-10-19 | 20.600 | 66,300 | -10,000 | 0.00% | 1,365,780 |
| 2020-10-16 | 2020-10-14 | 19.960 | 76,300 | +20,000 | 0.00% | 1,522,948 |
| 2020-10-15 | 2020-10-12 | 20.600 | 56,300 | -16,500 | 0.00% | 1,159,780 |
| 2020-10-07 | 2020-10-05 | 17.280 | 72,800 | +500 | 0.00% | 1,257,984 |
| 2020-09-30 | 2020-09-28 | 17.860 | 72,300 | -10,000 | 0.00% | 1,291,278 |
| 2020-09-24 | 2020-09-22 | 20.450 | 82,300 | -1,000 | 0.00% | 1,683,035 |
| 2020-09-22 | 2020-09-18 | 20.600 | 83,300 | -4,000 | 0.00% | 1,715,980 |
| 2020-09-21 | 2020-09-17 | 19.940 | 87,300 | +2,000 | 0.00% | 1,740,762 |
| 2020-09-17 | 2020-09-15 | 19.540 | 85,300 | +15,000 | 0.00% | 1,666,762 |
| 2020-09-15 | 2020-09-11 | 19.480 | 70,300 | +5,000 | 0.00% | 1,369,444 |
| 2020-09-14 | 2020-09-10 | 18.240 | 65,300 | +500 | 0.00% | 1,191,072 |
| 2020-09-11 | 2020-09-09 | 18.420 | 64,800 | -5,000 | 0.00% | 1,193,616 |
| 2020-09-10 | 2020-09-08 | 18.800 | 69,800 | +3,000 | 0.00% | 1,312,240 |
| 2020-09-09 | 2020-09-07 | 18.240 | 66,800 | -15,000 | 0.00% | 1,218,432 |
| 2020-09-08 | 2020-09-04 | 23.650 | 81,800 | -10,000 | 0.00% | 1,934,570 |
| 2020-09-07 | 2020-09-03 | 24.600 | 91,800 | -250,000 | 0.00% | 2,258,280 |
| 2020-09-04 | 2020-09-02 | 24.950 | 341,800 | +280,000 | 0.00% | 8,527,910 |
| 2020-08-31 | 2020-08-27 | 25.700 | 61,800 | +500 | 0.00% | 1,588,260 |
| 2020-08-28 | 2020-08-26 | 24.950 | 61,300 | -7,500 | 0.00% | 1,529,435 |
| 2020-08-27 | 2020-08-25 | 25.950 | 68,800 | +1,500 | 0.00% | 1,785,360 |
| 2020-08-25 | 2020-08-21 | 25.950 | 67,300 | +3,000 | 0.00% | 1,746,435 |
| 2020-08-18 | 2020-08-14 | 27.500 | 64,300 | +1,000 | 0.00% | 1,768,250 |
| 2020-08-14 | 2020-08-12 | 26.850 | 63,300 | +1,000 | 0.00% | 1,699,605 |
| 2020-08-13 | 2020-08-11 | 27.700 | 62,300 | +3,500 | 0.00% | 1,725,710 |
| 2020-08-12 | 2020-08-10 | 27.800 | 58,800 | +5,500 | 0.00% | 1,634,640 |
| 2020-08-11 | 2020-08-07 | 29.900 | 53,300 | +2,500 | 0.00% | 1,593,670 |
| 2020-08-10 | 2020-08-06 | 32.750 | 50,800 | +400 | 0.00% | 1,663,700 |
| 2020-08-07 | 2020-08-05 | 32.000 | 50,400 | +4,000 | 0.00% | 1,612,800 |
| 2020-08-04 | 2020-07-31 | 29.850 | 46,400 | +8,000 | 0.00% | 1,385,040 |
| 2020-08-03 | 2020-07-30 | 28.200 | 38,400 | +500 | 0.00% | 1,082,880 |
| 2020-07-30 | 2020-07-28 | 26.300 | 37,900 | -1,000 | 0.00% | 996,770 |
| 2020-07-28 | 2020-07-24 | 25.650 | 38,900 | +1,000 | 0.00% | 997,785 |
| 2020-07-27 | 2020-07-23 | 27.700 | 37,900 | +10,400 | 0.00% | 1,049,830 |
| 2020-07-24 | 2020-07-22 | 27.000 | 27,500 | -10,000 | 0.00% | 742,500 |
| 2020-07-23 | 2020-07-21 | 29.350 | 37,500 | +10,000 | 0.00% | 1,100,625 |
| 2020-07-21 | 2020-07-17 | 29.000 | 27,500 | -9,900 | 0.00% | 797,500 |
| 2020-07-20 | 2020-07-16 | 28.750 | 37,400 | +1,000 | 0.00% | 1,075,250 |
| 2020-07-17 | 2020-07-15 | 38.450 | 36,400 | +9,500 | 0.00% | 1,399,580 |
| 2020-07-16 | 2020-07-14 | 41.800 | 26,900 | -254,500 | 0.00% | 1,124,420 |
| 2020-07-15 | 2020-07-13 | 41.950 | 281,400 | +250,000 | 0.00% | 11,804,730 |
| 2020-07-14 | 2020-07-10 | 41.250 | 31,400 | +2,300 | 0.00% | 1,295,250 |
| 2020-07-13 | 2020-07-09 | 39.950 | 29,100 | -600 | 0.00% | 1,162,545 |
| 2020-07-10 | 2020-07-08 | 39.900 | 29,700 | -6,800 | 0.00% | 1,185,030 |
| 2020-07-09 | 2020-07-07 | 36.550 | 36,500 | -10,000 | 0.00% | 1,334,075 |
| 2020-07-08 | 2020-07-06 | 40.100 | 46,500 | -23,500 | 0.00% | 1,864,650 |
| 2020-07-07 | 2020-07-03 | 33.250 | 70,000 | -7,500 | 0.00% | 2,327,500 |
| 2020-07-06 | 2020-07-02 | 31.600 | 77,500 | +3,300 | 0.00% | 2,449,000 |
| 2020-06-23 | 2020-06-19 | 22.900 | 74,200 | +300 | 0.00% | 1,699,180 |
| 2020-06-22 | 2020-06-18 | 23.200 | 73,900 | -1,000 | 0.00% | 1,714,480 |
| 2020-06-18 | 2020-06-16 | 21.350 | 74,900 | -22,000 | 0.00% | 1,599,115 |
| 2020-06-17 | 2020-06-15 | 19.080 | 96,900 | -1,500 | 0.00% | 1,848,852 |
| 2020-06-16 | 2020-06-12 | 19.380 | 98,400 | +1,000 | 0.00% | 1,906,992 |
| 2020-06-11 | 2020-06-09 | 19.440 | 97,400 | -10,000 | 0.00% | 1,893,456 |
| 2020-06-09 | 2020-06-05 | 19.700 | 107,400 | -14,500 | 0.00% | 2,115,780 |
| 2020-06-04 | 2020-06-02 | 18.700 | 121,900 | +1,000 | 0.00% | 2,279,530 |
| 2020-05-29 | 2020-05-27 | 17.400 | 120,900 | +20,000 | 0.00% | 2,103,660 |
| 2020-05-28 | 2020-05-26 | 17.460 | 100,900 | +14,500 | 0.00% | 1,761,714 |
| 2020-05-26 | 2020-05-22 | 16.920 | 86,400 | -500 | 0.00% | 1,461,888 |
| 2020-05-21 | 2020-05-19 | 19.300 | 86,900 | -10,000 | 0.00% | 1,677,170 |
| 2020-05-19 | 2020-05-15 | 19.160 | 96,900 | +1,000 | 0.00% | 1,856,604 |
| 2020-05-18 | 2020-05-14 | 18.840 | 95,900 | -2,700 | 0.00% | 1,806,756 |
| 2020-05-13 | 2020-05-11 | 17.040 | 98,600 | +10,000 | 0.00% | 1,680,144 |
| 2020-05-08 | 2020-05-06 | 16.900 | 88,600 | -11,000 | 0.00% | 1,497,340 |
| 2020-04-28 | 2020-04-24 | 14.040 | 99,600 | -1,000 | 0.00% | 1,398,384 |
| 2020-04-23 | 2020-04-21 | 14.820 | 100,600 | +1,000 | 0.00% | 1,490,892 |
| 2020-04-22 | 2020-04-20 | 15.580 | 99,600 | -1,000 | 0.00% | 1,551,768 |
| 2020-04-21 | 2020-04-17 | 15.040 | 100,600 | -20,000 | 0.00% | 1,513,024 |
| 2020-04-20 | 2020-04-16 | 14.940 | 120,600 | +20,000 | 0.00% | 1,801,764 |
| 2020-04-17 | 2020-04-15 | 14.320 | 100,600 | -29,000 | 0.00% | 1,440,592 |
| 2020-04-16 | 2020-04-14 | 14.040 | 129,600 | +30,000 | 0.00% | 1,819,584 |
| 2020-04-15 | 2020-04-09 | 13.960 | 99,600 | -36,000 | 0.00% | 1,390,416 |
| 2020-04-14 | 2020-04-08 | 13.960 | 135,600 | +37,000 | 0.00% | 1,892,976 |
| 2020-04-03 | 2020-04-01 | 12.140 | 98,600 | -1,000 | 0.00% | 1,197,004 |
| 2020-03-30 | 2020-03-26 | 12.500 | 99,600 | +1,000 | 0.00% | 1,245,000 |
| 2020-03-25 | 2020-03-23 | 11.380 | 98,600 | +2,000 | 0.00% | 1,122,068 |
| 2020-03-19 | 2020-03-17 | 12.240 | 96,600 | -10,000 | 0.00% | 1,182,384 |
| 2020-03-18 | 2020-03-16 | 12.000 | 106,600 | -1,000 | 0.00% | 1,279,200 |
| 2020-03-13 | 2020-03-11 | 13.820 | 107,600 | +10,000 | 0.00% | 1,487,032 |
| 2020-03-09 | 2020-03-05 | 14.980 | 97,600 | +11,000 | 0.00% | 1,462,048 |
| 2020-03-04 | 2020-03-02 | 15.220 | 86,600 | -1,000 | 0.00% | 1,318,052 |
| 2020-03-03 | 2020-02-28 | 15.100 | 87,600 | +1,000 | 0.00% | 1,322,760 |
| 2020-03-02 | 2020-02-27 | 16.040 | 86,600 | +1,000 | 0.00% | 1,389,064 |
| 2020-02-27 | 2020-02-25 | 16.620 | 85,600 | -4,000 | 0.00% | 1,422,672 |
| 2020-02-24 | 2020-02-20 | 15.740 | 89,600 | +4,000 | 0.00% | 1,410,304 |
| 2020-02-19 | 2020-02-17 | 16.140 | 85,600 | -400 | 0.00% | 1,381,584 |
| 2020-02-11 | 2020-02-07 | 17.360 | 86,000 | -2,000 | 0.00% | 1,492,960 |
| 2020-02-10 | 2020-02-06 | 17.180 | 88,000 | +5,000 | 0.00% | 1,511,840 |
| 2020-02-07 | 2020-02-05 | 16.800 | 83,000 | +10,000 | 0.00% | 1,394,400 |
| 2020-01-31 | 2020-01-29 | 15.620 | 73,000 | +4,000 | 0.00% | 1,140,260 |
| 2020-01-21 | 2020-01-17 | 15.440 | 69,000 | -600 | 0.00% | 1,065,360 |
| 2020-01-20 | 2020-01-16 | 15.280 | 69,600 | -2,400 | 0.00% | 1,063,488 |
| 2020-01-08 | 2020-01-06 | 13.040 | 72,000 | +100 | 0.00% | 938,880 |
| 2020-01-07 | 2020-01-03 | 12.640 | 71,900 | -5,000 | 0.00% | 908,816 |
| 2019-12-30 | 2019-12-24 | 11.420 | 76,900 | -5,000 | 0.00% | 878,198 |
| 2019-12-16 | 2019-12-12 | 11.140 | 81,900 | -3,000 | 0.00% | 912,366 |
| 2019-12-12 | 2019-12-10 | 11.140 | 84,900 | +3,000 | 0.00% | 945,786 |
| 2019-12-06 | 2019-12-04 | 10.360 | 81,900 | -20,000 | 0.00% | 848,484 |
| 2019-12-05 | 2019-12-03 | 10.100 | 101,900 | +20,000 | 0.00% | 1,029,190 |
| 2019-11-22 | 2019-11-20 | 10.140 | 81,900 | +5,000 | 0.00% | 830,466 |
| 2019-11-18 | 2019-11-14 | 10.900 | 76,900 | -50,000 | 0.00% | 838,210 |
| 2019-11-15 | 2019-11-13 | 10.340 | 126,900 | +40,000 | 0.00% | 1,312,146 |
| 2019-09-26 | 2019-09-24 | 10.600 | 86,900 | -300 | 0.00% | 921,140 |
| 2019-05-30 | 2019-05-28 | 9.270 | 87,200 | -1,000,000 | 0.00% | 808,344 |
| 2019-05-29 | 2019-05-27 | 9.270 | 1,087,200 | +997,000 | 0.02% | 10,078,344 |
| 2019-03-01 | 2019-02-27 | 8.070 | 90,200 | -5,000 | 0.00% | 727,914 |
| 2019-02-21 | 2019-02-19 | 7.850 | 95,200 | -50,000 | 0.00% | 747,320 |
| 2019-02-19 | 2019-02-15 | 8.030 | 145,200 | -42,000 | 0.00% | 1,165,956 |
| 2019-02-15 | 2019-02-13 | 8.200 | 187,200 | -50,000 | 0.00% | 1,535,040 |
| 2019-02-14 | 2019-02-12 | 8.200 | 237,200 | -2,000 | 0.00% | 1,945,040 |
| 2019-01-28 | 2019-01-24 | 7.370 | 239,200 | +4,000 | 0.00% | 1,762,904 |
| 2018-12-14 | 2018-12-12 | 7.520 | 235,200 | -4,000 | 0.00% | 1,768,704 |
| 2018-12-03 | 2018-11-29 | 7.160 | 239,200 | -50,000 | 0.00% | 1,712,672 |
| 2018-11-28 | 2018-11-26 | 6.990 | 289,200 | +50,000 | 0.01% | 2,021,508 |
| 2018-11-06 | 2018-11-02 | 7.270 | 239,200 | -160,000 | 0.00% | 1,738,984 |
| 2018-11-05 | 2018-11-01 | 6.570 | 399,200 | -500 | 0.01% | 2,622,744 |
| 2018-10-15 | 2018-10-11 | 6.920 | 399,700 | +5,000 | 0.01% | 2,765,924 |
| 2018-10-12 | 2018-10-10 | 7.490 | 394,700 | -60,000 | 0.01% | 2,956,303 |
| 2018-10-10 | 2018-10-08 | 7.700 | 454,700 | -200,000 | 0.01% | 3,501,190 |
| 2018-10-09 | 2018-10-05 | 7.930 | 654,700 | +200,000 | 0.01% | 5,191,771 |
| 2018-10-05 | 2018-10-03 | 8.390 | 454,700 | +3,000 | 0.01% | 3,814,933 |
| 2018-09-26 | 2018-09-21 | 8.510 | 451,700 | -80,000 | 0.01% | 3,843,967 |
| 2018-09-11 | 2018-09-07 | 8.670 | 531,700 | +80,000 | 0.01% | 4,609,839 |
| 2018-09-07 | 2018-09-05 | 8.910 | 451,700 | +60,000 | 0.01% | 4,024,647 |
| 2018-09-04 | 2018-08-31 | 9.260 | 391,700 | -4,000 | 0.01% | 3,627,142 |
| 2018-08-27 | 2018-08-23 | 8.840 | 395,700 | -100,000 | 0.01% | 3,497,988 |
| 2018-08-23 | 2018-08-21 | 8.850 | 495,700 | -100,000 | 0.01% | 4,386,945 |
| 2018-08-20 | 2018-08-16 | 8.520 | 595,700 | +100,000 | 0.01% | 5,075,364 |
| 2018-08-17 | 2018-08-15 | 8.620 | 495,700 | +100,000 | 0.01% | 4,272,934 |
| 2018-08-15 | 2018-08-13 | 9.190 | 395,700 | +4,000 | 0.01% | 3,636,483 |
| 2018-06-29 | 2018-06-27 | 10.240 | 391,700 | +10,000 | 0.01% | 4,011,008 |
| 2018-06-21 | 2018-06-19 | 10.700 | 381,700 | +2,000 | 0.01% | 4,084,190 |
| 2018-06-20 | 2018-06-15 | 11.160 | 379,700 | +2,000 | 0.01% | 4,237,452 |
| 2018-04-30 | 2018-04-26 | 9.880 | 377,700 | -5,000 | 0.01% | 3,731,676 |
| 2018-04-25 | 2018-04-23 | 10.340 | 382,700 | +5,000 | 0.01% | 3,957,118 |
| 2018-04-23 | 2018-04-19 | 10.720 | 377,700 | -150,000 | 0.01% | 4,048,944 |
| 2018-04-19 | 2018-04-17 | 9.490 | 527,700 | -4,000 | 0.01% | 5,007,873 |
| 2018-04-16 | 2018-04-12 | 10.040 | 531,700 | +4,000 | 0.01% | 5,338,268 |
| 2018-04-13 | 2018-04-11 | 10.120 | 527,700 | +100,000 | 0.01% | 5,340,324 |
| 2018-04-10 | 2018-04-06 | 10.060 | 427,700 | -10,000 | 0.01% | 4,302,662 |
| 2018-04-03 | 2018-03-28 | 10.240 | 437,700 | -2,000 | 0.01% | 4,482,048 |
| 2018-03-20 | 2018-03-16 | 10.980 | 439,700 | -2,500 | 0.01% | 4,827,906 |
| 2018-03-12 | 2018-03-08 | 10.920 | 442,200 | +500 | 0.01% | 4,828,824 |
| 2018-03-05 | 2018-03-01 | 10.580 | 441,700 | +2,000 | 0.01% | 4,673,186 |
| 2018-02-26 | 2018-02-22 | 10.140 | 439,700 | +1,500 | 0.01% | 4,458,558 |
| 2018-02-14 | 2018-02-12 | 8.860 | 438,200 | -5,000 | 0.01% | 3,882,452 |
| 2018-02-13 | 2018-02-09 | 9.750 | 443,200 | +50,000 | 0.01% | 4,321,200 |
| 2018-02-12 | 2018-02-08 | 9.980 | 393,200 | +5,000 | 0.01% | 3,924,136 |
| 2018-02-06 | 2018-02-02 | 11.040 | 388,200 | -10,000 | 0.01% | 4,285,728 |
| 2018-02-02 | 2018-01-31 | 11.340 | 398,200 | +10,000 | 0.01% | 4,515,588 |
| 2018-01-26 | 2018-01-24 | 11.860 | 388,200 | +500 | 0.01% | 4,604,052 |
| 2018-01-23 | 2018-01-19 | 11.480 | 387,700 | -200 | 0.01% | 4,450,796 |
| 2018-01-22 | 2018-01-18 | 11.240 | 387,900 | -24,500 | 0.01% | 4,359,996 |
| 2018-01-19 | 2018-01-17 | 11.420 | 412,400 | +10,000 | 0.01% | 4,709,608 |
| 2018-01-18 | 2018-01-16 | 11.620 | 402,400 | +3,000 | 0.01% | 4,675,888 |
| 2018-01-16 | 2018-01-12 | 12.420 | 399,400 | +18,000 | 0.01% | 4,960,548 |
| 2018-01-15 | 2018-01-11 | 12.540 | 381,400 | -10,000 | 0.01% | 4,782,756 |
| 2018-01-11 | 2018-01-09 | 12.640 | 391,400 | +5,000 | 0.01% | 4,947,296 |
| 2018-01-09 | 2018-01-05 | 12.460 | 386,400 | +5,000 | 0.01% | 4,814,544 |
| 2018-01-08 | 2018-01-04 | 12.760 | 381,400 | -2,000 | 0.01% | 4,866,664 |
| 2018-01-03 | 2017-12-29 | 13.520 | 383,400 | -15,000 | 0.01% | 5,183,568 |
| 2018-01-02 | 2017-12-28 | 13.180 | 398,400 | +12,900 | 0.01% | 5,250,912 |
| 2017-12-29 | 2017-12-27 | 12.340 | 385,500 | -6,500 | 0.01% | 4,757,070 |
| 2017-12-22 | 2017-12-20 | 11.660 | 392,000 | -3,000 | 0.01% | 4,570,720 |
| 2017-12-21 | 2017-12-19 | 11.520 | 395,000 | +10,000 | 0.01% | 4,550,400 |
| 2017-12-20 | 2017-12-18 | 11.040 | 385,000 | -7,000 | 0.01% | 4,250,400 |
| 2017-12-18 | 2017-12-14 | 11.020 | 392,000 | +7,000 | 0.01% | 4,319,840 |
| 2017-12-12 | 2017-12-08 | 10.720 | 385,000 | -28,500 | 0.01% | 4,127,200 |
| 2017-12-11 | 2017-12-07 | 10.280 | 413,500 | -10,000 | 0.01% | 4,250,780 |
| 2017-12-07 | 2017-12-05 | 10.520 | 423,500 | +4,000 | 0.01% | 4,455,220 |
| 2017-12-05 | 2017-12-01 | 11.320 | 419,500 | -14,500 | 0.01% | 4,748,740 |
| 2017-12-04 | 2017-11-30 | 10.900 | 434,000 | -2,000 | 0.01% | 4,730,600 |
| 2017-12-01 | 2017-11-29 | 10.840 | 436,000 | +36,000 | 0.01% | 4,726,240 |
| 2017-11-30 | 2017-11-28 | 11.200 | 400,000 | -3,000 | 0.01% | 4,480,000 |
| 2017-11-29 | 2017-11-27 | 11.420 | 403,000 | -60,000 | 0.01% | 4,602,260 |
| 2017-11-28 | 2017-11-24 | 11.900 | 463,000 | +8,000 | 0.01% | 5,509,700 |
| 2017-11-27 | 2017-11-23 | 12.040 | 455,000 | +60,000 | 0.01% | 5,478,200 |
| 2017-11-24 | 2017-11-22 | 12.360 | 395,000 | +4,500 | 0.01% | 4,882,200 |
| 2017-11-23 | 2017-11-21 | 11.700 | 390,500 | -18,000 | 0.01% | 4,568,850 |
| 2017-11-21 | 2017-11-17 | 11.080 | 408,500 | +2,000 | 0.01% | 4,526,180 |
| 2017-11-20 | 2017-11-16 | 11.520 | 406,500 | -1,000 | 0.01% | 4,682,880 |
| 2017-11-17 | 2017-11-15 | 11.700 | 407,500 | +12,000 | 0.01% | 4,767,750 |
| 2017-11-16 | 2017-11-14 | 13.560 | 395,500 | +2,000 | 0.01% | 5,362,980 |
| 2017-11-15 | 2017-11-13 | 14.360 | 393,500 | +4,000 | 0.01% | 5,650,660 |
| 2017-11-14 | 2017-11-10 | 13.840 | 389,500 | -48,900 | 0.01% | 5,390,680 |
| 2017-11-08 | 2017-11-06 | 14.140 | 438,400 | -50,000 | 0.01% | 6,198,976 |
| 2017-11-07 | 2017-11-03 | 13.860 | 488,400 | -50,000 | 0.01% | 6,769,224 |
| 2017-11-06 | 2017-11-02 | 12.660 | 538,400 | -4,000 | 0.01% | 6,816,144 |
| 2017-11-03 | 2017-11-01 | 12.980 | 542,400 | -3,000 | 0.01% | 7,040,352 |
| 2017-11-02 | 2017-10-31 | 11.960 | 545,400 | -5,000 | 0.01% | 6,522,984 |
| 2017-11-01 | 2017-10-30 | 11.580 | 550,400 | -3,000 | 0.01% | 6,373,632 |
| 2017-10-26 | 2017-10-24 | 10.700 | 553,400 | -5,000 | 0.01% | 5,921,380 |
| 2017-10-25 | 2017-10-23 | 10.800 | 558,400 | -17,000 | 0.01% | 6,030,720 |
| 2017-10-20 | 2017-10-18 | 10.120 | 575,400 | +7,000 | 0.01% | 5,823,048 |
| 2017-10-16 | 2017-10-12 | 9.500 | 568,400 | +5,000 | 0.01% | 5,399,800 |
| 2017-10-11 | 2017-10-09 | 9.950 | 563,400 | +10,000 | 0.01% | 5,605,830 |
| 2017-09-20 | 2017-09-18 | 8.600 | 553,400 | -8,500 | 0.01% | 4,759,240 |
| 2017-09-07 | 2017-09-05 | 8.110 | 561,900 | -3,000 | 0.01% | 4,557,009 |
| 2017-08-24 | 2017-08-21 | 7.180 | 564,900 | -10,000 | 0.01% | 4,055,982 |
| 2017-08-17 | 2017-08-15 | 7.260 | 574,900 | +5,000 | 0.01% | 4,173,774 |
| 2017-08-14 | 2017-08-10 | 7.430 | 569,900 | -4,000 | 0.01% | 4,234,357 |
| 2017-08-11 | 2017-08-09 | 7.960 | 573,900 | +13,000 | 0.01% | 4,568,244 |
| 2017-06-27 | 2017-06-23 | 8.390 | 560,900 | +3,000 | 0.01% | 4,705,951 |
| 2017-06-19 | 2017-06-15 | 8.680 | 557,900 | +4,000 | 0.01% | 4,842,572 |
| 2017-06-16 | 2017-06-14 | 8.570 | 553,900 | -50,000 | 0.01% | 4,746,923 |
| 2017-06-07 | 2017-06-05 | 7.900 | 603,900 | -10,000 | 0.01% | 4,770,810 |
| 2017-05-16 | 2017-05-12 | 8.380 | 613,900 | -5,000 | 0.01% | 5,144,482 |
| 2017-05-15 | 2017-05-11 | 9.110 | 618,900 | +5,000 | 0.01% | 5,638,179 |
| 2017-05-04 | 2017-04-28 | 9.860 | 613,900 | -1,000 | 0.01% | 6,053,054 |
| 2017-04-10 | 2017-04-06 | 9.450 | 614,900 | +1,000 | 0.01% | 5,810,805 |
| 2017-03-31 | 2017-03-29 | 9.940 | 613,900 | +10,000 | 0.01% | 6,102,166 |
| 2017-03-24 | 2017-03-22 | 10.000 | 603,900 | +10,000 | 0.01% | 6,039,000 |
| 2017-03-17 | 2017-03-15 | 10.500 | 593,900 | +2,000 | 0.01% | 6,235,950 |
| 2017-03-06 | 2017-03-02 | 9.960 | 591,900 | +5,000 | 0.01% | 5,895,324 |
| 2017-02-22 | 2017-02-20 | 10.480 | 586,900 | +5,500 | 0.01% | 6,150,712 |
| 2017-02-17 | 2017-02-15 | 10.680 | 581,400 | +52,000 | 0.01% | 6,209,352 |
| 2017-02-13 | 2017-02-09 | 11.360 | 529,400 | -2,000 | 0.01% | 6,013,984 |
| 2017-02-10 | 2017-02-08 | 11.440 | 531,400 | -5,000 | 0.01% | 6,079,216 |
| 2017-02-08 | 2017-02-06 | 10.860 | 536,400 | +2,000 | 0.01% | 5,825,304 |
| 2017-02-06 | 2017-02-02 | 10.520 | 534,400 | +5,000 | 0.01% | 5,621,888 |
| 2017-01-04 | 2016-12-30 | 12.180 | 529,400 | -4,000 | 0.01% | 6,448,092 |
| 2016-12-13 | 2016-12-09 | 9.240 | 533,400 | -100 | 0.01% | 4,928,616 |
| 2016-11-24 | 2016-11-22 | 11.100 | 533,500 | -300 | 0.01% | 5,921,850 |
| 2016-11-23 | 2016-11-21 | 11.000 | 533,800 | -100 | 0.01% | 5,871,800 |
| 2016-11-22 | 2016-11-18 | 10.800 | 533,900 | -100 | 0.01% | 5,766,120 |
| 2016-11-17 | 2016-11-15 | 10.300 | 534,000 | +50,000 | 0.01% | 5,500,200 |
| 2016-11-07 | 2016-11-03 | 10.200 | 484,000 | -400 | 0.01% | 4,936,800 |
| 2016-11-04 | 2016-11-02 | 10.300 | 484,400 | +300 | 0.01% | 4,989,320 |
| 2016-10-31 | 2016-10-27 | 9.700 | 484,100 | +200 | 0.01% | 4,695,770 |
| 2016-10-28 | 2016-10-26 | 9.700 | 483,900 | +1,000 | 0.01% | 4,693,830 |
| 2016-10-25 | 2016-10-20 | 9.800 | 482,900 | -400 | 0.01% | 4,732,420 |
| 2016-10-11 | 2016-10-06 | 8.900 | 483,300 | -1,000 | 0.01% | 4,301,370 |
| 2016-10-07 | 2016-10-05 | 8.900 | 484,300 | -5,000 | 0.01% | 4,310,270 |
| 2016-10-06 | 2016-10-04 | 8.900 | 489,300 | +50,300 | 0.01% | 4,354,770 |
| 2016-09-29 | 2016-09-27 | 8.700 | 439,000 | +50,000 | 0.01% | 3,819,300 |
| 2016-09-21 | 2016-09-19 | 8.700 | 389,000 | -12,800 | 0.01% | 3,384,300 |
| 2016-09-20 | 2016-09-15 | 8.900 | 401,800 | +12,800 | 0.01% | 3,576,020 |
| 2016-09-19 | 2016-09-14 | 8.800 | 389,000 | -100 | 0.01% | 3,423,200 |
| 2016-09-15 | 2016-09-13 | 8.600 | 389,100 | +100 | 0.01% | 3,346,260 |
| 2016-09-06 | 2016-09-02 | 8.700 | 389,000 | -100,000 | 0.01% | 3,384,300 |
| 2016-09-05 | 2016-09-01 | 8.500 | 489,000 | -51,200 | 0.01% | 4,156,500 |
| 2016-09-02 | 2016-08-31 | 8.500 | 540,200 | -60,800 | 0.01% | 4,591,700 |
| 2016-09-01 | 2016-08-30 | 9.000 | 601,000 | +6,000 | 0.01% | 5,409,000 |
| 2016-08-31 | 2016-08-29 | 8.900 | 595,000 | -113,200 | 0.01% | 5,295,500 |
| 2016-08-30 | 2016-08-26 | 8.400 | 708,200 | +22,000 | 0.02% | 5,948,880 |
| 2016-08-25 | 2016-08-23 | 7.800 | 686,200 | -12,400 | 0.02% | 5,352,360 |
| 2016-08-24 | 2016-08-22 | 8.000 | 698,600 | +12,400 | 0.02% | 5,588,800 |
| 2016-08-17 | 2016-08-15 | 7.900 | 686,200 | -108,000 | 0.02% | 5,420,980 |
| 2016-08-16 | 2016-08-12 | 7.800 | 794,200 | +8,000 | 0.02% | 6,194,760 |
| 2016-01-11 | 2016-01-07 | 7.300 | 786,200 | +100,000 | 0.02% | 5,739,260 |
| 2015-11-24 | 2015-11-20 | 8.700 | 686,200 | -4,000 | 0.02% | 5,969,940 |
| 2015-11-17 | 2015-11-13 | 8.300 | 690,200 | -10,000 | 0.02% | 5,728,660 |
| 2015-11-16 | 2015-11-12 | 8.800 | 700,200 | -46,000 | 0.02% | 6,161,760 |
| 2015-09-18 | 2015-09-16 | 7.400 | 746,200 | -50,000 | 0.02% | 5,521,880 |
| 2015-09-14 | 2015-09-10 | 7.100 | 796,200 | -1,000 | 0.02% | 5,653,020 |
| 2015-08-27 | 2015-08-25 | 6.200 | 797,200 | +101,000 | 0.02% | 4,942,640 |
| 2015-08-26 | 2015-08-24 | 6.000 | 696,200 | +3,000 | 0.02% | 4,177,200 |
| 2015-08-18 | 2015-08-14 | 7.500 | 693,200 | +200 | 0.02% | 5,199,000 |
| 2015-08-13 | 2015-08-11 | 7.400 | 693,000 | -100,000 | 0.02% | 5,128,200 |
| 2015-07-30 | 2015-07-28 | 6.800 | 793,000 | +100,000 | 0.02% | 5,392,400 |
| 2015-07-28 | 2015-07-24 | 7.700 | 693,000 | -3,000 | 0.02% | 5,336,100 |
| 2015-07-16 | 2015-07-14 | 7.800 | 696,000 | -12,000 | 0.02% | 5,428,800 |
| 2015-07-13 | 2015-07-09 | 7.300 | 708,000 | +53,200 | 0.02% | 5,168,400 |
| 2015-06-10 | 2015-06-08 | 8.500 | 654,800 | +50,000 | 0.02% | 5,565,800 |
| 2015-06-04 | 2015-06-02 | 8.900 | 604,800 | -50,000 | 0.02% | 5,382,720 |
| 2015-06-02 | 2015-05-29 | 8.900 | 654,800 | +200 | 0.02% | 5,827,720 |
| 2015-05-28 | 2015-05-26 | 9.200 | 654,600 | -50,000 | 0.02% | 6,022,320 |
| 2015-05-13 | 2015-05-11 | 8.400 | 704,600 | +100 | 0.02% | 5,918,640 |
| 2015-04-29 | 2015-04-27 | 8.500 | 704,500 | -5,000 | 0.02% | 5,988,250 |
| 2015-04-27 | 2015-04-23 | 8.600 | 709,500 | +12,000 | 0.02% | 6,101,700 |
| 2015-04-23 | 2015-04-21 | 8.400 | 697,500 | +500 | 0.02% | 5,859,000 |
| 2015-04-15 | 2015-04-13 | 9.200 | 697,000 | +8,000 | 0.02% | 6,412,400 |
| 2015-04-13 | 2015-04-09 | 9.300 | 689,000 | -7,000 | 0.02% | 6,407,700 |
| 2015-04-08 | 2015-04-01 | 7.900 | 696,000 | -1,500 | 0.02% | 5,498,400 |
| 2015-03-26 | 2015-03-24 | 6.900 | 697,500 | +100,000 | 0.02% | 4,812,750 |
| 2015-03-09 | 2015-03-05 | 6.800 | 597,500 | -2,200 | 0.02% | 4,063,000 |
| 2015-03-06 | 2015-03-04 | 7.000 | 599,700 | +2,200 | 0.02% | 4,197,900 |
| 2015-02-03 | 2015-01-30 | 6.800 | 597,500 | +1,500 | 0.02% | 4,063,000 |
| 2015-01-14 | 2015-01-12 | 7.200 | 596,000 | +200 | 0.02% | 4,291,200 |
| 2015-01-09 | 2015-01-07 | 7.200 | 595,800 | +3,100 | 0.02% | 4,289,760 |
| 2015-01-08 | 2015-01-06 | 7.100 | 592,700 | +2,400 | 0.02% | 4,208,170 |
| 2015-01-07 | 2015-01-05 | 7.400 | 590,300 | +200 | 0.02% | 4,368,220 |
| 2015-01-06 | 2015-01-02 | 7.400 | 590,100 | +1,000 | 0.02% | 4,366,740 |
| 2014-12-30 | 2014-12-24 | 7.300 | 589,100 | +500 | 0.02% | 4,300,430 |
| 2014-12-29 | 2014-12-22 | 7.200 | 588,600 | +4,000 | 0.02% | 4,237,920 |
| 2014-12-16 | 2014-12-12 | 7.700 | 584,600 | +2,000 | 0.02% | 4,501,420 |
| 2014-11-07 | 2014-11-05 | 7.600 | 582,600 | -100,000 | 0.02% | 4,427,760 |
| 2014-11-03 | 2014-10-30 | 8.000 | 682,600 | -7,000 | 0.02% | 5,460,800 |
| 2014-10-16 | 2014-10-14 | 7.500 | 689,600 | +4,000 | 0.02% | 5,172,000 |
| 2014-10-14 | 2014-10-10 | 7.700 | 685,600 | -3,000 | 0.02% | 5,279,120 |
| 2014-10-09 | 2014-10-07 | 8.400 | 688,600 | -10,000 | 0.02% | 5,784,240 |
| 2014-10-08 | 2014-10-06 | 8.100 | 698,600 | +10,000 | 0.02% | 5,658,660 |
| 2014-09-19 | 2014-09-17 | 8.000 | 688,600 | -5,000 | 0.02% | 5,508,800 |
| 2014-08-18 | 2014-08-14 | 7.200 | 693,600 | +3,000 | 0.02% | 4,993,920 |
| 2014-08-15 | 2014-08-13 | 7.100 | 690,600 | -10,000 | 0.02% | 4,903,260 |
| 2014-07-21 | 2014-07-17 | 7.400 | 700,600 | +3,600 | 0.02% | 5,184,440 |
| 2014-07-17 | 2014-07-15 | 7.800 | 697,000 | -600 | 0.02% | 5,436,600 |
| 2014-07-11 | 2014-07-09 | 7.200 | 697,600 | +5,000 | 0.02% | 5,022,720 |
| 2014-07-04 | 2014-07-02 | 6.900 | 692,600 | -5,000 | 0.02% | 4,778,940 |
| 2014-06-05 | 2014-06-03 | 6.800 | 697,600 | -12,000 | 0.02% | 4,743,680 |
| 2014-06-04 | 2014-05-30 | 6.600 | 709,600 | +12,000 | 0.02% | 4,683,360 |
| 2014-05-30 | 2014-05-28 | 6.500 | 697,600 | -200 | 0.02% | 4,534,400 |
| 2014-05-23 | 2014-05-21 | 6.400 | 697,800 | +10,000 | 0.02% | 4,465,920 |
| 2014-04-28 | 2014-04-24 | 6.700 | 687,800 | -1,000 | 0.02% | 4,608,260 |
| 2014-04-14 | 2014-04-10 | 6.000 | 688,800 | +3,000 | 0.02% | 4,132,800 |
| 2014-04-09 | 2014-04-07 | 5.800 | 685,800 | +50,000 | 0.02% | 3,977,640 |
| 2014-04-07 | 2014-04-03 | 6.200 | 635,800 | +50,000 | 0.02% | 3,941,960 |
| 2014-04-03 | 2014-04-01 | 6.000 | 585,800 | +50,000 | 0.02% | 3,514,800 |
| 2014-03-31 | 2014-03-27 | 5.800 | 535,800 | +50,000 | 0.02% | 3,107,640 |
| 2014-03-10 | 2014-03-06 | 6.400 | 485,800 | +5,000 | 0.02% | 3,109,120 |
| 2014-02-27 | 2014-02-25 | 6.400 | 480,800 | -18,200 | 0.01% | 3,077,120 |
| 2014-02-26 | 2014-02-24 | 6.500 | 499,000 | +8,200 | 0.02% | 3,243,500 |
| 2014-02-25 | 2014-02-21 | 6.200 | 490,800 | -10,000 | 0.02% | 3,042,960 |
| 2014-02-20 | 2014-02-18 | 6.700 | 500,800 | -10,000 | 0.02% | 3,355,360 |
| 2014-02-10 | 2014-02-06 | 8.000 | 510,800 | -8,000 | 0.02% | 4,086,400 |
| 2014-02-07 | 2014-02-05 | 8.000 | 518,800 | -12,000 | 0.02% | 4,150,400 |
| 2014-02-06 | 2014-02-04 | 8.200 | 530,800 | +3,700 | 0.02% | 4,352,560 |
| 2014-02-05 | 2014-01-30 | 7.900 | 527,100 | +100 | 0.02% | 4,164,090 |
| 2014-02-04 | 2014-01-28 | 8.000 | 527,000 | +16,200 | 0.02% | 4,216,000 |
| 2014-01-27 | 2014-01-23 | 7.800 | 510,800 | -20,600 | 0.02% | 3,984,240 |
| 2014-01-24 | 2014-01-22 | 7.500 | 531,400 | +8,000 | 0.02% | 3,985,500 |
| 2014-01-23 | 2014-01-21 | 7.800 | 523,400 | -100,000 | 0.02% | 4,082,520 |
| 2014-01-22 | 2014-01-20 | 7.900 | 623,400 | -93,400 | 0.02% | 4,924,860 |
| 2014-01-21 | 2014-01-17 | 7.300 | 716,800 | -3,000 | 0.02% | 5,232,640 |
| 2014-01-16 | 2014-01-14 | 6.600 | 719,800 | -6,000 | 0.02% | 4,750,680 |
| 2014-01-15 | 2014-01-13 | 6.900 | 725,800 | +6,000 | 0.02% | 5,008,020 |
| 2013-12-20 | 2013-12-18 | 6.000 | 719,800 | +100,000 | 0.02% | 4,318,800 |
| 2013-12-19 | 2013-12-17 | 6.000 | 619,800 | -10,000 | 0.02% | 3,718,800 |
| 2013-12-11 | 2013-12-09 | 6.200 | 629,800 | -10,000 | 0.02% | 3,904,760 |
| 2013-12-10 | 2013-12-06 | 6.100 | 639,800 | -10,000 | 0.02% | 3,902,780 |
| 2013-12-03 | 2013-11-29 | 6.400 | 649,800 | +5,200 | 0.02% | 4,158,720 |
| 2013-12-02 | 2013-11-28 | 6.300 | 644,600 | +4,800 | 0.02% | 4,060,980 |
| 2013-11-28 | 2013-11-26 | 6.000 | 639,800 | +20,000 | 0.02% | 3,838,800 |
| 2013-10-31 | 2013-10-29 | 5.700 | 619,800 | -10,000 | 0.02% | 3,532,860 |
| 2013-10-10 | 2013-10-08 | 6.000 | 629,800 | +20,000 | 0.02% | 3,778,800 |
| 2013-09-23 | 2013-09-18 | 5.300 | 609,800 | +3,000 | 0.02% | 3,231,940 |
| 2013-09-18 | 2013-09-16 | 5.500 | 606,800 | -10,000 | 0.02% | 3,337,400 |
| 2013-08-29 | 2013-08-27 | 5.600 | 616,800 | -10,000 | 0.02% | 3,454,080 |
| 2013-08-28 | 2013-08-26 | 5.700 | 626,800 | -15,000 | 0.02% | 3,572,760 |
| 2013-08-26 | 2013-08-22 | 5.800 | 641,800 | +5,000 | 0.02% | 3,722,440 |
| 2013-08-16 | 2013-08-13 | 5.900 | 636,800 | +10,000 | 0.02% | 3,757,120 |
| 2013-08-13 | 2013-08-09 | 6.200 | 626,800 | +20,000 | 0.02% | 3,886,160 |
| 2013-08-09 | 2013-08-07 | 6.000 | 606,800 | -8,000 | 0.02% | 3,640,800 |
| 2013-08-02 | 2013-07-31 | 5.700 | 614,800 | +10,000 | 0.02% | 3,504,360 |
| 2013-07-16 | 2013-07-12 | 6.400 | 604,800 | +10,000 | 0.02% | 3,870,720 |
| 2013-07-05 | 2013-07-03 | 5.600 | 594,800 | +40,000 | 0.02% | 3,330,880 |
| 2013-06-14 | 2013-06-11 | 6.400 | 554,800 | -20,000 | 0.02% | 3,550,720 |
| 2013-06-13 | 2013-06-10 | 6.200 | 574,800 | +20,000 | 0.02% | 3,563,760 |
| 2013-06-11 | 2013-06-07 | 6.200 | 554,800 | +100,000 | 0.02% | 3,439,760 |
| 2013-06-05 | 2013-06-03 | 6.400 | 454,800 | -20,000 | 0.01% | 2,910,720 |
| 2013-05-31 | 2013-05-29 | 7.000 | 474,800 | +10,000 | 0.01% | 3,323,600 |
| 2013-05-29 | 2013-05-27 | 7.100 | 464,800 | +10,000 | 0.01% | 3,300,080 |
| 2013-05-28 | 2013-05-24 | 7.000 | 454,800 | -10,000 | 0.01% | 3,183,600 |
| 2013-05-23 | 2013-05-21 | 6.300 | 464,800 | +10,000 | 0.01% | 2,928,240 |
| 2013-04-30 | 2013-04-26 | 5.700 | 454,800 | +10,000 | 0.01% | 2,592,360 |
| 2013-02-20 | 2013-02-18 | 4.450 | 444,800 | -10,000 | 0.01% | 1,979,360 |
| 2013-02-19 | 2013-02-15 | 4.650 | 454,800 | +10,000 | 0.01% | 2,114,820 |
| 2013-02-14 | 2013-02-07 | 4.700 | 444,800 | -3,000 | 0.01% | 2,090,560 |
| 2013-02-08 | 2013-02-06 | 5.200 | 447,800 | +3,000 | 0.01% | 2,328,560 |
| 2013-02-05 | 2013-02-01 | 4.800 | 444,800 | -5,000 | 0.01% | 2,135,040 |
| 2013-01-24 | 2013-01-22 | 5.000 | 449,800 | +10,000 | 0.01% | 2,249,000 |
| 2013-01-15 | 2013-01-11 | 4.850 | 439,800 | -200 | 0.01% | 2,133,030 |
| 2013-01-11 | 2013-01-09 | 4.850 | 440,000 | -400 | 0.01% | 2,134,000 |
| 2013-01-10 | 2013-01-08 | 4.350 | 440,400 | +400 | 0.01% | 1,915,740 |
| 2012-11-09 | 2012-11-07 | 3.550 | 440,000 | -3,500 | 0.01% | 1,562,000 |
| 2012-10-25 | 2012-10-22 | 3.200 | 443,500 | -10,000 | 0.01% | 1,419,200 |
| 2012-10-24 | 2012-10-19 | 3.100 | 453,500 | +10,000 | 0.01% | 1,405,850 |
| 2012-10-22 | 2012-10-18 | 3.000 | 443,500 | -4,400 | 0.01% | 1,330,500 |
| 2012-10-19 | 2012-10-17 | 3.000 | 447,900 | +4,400 | 0.01% | 1,343,700 |
| 2012-09-28 | 2012-09-26 | 2.750 | 443,500 | -16,500 | 0.01% | 1,219,625 |
| 2012-09-07 | 2012-09-05 | 2.850 | 460,000 | -24,800 | 0.01% | 1,311,000 |
| 2012-09-06 | 2012-09-04 | 2.950 | 484,800 | -3,600 | 0.02% | 1,430,160 |
| 2012-09-04 | 2012-08-31 | 2.950 | 488,400 | -6,600 | 0.02% | 1,440,780 |
| 2012-08-31 | 2012-08-29 | 3.150 | 495,000 | +5,000 | 0.02% | 1,559,250 |
| 2012-08-29 | 2012-08-27 | 3.100 | 490,000 | +30,000 | 0.02% | 1,519,000 |
| 2012-08-13 | 2012-08-09 | 3.050 | 460,000 | +5,000 | 0.01% | 1,403,000 |
| 2012-08-10 | 2012-08-08 | 2.800 | 455,000 | -20,000 | 0.01% | 1,274,000 |
| 2012-08-07 | 2012-08-03 | 2.750 | 475,000 | +10,000 | 0.01% | 1,306,250 |
| 2012-08-06 | 2012-08-02 | 2.700 | 465,000 | +10,000 | 0.01% | 1,255,500 |
| 2012-08-03 | 2012-08-01 | 2.750 | 455,000 | -300 | 0.01% | 1,251,250 |
| 2012-08-01 | 2012-07-30 | 2.800 | 455,300 | -20,000 | 0.01% | 1,274,840 |
| 2012-07-27 | 2012-07-25 | 2.900 | 475,300 | +10,000 | 0.01% | 1,378,370 |
| 2012-07-26 | 2012-07-24 | 2.700 | 465,300 | +10,000 | 0.01% | 1,256,310 |
| 2012-06-29 | 2012-06-27 | 2.480 | 455,300 | +30,000 | 0.01% | 1,129,144 |
| 2012-06-25 | 2012-06-21 | 2.550 | 425,300 | -20,000 | 0.01% | 1,084,515 |
| 2012-06-21 | 2012-06-19 | 2.500 | 445,300 | +20,000 | 0.01% | 1,113,250 |
| 2012-06-14 | 2012-06-12 | 2.650 | 425,300 | -20,000 | 0.01% | 1,127,045 |
| 2012-06-05 | 2012-06-01 | 2.480 | 445,300 | +20,000 | 0.01% | 1,104,344 |
| 2012-06-04 | 2012-05-31 | 2.600 | 425,300 | +100,000 | 0.01% | 1,105,780 |
| 2012-04-24 | 2012-04-20 | 4.000 | 325,300 | -2,500 | 0.01% | 1,301,200 |
| 2012-04-02 | 2012-03-29 | 3.850 | 327,800 | -3,000 | 0.01% | 1,262,030 |
| 2012-03-12 | 2012-03-08 | 4.150 | 330,800 | +80,000 | 0.01% | 1,372,820 |
| 2012-02-14 | 2012-02-10 | 4.400 | 250,800 | -60,000 | 0.01% | 1,103,520 |
| 2012-02-13 | 2012-02-09 | 4.400 | 310,800 | -23,000 | 0.01% | 1,367,520 |
| 2012-02-06 | 2012-02-02 | 4.450 | 333,800 | -3,800 | 0.01% | 1,485,410 |
| 2012-01-20 | 2012-01-18 | 3.900 | 337,600 | -3,100 | 0.01% | 1,316,640 |
| 2011-12-02 | 2011-11-30 | 3.800 | 340,700 | -30,000 | 0.01% | 1,294,660 |
| 2011-11-21 | 2011-11-17 | 4.000 | 370,700 | -900 | 0.01% | 1,482,800 |
| 2011-09-09 | 2011-09-07 | 4.350 | 371,600 | +23,000 | 0.01% | 1,616,460 |
| 2011-09-05 | 2011-09-01 | 4.400 | 348,600 | -400 | 0.01% | 1,533,840 |
| 2011-08-11 | 2011-08-09 | 3.800 | 349,000 | +50,000 | 0.01% | 1,326,200 |
| 2011-08-09 | 2011-08-05 | 4.300 | 299,000 | +2,000 | 0.01% | 1,285,700 |
| 2011-07-26 | 2011-07-22 | 5.100 | 297,000 | -77,500 | 0.01% | 1,514,700 |
| 2011-07-25 | 2011-07-21 | 4.700 | 374,500 | +10,000 | 0.01% | 1,760,150 |
| 2011-07-22 | 2011-07-20 | 4.850 | 364,500 | -110,000 | 0.01% | 1,767,825 |
| 2011-07-21 | 2011-07-19 | 5.000 | 474,500 | +80,000 | 0.02% | 2,372,500 |
| 2011-07-14 | 2011-07-12 | 6.300 | 394,500 | -200 | 0.01% | 2,485,350 |
| 2011-06-30 | 2011-06-28 | 6.100 | 394,700 | +60,000 | 0.01% | 2,407,670 |
| 2011-06-21 | 2011-06-17 | 6.000 | 334,700 | +10,000 | 0.01% | 2,008,200 |
| 2011-06-15 | 2011-06-13 | 6.400 | 324,700 | +18,000 | 0.01% | 2,078,080 |
| 2011-06-13 | 2011-06-09 | 6.300 | 306,700 | -20,000 | 0.01% | 1,932,210 |
| 2011-06-10 | 2011-06-08 | 6.500 | 326,700 | +32,000 | 0.01% | 2,123,550 |
| 2011-06-01 | 2011-05-30 | 6.500 | 294,700 | -10,000 | 0.01% | 1,915,550 |
| 2011-05-31 | 2011-05-27 | 6.400 | 304,700 | +20,000 | 0.01% | 1,950,080 |
| 2011-05-27 | 2011-05-25 | 6.400 | 284,700 | +45,000 | 0.01% | 1,822,080 |
| 2011-05-25 | 2011-05-23 | 6.800 | 239,700 | -5,000 | 0.01% | 1,629,960 |
| 2011-05-24 | 2011-05-20 | 7.000 | 244,700 | +30,000 | 0.01% | 1,712,900 |
| 2011-05-23 | 2011-05-19 | 7.800 | 214,700 | +5,000 | 0.01% | 1,674,660 |
| 2011-05-20 | 2011-05-18 | 7.800 | 209,700 | +10,000 | 0.01% | 1,635,660 |
| 2011-05-19 | 2011-05-17 | 8.200 | 199,700 | -5,000 | 0.01% | 1,637,540 |
| 2011-05-09 | 2011-05-05 | 7.500 | 204,700 | -9,000 | 0.01% | 1,535,250 |
| 2011-05-05 | 2011-05-03 | 7.700 | 213,700 | -40,000 | 0.01% | 1,645,490 |
| 2011-04-28 | 2011-04-26 | 6.200 | 253,700 | +200 | 0.01% | 1,572,940 |
| 2011-04-21 | 2011-04-19 | 6.600 | 253,500 | -10,000 | 0.01% | 1,673,100 |
| 2011-03-29 | 2011-03-25 | 6.100 | 263,500 | -3,000 | 0.01% | 1,607,350 |
| 2011-03-21 | 2011-03-17 | 5.900 | 266,500 | -2,000 | 0.01% | 1,572,350 |
| 2011-03-07 | 2011-03-03 | 6.000 | 268,500 | +10,000 | 0.01% | 1,611,000 |
| 2011-03-03 | 2011-03-01 | 6.200 | 258,500 | +2,000 | 0.01% | 1,602,700 |
| 2011-02-24 | 2011-02-22 | 6.200 | 256,500 | +60,000 | 0.01% | 1,590,300 |
| 2011-02-21 | 2011-02-17 | 7.200 | 196,500 | +29,500 | 0.01% | 1,414,800 |
| 2011-02-18 | 2011-02-16 | 6.800 | 167,000 | -100,000 | 0.01% | 1,135,600 |
| 2011-02-17 | 2011-02-15 | 6.900 | 267,000 | +3,000 | 0.01% | 1,842,300 |
| 2011-02-16 | 2011-02-14 | 7.200 | 264,000 | -2,000 | 0.01% | 1,900,800 |
| 2011-02-15 | 2011-02-11 | 7.200 | 266,000 | -10,000 | 0.01% | 1,915,200 |
| 2011-02-14 | 2011-02-10 | 6.700 | 276,000 | -10,000 | 0.01% | 1,849,200 |
| 2011-01-21 | 2011-01-19 | 6.500 | 286,000 | -10,000 | 0.01% | 1,859,000 |
| 2010-11-29 | 2010-11-25 | 6.000 | 296,000 | -5,000 | 0.01% | 1,776,000 |
| 2010-11-18 | 2010-11-16 | 6.000 | 301,000 | -20,000 | 0.01% | 1,806,000 |
| 2010-11-16 | 2010-11-12 | 5.900 | 321,000 | +15,000 | 0.01% | 1,893,900 |
| 2010-11-12 | 2010-11-10 | 6.300 | 306,000 | +20,000 | 0.01% | 1,927,800 |
| 2010-11-05 | 2010-11-03 | 6.900 | 286,000 | -18,000 | 0.01% | 1,973,400 |
| 2010-11-04 | 2010-11-02 | 6.600 | 304,000 | +20,000 | 0.01% | 2,006,400 |
| 2010-11-03 | 2010-11-01 | 6.600 | 284,000 | -20,000 | 0.01% | 1,874,400 |
| 2010-10-29 | 2010-10-27 | 6.500 | 304,000 | +20,000 | 0.01% | 1,976,000 |
| 2010-10-25 | 2010-10-21 | 6.700 | 284,000 | -25,000 | 0.01% | 1,902,800 |
| 2010-10-22 | 2010-10-20 | 6.400 | 309,000 | +25,000 | 0.01% | 1,977,600 |
| 2010-10-21 | 2010-10-19 | 6.400 | 284,000 | -30,000 | 0.01% | 1,817,600 |
| 2010-10-20 | 2010-10-18 | 5.900 | 314,000 | +5,000 | 0.01% | 1,852,600 |
| 2010-10-15 | 2010-10-13 | 5.700 | 309,000 | -15,000 | 0.01% | 1,761,300 |
| 2010-10-07 | 2010-10-05 | 5.600 | 324,000 | +50,000 | 0.01% | 1,814,400 |
| 2010-10-04 | 2010-09-29 | 5.600 | 274,000 | +5,000 | 0.01% | 1,534,400 |
| 2010-09-30 | 2010-09-28 | 5.600 | 269,000 | -20,000 | 0.01% | 1,506,400 |
| 2010-09-28 | 2010-09-24 | 5.200 | 289,000 | -40,000 | 0.01% | 1,502,800 |
| 2010-09-27 | 2010-09-22 | 5.100 | 329,000 | -20,000 | 0.01% | 1,677,900 |
| 2010-09-22 | 2010-09-20 | 5.200 | 349,000 | +10,000 | 0.01% | 1,814,800 |
| 2010-09-20 | 2010-09-16 | 5.100 | 339,000 | +20,000 | 0.01% | 1,728,900 |
| 2010-09-17 | 2010-09-15 | 5.200 | 319,000 | -5,000 | 0.01% | 1,658,800 |
| 2010-09-15 | 2010-09-13 | 5.300 | 324,000 | -50,000 | 0.01% | 1,717,200 |
| 2010-09-07 | 2010-09-03 | 5.200 | 374,000 | -10,000 | 0.01% | 1,944,800 |
| 2010-09-06 | 2010-09-02 | 4.950 | 384,000 | +20,000 | 0.01% | 1,900,800 |
| 2010-08-31 | 2010-08-27 | 5.100 | 364,000 | +5,000 | 0.01% | 1,856,400 |
| 2010-08-27 | 2010-08-25 | 5.100 | 359,000 | +15,000 | 0.01% | 1,830,900 |
| 2010-08-25 | 2010-08-23 | 5.100 | 344,000 | +20,000 | 0.01% | 1,754,400 |
| 2010-08-20 | 2010-08-18 | 5.300 | 324,000 | +50,000 | 0.01% | 1,717,200 |
| 2010-08-12 | 2010-08-10 | 5.700 | 274,000 | -20,000 | 0.01% | 1,561,800 |
| 2010-08-09 | 2010-08-05 | 5.500 | 294,000 | -20,000 | 0.01% | 1,617,000 |
| 2010-08-06 | 2010-08-04 | 5.400 | 314,000 | -80,000 | 0.01% | 1,695,600 |
| 2010-08-05 | 2010-08-03 | 5.300 | 394,000 | +40,000 | 0.02% | 2,088,200 |
| 2010-08-04 | 2010-08-02 | 5.400 | 354,000 | +10,000 | 0.01% | 1,911,600 |
| 2010-08-03 | 2010-07-30 | 5.400 | 344,000 | +30,000 | 0.01% | 1,857,600 |
| 2010-07-28 | 2010-07-26 | 4.900 | 314,000 | +5,000 | 0.01% | 1,538,600 |
| 2010-07-22 | 2010-07-20 | 5.000 | 309,000 | +30,000 | 0.01% | 1,545,000 |
| 2010-07-16 | 2010-07-14 | 5.300 | 279,000 | +20,000 | 0.01% | 1,478,700 |
| 2010-07-14 | 2010-07-12 | 5.400 | 259,000 | -20,000 | 0.01% | 1,398,600 |
| 2010-07-13 | 2010-07-09 | 5.400 | 279,000 | +20,000 | 0.01% | 1,506,600 |
| 2010-07-12 | 2010-07-08 | 5.300 | 259,000 | +10,000 | 0.01% | 1,372,700 |
| 2010-07-05 | 2010-06-30 | 6.300 | 249,000 | +30,000 | 0.01% | 1,568,700 |
| 2010-06-29 | 2010-06-25 | 6.300 | 219,000 | +10,000 | 0.01% | 1,379,700 |
| 2010-06-28 | 2010-06-24 | 6.700 | 209,000 | -3,000 | 0.01% | 1,400,300 |
| 2010-06-21 | 2010-06-17 | 6.600 | 212,000 | -5,000 | 0.01% | 1,399,200 |
| 2010-06-18 | 2010-06-15 | 6.400 | 217,000 | +5,000 | 0.01% | 1,388,800 |
| 2010-06-08 | 2010-06-04 | 6.900 | 212,000 | -10,000 | 0.01% | 1,462,800 |
| 2010-05-25 | 2010-05-20 | 5.600 | 222,000 | -1,000 | 0.01% | 1,243,200 |
| 2010-05-19 | 2010-05-17 | 6.500 | 223,000 | +1,000 | 0.01% | 1,449,500 |
| 2010-05-07 | 2010-05-05 | 7.800 | 222,000 | +13,000 | 0.01% | 1,731,600 |
| 2010-05-05 | 2010-05-03 | 8.100 | 209,000 | +15,000 | 0.01% | 1,692,900 |
| 2010-05-03 | 2010-04-29 | 8.400 | 194,000 | +6,800 | 0.01% | 1,629,600 |
| 2010-04-27 | 2010-04-23 | 9.300 | 187,200 | -10,000 | 0.01% | 1,740,960 |
| 2010-04-26 | 2010-04-22 | 8.400 | 197,200 | +5,000 | 0.01% | 1,656,480 |
| 2010-04-21 | 2010-04-19 | 9.200 | 192,200 | +9,000 | 0.01% | 1,768,240 |
| 2010-04-19 | 2010-04-15 | 9.700 | 183,200 | +4,000 | 0.01% | 1,777,040 |
| 2010-04-15 | 2010-04-13 | 9.400 | 179,200 | +2,000 | 0.01% | 1,684,480 |
| 2010-03-29 | 2010-03-25 | 9.000 | 177,200 | -3,000 | 0.01% | 1,594,800 |
| 2010-03-22 | 2010-03-18 | 8.500 | 180,200 | -5,000 | 0.01% | 1,531,700 |
| 2010-02-24 | 2010-02-22 | 7.700 | 185,200 | -10,300 | 0.01% | 1,426,040 |
| 2010-02-23 | 2010-02-19 | 6.600 | 195,500 | +300 | 0.01% | 1,290,300 |
| 2010-02-17 | 2010-02-11 | 6.700 | 195,200 | +10,000 | 0.01% | 1,307,840 |
| 2010-02-12 | 2010-02-10 | 6.300 | 185,200 | -60,000 | 0.01% | 1,166,760 |
| 2010-02-11 | 2010-02-09 | 6.700 | 245,200 | +60,000 | 0.01% | 1,642,840 |
| 2010-01-28 | 2010-01-26 | 6.000 | 185,200 | +6,000 | 0.01% | 1,111,200 |
| 2010-01-19 | 2010-01-15 | 7.200 | 179,200 | -6,000 | 0.01% | 1,290,240 |
| 2010-01-13 | 2010-01-11 | 6.300 | 185,200 | -10,000 | 0.01% | 1,166,760 |
| 2010-01-07 | 2010-01-05 | 5.700 | 195,200 | -6,000 | 0.01% | 1,112,640 |
| 2009-12-30 | 2009-12-28 | 5.000 | 201,200 | +10,000 | 0.01% | 1,006,000 |
| 2009-12-23 | 2009-12-21 | 4.500 | 191,200 | +2,000 | 0.01% | 860,400 |
| 2009-11-30 | 2009-11-26 | 4.850 | 189,200 | -10,000 | 0.01% | 917,620 |
| 2009-11-27 | 2009-11-25 | 4.700 | 199,200 | -11,000 | 0.01% | 936,240 |
| 2009-11-26 | 2009-11-24 | 4.800 | 210,200 | +11,000 | 0.01% | 1,008,960 |
| 2009-11-23 | 2009-11-19 | 4.950 | 199,200 | +4,000 | 0.01% | 986,040 |
| 2009-11-20 | 2009-11-18 | 5.000 | 195,200 | +6,000 | 0.01% | 976,000 |
| 2009-11-17 | 2009-11-13 | 5.400 | 189,200 | -8,000 | 0.01% | 1,021,680 |
| 2009-11-16 | 2009-11-12 | 6.100 | 197,200 | -35,300 | 0.01% | 1,202,920 |
| 2009-11-13 | 2009-11-11 | 6.600 | 232,500 | -21,000 | 0.01% | 1,534,500 |
| 2009-11-11 | 2009-11-09 | 3.800 | 253,500 | +500 | 0.01% | 963,300 |
| 2009-10-16 | 2009-10-14 | 3.700 | 253,000 | +30,000 | 0.01% | 936,100 |
| 2009-09-18 | 2009-09-16 | 3.950 | 223,000 | -500 | 0.01% | 880,850 |
| 2009-09-02 | 2009-08-31 | 3.700 | 223,500 | +8,000 | 0.01% | 826,950 |
| 2009-07-09 | 2009-07-07 | 3.900 | 215,500 | -2,000 | 0.01% | 840,450 |
| 2009-06-22 | 2009-06-18 | 3.900 | 217,500 | -3,000 | 0.01% | 848,250 |
| 2009-06-17 | 2009-06-15 | 4.100 | 220,500 | +3,000 | 0.01% | 904,050 |
| 2009-06-15 | 2009-06-11 | 4.350 | 217,500 | -2,200 | 0.01% | 946,125 |
| 2009-06-12 | 2009-06-10 | 4.400 | 219,700 | +2,200 | 0.01% | 966,680 |
| 2009-06-01 | 2009-05-27 | 4.100 | 217,500 | -10,000 | 0.01% | 891,750 |
| 2009-05-27 | 2009-05-25 | 3.700 | 227,500 | -4,000 | 0.01% | 841,750 |
| 2009-05-06 | 2009-05-04 | 3.200 | 231,500 | -1,000 | 0.01% | 740,800 |
| 2009-04-16 | 2009-04-14 | 3.100 | 232,500 | -50,000 | 0.01% | 720,750 |
| 2009-04-15 | 2009-04-09 | 2.950 | 282,500 | -50,000 | 0.01% | 833,375 |
| 2009-04-06 | 2009-04-02 | 2.950 | 332,500 | -10,000 | 0.01% | 980,875 |
| 2009-04-03 | 2009-04-01 | 2.900 | 342,500 | +10,000 | 0.02% | 993,250 |
| 2009-03-13 | 2009-03-11 | 2.500 | 332,500 | -100,000 | 0.01% | 831,250 |
| 2009-03-05 | 2009-03-03 | 2.600 | 432,500 | -20,000 | 0.02% | 1,124,500 |
| 2009-03-04 | 2009-03-02 | 2.550 | 452,500 | +20,000 | 0.02% | 1,153,875 |
| 2009-02-27 | 2009-02-25 | 2.850 | 432,500 | -80,000 | 0.02% | 1,232,625 |
| 2009-02-26 | 2009-02-24 | 2.700 | 512,500 | +40,000 | 0.02% | 1,383,750 |
| 2009-02-25 | 2009-02-23 | 2.800 | 472,500 | +40,000 | 0.02% | 1,323,000 |
| 2009-02-20 | 2009-02-18 | 2.900 | 432,500 | -20,000 | 0.02% | 1,254,250 |
| 2009-02-10 | 2009-02-06 | 2.500 | 452,500 | +20,000 | 0.02% | 1,131,250 |
| 2009-02-05 | 2009-02-03 | 2.700 | 432,500 | +100,000 | 0.02% | 1,167,750 |
| 2009-02-04 | 2009-02-02 | 2.650 | 332,500 | -40,000 | 0.01% | 881,125 |
| 2009-02-03 | 2009-01-30 | 2.750 | 372,500 | +40,000 | 0.02% | 1,024,375 |
| 2009-02-02 | 2009-01-29 | 2.500 | 332,500 | -40,000 | 0.01% | 831,250 |
| 2009-01-29 | 2009-01-22 | 2.450 | 372,500 | +100,000 | 0.02% | 912,625 |
| 2009-01-23 | 2009-01-21 | 2.470 | 272,500 | -100,000 | 0.01% | 673,075 |
| 2009-01-19 | 2009-01-15 | 2.850 | 372,500 | -50,000 | 0.02% | 1,061,625 |
| 2009-01-12 | 2009-01-08 | 3.250 | 422,500 | +5,000 | 0.02% | 1,373,125 |
| 2009-01-09 | 2009-01-07 | 3.550 | 417,500 | +20,000 | 0.02% | 1,482,125 |
| 2009-01-05 | 2008-12-31 | 3.250 | 397,500 | +40,000 | 0.02% | 1,291,875 |
| 2008-12-30 | 2008-12-24 | 2.950 | 357,500 | -80,000 | 0.02% | 1,054,625 |
| 2008-12-29 | 2008-12-22 | 2.380 | 437,500 | +70,000 | 0.02% | 1,041,250 |
| 2008-12-19 | 2008-12-17 | 2.350 | 367,500 | +10,000 | 0.02% | 863,625 |
| 2008-12-17 | 2008-12-15 | 2.380 | 357,500 | +90,000 | 0.02% | 850,850 |
| 2008-12-16 | 2008-12-12 | 2.300 | 267,500 | +10,000 | 0.01% | 615,250 |
| 2008-12-11 | 2008-12-09 | 1.800 | 257,500 | -2,500 | 0.01% | 463,500 |
| 2008-11-17 | 2008-11-13 | 1.780 | 260,000 | +10,000 | 0.01% | 462,800 |
| 2008-11-13 | 2008-11-11 | 2.000 | 250,000 | +22,000 | 0.01% | 500,000 |
| 2008-11-04 | 2008-10-31 | 1.440 | 228,000 | -2,000 | 0.01% | 328,320 |
| 2008-10-16 | 2008-10-14 | 1.820 | 230,000 | -11,000 | 0.01% | 418,600 |
| 2008-10-15 | 2008-10-13 | 1.820 | 241,000 | +10,000 | 0.01% | 438,620 |
| 2008-09-29 | 2008-09-25 | 2.300 | 231,000 | -10,000 | 0.01% | 531,300 |
| 2008-09-25 | 2008-09-23 | 2.490 | 241,000 | +10,000 | 0.01% | 600,090 |
| 2008-09-22 | 2008-09-18 | 2.600 | 231,000 | +30,000 | 0.01% | 600,600 |
| 2008-09-11 | 2008-09-09 | 3.700 | 201,000 | -20,000 | 0.01% | 743,700 |
| 2008-09-09 | 2008-09-05 | 3.550 | 221,000 | +20,000 | 0.01% | 784,550 |
| 2008-09-05 | 2008-09-03 | 3.750 | 201,000 | +2,500 | 0.01% | 753,750 |
| 2008-08-25 | 2008-08-20 | 3.650 | 198,500 | -10,000 | 0.01% | 724,525 |
| 2008-08-21 | 2008-08-19 | 3.600 | 208,500 | +10,000 | 0.01% | 750,600 |
| 2008-08-13 | 2008-08-11 | 3.350 | 198,500 | -5,000 | 0.01% | 664,975 |
| 2008-07-15 | 2008-07-11 | 4.300 | 203,500 | +4,000 | 0.01% | 875,050 |
| 2008-06-17 | 2008-06-13 | 4.800 | 199,500 | -10,000 | 0.01% | 957,600 |
| 2008-06-16 | 2008-06-12 | 4.950 | 209,500 | +20,000 | 0.01% | 1,037,025 |
| 2008-06-10 | 2008-06-05 | 5.400 | 189,500 | +20,000 | 0.01% | 1,023,300 |
| 2008-06-04 | 2008-06-02 | 5.100 | 169,500 | +3,000 | 0.01% | 864,450 |
| 2008-05-22 | 2008-05-20 | 5.300 | 166,500 | +2,000 | 0.01% | 882,450 |
| 2008-05-20 | 2008-05-16 | 5.400 | 164,500 | +5,000 | 0.01% | 888,300 |
| 2008-05-19 | 2008-05-15 | 5.700 | 159,500 | +26,000 | 0.01% | 909,150 |
| 2008-05-15 | 2008-05-13 | 5.700 | 133,500 | +8,000 | 0.01% | 760,950 |
| 2008-05-13 | 2008-05-08 | 6.000 | 125,500 | -2,000 | 0.01% | 753,000 |
| 2008-05-08 | 2008-05-06 | 6.400 | 127,500 | +2,000 | 0.01% | 816,000 |
| 2008-04-25 | 2008-04-23 | 6.100 | 125,500 | -6,000 | 0.01% | 765,550 |
| 2008-04-23 | 2008-04-21 | 5.600 | 131,500 | +6,000 | 0.01% | 736,400 |
| 2008-04-22 | 2008-04-18 | 5.700 | 125,500 | -1,000 | 0.01% | 715,350 |
| 2008-04-21 | 2008-04-17 | 5.500 | 126,500 | +1,000 | 0.01% | 695,750 |
| 2008-04-17 | 2008-04-15 | 6.900 | 125,500 | -5,100 | 0.01% | 865,950 |
| 2008-03-18 | 2008-03-14 | 4.750 | 130,600 | -5,900 | 0.01% | 620,350 |
| 2008-02-27 | 2008-02-25 | 6.300 | 136,500 | -6,000 | 0.01% | 859,950 |
| 2008-02-26 | 2008-02-22 | 6.300 | 142,500 | +6,000 | 0.01% | 897,750 |
| 2008-02-21 | 2008-02-19 | 6.500 | 136,500 | +10,000 | 0.01% | 887,250 |
| 2008-01-21 | 2008-01-17 | 7.000 | 126,500 | -1,000 | 0.01% | 885,500 |
| 2008-01-03 | 2007-12-31 | 8.200 | 127,500 | -18,000 | 0.01% | 1,045,500 |
| 2008-01-02 | 2007-12-27 | 8.300 | 145,500 | +19,200 | 0.01% | 1,207,650 |
| 2007-11-16 | 2007-11-14 | 8.100 | 126,300 | +4,000 | 0.01% | 1,023,030 |
| 2007-11-08 | 2007-11-06 | 9.000 | 122,300 | -2,000 | 0.01% | 1,100,700 |
| 2007-11-07 | 2007-11-05 | 8.700 | 124,300 | -3,000 | 0.01% | 1,081,410 |
| 2007-11-01 | 2007-10-30 | 8.900 | 127,300 | +2,000 | 0.01% | 1,132,970 |
| 2007-10-24 | 2007-10-22 | 9.500 | 125,300 | -10,000 | 0.01% | 1,190,350 |
| 2007-10-23 | 2007-10-18 | 9.400 | 135,300 | -15,000 | 0.01% | 1,271,820 |
| 2007-10-12 | 2007-10-10 | 10.100 | 150,300 | +3,000 | 0.01% | 1,518,030 |
| 2007-10-10 | 2007-10-08 | 10.100 | 147,300 | +10,000 | 0.01% | 1,487,730 |
| 2007-10-09 | 2007-10-05 | 10.100 | 137,300 | +100 | 0.01% | 1,386,730 |
| 2007-10-08 | 2007-10-04 | 10.100 | 137,200 | -200 | 0.01% | 1,385,720 |
| 2007-09-10 | 2007-09-06 | 9.100 | 137,400 | +200 | 0.01% | 1,250,340 |
| 2007-08-30 | 2007-08-28 | 8.700 | 137,200 | -100 | 0.01% | 1,193,640 |
| 2007-08-29 | 2007-08-27 | 9.000 | 137,300 | +100 | 0.01% | 1,235,700 |
| 2007-08-08 | 2007-08-06 | 9.400 | 137,200 | -3,000 | 0.01% | 1,289,680 |
| 2007-08-06 | 2007-08-02 | 9.500 | 140,200 | -100 | 0.01% | 1,331,900 |
| 2007-07-31 | 2007-07-27 | 10.400 | 140,300 | -7,000 | 0.01% | 1,459,120 |
| 2007-07-27 | 2007-07-25 | 11.000 | 147,300 | +20,000 | 0.01% | 1,620,300 |
| 2007-07-26 | 2007-07-24 | 11.100 | 127,300 | -6,000 | 0.01% | 1,413,030 |
| 2007-07-25 | 2007-07-23 | 11.100 | 133,300 | +6,000 | 0.01% | 1,479,630 |
| 2007-07-20 | 2007-07-18 | 11.300 | 127,300 | -2,000 | 0.01% | 1,438,490 |
| 2007-07-19 | 2007-07-17 | 11.200 | 129,300 | -900 | 0.01% | 1,448,160 |
| 2007-07-13 | 2007-07-11 | 11.400 | 130,200 | -2,000 | 0.01% | 1,484,280 |
| 2007-07-12 | 2007-07-10 | 11.700 | 132,200 | +7,000 | 0.01% | 1,546,740 |
| 2007-07-11 | 2007-07-09 | 11.200 | 125,200 | -3,000 | 0.01% | 1,402,240 |
| 2007-07-03 | 2007-06-28 | 10.800 | 128,200 | +2,000 | 0.01% | 1,384,560 |
| 2007-06-28 | 2007-06-26 | 11.000 | 126,200 | -4,000 | 0.01% | 1,388,200 |
| 2007-06-26 | 2007-06-22 | 11.200 | 130,200 | 0.01% | 1,458,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy