History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 156,200 | +0 | 0.00% | 12,113,310 |
| 2025-10-13 | 2025-10-09 | 83.500 | 156,200 | +0 | 0.00% | 13,042,700 |
| 2025-10-10 | 2025-10-08 | 89.500 | 156,200 | +1,500 | 0.00% | 13,979,900 |
| 2025-10-09 | 2025-10-06 | 91.050 | 154,700 | +3,500 | 0.00% | 14,085,435 |
| 2025-10-06 | 2025-10-02 | 89.650 | 151,200 | -3,500 | 0.00% | 13,555,080 |
| 2025-10-02 | 2025-09-29 | 76.500 | 154,700 | -4,500 | 0.00% | 11,834,550 |
| 2025-09-30 | 2025-09-26 | 72.950 | 159,200 | +4,000 | 0.00% | 11,613,640 |
| 2025-09-29 | 2025-09-25 | 76.800 | 155,200 | +1,000 | 0.00% | 11,919,360 |
| 2025-09-26 | 2025-09-24 | 76.750 | 154,200 | -7,500 | 0.00% | 11,834,850 |
| 2025-09-25 | 2025-09-23 | 72.600 | 161,700 | +1,000 | 0.00% | 11,739,420 |
| 2025-09-22 | 2025-09-18 | 69.500 | 160,700 | +3,000 | 0.00% | 11,168,650 |
| 2025-09-19 | 2025-09-17 | 67.700 | 157,700 | -2,800 | 0.00% | 10,676,290 |
| 2025-09-18 | 2025-09-16 | 63.200 | 160,500 | -1,500 | 0.00% | 10,143,600 |
| 2025-09-17 | 2025-09-15 | 63.000 | 162,000 | +500 | 0.00% | 10,206,000 |
| 2025-09-16 | 2025-09-12 | 62.750 | 161,500 | +2,000 | 0.00% | 10,134,125 |
| 2025-09-15 | 2025-09-11 | 63.350 | 159,500 | -9,000 | 0.00% | 10,104,325 |
| 2025-09-12 | 2025-09-10 | 60.350 | 168,500 | -500 | 0.00% | 10,168,975 |
| 2025-09-11 | 2025-09-09 | 58.250 | 169,000 | -500 | 0.00% | 9,844,250 |
| 2025-09-09 | 2025-09-05 | 58.700 | 169,500 | -1,000 | 0.00% | 9,949,650 |
| 2025-09-08 | 2025-09-04 | 56.000 | 170,500 | +5,000 | 0.00% | 9,548,000 |
| 2025-09-05 | 2025-09-03 | 60.000 | 165,500 | +1,500 | 0.00% | 9,930,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 164,000 | +3,500 | 0.00% | 9,954,800 |
| 2025-09-03 | 2025-09-01 | 63.650 | 160,500 | +500 | 0.00% | 10,215,825 |
| 2025-09-02 | 2025-08-29 | 60.700 | 160,000 | -1,500 | 0.00% | 9,712,000 |
| 2025-09-01 | 2025-08-28 | 62.300 | 161,500 | -5,700 | 0.00% | 10,061,450 |
| 2025-08-29 | 2025-08-27 | 56.250 | 167,200 | +2,000 | 0.00% | 9,405,000 |
| 2025-08-28 | 2025-08-26 | 56.200 | 165,200 | +500 | 0.00% | 9,284,240 |
| 2025-08-27 | 2025-08-25 | 57.800 | 164,700 | -500 | 0.00% | 9,519,660 |
| 2025-08-26 | 2025-08-22 | 56.900 | 165,200 | -1,500 | 0.00% | 9,399,880 |
| 2025-08-25 | 2025-08-21 | 51.700 | 166,700 | -1,000 | 0.00% | 8,618,390 |
| 2025-08-21 | 2025-08-19 | 50.050 | 167,700 | +2,000 | 0.00% | 8,393,385 |
| 2025-08-20 | 2025-08-18 | 51.800 | 165,700 | +500 | 0.00% | 8,583,260 |
| 2025-08-19 | 2025-08-15 | 52.750 | 165,200 | -3,500 | 0.00% | 8,714,300 |
| 2025-08-18 | 2025-08-14 | 52.000 | 168,700 | -1,000 | 0.00% | 8,772,400 |
| 2025-08-15 | 2025-08-13 | 52.050 | 169,700 | -2,000 | 0.00% | 8,832,885 |
| 2025-08-14 | 2025-08-12 | 51.150 | 171,700 | -4,500 | 0.00% | 8,782,455 |
| 2025-08-13 | 2025-08-11 | 48.700 | 176,200 | +2,000 | 0.00% | 8,580,940 |
| 2025-08-12 | 2025-08-08 | 48.660 | 174,200 | +4,000 | 0.00% | 8,476,572 |
| 2025-08-11 | 2025-08-07 | 53.000 | 170,200 | -1,500 | 0.00% | 9,020,600 |
| 2025-08-08 | 2025-08-06 | 52.600 | 171,700 | -500 | 0.00% | 9,031,420 |
| 2025-08-07 | 2025-08-05 | 51.000 | 172,200 | -1,500 | 0.00% | 8,782,200 |
| 2025-08-06 | 2025-08-04 | 51.500 | 173,700 | -500 | 0.00% | 8,945,550 |
| 2025-08-04 | 2025-07-31 | 51.100 | 174,200 | +2,000 | 0.00% | 8,901,620 |
| 2025-07-30 | 2025-07-28 | 53.100 | 172,200 | +2,000 | 0.00% | 9,143,820 |
| 2025-07-29 | 2025-07-25 | 52.750 | 170,200 | -17,000 | 0.00% | 8,978,050 |
| 2025-07-24 | 2025-07-22 | 48.550 | 187,200 | -2,000 | 0.00% | 9,088,560 |
| 2025-07-23 | 2025-07-21 | 47.250 | 189,200 | +400 | 0.00% | 8,939,700 |
| 2025-07-22 | 2025-07-18 | 47.100 | 188,800 | -1,500 | 0.00% | 8,892,480 |
| 2025-07-21 | 2025-07-17 | 46.300 | 190,300 | -1,500 | 0.00% | 8,810,890 |
| 2025-07-18 | 2025-07-16 | 45.400 | 191,800 | -500 | 0.00% | 8,707,720 |
| 2025-07-17 | 2025-07-15 | 45.600 | 192,300 | +500 | 0.00% | 8,768,880 |
| 2025-07-16 | 2025-07-14 | 46.450 | 191,800 | -1,000 | 0.00% | 8,909,110 |
| 2025-07-15 | 2025-07-11 | 45.950 | 192,800 | -12,000 | 0.00% | 8,859,160 |
| 2025-07-10 | 2025-07-08 | 45.650 | 204,800 | -1,000 | 0.00% | 9,349,120 |
| 2025-07-09 | 2025-07-07 | 44.300 | 205,800 | +1,000 | 0.00% | 9,116,940 |
| 2025-07-08 | 2025-07-04 | 43.950 | 204,800 | -500 | 0.00% | 9,000,960 |
| 2025-07-04 | 2025-07-02 | 43.550 | 205,300 | +2,000 | 0.00% | 8,940,815 |
| 2025-07-03 | 2025-06-30 | 44.700 | 203,300 | +6,500 | 0.00% | 9,087,510 |
| 2025-07-02 | 2025-06-27 | 44.850 | 196,800 | +1,000 | 0.00% | 8,826,480 |
| 2025-06-30 | 2025-06-26 | 44.500 | 195,800 | -2,500 | 0.00% | 8,713,100 |
| 2025-06-27 | 2025-06-25 | 44.050 | 198,300 | -16,000 | 0.00% | 8,735,115 |
| 2025-06-23 | 2025-06-19 | 38.850 | 214,300 | -12,000 | 0.00% | 8,325,555 |
| 2025-06-20 | 2025-06-18 | 39.250 | 226,300 | +2,000 | 0.00% | 8,882,275 |
| 2025-06-19 | 2025-06-17 | 39.700 | 224,300 | +1,000 | 0.00% | 8,904,710 |
| 2025-06-18 | 2025-06-16 | 40.100 | 223,300 | -500 | 0.00% | 8,954,330 |
| 2025-06-17 | 2025-06-13 | 40.000 | 223,800 | -500 | 0.00% | 8,952,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 224,300 | +3,500 | 0.00% | 9,151,440 |
| 2025-06-11 | 2025-06-09 | 42.250 | 220,800 | -500 | 0.00% | 9,328,800 |
| 2025-06-10 | 2025-06-06 | 40.200 | 221,300 | +2,500 | 0.00% | 8,896,260 |
| 2025-06-09 | 2025-06-05 | 42.250 | 218,800 | -2,000 | 0.00% | 9,244,300 |
| 2025-06-06 | 2025-06-04 | 40.550 | 220,800 | +11,000 | 0.00% | 8,953,440 |
| 2025-06-05 | 2025-06-03 | 40.500 | 209,800 | -1,000 | 0.00% | 8,496,900 |
| 2025-06-03 | 2025-05-30 | 40.550 | 210,800 | +3,000 | 0.00% | 8,547,940 |
| 2025-05-30 | 2025-05-28 | 40.800 | 207,800 | +1,000 | 0.00% | 8,478,240 |
| 2025-05-29 | 2025-05-27 | 41.850 | 206,800 | +500 | 0.00% | 8,654,580 |
| 2025-05-28 | 2025-05-26 | 42.150 | 206,300 | -1,500 | 0.00% | 8,695,545 |
| 2025-05-27 | 2025-05-23 | 41.850 | 207,800 | +3,000 | 0.00% | 8,696,430 |
| 2025-05-26 | 2025-05-22 | 41.800 | 204,800 | +2,000 | 0.00% | 8,560,640 |
| 2025-05-22 | 2025-05-20 | 43.000 | 202,800 | -16,500 | 0.00% | 8,720,400 |
| 2025-05-19 | 2025-05-15 | 41.250 | 219,300 | +3,000 | 0.00% | 9,046,125 |
| 2025-05-16 | 2025-05-14 | 42.700 | 216,300 | +19,000 | 0.00% | 9,236,010 |
| 2025-05-15 | 2025-05-13 | 42.650 | 197,300 | +1,000 | 0.00% | 8,414,845 |
| 2025-05-14 | 2025-05-12 | 44.450 | 196,300 | -4,000 | 0.00% | 8,725,535 |
| 2025-05-13 | 2025-05-09 | 43.000 | 200,300 | +9,500 | 0.00% | 8,612,900 |
| 2025-05-12 | 2025-05-08 | 45.150 | 190,800 | +4,000 | 0.00% | 8,614,620 |
| 2025-05-09 | 2025-05-07 | 46.200 | 186,800 | -1,000 | 0.00% | 8,630,160 |
| 2025-05-08 | 2025-05-06 | 46.950 | 187,800 | +1,500 | 0.00% | 8,817,210 |
| 2025-05-07 | 2025-05-02 | 47.500 | 186,300 | +1,000 | 0.00% | 8,849,250 |
| 2025-05-06 | 2025-04-30 | 46.900 | 185,300 | -3,000 | 0.00% | 8,690,570 |
| 2025-05-02 | 2025-04-29 | 45.750 | 188,300 | -500 | 0.00% | 8,614,725 |
| 2025-04-29 | 2025-04-25 | 45.050 | 188,800 | +6,500 | 0.00% | 8,505,440 |
| 2025-04-28 | 2025-04-24 | 46.350 | 182,300 | +11,000 | 0.00% | 8,449,605 |
| 2025-04-25 | 2025-04-23 | 46.800 | 171,300 | -500 | 0.00% | 8,016,840 |
| 2025-04-24 | 2025-04-22 | 46.600 | 171,800 | +500 | 0.00% | 8,005,880 |
| 2025-04-23 | 2025-04-17 | 46.000 | 171,300 | -1,000 | 0.00% | 7,879,800 |
| 2025-04-22 | 2025-04-16 | 45.400 | 172,300 | +1,500 | 0.00% | 7,822,420 |
| 2025-04-17 | 2025-04-15 | 45.350 | 170,800 | -4,000 | 0.00% | 7,745,780 |
| 2025-04-16 | 2025-04-14 | 47.500 | 174,800 | +2,000 | 0.00% | 8,303,000 |
| 2025-04-15 | 2025-04-11 | 46.700 | 172,800 | -3,000 | 0.00% | 8,069,760 |
| 2025-04-14 | 2025-04-10 | 44.100 | 175,800 | -1,500 | 0.00% | 7,752,780 |
| 2025-04-11 | 2025-04-09 | 43.250 | 177,300 | -6,500 | 0.00% | 7,668,225 |
| 2025-04-10 | 2025-04-08 | 39.150 | 183,800 | -500 | 0.00% | 7,195,770 |
| 2025-04-09 | 2025-04-07 | 37.700 | 184,300 | +9,500 | 0.00% | 6,948,110 |
| 2025-04-08 | 2025-04-03 | 45.050 | 174,800 | -10,500 | 0.00% | 7,874,740 |
| 2025-04-07 | 2025-04-02 | 44.700 | 185,300 | +5,500 | 0.00% | 8,282,910 |
| 2025-04-03 | 2025-04-01 | 44.300 | 179,800 | +10,000 | 0.00% | 7,965,140 |
| 2025-04-02 | 2025-03-31 | 46.100 | 169,800 | +7,000 | 0.00% | 7,827,780 |
| 2025-04-01 | 2025-03-28 | 48.000 | 162,800 | +2,500 | 0.00% | 7,814,400 |
| 2025-03-31 | 2025-03-27 | 50.350 | 160,300 | -4,000 | 0.00% | 8,071,105 |
| 2025-03-28 | 2025-03-26 | 48.300 | 164,300 | -1,500 | 0.00% | 7,935,690 |
| 2025-03-27 | 2025-03-25 | 47.500 | 165,800 | -1,500 | 0.00% | 7,875,500 |
| 2025-03-26 | 2025-03-24 | 48.300 | 167,300 | +3,000 | 0.00% | 8,080,590 |
| 2025-03-25 | 2025-03-21 | 46.950 | 164,300 | +4,500 | 0.00% | 7,713,885 |
| 2025-03-24 | 2025-03-20 | 50.750 | 159,800 | -1,000 | 0.00% | 8,109,850 |
| 2025-03-20 | 2025-03-18 | 51.700 | 160,800 | -2,500 | 0.00% | 8,313,360 |
| 2025-03-19 | 2025-03-17 | 49.550 | 163,300 | +4,000 | 0.00% | 8,091,515 |
| 2025-03-17 | 2025-03-13 | 49.850 | 159,300 | +5,500 | 0.00% | 7,941,105 |
| 2025-03-14 | 2025-03-12 | 52.450 | 153,800 | -1,000 | 0.00% | 8,066,810 |
| 2025-03-13 | 2025-03-11 | 53.300 | 154,800 | -1,000 | 0.00% | 8,250,840 |
| 2025-03-12 | 2025-03-10 | 52.050 | 155,800 | +4,000 | 0.00% | 8,109,390 |
| 2025-03-11 | 2025-03-07 | 54.600 | 151,800 | +1,500 | 0.00% | 8,288,280 |
| 2025-03-07 | 2025-03-05 | 54.950 | 150,300 | -2,000 | 0.00% | 8,258,985 |
| 2025-03-06 | 2025-03-04 | 51.550 | 152,300 | +5,000 | 0.00% | 7,851,065 |
| 2025-03-05 | 2025-03-03 | 51.400 | 147,300 | -3,000 | 0.00% | 7,571,220 |
| 2025-03-04 | 2025-02-28 | 53.600 | 150,300 | +8,000 | 0.00% | 8,056,080 |
| 2025-03-03 | 2025-02-27 | 57.800 | 142,300 | +1,500 | 0.00% | 8,224,940 |
| 2025-02-28 | 2025-02-26 | 57.400 | 140,800 | -1,500 | 0.00% | 8,081,920 |
| 2025-02-27 | 2025-02-25 | 54.200 | 142,300 | -8,000 | 0.00% | 7,712,660 |
| 2025-02-25 | 2025-02-21 | 54.200 | 150,300 | -3,500 | 0.00% | 8,146,260 |
| 2025-02-24 | 2025-02-20 | 50.250 | 153,800 | +4,000 | 0.00% | 7,728,450 |
| 2025-02-21 | 2025-02-19 | 51.800 | 149,800 | -6,300 | 0.00% | 7,759,640 |
| 2025-02-20 | 2025-02-18 | 47.800 | 156,100 | +500 | 0.00% | 7,461,580 |
| 2025-02-19 | 2025-02-17 | 47.500 | 155,600 | -10,600 | 0.00% | 7,391,000 |
| 2025-02-18 | 2025-02-14 | 45.550 | 166,200 | +23,000 | 0.00% | 7,570,410 |
| 2025-02-17 | 2025-02-13 | 46.000 | 143,200 | +500 | 0.00% | 6,587,200 |
| 2025-02-14 | 2025-02-12 | 47.950 | 142,700 | +500 | 0.00% | 6,842,465 |
| 2025-02-13 | 2025-02-11 | 45.300 | 142,200 | +3,000 | 0.00% | 6,441,660 |
| 2025-02-12 | 2025-02-10 | 47.800 | 139,200 | +500 | 0.00% | 6,653,760 |
| 2025-02-11 | 2025-02-07 | 46.650 | 138,700 | +1,500 | 0.00% | 6,470,355 |
| 2025-02-10 | 2025-02-06 | 47.900 | 137,200 | -6,200 | 0.00% | 6,571,880 |
| 2025-02-07 | 2025-02-05 | 44.700 | 143,400 | +500 | 0.00% | 6,409,980 |
| 2025-02-06 | 2025-02-04 | 45.450 | 142,900 | -12,900 | 0.00% | 6,494,805 |
| 2025-02-05 | 2025-02-03 | 41.900 | 155,800 | -2,000 | 0.00% | 6,528,020 |
| 2025-02-04 | 2025-01-28 | 38.000 | 157,800 | +3,500 | 0.00% | 5,996,400 |
| 2025-01-24 | 2025-01-22 | 42.100 | 154,300 | -1,000 | 0.00% | 6,496,030 |
| 2025-01-23 | 2025-01-21 | 41.900 | 155,300 | -2,500 | 0.00% | 6,507,070 |
| 2025-01-22 | 2025-01-20 | 39.400 | 157,800 | -5,000 | 0.00% | 6,217,320 |
| 2025-01-21 | 2025-01-17 | 39.450 | 162,800 | -5,000 | 0.00% | 6,422,460 |
| 2025-01-20 | 2025-01-16 | 36.000 | 167,800 | +1,500 | 0.00% | 6,040,800 |
| 2025-01-17 | 2025-01-15 | 37.200 | 166,300 | -9,000 | 0.00% | 6,186,360 |
| 2025-01-16 | 2025-01-14 | 35.100 | 175,300 | -21,000 | 0.00% | 6,153,030 |
| 2025-01-15 | 2025-01-13 | 34.350 | 196,300 | -7,500 | 0.00% | 6,742,905 |
| 2025-01-14 | 2025-01-10 | 32.350 | 203,800 | -12,000 | 0.00% | 6,592,930 |
| 2025-01-13 | 2025-01-09 | 31.450 | 215,800 | -2,000 | 0.00% | 6,786,910 |
| 2025-01-10 | 2025-01-08 | 30.550 | 217,800 | -3,500 | 0.00% | 6,653,790 |
| 2025-01-09 | 2025-01-07 | 31.150 | 221,300 | -1,500 | 0.00% | 6,893,495 |
| 2025-01-08 | 2025-01-06 | 29.650 | 222,800 | +1,000 | 0.00% | 6,606,020 |
| 2025-01-07 | 2025-01-03 | 29.550 | 221,800 | -1,000 | 0.00% | 6,554,190 |
| 2025-01-06 | 2025-01-02 | 29.000 | 222,800 | +6,000 | 0.00% | 6,461,200 |
| 2025-01-03 | 2024-12-31 | 31.800 | 216,800 | -11,500 | 0.00% | 6,894,240 |
| 2025-01-02 | 2024-12-27 | 30.650 | 228,300 | -6,000 | 0.00% | 6,997,395 |
| 2024-12-30 | 2024-12-24 | 29.150 | 234,300 | -7,500 | 0.00% | 6,829,845 |
| 2024-12-27 | 2024-12-20 | 28.300 | 241,800 | -11,000 | 0.00% | 6,842,940 |
| 2024-12-23 | 2024-12-19 | 26.150 | 252,800 | -1,000 | 0.00% | 6,610,720 |
| 2024-12-19 | 2024-12-17 | 25.250 | 253,800 | +1,000 | 0.00% | 6,408,450 |
| 2024-12-18 | 2024-12-16 | 25.350 | 252,800 | +1,000 | 0.00% | 6,408,480 |
| 2024-12-17 | 2024-12-13 | 25.900 | 251,800 | +3,000 | 0.00% | 6,521,620 |
| 2024-12-12 | 2024-12-10 | 27.000 | 248,800 | -4,500 | 0.00% | 6,717,600 |
| 2024-12-11 | 2024-12-09 | 27.550 | 253,300 | +1,000 | 0.00% | 6,978,415 |
| 2024-12-10 | 2024-12-06 | 26.450 | 252,300 | -500 | 0.00% | 6,673,335 |
| 2024-12-09 | 2024-12-05 | 26.100 | 252,800 | -500 | 0.00% | 6,598,080 |
| 2024-12-06 | 2024-12-04 | 26.300 | 253,300 | +1,000 | 0.00% | 6,661,790 |
| 2024-12-05 | 2024-12-03 | 26.000 | 252,300 | -3,000 | 0.00% | 6,559,800 |
| 2024-12-04 | 2024-12-02 | 26.400 | 255,300 | -9,000 | 0.00% | 6,739,920 |
| 2024-12-03 | 2024-11-29 | 26.000 | 264,300 | -2,000 | 0.00% | 6,871,800 |
| 2024-12-02 | 2024-11-28 | 25.150 | 266,300 | +500 | 0.00% | 6,697,445 |
| 2024-11-29 | 2024-11-27 | 25.700 | 265,800 | -500 | 0.00% | 6,831,060 |
| 2024-11-27 | 2024-11-25 | 25.100 | 266,300 | +1,000 | 0.00% | 6,684,130 |
| 2024-11-26 | 2024-11-22 | 25.050 | 265,300 | +6,600 | 0.00% | 6,645,765 |
| 2024-11-25 | 2024-11-21 | 26.850 | 258,700 | +500 | 0.00% | 6,946,095 |
| 2024-11-20 | 2024-11-18 | 26.450 | 258,200 | -1,000 | 0.00% | 6,829,390 |
| 2024-11-19 | 2024-11-15 | 26.400 | 259,200 | -5,000 | 0.00% | 6,842,880 |
| 2024-11-18 | 2024-11-14 | 26.550 | 264,200 | +2,500 | 0.00% | 7,014,510 |
| 2024-11-15 | 2024-11-13 | 27.150 | 261,700 | +8,500 | 0.00% | 7,105,155 |
| 2024-11-14 | 2024-11-12 | 27.150 | 253,200 | +10,500 | 0.00% | 6,874,380 |
| 2024-11-13 | 2024-11-11 | 29.500 | 242,700 | -12,500 | 0.00% | 7,159,650 |
| 2024-11-12 | 2024-11-08 | 28.550 | 255,200 | -4,000 | 0.00% | 7,285,960 |
| 2024-11-11 | 2024-11-07 | 28.250 | 259,200 | -500 | 0.00% | 7,322,400 |
| 2024-11-08 | 2024-11-06 | 26.900 | 259,700 | -1,500 | 0.00% | 6,985,930 |
| 2024-11-07 | 2024-11-05 | 27.500 | 261,200 | -500 | 0.00% | 7,183,000 |
| 2024-11-06 | 2024-11-04 | 25.850 | 261,700 | +500 | 0.00% | 6,764,945 |
| 2024-11-05 | 2024-11-01 | 25.750 | 261,200 | +3,500 | 0.00% | 6,725,900 |
| 2024-11-04 | 2024-10-31 | 27.050 | 257,700 | +500 | 0.00% | 6,970,785 |
| 2024-11-01 | 2024-10-30 | 26.600 | 257,200 | +7,000 | 0.00% | 6,841,520 |
| 2024-10-31 | 2024-10-29 | 28.700 | 250,200 | +2,500 | 0.00% | 7,180,740 |
| 2024-10-29 | 2024-10-25 | 28.800 | 247,700 | +500 | 0.00% | 7,133,760 |
| 2024-10-28 | 2024-10-24 | 28.500 | 247,200 | +3,500 | 0.00% | 7,045,200 |
| 2024-10-25 | 2024-10-23 | 29.150 | 243,700 | -2,000 | 0.00% | 7,103,855 |
| 2024-10-24 | 2024-10-22 | 29.700 | 245,700 | +1,500 | 0.00% | 7,297,290 |
| 2024-10-23 | 2024-10-21 | 29.600 | 244,200 | +1,500 | 0.00% | 7,228,320 |
| 2024-10-22 | 2024-10-18 | 30.250 | 242,700 | -15,500 | 0.00% | 7,341,675 |
| 2024-10-21 | 2024-10-17 | 26.000 | 258,200 | +1,000 | 0.00% | 6,713,200 |
| 2024-10-18 | 2024-10-16 | 25.800 | 257,200 | -10,500 | 0.00% | 6,635,760 |
| 2024-10-17 | 2024-10-15 | 26.150 | 267,700 | +5,000 | 0.00% | 7,000,355 |
| 2024-10-16 | 2024-10-14 | 26.650 | 262,700 | +5,900 | 0.00% | 7,000,955 |
| 2024-10-14 | 2024-10-09 | 27.200 | 256,800 | +5,000 | 0.00% | 6,984,960 |
| 2024-10-10 | 2024-10-08 | 27.200 | 251,800 | +4,000 | 0.00% | 6,848,960 |
| 2024-10-09 | 2024-10-07 | 33.300 | 247,800 | -33,900 | 0.00% | 8,251,740 |
| 2024-10-08 | 2024-10-04 | 27.350 | 281,700 | -52,400 | 0.00% | 7,704,495 |
| 2024-10-04 | 2024-10-02 | 22.200 | 334,100 | -10,000 | 0.00% | 7,417,020 |
| 2024-10-03 | 2024-09-30 | 20.850 | 344,100 | -9,500 | 0.00% | 7,174,485 |
| 2024-10-02 | 2024-09-27 | 18.560 | 353,600 | -2,500 | 0.00% | 6,562,816 |
| 2024-09-27 | 2024-09-25 | 17.120 | 356,100 | -1,000 | 0.00% | 6,096,432 |
| 2024-09-26 | 2024-09-24 | 17.000 | 357,100 | -3,000 | 0.00% | 6,070,700 |
| 2024-09-25 | 2024-09-23 | 16.260 | 360,100 | +2,500 | 0.00% | 5,855,226 |
| 2024-09-24 | 2024-09-20 | 16.200 | 357,600 | -500 | 0.00% | 5,793,120 |
| 2024-09-23 | 2024-09-19 | 16.060 | 358,100 | -300 | 0.00% | 5,751,086 |
| 2024-09-20 | 2024-09-17 | 15.820 | 358,400 | -2,000 | 0.00% | 5,669,888 |
| 2024-09-13 | 2024-09-11 | 15.380 | 360,400 | +1,000 | 0.00% | 5,542,952 |
| 2024-09-11 | 2024-09-09 | 15.960 | 359,400 | +1,000 | 0.00% | 5,736,024 |
| 2024-09-09 | 2024-09-04 | 16.120 | 358,400 | +2,000 | 0.00% | 5,777,408 |
| 2024-09-05 | 2024-09-03 | 16.380 | 356,400 | +1,000 | 0.00% | 5,837,832 |
| 2024-09-04 | 2024-09-02 | 16.400 | 355,400 | -400 | 0.00% | 5,828,560 |
| 2024-09-03 | 2024-08-30 | 17.080 | 355,800 | -1,000 | 0.00% | 6,077,064 |
| 2024-09-02 | 2024-08-29 | 16.580 | 356,800 | -2,000 | 0.00% | 5,915,744 |
| 2024-08-30 | 2024-08-28 | 16.400 | 358,800 | +1,000 | 0.00% | 5,884,320 |
| 2024-08-26 | 2024-08-22 | 16.460 | 357,800 | +1,000 | 0.00% | 5,889,388 |
| 2024-08-21 | 2024-08-19 | 17.000 | 356,800 | -1,000 | 0.00% | 6,065,600 |
| 2024-08-13 | 2024-08-09 | 16.580 | 357,800 | -1,000 | 0.00% | 5,932,324 |
| 2024-08-09 | 2024-08-07 | 15.800 | 358,800 | +5,000 | 0.00% | 5,669,040 |
| 2024-08-07 | 2024-08-05 | 15.820 | 353,800 | +1,000 | 0.00% | 5,597,116 |
| 2024-08-06 | 2024-08-02 | 16.700 | 352,800 | +4,000 | 0.00% | 5,891,760 |
| 2024-08-05 | 2024-08-01 | 17.060 | 348,800 | -2,000 | 0.00% | 5,950,528 |
| 2024-08-02 | 2024-07-31 | 17.000 | 350,800 | -2,000 | 0.00% | 5,963,600 |
| 2024-08-01 | 2024-07-30 | 16.320 | 352,800 | +1,000 | 0.00% | 5,757,696 |
| 2024-07-31 | 2024-07-29 | 16.380 | 351,800 | +2,000 | 0.00% | 5,762,484 |
| 2024-07-26 | 2024-07-24 | 17.140 | 349,800 | +2,500 | 0.00% | 5,995,572 |
| 2024-07-23 | 2024-07-19 | 17.620 | 347,300 | +1,500 | 0.00% | 6,119,426 |
| 2024-07-22 | 2024-07-18 | 17.300 | 345,800 | +500 | 0.00% | 5,982,340 |
| 2024-07-15 | 2024-07-11 | 18.180 | 345,300 | -1,000 | 0.00% | 6,277,554 |
| 2024-07-11 | 2024-07-09 | 18.040 | 346,300 | -1,500 | 0.00% | 6,247,252 |
| 2024-07-09 | 2024-07-05 | 17.320 | 347,800 | +500 | 0.00% | 6,023,896 |
| 2024-07-08 | 2024-07-04 | 17.480 | 347,300 | +500 | 0.00% | 6,070,804 |
| 2024-07-04 | 2024-07-02 | 17.060 | 346,800 | +3,500 | 0.00% | 5,916,408 |
| 2024-07-03 | 2024-06-28 | 17.120 | 343,300 | -1,000 | 0.00% | 5,877,296 |
| 2024-07-02 | 2024-06-27 | 16.940 | 344,300 | +2,000 | 0.00% | 5,832,442 |
| 2024-06-27 | 2024-06-25 | 17.200 | 342,300 | +2,000 | 0.00% | 5,887,560 |
| 2024-06-26 | 2024-06-24 | 17.980 | 340,300 | +3,500 | 0.00% | 6,118,594 |
| 2024-06-25 | 2024-06-21 | 18.620 | 336,800 | +3,000 | 0.00% | 6,271,216 |
| 2024-06-24 | 2024-06-20 | 19.140 | 333,800 | -1,000 | 0.00% | 6,388,932 |
| 2024-06-21 | 2024-06-19 | 18.860 | 334,800 | -5,000 | 0.00% | 6,314,328 |
| 2024-06-20 | 2024-06-18 | 18.660 | 339,800 | -3,500 | 0.00% | 6,340,668 |
| 2024-06-19 | 2024-06-17 | 18.080 | 343,300 | -1,000 | 0.00% | 6,206,864 |
| 2024-06-18 | 2024-06-14 | 17.620 | 344,300 | +5,000 | 0.00% | 6,066,566 |
| 2024-06-17 | 2024-06-13 | 18.100 | 339,300 | +1,000 | 0.00% | 6,141,330 |
| 2024-06-13 | 2024-06-11 | 18.640 | 338,300 | -2,000 | 0.00% | 6,305,912 |
| 2024-06-11 | 2024-06-06 | 18.060 | 340,300 | -4,500 | 0.00% | 6,145,818 |
| 2024-06-07 | 2024-06-05 | 17.100 | 344,800 | +500 | 0.00% | 5,896,080 |
| 2024-06-06 | 2024-06-04 | 16.760 | 344,300 | +500 | 0.00% | 5,770,468 |
| 2024-06-05 | 2024-06-03 | 16.700 | 343,800 | -2,500 | 0.00% | 5,741,460 |
| 2024-06-04 | 2024-05-31 | 16.540 | 346,300 | -18,000 | 0.00% | 5,727,802 |
| 2024-06-03 | 2024-05-30 | 16.840 | 364,300 | -9,500 | 0.00% | 6,134,812 |
| 2024-05-31 | 2024-05-29 | 16.060 | 373,800 | +1,000 | 0.00% | 6,003,228 |
| 2024-05-30 | 2024-05-28 | 16.280 | 372,800 | +19,500 | 0.00% | 6,069,184 |
| 2024-05-29 | 2024-05-27 | 16.480 | 353,300 | -1,000 | 0.00% | 5,822,384 |
| 2024-05-28 | 2024-05-24 | 15.340 | 354,300 | -5,000 | 0.00% | 5,434,962 |
| 2024-05-27 | 2024-05-23 | 15.600 | 359,300 | +2,000 | 0.00% | 5,605,080 |
| 2024-05-23 | 2024-05-21 | 16.040 | 357,300 | +4,000 | 0.00% | 5,731,092 |
| 2024-05-22 | 2024-05-20 | 16.700 | 353,300 | +1,000 | 0.00% | 5,900,110 |
| 2024-05-21 | 2024-05-17 | 16.840 | 352,300 | -2,500 | 0.00% | 5,932,732 |
| 2024-05-20 | 2024-05-16 | 16.620 | 354,800 | -500 | 0.00% | 5,896,776 |
| 2024-05-17 | 2024-05-14 | 16.300 | 355,300 | -1,000 | 0.00% | 5,791,390 |
| 2024-05-16 | 2024-05-13 | 16.400 | 356,300 | -8,500 | 0.00% | 5,843,320 |
| 2024-05-13 | 2024-05-09 | 16.020 | 364,800 | +2,000 | 0.00% | 5,844,096 |
| 2024-05-08 | 2024-05-06 | 16.000 | 362,800 | +10,000 | 0.00% | 5,804,800 |
| 2024-05-07 | 2024-05-03 | 16.000 | 352,800 | +1,000 | 0.00% | 5,644,800 |
| 2024-04-30 | 2024-04-26 | 15.540 | 351,800 | -1,000 | 0.00% | 5,466,972 |
| 2024-04-29 | 2024-04-25 | 15.100 | 352,800 | -1,000 | 0.00% | 5,327,280 |
| 2024-04-26 | 2024-04-24 | 14.860 | 353,800 | -9,000 | 0.00% | 5,257,468 |
| 2024-04-25 | 2024-04-23 | 14.340 | 362,800 | +7,000 | 0.00% | 5,202,552 |
| 2024-04-24 | 2024-04-22 | 14.240 | 355,800 | -1,000 | 0.00% | 5,066,592 |
| 2024-04-23 | 2024-04-19 | 14.320 | 356,800 | -2,000 | 0.00% | 5,109,376 |
| 2024-04-19 | 2024-04-17 | 14.180 | 358,800 | +1,000 | 0.00% | 5,087,784 |
| 2024-04-16 | 2024-04-12 | 14.180 | 357,800 | +2,000 | 0.00% | 5,073,604 |
| 2024-04-15 | 2024-04-11 | 14.440 | 355,800 | +1,000 | 0.00% | 5,137,752 |
| 2024-04-12 | 2024-04-10 | 14.700 | 354,800 | -1,000 | 0.00% | 5,215,560 |
| 2024-04-10 | 2024-04-08 | 14.520 | 355,800 | +3,000 | 0.00% | 5,166,216 |
| 2024-04-09 | 2024-04-05 | 14.920 | 352,800 | +1,000 | 0.00% | 5,263,776 |
| 2024-04-05 | 2024-04-02 | 15.240 | 351,800 | +1,000 | 0.00% | 5,361,432 |
| 2024-04-03 | 2024-03-28 | 15.160 | 350,800 | -1,000 | 0.00% | 5,318,128 |
| 2024-04-02 | 2024-03-27 | 14.920 | 351,800 | +4,000 | 0.00% | 5,248,856 |
| 2024-03-28 | 2024-03-26 | 15.400 | 347,800 | +2,000 | 0.00% | 5,356,120 |
| 2024-03-27 | 2024-03-25 | 15.500 | 345,800 | +500 | 0.00% | 5,359,900 |
| 2024-03-26 | 2024-03-22 | 15.800 | 345,300 | +1,500 | 0.00% | 5,455,740 |
| 2024-03-20 | 2024-03-18 | 17.020 | 343,800 | +1,000 | 0.00% | 5,851,476 |
| 2024-03-19 | 2024-03-15 | 16.860 | 342,800 | +1,000 | 0.00% | 5,779,608 |
| 2024-03-18 | 2024-03-14 | 16.780 | 341,800 | +1,000 | 0.00% | 5,735,404 |
| 2024-03-15 | 2024-03-13 | 17.180 | 340,800 | -2,000 | 0.00% | 5,854,944 |
| 2024-03-14 | 2024-03-12 | 17.240 | 342,800 | -1,000 | 0.00% | 5,909,872 |
| 2024-03-13 | 2024-03-11 | 17.060 | 343,800 | -1,000 | 0.00% | 5,865,228 |
| 2024-03-12 | 2024-03-08 | 16.620 | 344,800 | -500 | 0.00% | 5,730,576 |
| 2024-03-11 | 2024-03-07 | 16.400 | 345,300 | +1,000 | 0.00% | 5,662,920 |
| 2024-03-08 | 2024-03-06 | 16.600 | 344,300 | -1,500 | 0.00% | 5,715,380 |
| 2024-03-07 | 2024-03-05 | 16.380 | 345,800 | +1,000 | 0.00% | 5,664,204 |
| 2024-03-06 | 2024-03-04 | 16.920 | 344,800 | +2,500 | 0.00% | 5,834,016 |
| 2024-03-05 | 2024-03-01 | 17.040 | 342,300 | -2,000 | 0.00% | 5,832,792 |
| 2024-03-04 | 2024-02-29 | 16.780 | 344,300 | -4,000 | 0.00% | 5,777,354 |
| 2024-03-01 | 2024-02-28 | 15.840 | 348,300 | +3,000 | 0.00% | 5,517,072 |
| 2024-02-29 | 2024-02-27 | 16.620 | 345,300 | -7,500 | 0.00% | 5,738,886 |
| 2024-02-28 | 2024-02-26 | 15.080 | 352,800 | +1,000 | 0.00% | 5,320,224 |
| 2024-02-23 | 2024-02-21 | 15.040 | 351,800 | -1,000 | 0.00% | 5,291,072 |
| 2024-02-22 | 2024-02-20 | 14.340 | 352,800 | +1,000 | 0.00% | 5,059,152 |
| 2024-02-21 | 2024-02-19 | 14.560 | 351,800 | -500 | 0.00% | 5,122,208 |
| 2024-02-20 | 2024-02-16 | 15.120 | 352,300 | +6,000 | 0.00% | 5,326,776 |
| 2024-02-16 | 2024-02-14 | 14.560 | 346,300 | -1,000 | 0.00% | 5,042,128 |
| 2024-02-15 | 2024-02-09 | 14.240 | 347,300 | +1,000 | 0.00% | 4,945,552 |
| 2024-02-14 | 2024-02-07 | 14.120 | 346,300 | +3,000 | 0.00% | 4,889,756 |
| 2024-02-06 | 2024-02-02 | 14.080 | 343,300 | +4,000 | 0.00% | 4,833,664 |
| 2024-02-01 | 2024-01-30 | 14.420 | 339,300 | +5,000 | 0.00% | 4,892,706 |
| 2024-01-30 | 2024-01-26 | 15.560 | 334,300 | +2,000 | 0.00% | 5,201,708 |
| 2024-01-26 | 2024-01-24 | 15.500 | 332,300 | +2,500 | 0.00% | 5,150,650 |
| 2024-01-19 | 2024-01-17 | 15.900 | 329,800 | +1,000 | 0.00% | 5,243,820 |
| 2024-01-18 | 2024-01-16 | 16.760 | 328,800 | +2,000 | 0.00% | 5,510,688 |
| 2024-01-05 | 2024-01-03 | 18.940 | 326,800 | +2,000 | 0.00% | 6,189,592 |
| 2023-12-29 | 2023-12-27 | 19.740 | 324,800 | +10,000 | 0.00% | 6,411,552 |
| 2023-12-28 | 2023-12-22 | 20.150 | 314,800 | +2,000 | 0.00% | 6,343,220 |
| 2023-12-20 | 2023-12-18 | 20.350 | 312,800 | -2,000 | 0.00% | 6,365,480 |
| 2023-11-24 | 2023-11-22 | 21.450 | 314,800 | +500 | 0.00% | 6,752,460 |
| 2023-11-22 | 2023-11-20 | 22.400 | 314,300 | +1,000 | 0.00% | 7,040,320 |
| 2023-11-14 | 2023-11-10 | 21.800 | 313,300 | -8,500 | 0.00% | 6,829,940 |
| 2023-11-07 | 2023-11-03 | 24.500 | 321,800 | -1,000 | 0.00% | 7,884,100 |
| 2023-11-02 | 2023-10-31 | 23.300 | 322,800 | -2,000 | 0.00% | 7,521,240 |
| 2023-11-01 | 2023-10-30 | 24.150 | 324,800 | -5,500 | 0.00% | 7,843,920 |
| 2023-10-31 | 2023-10-27 | 22.750 | 330,300 | -5,000 | 0.00% | 7,514,325 |
| 2023-10-26 | 2023-10-24 | 21.200 | 335,300 | +1,000 | 0.00% | 7,108,360 |
| 2023-10-25 | 2023-10-20 | 21.050 | 334,300 | -10,000 | 0.00% | 7,037,015 |
| 2023-10-24 | 2023-10-19 | 20.950 | 344,300 | -1,000 | 0.00% | 7,213,085 |
| 2023-10-20 | 2023-10-18 | 20.950 | 345,300 | -2,000 | 0.00% | 7,234,035 |
| 2023-10-19 | 2023-10-17 | 20.550 | 347,300 | -3,000 | 0.00% | 7,137,015 |
| 2023-10-18 | 2023-10-16 | 20.150 | 350,300 | +3,000 | 0.00% | 7,058,545 |
| 2023-10-17 | 2023-10-13 | 20.700 | 347,300 | -1,000 | 0.00% | 7,189,110 |
| 2023-10-13 | 2023-10-11 | 21.000 | 348,300 | -21,000 | 0.00% | 7,314,300 |
| 2023-10-04 | 2023-09-29 | 20.050 | 369,300 | -1,000 | 0.00% | 7,404,465 |
| 2023-09-25 | 2023-09-21 | 19.080 | 370,300 | -1,000 | 0.00% | 7,065,324 |
| 2023-09-22 | 2023-09-20 | 19.060 | 371,300 | +1,000 | 0.00% | 7,076,978 |
| 2023-09-20 | 2023-09-18 | 18.880 | 370,300 | +4,000 | 0.00% | 6,991,264 |
| 2023-09-19 | 2023-09-15 | 19.900 | 366,300 | +1,000 | 0.00% | 7,289,370 |
| 2023-09-18 | 2023-09-14 | 19.820 | 365,300 | -1,000 | 0.00% | 7,240,246 |
| 2023-09-13 | 2023-09-11 | 20.050 | 366,300 | +2,000 | 0.00% | 7,344,315 |
| 2023-09-12 | 2023-09-07 | 19.820 | 364,300 | +10,500 | 0.00% | 7,220,426 |
| 2023-09-11 | 2023-09-06 | 21.450 | 353,800 | -1,500 | 0.00% | 7,589,010 |
| 2023-09-07 | 2023-09-05 | 20.950 | 355,300 | -9,000 | 0.00% | 7,443,535 |
| 2023-09-06 | 2023-09-04 | 21.850 | 364,300 | -3,000 | 0.00% | 7,959,955 |
| 2023-09-05 | 2023-08-31 | 19.700 | 367,300 | -5,000 | 0.00% | 7,235,810 |
| 2023-09-04 | 2023-08-30 | 19.220 | 372,300 | -1,500 | 0.00% | 7,155,606 |
| 2023-08-31 | 2023-08-29 | 19.080 | 373,800 | -4,000 | 0.00% | 7,132,104 |
| 2023-08-30 | 2023-08-28 | 17.800 | 377,800 | -9,000 | 0.00% | 6,724,840 |
| 2023-08-28 | 2023-08-24 | 18.160 | 386,800 | +9,000 | 0.00% | 7,024,288 |
| 2023-08-23 | 2023-08-21 | 17.040 | 377,800 | +1,000 | 0.00% | 6,437,712 |
| 2023-08-16 | 2023-08-14 | 17.640 | 376,800 | -1,000 | 0.00% | 6,646,752 |
| 2023-08-11 | 2023-08-09 | 18.580 | 377,800 | +1,000 | 0.00% | 7,019,524 |
| 2023-08-10 | 2023-08-08 | 18.460 | 376,800 | +5,000 | 0.00% | 6,955,728 |
| 2023-08-07 | 2023-08-03 | 18.800 | 371,800 | +500 | 0.00% | 6,989,840 |
| 2023-08-04 | 2023-08-02 | 18.920 | 371,300 | +2,000 | 0.00% | 7,024,996 |
| 2023-08-02 | 2023-07-31 | 19.680 | 369,300 | -500 | 0.00% | 7,267,824 |
| 2023-08-01 | 2023-07-28 | 19.620 | 369,800 | +1,000 | 0.00% | 7,255,476 |
| 2023-07-28 | 2023-07-26 | 18.920 | 368,800 | -17,000 | 0.00% | 6,977,696 |
| 2023-07-27 | 2023-07-25 | 18.920 | 385,800 | -2,000 | 0.00% | 7,299,336 |
| 2023-07-26 | 2023-07-24 | 18.480 | 387,800 | +4,500 | 0.00% | 7,166,544 |
| 2023-07-25 | 2023-07-21 | 19.020 | 383,300 | +21,000 | 0.00% | 7,290,366 |
| 2023-07-21 | 2023-07-19 | 19.380 | 362,300 | -6,000 | 0.00% | 7,021,374 |
| 2023-07-20 | 2023-07-18 | 19.620 | 368,300 | +7,000 | 0.00% | 7,226,046 |
| 2023-07-18 | 2023-07-13 | 19.860 | 361,300 | -2,000 | 0.00% | 7,175,418 |
| 2023-07-12 | 2023-07-10 | 19.640 | 363,300 | +2,000 | 0.00% | 7,135,212 |
| 2023-07-11 | 2023-07-07 | 19.700 | 361,300 | +1,000 | 0.00% | 7,117,610 |
| 2023-07-05 | 2023-07-03 | 20.600 | 360,300 | -1,000 | 0.00% | 7,422,180 |
| 2023-07-03 | 2023-06-29 | 20.400 | 361,300 | -1,000 | 0.00% | 7,370,520 |
| 2023-06-29 | 2023-06-27 | 20.700 | 362,300 | -15,000 | 0.00% | 7,499,610 |
| 2023-06-28 | 2023-06-26 | 19.920 | 377,300 | +16,000 | 0.00% | 7,515,816 |
| 2023-06-27 | 2023-06-23 | 20.100 | 361,300 | -10,000 | 0.00% | 7,262,130 |
| 2023-06-26 | 2023-06-21 | 20.450 | 371,300 | +20,500 | 0.00% | 7,593,085 |
| 2023-06-23 | 2023-06-20 | 21.150 | 350,800 | +2,000 | 0.00% | 7,419,420 |
| 2023-06-16 | 2023-06-14 | 22.650 | 348,800 | +500 | 0.00% | 7,900,320 |
| 2023-06-15 | 2023-06-13 | 22.500 | 348,300 | -11,000 | 0.00% | 7,836,750 |
| 2023-06-09 | 2023-06-07 | 21.700 | 359,300 | -1,500 | 0.00% | 7,796,810 |
| 2023-06-08 | 2023-06-06 | 21.200 | 360,800 | -13,500 | 0.00% | 7,648,960 |
| 2023-06-07 | 2023-06-05 | 21.200 | 374,300 | -5,500 | 0.00% | 7,935,160 |
| 2023-06-06 | 2023-06-02 | 19.940 | 379,800 | +12,000 | 0.00% | 7,573,212 |
| 2023-05-31 | 2023-05-29 | 20.000 | 367,800 | -2,000 | 0.00% | 7,356,000 |
| 2023-05-30 | 2023-05-25 | 19.460 | 369,800 | +3,000 | 0.00% | 7,196,308 |
| 2023-05-29 | 2023-05-24 | 19.680 | 366,800 | +3,000 | 0.00% | 7,218,624 |
| 2023-05-25 | 2023-05-23 | 19.700 | 363,800 | +3,000 | 0.00% | 7,166,860 |
| 2023-05-22 | 2023-05-18 | 21.000 | 360,800 | -4,500 | 0.00% | 7,576,800 |
| 2023-05-18 | 2023-05-16 | 20.400 | 365,300 | -1,000 | 0.00% | 7,452,120 |
| 2023-05-17 | 2023-05-15 | 20.500 | 366,300 | +1,000 | 0.00% | 7,509,150 |
| 2023-05-16 | 2023-05-12 | 20.200 | 365,300 | -2,500 | 0.00% | 7,379,060 |
| 2023-05-15 | 2023-05-11 | 20.150 | 367,800 | -500 | 0.00% | 7,411,170 |
| 2023-05-12 | 2023-05-10 | 19.680 | 368,300 | -4,000 | 0.00% | 7,248,144 |
| 2023-05-11 | 2023-05-09 | 19.260 | 372,300 | +11,500 | 0.00% | 7,170,498 |
| 2023-05-10 | 2023-05-08 | 20.800 | 360,800 | -10,000 | 0.00% | 7,504,640 |
| 2023-05-09 | 2023-05-05 | 20.950 | 370,800 | +21,000 | 0.00% | 7,768,260 |
| 2023-05-05 | 2023-05-03 | 21.800 | 349,800 | +1,000 | 0.00% | 7,625,640 |
| 2023-05-03 | 2023-04-28 | 22.550 | 348,800 | -2,000 | 0.00% | 7,865,440 |
| 2023-05-02 | 2023-04-27 | 21.650 | 350,800 | +2,000 | 0.00% | 7,594,820 |
| 2023-04-27 | 2023-04-25 | 21.700 | 348,800 | +11,500 | 0.00% | 7,568,960 |
| 2023-04-25 | 2023-04-21 | 23.250 | 337,300 | +3,000 | 0.00% | 7,842,225 |
| 2023-04-24 | 2023-04-20 | 25.600 | 334,300 | -4,200 | 0.00% | 8,558,080 |
| 2023-04-21 | 2023-04-19 | 24.100 | 338,500 | +10,500 | 0.00% | 8,157,850 |
| 2023-04-20 | 2023-04-18 | 23.700 | 328,000 | +1,500 | 0.00% | 7,773,600 |
| 2023-04-19 | 2023-04-17 | 24.650 | 326,500 | -5,000 | 0.00% | 8,048,225 |
| 2023-04-18 | 2023-04-14 | 23.900 | 331,500 | -4,000 | 0.00% | 7,922,850 |
| 2023-04-17 | 2023-04-13 | 22.300 | 335,500 | -1,500 | 0.00% | 7,481,650 |
| 2023-04-14 | 2023-04-12 | 23.050 | 337,000 | -1,500 | 0.00% | 7,767,850 |
| 2023-04-13 | 2023-04-11 | 21.800 | 338,500 | -2,000 | 0.00% | 7,379,300 |
| 2023-04-12 | 2023-04-06 | 22.450 | 340,500 | +1,000 | 0.00% | 7,644,225 |
| 2023-04-11 | 2023-04-04 | 20.850 | 339,500 | -5,000 | 0.00% | 7,078,575 |
| 2023-04-06 | 2023-04-03 | 20.000 | 344,500 | -3,000 | 0.00% | 6,890,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 347,500 | -21,500 | 0.00% | 6,463,500 |
| 2023-04-03 | 2023-03-30 | 18.260 | 369,000 | -20,000 | 0.00% | 6,737,940 |
| 2023-03-31 | 2023-03-29 | 17.860 | 389,000 | +1,000 | 0.00% | 6,947,540 |
| 2023-03-30 | 2023-03-28 | 17.680 | 388,000 | +1,000 | 0.00% | 6,859,840 |
| 2023-03-29 | 2023-03-27 | 17.700 | 387,000 | +4,700 | 0.00% | 6,849,900 |
| 2023-03-28 | 2023-03-24 | 17.940 | 382,300 | +40,000 | 0.00% | 6,858,462 |
| 2023-03-24 | 2023-03-22 | 18.380 | 342,300 | -1,000 | 0.00% | 6,291,474 |
| 2023-03-23 | 2023-03-21 | 18.720 | 343,300 | -1,500 | 0.00% | 6,426,576 |
| 2023-03-20 | 2023-03-16 | 17.280 | 344,800 | +3,000 | 0.00% | 5,958,144 |
| 2023-03-17 | 2023-03-15 | 17.520 | 341,800 | +1,000 | 0.00% | 5,988,336 |
| 2023-03-16 | 2023-03-14 | 17.220 | 340,800 | -22,000 | 0.00% | 5,868,576 |
| 2023-03-14 | 2023-03-10 | 15.700 | 362,800 | +1,000 | 0.00% | 5,695,960 |
| 2023-03-10 | 2023-03-08 | 16.500 | 361,800 | -10,000 | 0.00% | 5,969,700 |
| 2023-03-08 | 2023-03-06 | 16.720 | 371,800 | +10,000 | 0.00% | 6,216,496 |
| 2023-03-02 | 2023-02-28 | 16.040 | 361,800 | -2,000 | 0.00% | 5,803,272 |
| 2023-02-24 | 2023-02-22 | 16.540 | 363,800 | +2,000 | 0.00% | 6,017,252 |
| 2023-02-16 | 2023-02-14 | 17.040 | 361,800 | +20,000 | 0.00% | 6,165,072 |
| 2023-02-14 | 2023-02-10 | 17.240 | 341,800 | -3,000 | 0.00% | 5,892,632 |
| 2023-02-10 | 2023-02-08 | 17.420 | 344,800 | -10,000 | 0.00% | 6,006,416 |
| 2023-02-09 | 2023-02-07 | 17.480 | 354,800 | +10,000 | 0.00% | 6,201,904 |
| 2023-02-06 | 2023-02-02 | 17.840 | 344,800 | -3,000 | 0.00% | 6,151,232 |
| 2023-01-31 | 2023-01-27 | 18.320 | 347,800 | -500 | 0.00% | 6,371,696 |
| 2023-01-30 | 2023-01-26 | 18.400 | 348,300 | -10,500 | 0.00% | 6,408,720 |
| 2023-01-26 | 2023-01-19 | 17.500 | 358,800 | -1,615 | 0.00% | 6,279,000 |
| 2023-01-20 | 2023-01-18 | 17.660 | 360,415 | +115 | 0.00% | 6,364,929 |
| 2023-01-17 | 2023-01-13 | 17.180 | 360,300 | +2,000 | 0.00% | 6,189,954 |
| 2023-01-13 | 2023-01-11 | 17.180 | 358,300 | +2,000 | 0.00% | 6,155,594 |
| 2023-01-11 | 2023-01-09 | 17.400 | 356,300 | -1,000 | 0.00% | 6,199,620 |
| 2023-01-10 | 2023-01-06 | 16.900 | 357,300 | +2,000 | 0.00% | 6,038,370 |
| 2023-01-09 | 2023-01-05 | 16.940 | 355,300 | +2,000 | 0.00% | 6,018,782 |
| 2023-01-06 | 2023-01-04 | 16.960 | 353,300 | +9,500 | 0.00% | 5,991,968 |
| 2022-12-19 | 2022-12-15 | 17.540 | 343,800 | -5,500 | 0.00% | 6,030,252 |
| 2022-12-16 | 2022-12-14 | 17.520 | 349,300 | +3,000 | 0.00% | 6,119,736 |
| 2022-12-09 | 2022-12-07 | 16.340 | 346,300 | -2,000 | 0.00% | 5,658,542 |
| 2022-12-06 | 2022-12-02 | 15.760 | 348,300 | +2,500 | 0.00% | 5,489,208 |
| 2022-11-29 | 2022-11-25 | 17.040 | 345,800 | +3,000 | 0.00% | 5,892,432 |
| 2022-11-28 | 2022-11-24 | 17.340 | 342,800 | -3,000 | 0.00% | 5,944,152 |
| 2022-11-25 | 2022-11-23 | 16.920 | 345,800 | +3,000 | 0.00% | 5,850,936 |
| 2022-11-22 | 2022-11-18 | 17.000 | 342,800 | +1,000 | 0.00% | 5,827,600 |
| 2022-11-21 | 2022-11-17 | 17.400 | 341,800 | -500 | 0.00% | 5,947,320 |
| 2022-11-18 | 2022-11-16 | 17.640 | 342,300 | +3,500 | 0.00% | 6,038,172 |
| 2022-11-17 | 2022-11-15 | 17.940 | 338,800 | -4,000 | 0.00% | 6,078,072 |
| 2022-11-14 | 2022-11-10 | 16.680 | 342,800 | +3,000 | 0.00% | 5,717,904 |
| 2022-10-31 | 2022-10-27 | 16.640 | 339,800 | -1,000 | 0.00% | 5,654,272 |
| 2022-10-28 | 2022-10-26 | 16.060 | 340,800 | -6,000 | 0.00% | 5,473,248 |
| 2022-10-25 | 2022-10-21 | 15.980 | 346,800 | +4,000 | 0.00% | 5,541,864 |
| 2022-10-24 | 2022-10-20 | 15.760 | 342,800 | -2,000 | 0.00% | 5,402,528 |
| 2022-10-20 | 2022-10-18 | 15.800 | 344,800 | -2,000 | 0.00% | 5,447,840 |
| 2022-10-19 | 2022-10-17 | 15.360 | 346,800 | -2,700 | 0.00% | 5,326,848 |
| 2022-10-07 | 2022-10-05 | 16.940 | 349,500 | -3,000 | 0.00% | 5,920,530 |
| 2022-09-29 | 2022-09-27 | 16.600 | 352,500 | -2,000 | 0.00% | 5,851,500 |
| 2022-09-27 | 2022-09-23 | 16.460 | 354,500 | -5,000 | 0.00% | 5,835,070 |
| 2022-09-22 | 2022-09-20 | 16.420 | 359,500 | -5,000 | 0.00% | 5,902,990 |
| 2022-09-21 | 2022-09-19 | 16.060 | 364,500 | +4,000 | 0.00% | 5,853,870 |
| 2022-09-20 | 2022-09-16 | 16.300 | 360,500 | -1,000 | 0.00% | 5,876,150 |
| 2022-09-14 | 2022-09-09 | 15.940 | 361,500 | -2,000 | 0.00% | 5,762,310 |
| 2022-09-08 | 2022-09-06 | 15.500 | 363,500 | -2,000 | 0.00% | 5,634,250 |
| 2022-09-07 | 2022-09-05 | 15.140 | 365,500 | +2,000 | 0.00% | 5,533,670 |
| 2022-09-05 | 2022-09-01 | 15.800 | 363,500 | -1,000 | 0.00% | 5,743,300 |
| 2022-09-02 | 2022-08-31 | 15.800 | 364,500 | -2,000 | 0.00% | 5,759,100 |
| 2022-08-31 | 2022-08-29 | 15.300 | 366,500 | +7,000 | 0.00% | 5,607,450 |
| 2022-08-23 | 2022-08-19 | 15.860 | 359,500 | -8,000 | 0.00% | 5,701,670 |
| 2022-08-17 | 2022-08-15 | 16.040 | 367,500 | +4,000 | 0.00% | 5,894,700 |
| 2022-08-16 | 2022-08-12 | 17.080 | 363,500 | -10,300 | 0.00% | 6,208,580 |
| 2022-08-15 | 2022-08-11 | 17.720 | 373,800 | -3,000 | 0.00% | 6,623,736 |
| 2022-08-11 | 2022-08-09 | 17.500 | 376,800 | -3,000 | 0.00% | 6,594,000 |
| 2022-08-09 | 2022-08-05 | 17.900 | 379,800 | -8,000 | 0.00% | 6,798,420 |
| 2022-08-08 | 2022-08-04 | 16.720 | 387,800 | +2,000 | 0.00% | 6,484,016 |
| 2022-08-05 | 2022-08-03 | 16.180 | 385,800 | -500 | 0.00% | 6,242,244 |
| 2022-08-04 | 2022-08-02 | 15.540 | 386,300 | -2,000 | 0.00% | 6,003,102 |
| 2022-08-03 | 2022-08-01 | 16.100 | 388,300 | +500 | 0.00% | 6,251,630 |
| 2022-07-29 | 2022-07-27 | 16.620 | 387,800 | +5,000 | 0.00% | 6,445,236 |
| 2022-07-27 | 2022-07-25 | 17.200 | 382,800 | +1,000 | 0.00% | 6,584,160 |
| 2022-07-26 | 2022-07-22 | 16.900 | 381,800 | -2,500 | 0.00% | 6,452,420 |
| 2022-07-19 | 2022-07-15 | 15.900 | 384,300 | -2,000 | 0.00% | 6,110,370 |
| 2022-07-18 | 2022-07-14 | 16.140 | 386,300 | +500 | 0.00% | 6,234,882 |
| 2022-07-14 | 2022-07-12 | 16.520 | 385,800 | +1,000 | 0.00% | 6,373,416 |
| 2022-07-13 | 2022-07-11 | 17.100 | 384,800 | +2,000 | 0.00% | 6,580,080 |
| 2022-07-08 | 2022-07-06 | 17.180 | 382,800 | -2,000 | 0.00% | 6,576,504 |
| 2022-07-06 | 2022-07-04 | 17.600 | 384,800 | +1,000 | 0.00% | 6,772,480 |
| 2022-07-04 | 2022-06-29 | 18.480 | 383,800 | +5,000 | 0.00% | 7,092,624 |
| 2022-06-29 | 2022-06-27 | 18.560 | 378,800 | -1,000 | 0.00% | 7,030,528 |
| 2022-06-28 | 2022-06-24 | 17.940 | 379,800 | -2,000 | 0.00% | 6,813,612 |
| 2022-06-27 | 2022-06-23 | 17.720 | 381,800 | +2,000 | 0.00% | 6,765,496 |
| 2022-06-21 | 2022-06-17 | 18.080 | 379,800 | +1,000 | 0.00% | 6,866,784 |
| 2022-06-20 | 2022-06-16 | 17.780 | 378,800 | -500 | 0.00% | 6,735,064 |
| 2022-06-17 | 2022-06-15 | 18.380 | 379,300 | +500 | 0.00% | 6,971,534 |
| 2022-06-16 | 2022-06-14 | 18.440 | 378,800 | +3,000 | 0.00% | 6,985,072 |
| 2022-06-15 | 2022-06-13 | 18.860 | 375,800 | -8,000 | 0.00% | 7,087,588 |
| 2022-06-14 | 2022-06-10 | 18.860 | 383,800 | -2,000 | 0.00% | 7,238,468 |
| 2022-06-13 | 2022-06-09 | 17.460 | 385,800 | +2,000 | 0.00% | 6,736,068 |
| 2022-06-09 | 2022-06-07 | 17.900 | 383,800 | -1,000 | 0.00% | 6,870,020 |
| 2022-06-08 | 2022-06-06 | 17.800 | 384,800 | -1,000 | 0.00% | 6,849,440 |
| 2022-06-07 | 2022-06-02 | 17.200 | 385,800 | -2,000 | 0.00% | 6,635,760 |
| 2022-06-01 | 2022-05-30 | 17.360 | 387,800 | -2,000 | 0.00% | 6,732,208 |
| 2022-05-27 | 2022-05-25 | 17.000 | 389,800 | -5,000 | 0.00% | 6,626,600 |
| 2022-05-25 | 2022-05-23 | 16.820 | 394,800 | +2,000 | 0.00% | 6,640,536 |
| 2022-05-19 | 2022-05-17 | 15.940 | 392,800 | +1,000 | 0.00% | 6,261,232 |
| 2022-05-13 | 2022-05-11 | 15.820 | 391,800 | -1,000 | 0.00% | 6,198,276 |
| 2022-05-11 | 2022-05-06 | 15.220 | 392,800 | +1,000 | 0.00% | 5,978,416 |
| 2022-05-10 | 2022-05-05 | 16.100 | 391,800 | -1,000 | 0.00% | 6,307,980 |
| 2022-05-04 | 2022-04-29 | 16.420 | 392,800 | -1,000 | 0.00% | 6,449,776 |
| 2022-04-28 | 2022-04-26 | 14.920 | 393,800 | -2,000 | 0.00% | 5,875,496 |
| 2022-04-25 | 2022-04-21 | 15.720 | 395,800 | +2,000 | 0.01% | 6,221,976 |
| 2022-04-20 | 2022-04-14 | 16.600 | 393,800 | +1,000 | 0.00% | 6,537,080 |
| 2022-04-19 | 2022-04-13 | 16.340 | 392,800 | -8,000 | 0.00% | 6,418,352 |
| 2022-04-08 | 2022-04-06 | 17.060 | 400,800 | +1,000 | 0.01% | 6,837,648 |
| 2022-04-04 | 2022-03-31 | 17.140 | 399,800 | +1,000 | 0.01% | 6,852,572 |
| 2022-04-01 | 2022-03-30 | 17.340 | 398,800 | -1,000 | 0.01% | 6,915,192 |
| 2022-03-31 | 2022-03-29 | 17.040 | 399,800 | +2,000 | 0.01% | 6,812,592 |
| 2022-03-29 | 2022-03-25 | 16.800 | 397,800 | +12,000 | 0.01% | 6,683,040 |
| 2022-03-28 | 2022-03-24 | 17.640 | 385,800 | +2,000 | 0.00% | 6,805,512 |
| 2022-03-25 | 2022-03-23 | 18.140 | 383,800 | -1,000 | 0.00% | 6,962,132 |
| 2022-03-24 | 2022-03-22 | 17.700 | 384,800 | +1,000 | 0.00% | 6,810,960 |
| 2022-03-23 | 2022-03-21 | 17.420 | 383,800 | -1,000 | 0.00% | 6,685,796 |
| 2022-03-21 | 2022-03-17 | 17.060 | 384,800 | +2,000 | 0.00% | 6,564,688 |
| 2022-03-18 | 2022-03-16 | 16.500 | 382,800 | +2,000 | 0.00% | 6,316,200 |
| 2022-03-17 | 2022-03-15 | 15.140 | 380,800 | -3,000 | 0.00% | 5,765,312 |
| 2022-03-11 | 2022-03-09 | 17.640 | 383,800 | -1,000 | 0.00% | 6,770,232 |
| 2022-03-10 | 2022-03-08 | 17.240 | 384,800 | +1,000 | 0.00% | 6,633,952 |
| 2022-03-09 | 2022-03-07 | 17.500 | 383,800 | +1,500 | 0.00% | 6,716,500 |
| 2022-03-04 | 2022-03-02 | 18.840 | 382,300 | -9,000 | 0.00% | 7,202,532 |
| 2022-02-28 | 2022-02-24 | 19.700 | 391,300 | +1,000 | 0.00% | 7,708,610 |
| 2022-02-25 | 2022-02-23 | 20.200 | 390,300 | -6,000 | 0.00% | 7,884,060 |
| 2022-02-24 | 2022-02-22 | 19.660 | 396,300 | +2,000 | 0.01% | 7,791,258 |
| 2022-02-23 | 2022-02-21 | 20.100 | 394,300 | -2,000 | 0.00% | 7,925,430 |
| 2022-02-22 | 2022-02-18 | 20.200 | 396,300 | +3,000 | 0.01% | 8,005,260 |
| 2022-02-21 | 2022-02-17 | 20.250 | 393,300 | +1,000 | 0.00% | 7,964,325 |
| 2022-02-18 | 2022-02-16 | 20.650 | 392,300 | -2,000 | 0.00% | 8,100,995 |
| 2022-02-17 | 2022-02-15 | 20.550 | 394,300 | -2,000 | 0.00% | 8,102,865 |
| 2022-02-15 | 2022-02-11 | 20.150 | 396,300 | +1,000 | 0.01% | 7,985,445 |
| 2022-02-14 | 2022-02-10 | 19.660 | 395,300 | -1,000 | 0.01% | 7,771,598 |
| 2022-02-11 | 2022-02-09 | 19.500 | 396,300 | -6,000 | 0.01% | 7,727,850 |
| 2022-02-08 | 2022-02-04 | 18.940 | 402,300 | -1,000 | 0.01% | 7,619,562 |
| 2022-02-07 | 2022-01-31 | 18.680 | 403,300 | +4,000 | 0.01% | 7,533,644 |
| 2022-01-27 | 2022-01-25 | 19.020 | 399,300 | +2,000 | 0.01% | 7,594,686 |
| 2022-01-24 | 2022-01-20 | 19.460 | 397,300 | -6,000 | 0.01% | 7,731,458 |
| 2022-01-20 | 2022-01-18 | 19.420 | 403,300 | -4,000 | 0.01% | 7,832,086 |
| 2022-01-19 | 2022-01-17 | 18.680 | 407,300 | +1,000 | 0.01% | 7,608,364 |
| 2022-01-17 | 2022-01-13 | 18.660 | 406,300 | -1,000 | 0.01% | 7,581,558 |
| 2022-01-14 | 2022-01-12 | 18.700 | 407,300 | -4,000 | 0.01% | 7,616,510 |
| 2022-01-13 | 2022-01-11 | 18.260 | 411,300 | +2,000 | 0.01% | 7,510,338 |
| 2022-01-12 | 2022-01-10 | 18.300 | 409,300 | +2,000 | 0.01% | 7,490,190 |
| 2022-01-11 | 2022-01-07 | 18.180 | 407,300 | -2,000 | 0.01% | 7,404,714 |
| 2022-01-07 | 2022-01-05 | 18.180 | 409,300 | +4,000 | 0.01% | 7,441,074 |
| 2022-01-06 | 2022-01-04 | 18.600 | 405,300 | +1,000 | 0.01% | 7,538,580 |
| 2022-01-05 | 2022-01-03 | 18.840 | 404,300 | -1,000 | 0.01% | 7,617,012 |
| 2022-01-04 | 2021-12-31 | 18.660 | 405,300 | -1,000 | 0.01% | 7,562,898 |
| 2022-01-03 | 2021-12-29 | 18.460 | 406,300 | -2,000 | 0.01% | 7,500,298 |
| 2021-12-30 | 2021-12-28 | 18.340 | 408,300 | +3,000 | 0.01% | 7,488,222 |
| 2021-12-29 | 2021-12-24 | 18.400 | 405,300 | -1,000 | 0.01% | 7,457,520 |
| 2021-12-21 | 2021-12-17 | 18.680 | 406,300 | -1,000 | 0.01% | 7,589,684 |
| 2021-12-20 | 2021-12-16 | 18.420 | 407,300 | +2,000 | 0.01% | 7,502,466 |
| 2021-12-17 | 2021-12-15 | 18.720 | 405,300 | +2,500 | 0.01% | 7,587,216 |
| 2021-12-16 | 2021-12-14 | 20.000 | 402,800 | +1,000 | 0.01% | 8,056,000 |
| 2021-12-13 | 2021-12-09 | 21.100 | 401,800 | -2,000 | 0.01% | 8,477,980 |
| 2021-12-09 | 2021-12-07 | 21.050 | 403,800 | +500 | 0.01% | 8,499,990 |
| 2021-12-08 | 2021-12-06 | 20.950 | 403,300 | +3,000 | 0.01% | 8,449,135 |
| 2021-12-07 | 2021-12-03 | 21.700 | 400,300 | -6,000 | 0.01% | 8,686,510 |
| 2021-12-06 | 2021-12-02 | 22.050 | 406,300 | -5,000 | 0.01% | 8,958,915 |
| 2021-12-03 | 2021-12-01 | 21.750 | 411,300 | -1,500 | 0.01% | 8,945,775 |
| 2021-12-02 | 2021-11-30 | 21.450 | 412,800 | -2,000 | 0.01% | 8,854,560 |
| 2021-11-30 | 2021-11-26 | 21.350 | 414,800 | -500 | 0.01% | 8,855,980 |
| 2021-11-29 | 2021-11-25 | 21.850 | 415,300 | -2,000 | 0.01% | 9,074,305 |
| 2021-11-26 | 2021-11-24 | 21.800 | 417,300 | +2,000 | 0.01% | 9,097,140 |
| 2021-11-25 | 2021-11-23 | 22.100 | 415,300 | -4,000 | 0.01% | 9,178,130 |
| 2021-11-24 | 2021-11-22 | 22.150 | 419,300 | +3,000 | 0.01% | 9,287,495 |
| 2021-11-23 | 2021-11-19 | 22.200 | 416,300 | +1,500 | 0.01% | 9,241,860 |
| 2021-11-22 | 2021-11-18 | 22.350 | 414,800 | +2,500 | 0.01% | 9,270,780 |
| 2021-11-16 | 2021-11-12 | 22.600 | 412,300 | +1,000 | 0.01% | 9,317,980 |
| 2021-11-15 | 2021-11-11 | 23.500 | 411,300 | +2,000 | 0.01% | 9,665,550 |
| 2021-11-12 | 2021-11-10 | 24.000 | 409,300 | +2,500 | 0.01% | 9,823,200 |
| 2021-11-11 | 2021-11-09 | 23.900 | 406,800 | -3,000 | 0.01% | 9,722,520 |
| 2021-11-09 | 2021-11-05 | 23.050 | 409,800 | -4,000 | 0.01% | 9,445,890 |
| 2021-11-08 | 2021-11-04 | 23.200 | 413,800 | -10,000 | 0.01% | 9,600,160 |
| 2021-11-05 | 2021-11-03 | 22.900 | 423,800 | -14,000 | 0.01% | 9,705,020 |
| 2021-11-04 | 2021-11-02 | 22.100 | 437,800 | -2,000 | 0.01% | 9,675,380 |
| 2021-11-03 | 2021-11-01 | 21.800 | 439,800 | +1,000 | 0.01% | 9,587,640 |
| 2021-11-02 | 2021-10-29 | 22.000 | 438,800 | +1,000 | 0.01% | 9,653,600 |
| 2021-10-29 | 2021-10-27 | 22.200 | 437,800 | +1,000 | 0.01% | 9,719,160 |
| 2021-10-27 | 2021-10-25 | 22.850 | 436,800 | +500 | 0.01% | 9,980,880 |
| 2021-10-26 | 2021-10-22 | 23.150 | 436,300 | -4,000 | 0.01% | 10,100,345 |
| 2021-10-25 | 2021-10-21 | 22.100 | 440,300 | +1,000 | 0.01% | 9,730,630 |
| 2021-10-21 | 2021-10-19 | 22.450 | 439,300 | +7,000 | 0.01% | 9,862,285 |
| 2021-10-20 | 2021-10-18 | 21.950 | 432,300 | +6,500 | 0.01% | 9,488,985 |
| 2021-10-19 | 2021-10-15 | 21.600 | 425,800 | +1,500 | 0.01% | 9,197,280 |
| 2021-10-15 | 2021-10-11 | 21.950 | 424,300 | +8,500 | 0.01% | 9,313,385 |
| 2021-10-12 | 2021-10-08 | 21.700 | 415,800 | +1,000 | 0.01% | 9,022,860 |
| 2021-10-11 | 2021-10-07 | 21.900 | 414,800 | -2,000 | 0.01% | 9,084,120 |
| 2021-10-08 | 2021-10-06 | 21.600 | 416,800 | +13,000 | 0.01% | 9,002,880 |
| 2021-10-07 | 2021-10-05 | 21.650 | 403,800 | -1,500 | 0.01% | 8,742,270 |
| 2021-10-06 | 2021-10-04 | 21.600 | 405,300 | +500 | 0.01% | 8,754,480 |
| 2021-10-05 | 2021-09-30 | 22.050 | 404,800 | -2,500 | 0.01% | 8,925,840 |
| 2021-10-04 | 2021-09-29 | 22.450 | 407,300 | +500 | 0.01% | 9,143,885 |
| 2021-09-29 | 2021-09-27 | 21.900 | 406,800 | -1,000 | 0.01% | 8,908,920 |
| 2021-09-24 | 2021-09-21 | 22.050 | 407,800 | -1,000 | 0.01% | 8,991,990 |
| 2021-09-23 | 2021-09-20 | 22.250 | 408,800 | +2,000 | 0.01% | 9,095,800 |
| 2021-09-20 | 2021-09-16 | 22.400 | 406,800 | +2,000 | 0.01% | 9,112,320 |
| 2021-09-15 | 2021-09-13 | 23.250 | 404,800 | +1,000 | 0.01% | 9,411,600 |
| 2021-09-14 | 2021-09-10 | 23.600 | 403,800 | +2,000 | 0.01% | 9,529,680 |
| 2021-09-13 | 2021-09-09 | 22.850 | 401,800 | +3,000 | 0.01% | 9,181,130 |
| 2021-09-10 | 2021-09-08 | 23.250 | 398,800 | +5,000 | 0.01% | 9,272,100 |
| 2021-09-09 | 2021-09-07 | 23.800 | 393,800 | +5,000 | 0.00% | 9,372,440 |
| 2021-09-08 | 2021-09-06 | 23.950 | 388,800 | +1,000 | 0.00% | 9,311,760 |
| 2021-09-07 | 2021-09-03 | 24.050 | 387,800 | +2,000 | 0.00% | 9,326,590 |
| 2021-09-06 | 2021-09-02 | 23.950 | 385,800 | +1,000 | 0.00% | 9,239,910 |
| 2021-09-03 | 2021-09-01 | 23.950 | 384,800 | -1,000 | 0.00% | 9,215,960 |
| 2021-09-02 | 2021-08-31 | 23.800 | 385,800 | +85,000 | 0.00% | 9,182,040 |
| 2021-09-01 | 2021-08-30 | 24.200 | 300,800 | +1,000 | 0.00% | 7,279,360 |
| 2021-08-30 | 2021-08-26 | 24.150 | 299,800 | -2,000 | 0.00% | 7,240,170 |
| 2021-08-27 | 2021-08-25 | 23.900 | 301,800 | +1,000 | 0.00% | 7,213,020 |
| 2021-08-26 | 2021-08-24 | 24.050 | 300,800 | -6,000 | 0.00% | 7,234,240 |
| 2021-08-25 | 2021-08-23 | 23.650 | 306,800 | -1,000 | 0.00% | 7,255,820 |
| 2021-08-24 | 2021-08-20 | 23.150 | 307,800 | +2,000 | 0.00% | 7,125,570 |
| 2021-08-19 | 2021-08-17 | 23.400 | 305,800 | +3,000 | 0.00% | 7,155,720 |
| 2021-08-18 | 2021-08-16 | 24.050 | 302,800 | +7,000 | 0.00% | 7,282,340 |
| 2021-08-17 | 2021-08-13 | 24.550 | 295,800 | +28,000 | 0.00% | 7,261,890 |
| 2021-08-16 | 2021-08-12 | 25.550 | 267,800 | -1,000 | 0.00% | 6,842,290 |
| 2021-08-13 | 2021-08-11 | 25.500 | 268,800 | +5,000 | 0.00% | 6,854,400 |
| 2021-08-12 | 2021-08-10 | 26.050 | 263,800 | +11,000 | 0.00% | 6,871,990 |
| 2021-08-11 | 2021-08-09 | 26.750 | 252,800 | +2,000 | 0.00% | 6,762,400 |
| 2021-08-10 | 2021-08-06 | 28.150 | 250,800 | -25,500 | 0.00% | 7,060,020 |
| 2021-08-09 | 2021-08-05 | 27.900 | 276,300 | -16,500 | 0.00% | 7,708,770 |
| 2021-08-06 | 2021-08-04 | 26.850 | 292,800 | -7,000 | 0.00% | 7,861,680 |
| 2021-08-05 | 2021-08-03 | 25.450 | 299,800 | +26,000 | 0.00% | 7,629,910 |
| 2021-08-04 | 2021-08-02 | 27.050 | 273,800 | +9,500 | 0.00% | 7,406,290 |
| 2021-08-03 | 2021-07-30 | 27.150 | 264,300 | -30,500 | 0.00% | 7,175,745 |
| 2021-08-02 | 2021-07-29 | 26.400 | 294,800 | -14,000 | 0.00% | 7,782,720 |
| 2021-07-30 | 2021-07-28 | 25.150 | 308,800 | -500 | 0.00% | 7,766,320 |
| 2021-07-29 | 2021-07-27 | 25.550 | 309,300 | -25,000 | 0.00% | 7,902,615 |
| 2021-07-28 | 2021-07-26 | 24.150 | 334,300 | -8,500 | 0.00% | 8,073,345 |
| 2021-07-27 | 2021-07-23 | 21.900 | 342,800 | +2,000 | 0.00% | 7,507,320 |
| 2021-07-26 | 2021-07-22 | 22.300 | 340,800 | -3,000 | 0.00% | 7,599,840 |
| 2021-07-21 | 2021-07-19 | 21.400 | 343,800 | +1,000 | 0.00% | 7,357,320 |
| 2021-07-20 | 2021-07-16 | 22.200 | 342,800 | +1,000 | 0.00% | 7,610,160 |
| 2021-07-19 | 2021-07-15 | 22.600 | 341,800 | +1,000 | 0.00% | 7,724,680 |
| 2021-07-15 | 2021-07-13 | 22.850 | 340,800 | -2,000 | 0.00% | 7,787,280 |
| 2021-07-14 | 2021-07-12 | 22.700 | 342,800 | -5,000 | 0.00% | 7,781,560 |
| 2021-07-13 | 2021-07-09 | 22.200 | 347,800 | +5,000 | 0.00% | 7,721,160 |
| 2021-07-12 | 2021-07-08 | 22.000 | 342,800 | -25,000 | 0.00% | 7,541,600 |
| 2021-07-09 | 2021-07-07 | 21.950 | 367,800 | +6,000 | 0.00% | 8,073,210 |
| 2021-07-08 | 2021-07-06 | 22.200 | 361,800 | +3,500 | 0.00% | 8,031,960 |
| 2021-07-07 | 2021-07-05 | 22.750 | 358,300 | +7,500 | 0.00% | 8,151,325 |
| 2021-07-06 | 2021-07-02 | 23.250 | 350,800 | -4,000 | 0.00% | 8,156,100 |
| 2021-07-02 | 2021-06-29 | 23.350 | 354,800 | -1,000 | 0.00% | 8,284,580 |
| 2021-06-30 | 2021-06-28 | 23.550 | 355,800 | +1,000 | 0.00% | 8,379,090 |
| 2021-06-29 | 2021-06-25 | 23.800 | 354,800 | -1,000 | 0.00% | 8,444,240 |
| 2021-06-28 | 2021-06-24 | 23.600 | 355,800 | +9,000 | 0.00% | 8,396,880 |
| 2021-06-25 | 2021-06-23 | 23.900 | 346,800 | -5,000 | 0.00% | 8,288,520 |
| 2021-06-24 | 2021-06-22 | 23.200 | 351,800 | +12,000 | 0.00% | 8,161,760 |
| 2021-06-23 | 2021-06-21 | 23.500 | 339,800 | +11,000 | 0.00% | 7,985,300 |
| 2021-06-22 | 2021-06-18 | 24.400 | 328,800 | -1,500 | 0.00% | 8,022,720 |
| 2021-06-21 | 2021-06-17 | 24.300 | 330,300 | +4,500 | 0.00% | 8,026,290 |
| 2021-06-18 | 2021-06-16 | 23.050 | 325,800 | -1,000 | 0.00% | 7,509,690 |
| 2021-06-17 | 2021-06-15 | 23.350 | 326,800 | +3,000 | 0.00% | 7,630,780 |
| 2021-06-16 | 2021-06-11 | 23.800 | 323,800 | +2,000 | 0.00% | 7,706,440 |
| 2021-06-15 | 2021-06-10 | 24.000 | 321,800 | -10,000 | 0.00% | 7,723,200 |
| 2021-06-09 | 2021-06-07 | 23.950 | 331,800 | +9,000 | 0.00% | 7,946,610 |
| 2021-06-08 | 2021-06-04 | 23.500 | 322,800 | +11,000 | 0.00% | 7,585,800 |
| 2021-06-07 | 2021-06-03 | 24.150 | 311,800 | +1,500 | 0.00% | 7,529,970 |
| 2021-06-04 | 2021-06-02 | 24.700 | 310,300 | +1,000 | 0.00% | 7,664,410 |
| 2021-06-03 | 2021-06-01 | 24.900 | 309,300 | -11,000 | 0.00% | 7,701,570 |
| 2021-06-01 | 2021-05-28 | 24.150 | 320,300 | +8,500 | 0.00% | 7,735,245 |
| 2021-05-31 | 2021-05-27 | 24.800 | 311,800 | -22,000 | 0.00% | 7,732,640 |
| 2021-05-28 | 2021-05-26 | 23.500 | 333,800 | +6,000 | 0.00% | 7,844,300 |
| 2021-05-27 | 2021-05-25 | 23.400 | 327,800 | -22,000 | 0.00% | 7,670,520 |
| 2021-05-26 | 2021-05-24 | 22.900 | 349,800 | +20,000 | 0.00% | 8,010,420 |
| 2021-05-25 | 2021-05-21 | 22.400 | 329,800 | +2,000 | 0.00% | 7,387,520 |
| 2021-05-24 | 2021-05-20 | 22.250 | 327,800 | +4,000 | 0.00% | 7,293,550 |
| 2021-05-21 | 2021-05-18 | 23.000 | 323,800 | +13,000 | 0.00% | 7,447,400 |
| 2021-05-20 | 2021-05-17 | 23.250 | 310,800 | +4,000 | 0.00% | 7,226,100 |
| 2021-05-17 | 2021-05-13 | 23.800 | 306,800 | -2,000 | 0.00% | 7,301,840 |
| 2021-05-14 | 2021-05-12 | 23.800 | 308,800 | +2,000 | 0.00% | 7,349,440 |
| 2021-05-13 | 2021-05-11 | 23.000 | 306,800 | +4,500 | 0.00% | 7,056,400 |
| 2021-05-11 | 2021-05-07 | 24.200 | 302,300 | +9,500 | 0.00% | 7,315,660 |
| 2021-05-10 | 2021-05-06 | 25.050 | 292,800 | +1,000 | 0.00% | 7,334,640 |
| 2021-05-07 | 2021-05-05 | 25.200 | 291,800 | +1,000 | 0.00% | 7,353,360 |
| 2021-05-06 | 2021-05-04 | 25.250 | 290,800 | -2,000 | 0.00% | 7,342,700 |
| 2021-05-05 | 2021-05-03 | 24.750 | 292,800 | +11,000 | 0.00% | 7,246,800 |
| 2021-05-04 | 2021-04-30 | 25.050 | 281,800 | +1,500 | 0.00% | 7,059,090 |
| 2021-05-03 | 2021-04-29 | 25.200 | 280,300 | -10,000 | 0.00% | 7,063,560 |
| 2021-04-30 | 2021-04-28 | 25.050 | 290,300 | +10,000 | 0.00% | 7,272,015 |
| 2021-04-29 | 2021-04-27 | 25.150 | 280,300 | +6,000 | 0.00% | 7,049,545 |
| 2021-04-28 | 2021-04-26 | 25.400 | 274,300 | +1,000 | 0.00% | 6,967,220 |
| 2021-04-27 | 2021-04-23 | 25.700 | 273,300 | +12,000 | 0.00% | 7,023,810 |
| 2021-04-26 | 2021-04-22 | 25.900 | 261,300 | -10,500 | 0.00% | 6,767,670 |
| 2021-04-23 | 2021-04-21 | 25.800 | 271,800 | +10,000 | 0.00% | 7,012,440 |
| 2021-04-22 | 2021-04-20 | 25.900 | 261,800 | +3,000 | 0.00% | 6,780,620 |
| 2021-04-21 | 2021-04-19 | 26.400 | 258,800 | -25,500 | 0.00% | 6,832,320 |
| 2021-04-20 | 2021-04-16 | 25.750 | 284,300 | +500 | 0.00% | 7,320,725 |
| 2021-04-19 | 2021-04-15 | 26.050 | 283,800 | +1,000 | 0.00% | 7,392,990 |
| 2021-04-16 | 2021-04-14 | 26.100 | 282,800 | -15,000 | 0.00% | 7,381,080 |
| 2021-04-15 | 2021-04-13 | 25.500 | 297,800 | +10,000 | 0.00% | 7,593,900 |
| 2021-04-14 | 2021-04-12 | 25.200 | 287,800 | +18,500 | 0.00% | 7,252,560 |
| 2021-04-13 | 2021-04-09 | 26.200 | 269,300 | +9,000 | 0.00% | 7,055,660 |
| 2021-04-12 | 2021-04-08 | 26.600 | 260,300 | -6,000 | 0.00% | 6,923,980 |
| 2021-04-09 | 2021-04-07 | 27.200 | 266,300 | -22,000 | 0.00% | 7,243,360 |
| 2021-04-08 | 2021-04-01 | 25.900 | 288,300 | -17,500 | 0.00% | 7,466,970 |
| 2021-04-01 | 2021-03-30 | 24.800 | 305,800 | +1,000 | 0.00% | 7,583,840 |
| 2021-03-31 | 2021-03-29 | 24.550 | 304,800 | -3,000 | 0.00% | 7,482,840 |
| 2021-03-30 | 2021-03-26 | 24.150 | 307,800 | +5,000 | 0.00% | 7,433,370 |
| 2021-03-29 | 2021-03-25 | 23.950 | 302,800 | +3,000 | 0.00% | 7,252,060 |
| 2021-03-26 | 2021-03-24 | 24.400 | 299,800 | +18,000 | 0.00% | 7,315,120 |
| 2021-03-25 | 2021-03-23 | 25.350 | 281,800 | +15,500 | 0.00% | 7,143,630 |
| 2021-03-24 | 2021-03-22 | 26.000 | 266,300 | -1,000 | 0.00% | 6,923,800 |
| 2021-03-23 | 2021-03-19 | 25.900 | 267,300 | +8,000 | 0.00% | 6,923,070 |
| 2021-03-22 | 2021-03-18 | 26.450 | 259,300 | +2,000 | 0.00% | 6,858,485 |
| 2021-03-19 | 2021-03-17 | 26.500 | 257,300 | -14,000 | 0.00% | 6,818,450 |
| 2021-03-18 | 2021-03-16 | 25.950 | 271,300 | -1,000 | 0.00% | 7,040,235 |
| 2021-03-17 | 2021-03-15 | 25.500 | 272,300 | +19,000 | 0.00% | 6,943,650 |
| 2021-03-16 | 2021-03-12 | 25.500 | 253,300 | -1,500 | 0.00% | 6,459,150 |
| 2021-03-15 | 2021-03-11 | 26.700 | 254,800 | -28,000 | 0.00% | 6,803,160 |
| 2021-03-12 | 2021-03-10 | 24.250 | 282,800 | +4,500 | 0.00% | 6,857,900 |
| 2021-03-11 | 2021-03-09 | 24.400 | 278,300 | +9,000 | 0.00% | 6,790,520 |
| 2021-03-10 | 2021-03-08 | 25.450 | 269,300 | +26,500 | 0.00% | 6,853,685 |
| 2021-03-09 | 2021-03-05 | 26.850 | 242,800 | +3,500 | 0.00% | 6,519,180 |
| 2021-03-08 | 2021-03-04 | 27.250 | 239,300 | +7,500 | 0.00% | 6,520,925 |
| 2021-03-05 | 2021-03-03 | 27.800 | 231,800 | +500 | 0.00% | 6,444,040 |
| 2021-03-04 | 2021-03-02 | 27.750 | 231,300 | -2,000 | 0.00% | 6,418,575 |
| 2021-03-03 | 2021-03-01 | 26.750 | 233,300 | -43,000 | 0.00% | 6,240,775 |
| 2021-03-02 | 2021-02-26 | 25.050 | 276,300 | +22,000 | 0.00% | 6,921,315 |
| 2021-03-01 | 2021-02-25 | 26.000 | 254,300 | -15,000 | 0.00% | 6,611,800 |
| 2021-02-26 | 2021-02-24 | 25.600 | 269,300 | +31,000 | 0.00% | 6,894,080 |
| 2021-02-25 | 2021-02-23 | 26.500 | 238,300 | +500 | 0.00% | 6,314,950 |
| 2021-02-24 | 2021-02-22 | 26.100 | 237,800 | +3,500 | 0.00% | 6,206,580 |
| 2021-02-23 | 2021-02-19 | 27.500 | 234,300 | +2,000 | 0.00% | 6,443,250 |
| 2021-02-22 | 2021-02-18 | 27.650 | 232,300 | -11,000 | 0.00% | 6,423,095 |
| 2021-02-19 | 2021-02-17 | 26.950 | 243,300 | -1,500 | 0.00% | 6,556,935 |
| 2021-02-18 | 2021-02-16 | 26.500 | 244,800 | -8,500 | 0.00% | 6,487,200 |
| 2021-02-17 | 2021-02-11 | 25.700 | 253,300 | -2,000 | 0.00% | 6,509,810 |
| 2021-02-16 | 2021-02-09 | 24.850 | 255,300 | -4,000 | 0.00% | 6,344,205 |
| 2021-02-10 | 2021-02-08 | 23.600 | 259,300 | -500 | 0.00% | 6,119,480 |
| 2021-02-09 | 2021-02-05 | 24.400 | 259,800 | +28,500 | 0.00% | 6,339,120 |
| 2021-02-08 | 2021-02-04 | 27.300 | 231,300 | +19,000 | 0.00% | 6,314,490 |
| 2021-02-05 | 2021-02-03 | 27.950 | 212,300 | +2,000 | 0.00% | 5,933,785 |
| 2021-02-04 | 2021-02-02 | 28.050 | 210,300 | -3,000 | 0.00% | 5,898,915 |
| 2021-02-03 | 2021-02-01 | 28.600 | 213,300 | -29,500 | 0.00% | 6,100,380 |
| 2021-02-02 | 2021-01-29 | 26.450 | 242,800 | +10,500 | 0.00% | 6,422,060 |
| 2021-02-01 | 2021-01-28 | 26.700 | 232,300 | +29,000 | 0.00% | 6,202,410 |
| 2021-01-29 | 2021-01-27 | 29.200 | 203,300 | +1,000 | 0.00% | 5,936,360 |
| 2021-01-28 | 2021-01-26 | 30.150 | 202,300 | -500 | 0.00% | 6,099,345 |
| 2021-01-27 | 2021-01-25 | 30.000 | 202,800 | -4,500 | 0.00% | 6,084,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 207,300 | +2,000 | 0.00% | 5,648,925 |
| 2021-01-25 | 2021-01-21 | 28.000 | 205,300 | +1,500 | 0.00% | 5,748,400 |
| 2021-01-22 | 2021-01-20 | 29.500 | 203,800 | -4,000 | 0.00% | 6,012,100 |
| 2021-01-21 | 2021-01-19 | 29.600 | 207,800 | -22,600 | 0.00% | 6,150,880 |
| 2021-01-20 | 2021-01-18 | 29.250 | 230,400 | -7,500 | 0.00% | 6,739,200 |
| 2021-01-19 | 2021-01-15 | 27.650 | 237,900 | -3,000 | 0.00% | 6,577,935 |
| 2021-01-18 | 2021-01-14 | 28.150 | 240,900 | +4,500 | 0.00% | 6,781,335 |
| 2021-01-15 | 2021-01-13 | 26.200 | 236,400 | -2,000 | 0.00% | 6,193,680 |
| 2021-01-14 | 2021-01-12 | 27.000 | 238,400 | -8,000 | 0.00% | 6,436,800 |
| 2021-01-13 | 2021-01-11 | 25.300 | 246,400 | -108,500 | 0.00% | 6,233,920 |
| 2021-01-12 | 2021-01-08 | 25.000 | 354,900 | -15,500 | 0.00% | 8,872,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 370,400 | -6,000 | 0.00% | 8,371,040 |
| 2021-01-08 | 2021-01-06 | 22.000 | 376,400 | -17,500 | 0.00% | 8,280,800 |
| 2021-01-07 | 2021-01-05 | 19.480 | 393,900 | +13,500 | 0.00% | 7,673,172 |
| 2021-01-06 | 2021-01-04 | 21.550 | 380,400 | +15,000 | 0.00% | 8,197,620 |
| 2021-01-05 | 2020-12-31 | 22.100 | 365,400 | +1,000 | 0.00% | 8,075,340 |
| 2021-01-04 | 2020-12-29 | 18.220 | 364,400 | +3,000 | 0.00% | 6,639,368 |
| 2020-12-30 | 2020-12-28 | 18.240 | 361,400 | +2,000 | 0.00% | 6,591,936 |
| 2020-12-29 | 2020-12-24 | 19.040 | 359,400 | -1,000 | 0.00% | 6,842,976 |
| 2020-12-23 | 2020-12-21 | 19.140 | 360,400 | +1,000 | 0.00% | 6,898,056 |
| 2020-12-22 | 2020-12-18 | 19.860 | 359,400 | +6,000 | 0.00% | 7,137,684 |
| 2020-12-21 | 2020-12-17 | 20.950 | 353,400 | +2,000 | 0.00% | 7,403,730 |
| 2020-12-18 | 2020-12-16 | 20.200 | 351,400 | +3,000 | 0.00% | 7,098,280 |
| 2020-12-17 | 2020-12-15 | 21.250 | 348,400 | +5,000 | 0.00% | 7,403,500 |
| 2020-12-16 | 2020-12-14 | 22.100 | 343,400 | -6,500 | 0.00% | 7,589,140 |
| 2020-12-15 | 2020-12-11 | 22.050 | 349,900 | +6,500 | 0.00% | 7,715,295 |
| 2020-12-14 | 2020-12-10 | 22.250 | 343,400 | -1,000 | 0.00% | 7,640,650 |
| 2020-12-11 | 2020-12-09 | 22.250 | 344,400 | +1,000 | 0.00% | 7,662,900 |
| 2020-12-10 | 2020-12-08 | 22.100 | 343,400 | -1,000 | 0.00% | 7,589,140 |
| 2020-12-09 | 2020-12-07 | 21.750 | 344,400 | -9,000 | 0.00% | 7,490,700 |
| 2020-12-04 | 2020-12-02 | 22.250 | 353,400 | -5,000 | 0.00% | 7,863,150 |
| 2020-12-02 | 2020-11-30 | 21.650 | 358,400 | +5,000 | 0.00% | 7,759,360 |
| 2020-12-01 | 2020-11-27 | 22.250 | 353,400 | -2,000 | 0.00% | 7,863,150 |
| 2020-11-27 | 2020-11-25 | 21.900 | 355,400 | +5,500 | 0.00% | 7,783,260 |
| 2020-11-25 | 2020-11-23 | 22.350 | 349,900 | -1,000 | 0.00% | 7,820,265 |
| 2020-11-24 | 2020-11-20 | 22.750 | 350,900 | +3,000 | 0.00% | 7,982,975 |
| 2020-11-23 | 2020-11-19 | 22.900 | 347,900 | +4,500 | 0.00% | 7,966,910 |
| 2020-11-20 | 2020-11-18 | 23.050 | 343,400 | -1,500 | 0.00% | 7,915,370 |
| 2020-11-19 | 2020-11-17 | 22.900 | 344,900 | +2,000 | 0.00% | 7,898,210 |
| 2020-11-17 | 2020-11-13 | 23.450 | 342,900 | -1,000 | 0.00% | 8,041,005 |
| 2020-11-16 | 2020-11-12 | 22.850 | 343,900 | +2,000 | 0.00% | 7,858,115 |
| 2020-11-13 | 2020-11-11 | 22.450 | 341,900 | +1,000 | 0.00% | 7,675,655 |
| 2020-11-12 | 2020-11-10 | 24.200 | 340,900 | +3,000 | 0.00% | 8,249,780 |
| 2020-11-11 | 2020-11-09 | 24.700 | 337,900 | -37,000 | 0.00% | 8,346,130 |
| 2020-11-10 | 2020-11-06 | 24.100 | 374,900 | -9,000 | 0.00% | 9,035,090 |
| 2020-11-09 | 2020-11-05 | 23.950 | 383,900 | -7,000 | 0.00% | 9,194,405 |
| 2020-11-06 | 2020-11-04 | 22.300 | 390,900 | +7,500 | 0.01% | 8,717,070 |
| 2020-11-05 | 2020-11-03 | 23.850 | 383,400 | -53,000 | 0.00% | 9,144,090 |
| 2020-11-04 | 2020-11-02 | 22.800 | 436,400 | +2,000 | 0.01% | 9,949,920 |
| 2020-11-03 | 2020-10-30 | 22.750 | 434,400 | -2,000 | 0.01% | 9,882,600 |
| 2020-11-02 | 2020-10-29 | 22.000 | 436,400 | -1,000 | 0.01% | 9,600,800 |
| 2020-10-30 | 2020-10-28 | 21.550 | 437,400 | -51,000 | 0.01% | 9,425,970 |
| 2020-10-29 | 2020-10-27 | 20.800 | 488,400 | -1,500 | 0.01% | 10,158,720 |
| 2020-10-28 | 2020-10-23 | 20.400 | 489,900 | -1,000 | 0.01% | 9,993,960 |
| 2020-10-27 | 2020-10-22 | 20.600 | 490,900 | -3,000 | 0.01% | 10,112,540 |
| 2020-10-23 | 2020-10-21 | 20.050 | 493,900 | -2,500 | 0.01% | 9,902,695 |
| 2020-10-21 | 2020-10-19 | 20.600 | 496,400 | -24,000 | 0.01% | 10,225,840 |
| 2020-10-20 | 2020-10-16 | 19.960 | 520,400 | +1,500 | 0.01% | 10,387,184 |
| 2020-10-19 | 2020-10-15 | 19.800 | 518,900 | -13,000 | 0.01% | 10,274,220 |
| 2020-10-16 | 2020-10-14 | 19.960 | 531,900 | +2,000 | 0.01% | 10,616,724 |
| 2020-10-15 | 2020-10-12 | 20.600 | 529,900 | -17,500 | 0.01% | 10,915,940 |
| 2020-10-14 | 2020-10-09 | 18.480 | 547,400 | -4,000 | 0.01% | 10,115,952 |
| 2020-10-12 | 2020-10-08 | 18.760 | 551,400 | +2,000 | 0.01% | 10,344,264 |
| 2020-10-09 | 2020-10-07 | 18.960 | 549,400 | -4,000 | 0.01% | 10,416,624 |
| 2020-10-08 | 2020-10-06 | 18.500 | 553,400 | +6,000 | 0.01% | 10,237,900 |
| 2020-10-07 | 2020-10-05 | 17.280 | 547,400 | -8,500 | 0.01% | 9,459,072 |
| 2020-10-06 | 2020-09-30 | 18.120 | 555,900 | -1,000 | 0.01% | 10,072,908 |
| 2020-10-05 | 2020-09-29 | 17.700 | 556,900 | +1,000 | 0.01% | 9,857,130 |
| 2020-09-30 | 2020-09-28 | 17.860 | 555,900 | -7,500 | 0.01% | 9,928,374 |
| 2020-09-29 | 2020-09-25 | 18.580 | 563,400 | +3,500 | 0.01% | 10,467,972 |
| 2020-09-28 | 2020-09-24 | 19.340 | 559,900 | -3,500 | 0.01% | 10,828,466 |
| 2020-09-25 | 2020-09-23 | 20.150 | 563,400 | +7,500 | 0.01% | 11,352,510 |
| 2020-09-24 | 2020-09-22 | 20.450 | 555,900 | +1,000 | 0.01% | 11,368,155 |
| 2020-09-23 | 2020-09-21 | 20.400 | 554,900 | -2,000 | 0.01% | 11,319,960 |
| 2020-09-22 | 2020-09-18 | 20.600 | 556,900 | -2,500 | 0.01% | 11,472,140 |
| 2020-09-18 | 2020-09-16 | 20.250 | 559,400 | +500 | 0.01% | 11,327,850 |
| 2020-09-17 | 2020-09-15 | 19.540 | 558,900 | -1,000 | 0.01% | 10,920,906 |
| 2020-09-16 | 2020-09-14 | 19.160 | 559,900 | +5,000 | 0.01% | 10,727,684 |
| 2020-09-15 | 2020-09-11 | 19.480 | 554,900 | -2,000 | 0.01% | 10,809,452 |
| 2020-09-14 | 2020-09-10 | 18.240 | 556,900 | -7,000 | 0.01% | 10,157,856 |
| 2020-09-11 | 2020-09-09 | 18.420 | 563,900 | +2,000 | 0.01% | 10,387,038 |
| 2020-09-10 | 2020-09-08 | 18.800 | 561,900 | -23,000 | 0.01% | 10,563,720 |
| 2020-09-09 | 2020-09-07 | 18.240 | 584,900 | +63,000 | 0.01% | 10,668,576 |
| 2020-09-08 | 2020-09-04 | 23.650 | 521,900 | +6,500 | 0.01% | 12,342,935 |
| 2020-09-07 | 2020-09-03 | 24.600 | 515,400 | -500 | 0.01% | 12,678,840 |
| 2020-09-04 | 2020-09-02 | 24.950 | 515,900 | -1,000 | 0.01% | 12,871,705 |
| 2020-09-03 | 2020-09-01 | 25.000 | 516,900 | +6,500 | 0.01% | 12,922,500 |
| 2020-09-02 | 2020-08-31 | 24.900 | 510,400 | +6,500 | 0.01% | 12,708,960 |
| 2020-09-01 | 2020-08-28 | 25.750 | 503,900 | +5,500 | 0.01% | 12,975,425 |
| 2020-08-31 | 2020-08-27 | 25.700 | 498,400 | -700 | 0.01% | 12,808,880 |
| 2020-08-28 | 2020-08-26 | 24.950 | 499,100 | +7,500 | 0.01% | 12,452,545 |
| 2020-08-27 | 2020-08-25 | 25.950 | 491,600 | -2,000 | 0.01% | 12,757,020 |
| 2020-08-26 | 2020-08-24 | 25.700 | 493,600 | +51,000 | 0.01% | 12,685,520 |
| 2020-08-25 | 2020-08-21 | 25.950 | 442,600 | -35,000 | 0.01% | 11,485,470 |
| 2020-08-24 | 2020-08-20 | 26.900 | 477,600 | -4,500 | 0.01% | 12,847,440 |
| 2020-08-21 | 2020-08-19 | 26.050 | 482,100 | +54,500 | 0.01% | 12,558,705 |
| 2020-08-20 | 2020-08-18 | 26.600 | 427,600 | +7,000 | 0.01% | 11,374,160 |
| 2020-08-19 | 2020-08-17 | 27.150 | 420,600 | -1,300 | 0.01% | 11,419,290 |
| 2020-08-18 | 2020-08-14 | 27.500 | 421,900 | +3,000 | 0.01% | 11,602,250 |
| 2020-08-17 | 2020-08-13 | 27.450 | 418,900 | -9,500 | 0.01% | 11,498,805 |
| 2020-08-14 | 2020-08-12 | 26.850 | 428,400 | +55,500 | 0.01% | 11,502,540 |
| 2020-08-13 | 2020-08-11 | 27.700 | 372,900 | -1,000 | 0.01% | 10,329,330 |
| 2020-08-12 | 2020-08-10 | 27.800 | 373,900 | +63,000 | 0.01% | 10,394,420 |
| 2020-08-11 | 2020-08-07 | 29.900 | 310,900 | +78,500 | 0.00% | 9,295,910 |
| 2020-08-10 | 2020-08-06 | 32.750 | 232,400 | -11,600 | 0.00% | 7,611,100 |
| 2020-08-07 | 2020-08-05 | 32.000 | 244,000 | +20,000 | 0.00% | 7,808,000 |
| 2020-08-06 | 2020-08-04 | 30.500 | 224,000 | +10,500 | 0.00% | 6,832,000 |
| 2020-08-05 | 2020-08-03 | 31.300 | 213,500 | +54,000 | 0.00% | 6,682,550 |
| 2020-08-04 | 2020-07-31 | 29.850 | 159,500 | -48,000 | 0.00% | 4,761,075 |
| 2020-08-03 | 2020-07-30 | 28.200 | 207,500 | +51,000 | 0.00% | 5,851,500 |
| 2020-07-31 | 2020-07-29 | 28.600 | 156,500 | -27,300 | 0.00% | 4,475,900 |
| 2020-07-30 | 2020-07-28 | 26.300 | 183,800 | +1,500 | 0.00% | 4,833,940 |
| 2020-07-29 | 2020-07-27 | 24.850 | 182,300 | -2,500 | 0.00% | 4,530,155 |
| 2020-07-28 | 2020-07-24 | 25.650 | 184,800 | +34,500 | 0.00% | 4,740,120 |
| 2020-07-27 | 2020-07-23 | 27.700 | 150,300 | -3,000 | 0.00% | 4,163,310 |
| 2020-07-24 | 2020-07-22 | 27.000 | 153,300 | +24,000 | 0.00% | 4,139,100 |
| 2020-07-23 | 2020-07-21 | 29.350 | 129,300 | +200 | 0.00% | 3,794,955 |
| 2020-07-22 | 2020-07-20 | 28.200 | 129,100 | -1,500 | 0.00% | 3,640,620 |
| 2020-07-21 | 2020-07-17 | 29.000 | 130,600 | -500 | 0.00% | 3,787,400 |
| 2020-07-20 | 2020-07-16 | 28.750 | 131,100 | +24,800 | 0.00% | 3,769,125 |
| 2020-07-17 | 2020-07-15 | 38.450 | 106,300 | -200 | 0.00% | 4,087,235 |
| 2020-07-16 | 2020-07-14 | 41.800 | 106,500 | -1,000 | 0.00% | 4,451,700 |
| 2020-07-14 | 2020-07-10 | 41.250 | 107,500 | -6,000 | 0.00% | 4,434,375 |
| 2020-07-13 | 2020-07-09 | 39.950 | 113,500 | +6,800 | 0.00% | 4,534,325 |
| 2020-07-10 | 2020-07-08 | 39.900 | 106,700 | -1,000 | 0.00% | 4,257,330 |
| 2020-07-09 | 2020-07-07 | 36.550 | 107,700 | -6,900 | 0.00% | 3,936,435 |
| 2020-07-08 | 2020-07-06 | 40.100 | 114,600 | -10,000 | 0.00% | 4,595,460 |
| 2020-07-07 | 2020-07-03 | 33.250 | 124,600 | +1,000 | 0.00% | 4,142,950 |
| 2020-07-06 | 2020-07-02 | 31.600 | 123,600 | -25,900 | 0.00% | 3,905,760 |
| 2020-07-03 | 2020-06-30 | 27.000 | 149,500 | +700 | 0.00% | 4,036,500 |
| 2020-07-02 | 2020-06-29 | 26.600 | 148,800 | +7,100 | 0.00% | 3,958,080 |
| 2020-06-30 | 2020-06-26 | 28.600 | 141,700 | -3,300 | 0.00% | 4,052,620 |
| 2020-06-29 | 2020-06-24 | 27.450 | 145,000 | +8,500 | 0.00% | 3,980,250 |
| 2020-06-26 | 2020-06-23 | 26.450 | 136,500 | -3,300 | 0.00% | 3,610,425 |
| 2020-06-24 | 2020-06-22 | 24.200 | 139,800 | -2,000 | 0.00% | 3,383,160 |
| 2020-06-23 | 2020-06-19 | 22.900 | 141,800 | -500 | 0.00% | 3,247,220 |
| 2020-06-22 | 2020-06-18 | 23.200 | 142,300 | -6,500 | 0.00% | 3,301,360 |
| 2020-06-19 | 2020-06-17 | 21.700 | 148,800 | +5,000 | 0.00% | 3,228,960 |
| 2020-06-18 | 2020-06-16 | 21.350 | 143,800 | -23,500 | 0.00% | 3,070,130 |
| 2020-06-17 | 2020-06-15 | 19.080 | 167,300 | -6,000 | 0.00% | 3,192,084 |
| 2020-06-16 | 2020-06-12 | 19.380 | 173,300 | -6,000 | 0.00% | 3,358,554 |
| 2020-06-15 | 2020-06-11 | 18.760 | 179,300 | +5,100 | 0.00% | 3,363,668 |
| 2020-06-12 | 2020-06-10 | 18.840 | 174,200 | +9,000 | 0.00% | 3,281,928 |
| 2020-06-10 | 2020-06-08 | 19.860 | 165,200 | -1,000 | 0.00% | 3,280,872 |
| 2020-06-09 | 2020-06-05 | 19.700 | 166,200 | -1,000 | 0.00% | 3,274,140 |
| 2020-06-08 | 2020-06-04 | 18.680 | 167,200 | +2,000 | 0.00% | 3,123,296 |
| 2020-06-05 | 2020-06-03 | 18.740 | 165,200 | +1,500 | 0.00% | 3,095,848 |
| 2020-06-04 | 2020-06-02 | 18.700 | 163,700 | +7,500 | 0.00% | 3,061,190 |
| 2020-06-03 | 2020-06-01 | 18.180 | 156,200 | -31,000 | 0.00% | 2,839,716 |
| 2020-06-02 | 2020-05-29 | 16.840 | 187,200 | -8,000 | 0.00% | 3,152,448 |
| 2020-06-01 | 2020-05-28 | 16.640 | 195,200 | +34,000 | 0.00% | 3,248,128 |
| 2020-05-29 | 2020-05-27 | 17.400 | 161,200 | -17,000 | 0.00% | 2,804,880 |
| 2020-05-28 | 2020-05-26 | 17.460 | 178,200 | +1,000 | 0.00% | 3,111,372 |
| 2020-05-27 | 2020-05-25 | 17.580 | 177,200 | -5,000 | 0.00% | 3,115,176 |
| 2020-05-26 | 2020-05-22 | 16.920 | 182,200 | +19,000 | 0.00% | 3,082,824 |
| 2020-05-25 | 2020-05-21 | 17.500 | 163,200 | +25,000 | 0.00% | 2,856,000 |
| 2020-05-22 | 2020-05-20 | 18.820 | 138,200 | +1,500 | 0.00% | 2,600,924 |
| 2020-05-21 | 2020-05-19 | 19.300 | 136,700 | -1,000 | 0.00% | 2,638,310 |
| 2020-05-20 | 2020-05-18 | 17.940 | 137,700 | +7,000 | 0.00% | 2,470,338 |
| 2020-05-19 | 2020-05-15 | 19.160 | 130,700 | +4,000 | 0.00% | 2,504,212 |
| 2020-05-18 | 2020-05-14 | 18.840 | 126,700 | -17,500 | 0.00% | 2,387,028 |
| 2020-05-15 | 2020-05-13 | 17.180 | 144,200 | +1,500 | 0.00% | 2,477,356 |
| 2020-05-14 | 2020-05-12 | 17.140 | 142,700 | +8,000 | 0.00% | 2,445,878 |
| 2020-05-13 | 2020-05-11 | 17.040 | 134,700 | +2,000 | 0.00% | 2,295,288 |
| 2020-05-12 | 2020-05-08 | 17.040 | 132,700 | +2,000 | 0.00% | 2,261,208 |
| 2020-05-11 | 2020-05-07 | 16.940 | 130,700 | -4,000 | 0.00% | 2,214,058 |
| 2020-05-08 | 2020-05-06 | 16.900 | 134,700 | -27,500 | 0.00% | 2,276,430 |
| 2020-05-07 | 2020-05-05 | 15.260 | 162,200 | -1,000 | 0.00% | 2,475,172 |
| 2020-05-06 | 2020-05-04 | 15.200 | 163,200 | -21,000 | 0.00% | 2,480,640 |
| 2020-05-05 | 2020-04-29 | 14.820 | 184,200 | +11,000 | 0.00% | 2,729,844 |
| 2020-05-04 | 2020-04-28 | 14.980 | 173,200 | -16,000 | 0.00% | 2,594,536 |
| 2020-04-29 | 2020-04-27 | 14.060 | 189,200 | +7,000 | 0.00% | 2,660,152 |
| 2020-04-28 | 2020-04-24 | 14.040 | 182,200 | -9,000 | 0.00% | 2,558,088 |
| 2020-04-27 | 2020-04-23 | 14.560 | 191,200 | +7,000 | 0.00% | 2,783,872 |
| 2020-04-24 | 2020-04-22 | 15.000 | 184,200 | +13,000 | 0.00% | 2,763,000 |
| 2020-04-23 | 2020-04-21 | 14.820 | 171,200 | +1,000 | 0.00% | 2,537,184 |
| 2020-04-22 | 2020-04-20 | 15.580 | 170,200 | -16,000 | 0.00% | 2,651,716 |
| 2020-04-21 | 2020-04-17 | 15.040 | 186,200 | -1,000 | 0.00% | 2,800,448 |
| 2020-04-20 | 2020-04-16 | 14.940 | 187,200 | +5,000 | 0.00% | 2,796,768 |
| 2020-04-17 | 2020-04-15 | 14.320 | 182,200 | +2,000 | 0.00% | 2,609,104 |
| 2020-04-16 | 2020-04-14 | 14.040 | 180,200 | +13,500 | 0.00% | 2,530,008 |
| 2020-04-15 | 2020-04-09 | 13.960 | 166,700 | -2,000 | 0.00% | 2,327,132 |
| 2020-04-14 | 2020-04-08 | 13.960 | 168,700 | -22,500 | 0.00% | 2,355,052 |
| 2020-04-09 | 2020-04-07 | 13.280 | 191,200 | -9,000 | 0.00% | 2,539,136 |
| 2020-04-08 | 2020-04-06 | 12.780 | 200,200 | +1,000 | 0.00% | 2,558,556 |
| 2020-04-07 | 2020-04-03 | 12.180 | 199,200 | -2,000 | 0.00% | 2,426,256 |
| 2020-04-06 | 2020-04-02 | 12.460 | 201,200 | -1,000 | 0.00% | 2,506,952 |
| 2020-04-03 | 2020-04-01 | 12.140 | 202,200 | +1,000 | 0.00% | 2,454,708 |
| 2020-04-02 | 2020-03-31 | 12.200 | 201,200 | +3,000 | 0.00% | 2,454,640 |
| 2020-04-01 | 2020-03-30 | 11.780 | 198,200 | -3,000 | 0.00% | 2,334,796 |
| 2020-03-31 | 2020-03-27 | 12.140 | 201,200 | +1,500 | 0.00% | 2,442,568 |
| 2020-03-30 | 2020-03-26 | 12.500 | 199,700 | -1,000 | 0.00% | 2,496,250 |
| 2020-03-27 | 2020-03-25 | 12.660 | 200,700 | -5,000 | 0.00% | 2,540,862 |
| 2020-03-26 | 2020-03-24 | 12.120 | 205,700 | +3,000 | 0.00% | 2,493,084 |
| 2020-03-25 | 2020-03-23 | 11.380 | 202,700 | +4,000 | 0.00% | 2,306,726 |
| 2020-03-24 | 2020-03-20 | 12.160 | 198,700 | -3,000 | 0.00% | 2,416,192 |
| 2020-03-23 | 2020-03-19 | 11.900 | 201,700 | -6,000 | 0.00% | 2,400,230 |
| 2020-03-20 | 2020-03-18 | 11.660 | 207,700 | -6,000 | 0.00% | 2,421,782 |
| 2020-03-18 | 2020-03-16 | 12.000 | 213,700 | +25,000 | 0.00% | 2,564,400 |
| 2020-03-16 | 2020-03-12 | 13.160 | 188,700 | +1,000 | 0.00% | 2,483,292 |
| 2020-03-13 | 2020-03-11 | 13.820 | 187,700 | +3,000 | 0.00% | 2,594,014 |
| 2020-03-11 | 2020-03-09 | 13.960 | 184,700 | +12,500 | 0.00% | 2,578,412 |
| 2020-03-10 | 2020-03-06 | 15.260 | 172,200 | -6,000 | 0.00% | 2,627,772 |
| 2020-03-09 | 2020-03-05 | 14.980 | 178,200 | +1,000 | 0.00% | 2,669,436 |
| 2020-03-06 | 2020-03-04 | 14.700 | 177,200 | +2,000 | 0.00% | 2,604,840 |
| 2020-03-05 | 2020-03-03 | 15.100 | 175,200 | -9,000 | 0.00% | 2,645,520 |
| 2020-03-04 | 2020-03-02 | 15.220 | 184,200 | -12,000 | 0.00% | 2,803,524 |
| 2020-03-03 | 2020-02-28 | 15.100 | 196,200 | +28,500 | 0.00% | 2,962,620 |
| 2020-03-02 | 2020-02-27 | 16.040 | 167,700 | +7,000 | 0.00% | 2,689,908 |
| 2020-02-28 | 2020-02-26 | 16.020 | 160,700 | +13,000 | 0.00% | 2,574,414 |
| 2020-02-27 | 2020-02-25 | 16.620 | 147,700 | -16,500 | 0.00% | 2,454,774 |
| 2020-02-26 | 2020-02-24 | 15.500 | 164,200 | -8,500 | 0.00% | 2,545,100 |
| 2020-02-25 | 2020-02-21 | 15.220 | 172,700 | +1,000 | 0.00% | 2,628,494 |
| 2020-02-24 | 2020-02-20 | 15.740 | 171,700 | +4,500 | 0.00% | 2,702,558 |
| 2020-02-20 | 2020-02-18 | 15.180 | 167,200 | +9,000 | 0.00% | 2,538,096 |
| 2020-02-19 | 2020-02-17 | 16.140 | 158,200 | +34,000 | 0.00% | 2,553,348 |
| 2020-02-14 | 2020-02-12 | 16.220 | 124,200 | +1,000 | 0.00% | 2,014,524 |
| 2020-02-13 | 2020-02-11 | 16.460 | 123,200 | +1,000 | 0.00% | 2,027,872 |
| 2020-02-12 | 2020-02-10 | 16.760 | 122,200 | +2,000 | 0.00% | 2,048,072 |
| 2020-02-11 | 2020-02-07 | 17.360 | 120,200 | +3,000 | 0.00% | 2,086,672 |
| 2020-02-10 | 2020-02-06 | 17.180 | 117,200 | +4,500 | 0.00% | 2,013,496 |
| 2020-02-07 | 2020-02-05 | 16.800 | 112,700 | -17,800 | 0.00% | 1,893,360 |
| 2020-02-06 | 2020-02-04 | 15.480 | 130,500 | +3,000 | 0.00% | 2,020,140 |
| 2020-02-05 | 2020-02-03 | 14.720 | 127,500 | -1,000 | 0.00% | 1,876,800 |
| 2020-02-04 | 2020-01-31 | 14.300 | 128,500 | -2,000 | 0.00% | 1,837,550 |
| 2020-02-03 | 2020-01-30 | 14.080 | 130,500 | -1,000 | 0.00% | 1,837,440 |
| 2020-01-31 | 2020-01-29 | 15.620 | 131,500 | +2,000 | 0.00% | 2,054,030 |
| 2020-01-30 | 2020-01-24 | 16.140 | 129,500 | +14,000 | 0.00% | 2,090,130 |
| 2020-01-29 | 2020-01-22 | 16.100 | 115,500 | +3,000 | 0.00% | 1,859,550 |
| 2020-01-23 | 2020-01-21 | 15.000 | 112,500 | +7,000 | 0.00% | 1,687,500 |
| 2020-01-22 | 2020-01-20 | 15.880 | 105,500 | -4,000 | 0.00% | 1,675,340 |
| 2020-01-21 | 2020-01-17 | 15.440 | 109,500 | +2,800 | 0.00% | 1,690,680 |
| 2020-01-20 | 2020-01-16 | 15.280 | 106,700 | +12,000 | 0.00% | 1,630,376 |
| 2020-01-17 | 2020-01-15 | 14.400 | 94,700 | -7,900 | 0.00% | 1,363,680 |
| 2020-01-16 | 2020-01-14 | 13.640 | 102,600 | -7,500 | 0.00% | 1,399,464 |
| 2020-01-15 | 2020-01-13 | 13.680 | 110,100 | +7,000 | 0.00% | 1,506,168 |
| 2020-01-14 | 2020-01-10 | 12.960 | 103,100 | -3,000 | 0.00% | 1,336,176 |
| 2020-01-13 | 2020-01-09 | 13.000 | 106,100 | +1,000 | 0.00% | 1,379,300 |
| 2020-01-09 | 2020-01-07 | 12.600 | 105,100 | +7,000 | 0.00% | 1,324,260 |
| 2020-01-08 | 2020-01-06 | 13.040 | 98,100 | +3,000 | 0.00% | 1,279,224 |
| 2020-01-07 | 2020-01-03 | 12.640 | 95,100 | -11,000 | 0.00% | 1,202,064 |
| 2020-01-06 | 2020-01-02 | 12.700 | 106,100 | -6,000 | 0.00% | 1,347,470 |
| 2020-01-03 | 2019-12-31 | 11.940 | 112,100 | -5,000 | 0.00% | 1,338,474 |
| 2020-01-02 | 2019-12-27 | 11.820 | 117,100 | +17,000 | 0.00% | 1,384,122 |
| 2019-12-27 | 2019-12-20 | 11.160 | 100,100 | +2,000 | 0.00% | 1,117,116 |
| 2019-12-18 | 2019-12-16 | 11.340 | 98,100 | -2,000 | 0.00% | 1,112,454 |
| 2019-12-17 | 2019-12-13 | 11.220 | 100,100 | -8,000 | 0.00% | 1,123,122 |
| 2019-12-12 | 2019-12-10 | 11.140 | 108,100 | -4,300 | 0.00% | 1,204,234 |
| 2019-12-06 | 2019-12-04 | 10.360 | 112,400 | -4,000 | 0.00% | 1,164,464 |
| 2019-12-03 | 2019-11-29 | 9.980 | 116,400 | +2,000 | 0.00% | 1,161,672 |
| 2019-12-02 | 2019-11-28 | 10.340 | 114,400 | -1,000 | 0.00% | 1,182,896 |
| 2019-11-29 | 2019-11-27 | 10.220 | 115,400 | -2,000 | 0.00% | 1,179,388 |
| 2019-11-28 | 2019-11-26 | 10.060 | 117,400 | +2,000 | 0.00% | 1,181,044 |
| 2019-11-26 | 2019-11-22 | 10.120 | 115,400 | -3,000 | 0.00% | 1,167,848 |
| 2019-11-21 | 2019-11-19 | 10.180 | 118,400 | +4,000 | 0.00% | 1,205,312 |
| 2019-11-18 | 2019-11-14 | 10.900 | 114,400 | -1,000 | 0.00% | 1,246,960 |
| 2019-11-12 | 2019-11-08 | 9.840 | 115,400 | -1,000 | 0.00% | 1,135,536 |
| 2019-11-11 | 2019-11-07 | 9.830 | 116,400 | +1,000 | 0.00% | 1,144,212 |
| 2019-11-05 | 2019-11-01 | 10.100 | 115,400 | -2,000 | 0.00% | 1,165,540 |
| 2019-11-04 | 2019-10-31 | 9.990 | 117,400 | +2,000 | 0.00% | 1,172,826 |
| 2019-10-23 | 2019-10-21 | 9.760 | 115,400 | -2,000 | 0.00% | 1,126,304 |
| 2019-10-16 | 2019-10-14 | 9.870 | 117,400 | -2,000 | 0.00% | 1,158,738 |
| 2019-09-30 | 2019-09-26 | 9.930 | 119,400 | +2,000 | 0.00% | 1,185,642 |
| 2019-09-24 | 2019-09-20 | 10.720 | 117,400 | +2,000 | 0.00% | 1,258,528 |
| 2019-09-19 | 2019-09-17 | 10.300 | 115,400 | -200 | 0.00% | 1,188,620 |
| 2019-09-12 | 2019-09-10 | 9.720 | 115,600 | -500 | 0.00% | 1,123,632 |
| 2019-09-11 | 2019-09-09 | 9.890 | 116,100 | -5,000 | 0.00% | 1,148,229 |
| 2019-09-10 | 2019-09-06 | 9.230 | 121,100 | -2,000 | 0.00% | 1,117,753 |
| 2019-08-22 | 2019-08-20 | 8.630 | 123,100 | -30,000 | 0.00% | 1,062,353 |
| 2019-08-21 | 2019-08-19 | 8.500 | 153,100 | -2,000 | 0.00% | 1,301,350 |
| 2019-08-19 | 2019-08-15 | 8.300 | 155,100 | +2,000 | 0.00% | 1,287,330 |
| 2019-08-16 | 2019-08-14 | 8.500 | 153,100 | -700 | 0.00% | 1,301,350 |
| 2019-08-15 | 2019-08-13 | 8.390 | 153,800 | +30,000 | 0.00% | 1,290,382 |
| 2019-08-01 | 2019-07-30 | 9.220 | 123,800 | -2,000 | 0.00% | 1,141,436 |
| 2019-07-26 | 2019-07-24 | 8.730 | 125,800 | -2,000 | 0.00% | 1,098,234 |
| 2019-07-25 | 2019-07-23 | 8.810 | 127,800 | -30,000 | 0.00% | 1,125,918 |
| 2019-07-24 | 2019-07-22 | 8.510 | 157,800 | -2,000 | 0.00% | 1,342,878 |
| 2019-07-22 | 2019-07-18 | 8.350 | 159,800 | +2,000 | 0.00% | 1,334,330 |
| 2019-07-19 | 2019-07-17 | 8.510 | 157,800 | -2,000 | 0.00% | 1,342,878 |
| 2019-07-18 | 2019-07-16 | 8.480 | 159,800 | -2,000 | 0.00% | 1,355,104 |
| 2019-07-17 | 2019-07-15 | 8.430 | 161,800 | +2,000 | 0.00% | 1,363,974 |
| 2019-07-11 | 2019-07-09 | 8.280 | 159,800 | +2,000 | 0.00% | 1,323,144 |
| 2019-07-08 | 2019-07-04 | 8.580 | 157,800 | +32,000 | 0.00% | 1,353,924 |
| 2019-07-05 | 2019-07-03 | 8.740 | 125,800 | -2,000 | 0.00% | 1,099,492 |
| 2019-07-04 | 2019-07-02 | 8.860 | 127,800 | -30,000 | 0.00% | 1,132,308 |
| 2019-07-02 | 2019-06-27 | 8.540 | 157,800 | -4,000 | 0.00% | 1,347,612 |
| 2019-06-28 | 2019-06-26 | 8.340 | 161,800 | +1,000 | 0.00% | 1,349,412 |
| 2019-06-27 | 2019-06-25 | 8.330 | 160,800 | +3,000 | 0.00% | 1,339,464 |
| 2019-06-25 | 2019-06-21 | 8.450 | 157,800 | -2,000 | 0.00% | 1,333,410 |
| 2019-06-24 | 2019-06-20 | 8.610 | 159,800 | -4,000 | 0.00% | 1,375,878 |
| 2019-06-21 | 2019-06-19 | 8.490 | 163,800 | +2,000 | 0.00% | 1,390,662 |
| 2019-06-18 | 2019-06-14 | 8.420 | 161,800 | +30,000 | 0.00% | 1,362,356 |
| 2019-06-17 | 2019-06-13 | 8.550 | 131,800 | +2,000 | 0.00% | 1,126,890 |
| 2019-06-13 | 2019-06-11 | 8.980 | 129,800 | +2,000 | 0.00% | 1,165,604 |
| 2019-06-12 | 2019-06-10 | 8.960 | 127,800 | -2,000 | 0.00% | 1,145,088 |
| 2019-06-11 | 2019-06-06 | 8.760 | 129,800 | -2,000 | 0.00% | 1,137,048 |
| 2019-06-05 | 2019-06-03 | 9.180 | 131,800 | +4,000 | 0.00% | 1,209,924 |
| 2019-05-31 | 2019-05-29 | 9.090 | 127,800 | -2,000 | 0.00% | 1,161,702 |
| 2019-05-29 | 2019-05-27 | 9.270 | 129,800 | -2,000 | 0.00% | 1,203,246 |
| 2019-05-28 | 2019-05-24 | 8.420 | 131,800 | +2,000 | 0.00% | 1,109,756 |
| 2019-05-27 | 2019-05-23 | 8.800 | 129,800 | -4,000 | 0.00% | 1,142,240 |
| 2019-05-24 | 2019-05-22 | 9.070 | 133,800 | -30,000 | 0.00% | 1,213,566 |
| 2019-05-22 | 2019-05-20 | 8.670 | 163,800 | -4,000 | 0.00% | 1,420,146 |
| 2019-05-21 | 2019-05-17 | 8.030 | 167,800 | -10,000 | 0.00% | 1,347,434 |
| 2019-05-20 | 2019-05-16 | 8.030 | 177,800 | +4,000 | 0.00% | 1,427,734 |
| 2019-05-07 | 2019-05-03 | 9.120 | 173,800 | -2,500 | 0.00% | 1,585,056 |
| 2019-05-03 | 2019-04-30 | 8.390 | 176,300 | -4,000 | 0.00% | 1,479,157 |
| 2019-04-29 | 2019-04-25 | 8.090 | 180,300 | +4,000 | 0.00% | 1,458,627 |
| 2019-04-24 | 2019-04-18 | 8.370 | 176,300 | -18,000 | 0.00% | 1,475,631 |
| 2019-04-23 | 2019-04-17 | 8.150 | 194,300 | -13,000 | 0.00% | 1,583,545 |
| 2019-04-16 | 2019-04-12 | 7.930 | 207,300 | -40,000 | 0.00% | 1,643,889 |
| 2019-04-15 | 2019-04-11 | 7.780 | 247,300 | +2,000 | 0.00% | 1,923,994 |
| 2019-04-10 | 2019-04-08 | 8.010 | 245,300 | +4,000 | 0.00% | 1,964,853 |
| 2019-04-09 | 2019-04-04 | 8.080 | 241,300 | -4,000 | 0.00% | 1,949,704 |
| 2019-04-02 | 2019-03-29 | 7.940 | 245,300 | -10,000 | 0.00% | 1,947,682 |
| 2019-03-22 | 2019-03-20 | 7.840 | 255,300 | +14,000 | 0.01% | 2,001,552 |
| 2019-03-20 | 2019-03-18 | 8.070 | 241,300 | +12,000 | 0.00% | 1,947,291 |
| 2019-03-18 | 2019-03-14 | 8.150 | 229,300 | +7,000 | 0.00% | 1,868,795 |
| 2019-03-13 | 2019-03-11 | 8.500 | 222,300 | -3,000 | 0.00% | 1,889,550 |
| 2019-02-26 | 2019-02-22 | 8.480 | 225,300 | -2,000 | 0.00% | 1,910,544 |
| 2019-02-19 | 2019-02-15 | 8.030 | 227,300 | -2,000 | 0.00% | 1,825,219 |
| 2019-02-15 | 2019-02-13 | 8.200 | 229,300 | -1,000 | 0.00% | 1,880,260 |
| 2019-02-14 | 2019-02-12 | 8.200 | 230,300 | -2,000 | 0.00% | 1,888,460 |
| 2019-02-08 | 2019-01-31 | 7.390 | 232,300 | -3,000 | 0.00% | 1,716,697 |
| 2019-02-01 | 2019-01-30 | 7.310 | 235,300 | +3,000 | 0.00% | 1,720,043 |
| 2019-01-31 | 2019-01-29 | 7.410 | 232,300 | -3,000 | 0.00% | 1,721,343 |
| 2019-01-30 | 2019-01-28 | 7.230 | 235,300 | +3,000 | 0.00% | 1,701,219 |
| 2019-01-29 | 2019-01-25 | 7.390 | 232,300 | -5,000 | 0.00% | 1,716,697 |
| 2019-01-28 | 2019-01-24 | 7.370 | 237,300 | +7,000 | 0.00% | 1,748,901 |
| 2019-01-23 | 2019-01-21 | 7.110 | 230,300 | -10,000 | 0.00% | 1,637,433 |
| 2019-01-11 | 2019-01-09 | 6.530 | 240,300 | -8,000 | 0.00% | 1,569,159 |
| 2019-01-10 | 2019-01-08 | 6.320 | 248,300 | +6,000 | 0.00% | 1,569,256 |
| 2019-01-09 | 2019-01-07 | 6.330 | 242,300 | +2,000 | 0.00% | 1,533,759 |
| 2019-01-08 | 2019-01-04 | 6.310 | 240,300 | +4,000 | 0.00% | 1,516,293 |
| 2019-01-04 | 2019-01-02 | 6.580 | 236,300 | +16,000 | 0.00% | 1,554,854 |
| 2018-12-28 | 2018-12-24 | 6.830 | 220,300 | -2,000 | 0.00% | 1,504,649 |
| 2018-12-18 | 2018-12-14 | 7.450 | 222,300 | -10,000 | 0.00% | 1,656,135 |
| 2018-12-14 | 2018-12-12 | 7.520 | 232,300 | +3,000 | 0.00% | 1,746,896 |
| 2018-12-13 | 2018-12-11 | 7.440 | 229,300 | -3,000 | 0.00% | 1,705,992 |
| 2018-12-12 | 2018-12-10 | 7.440 | 232,300 | +3,000 | 0.00% | 1,728,312 |
| 2018-12-06 | 2018-12-04 | 7.620 | 229,300 | -3,000 | 0.00% | 1,747,266 |
| 2018-12-05 | 2018-12-03 | 7.420 | 232,300 | -2,000 | 0.00% | 1,723,666 |
| 2018-12-03 | 2018-11-29 | 7.160 | 234,300 | +3,000 | 0.00% | 1,677,588 |
| 2018-11-29 | 2018-11-27 | 7.200 | 231,300 | -3,000 | 0.00% | 1,665,360 |
| 2018-11-23 | 2018-11-21 | 7.040 | 234,300 | -45,000 | 0.00% | 1,649,472 |
| 2018-11-21 | 2018-11-19 | 6.850 | 279,300 | +11,000 | 0.01% | 1,913,205 |
| 2018-11-20 | 2018-11-16 | 6.860 | 268,300 | -15,000 | 0.01% | 1,840,538 |
| 2018-11-19 | 2018-11-15 | 6.700 | 283,300 | -25,000 | 0.01% | 1,898,110 |
| 2018-11-16 | 2018-11-14 | 6.340 | 308,300 | +12,000 | 0.01% | 1,954,622 |
| 2018-11-15 | 2018-11-13 | 6.410 | 296,300 | +8,000 | 0.01% | 1,899,283 |
| 2018-11-14 | 2018-11-12 | 6.500 | 288,300 | +30,000 | 0.01% | 1,873,950 |
| 2018-11-13 | 2018-11-09 | 6.350 | 258,300 | -18,000 | 0.01% | 1,640,205 |
| 2018-11-12 | 2018-11-08 | 6.560 | 276,300 | +17,000 | 0.01% | 1,812,528 |
| 2018-11-08 | 2018-11-06 | 6.940 | 259,300 | +5,000 | 0.01% | 1,799,542 |
| 2018-11-05 | 2018-11-01 | 6.570 | 254,300 | -20,000 | 0.01% | 1,670,751 |
| 2018-10-30 | 2018-10-26 | 5.990 | 274,300 | +20,000 | 0.01% | 1,643,057 |
| 2018-10-26 | 2018-10-24 | 6.230 | 254,300 | +4,000 | 0.01% | 1,584,289 |
| 2018-10-25 | 2018-10-23 | 6.450 | 250,300 | +6,000 | 0.00% | 1,614,435 |
| 2018-10-24 | 2018-10-22 | 6.830 | 244,300 | -14,000 | 0.00% | 1,668,569 |
| 2018-10-22 | 2018-10-18 | 6.760 | 258,300 | +10,000 | 0.01% | 1,746,108 |
| 2018-10-19 | 2018-10-16 | 6.810 | 248,300 | +4,000 | 0.00% | 1,690,923 |
| 2018-10-18 | 2018-10-15 | 6.900 | 244,300 | +20,000 | 0.00% | 1,685,670 |
| 2018-10-16 | 2018-10-12 | 7.180 | 224,300 | -6,000 | 0.00% | 1,610,474 |
| 2018-10-15 | 2018-10-11 | 6.920 | 230,300 | +6,000 | 0.00% | 1,593,676 |
| 2018-10-10 | 2018-10-08 | 7.700 | 224,300 | -20,000 | 0.00% | 1,727,110 |
| 2018-10-09 | 2018-10-05 | 7.930 | 244,300 | +20,000 | 0.00% | 1,937,299 |
| 2018-10-02 | 2018-09-27 | 8.360 | 224,300 | +2,000 | 0.00% | 1,875,148 |
| 2018-09-11 | 2018-09-07 | 8.670 | 222,300 | +30,000 | 0.00% | 1,927,341 |
| 2018-09-06 | 2018-09-04 | 9.130 | 192,300 | -2,000 | 0.00% | 1,755,699 |
| 2018-09-05 | 2018-09-03 | 9.040 | 194,300 | +2,000 | 0.00% | 1,756,472 |
| 2018-09-04 | 2018-08-31 | 9.260 | 192,300 | -5,000 | 0.00% | 1,780,698 |
| 2018-08-31 | 2018-08-29 | 9.110 | 197,300 | +2,000 | 0.00% | 1,797,403 |
| 2018-08-30 | 2018-08-28 | 9.240 | 195,300 | -34,000 | 0.00% | 1,804,572 |
| 2018-08-29 | 2018-08-27 | 9.150 | 229,300 | -1,000 | 0.00% | 2,098,095 |
| 2018-08-20 | 2018-08-16 | 8.520 | 230,300 | -1,000 | 0.00% | 1,962,156 |
| 2018-08-16 | 2018-08-14 | 8.880 | 231,300 | +36,000 | 0.00% | 2,053,944 |
| 2018-08-15 | 2018-08-13 | 9.190 | 195,300 | +2,000 | 0.00% | 1,794,807 |
| 2018-08-14 | 2018-08-10 | 9.860 | 193,300 | -7,000 | 0.00% | 1,905,938 |
| 2018-08-13 | 2018-08-09 | 9.450 | 200,300 | -2,000 | 0.00% | 1,892,835 |
| 2018-08-10 | 2018-08-08 | 9.260 | 202,300 | -42,000 | 0.00% | 1,873,298 |
| 2018-08-08 | 2018-08-06 | 8.970 | 244,300 | +30,000 | 0.00% | 2,191,371 |
| 2018-08-06 | 2018-08-02 | 9.190 | 214,300 | +22,000 | 0.00% | 1,969,417 |
| 2018-08-01 | 2018-07-30 | 9.650 | 192,300 | +2,000 | 0.00% | 1,855,695 |
| 2018-07-16 | 2018-07-12 | 9.660 | 190,300 | -12,000 | 0.00% | 1,838,298 |
| 2018-07-11 | 2018-07-09 | 9.460 | 202,300 | -1,000 | 0.00% | 1,913,758 |
| 2018-07-10 | 2018-07-06 | 9.310 | 203,300 | -1,000 | 0.00% | 1,892,723 |
| 2018-07-09 | 2018-07-05 | 9.380 | 204,300 | +10,000 | 0.00% | 1,916,334 |
| 2018-07-06 | 2018-07-04 | 9.700 | 194,300 | +2,500 | 0.00% | 1,884,710 |
| 2018-07-05 | 2018-07-03 | 10.180 | 191,800 | +2,000 | 0.00% | 1,952,524 |
| 2018-07-04 | 2018-06-29 | 10.200 | 189,800 | -2,000 | 0.00% | 1,935,960 |
| 2018-07-03 | 2018-06-28 | 9.900 | 191,800 | +13,000 | 0.00% | 1,898,820 |
| 2018-06-29 | 2018-06-27 | 10.240 | 178,800 | +2,000 | 0.00% | 1,830,912 |
| 2018-06-28 | 2018-06-26 | 11.280 | 176,800 | -3,000 | 0.00% | 1,994,304 |
| 2018-06-27 | 2018-06-25 | 10.980 | 179,800 | +200 | 0.00% | 1,974,204 |
| 2018-06-26 | 2018-06-22 | 11.300 | 179,600 | -2,000 | 0.00% | 2,029,480 |
| 2018-06-21 | 2018-06-19 | 10.700 | 181,600 | +4,000 | 0.00% | 1,943,120 |
| 2018-06-19 | 2018-06-14 | 11.480 | 177,600 | -1,700 | 0.00% | 2,038,848 |
| 2018-06-15 | 2018-06-13 | 11.280 | 179,300 | +7,000 | 0.00% | 2,022,504 |
| 2018-06-14 | 2018-06-12 | 10.780 | 172,300 | +2,000 | 0.00% | 1,857,394 |
| 2018-06-12 | 2018-06-08 | 10.320 | 170,300 | +300 | 0.00% | 1,757,496 |
| 2018-06-06 | 2018-06-04 | 10.540 | 170,000 | -2,000 | 0.00% | 1,791,800 |
| 2018-06-05 | 2018-06-01 | 10.340 | 172,000 | -1,000 | 0.00% | 1,778,480 |
| 2018-06-04 | 2018-05-31 | 10.260 | 173,000 | -10,000 | 0.00% | 1,774,980 |
| 2018-05-31 | 2018-05-29 | 10.160 | 183,000 | -2,000 | 0.00% | 1,859,280 |
| 2018-05-29 | 2018-05-25 | 10.160 | 185,000 | +2,000 | 0.00% | 1,879,600 |
| 2018-05-15 | 2018-05-11 | 10.560 | 183,000 | -30,000 | 0.00% | 1,932,480 |
| 2018-05-14 | 2018-05-10 | 10.780 | 213,000 | -4,000 | 0.00% | 2,296,140 |
| 2018-05-11 | 2018-05-09 | 10.180 | 217,000 | -8,000 | 0.00% | 2,209,060 |
| 2018-05-09 | 2018-05-07 | 10.440 | 225,000 | -2,000 | 0.00% | 2,349,000 |
| 2018-05-08 | 2018-05-04 | 10.320 | 227,000 | -61,000 | 0.00% | 2,342,640 |
| 2018-05-07 | 2018-05-03 | 10.200 | 288,000 | +2,000 | 0.01% | 2,937,600 |
| 2018-04-30 | 2018-04-26 | 9.880 | 286,000 | -2,000 | 0.01% | 2,825,680 |
| 2018-04-27 | 2018-04-25 | 9.970 | 288,000 | +20,000 | 0.01% | 2,871,360 |
| 2018-04-26 | 2018-04-24 | 10.320 | 268,000 | -1,000 | 0.01% | 2,765,760 |
| 2018-04-25 | 2018-04-23 | 10.340 | 269,000 | +32,000 | 0.01% | 2,781,460 |
| 2018-04-24 | 2018-04-20 | 10.640 | 237,000 | +1,000 | 0.00% | 2,521,680 |
| 2018-04-23 | 2018-04-19 | 10.720 | 236,000 | -37,000 | 0.00% | 2,529,920 |
| 2018-04-10 | 2018-04-06 | 10.060 | 273,000 | -200 | 0.01% | 2,746,380 |
| 2018-04-09 | 2018-04-04 | 10.200 | 273,200 | +20,000 | 0.01% | 2,786,640 |
| 2018-04-06 | 2018-04-03 | 10.640 | 253,200 | -25,000 | 0.01% | 2,694,048 |
| 2018-04-03 | 2018-03-28 | 10.240 | 278,200 | +17,000 | 0.01% | 2,848,768 |
| 2018-03-29 | 2018-03-27 | 10.680 | 261,200 | +8,000 | 0.01% | 2,789,616 |
| 2018-03-28 | 2018-03-26 | 10.340 | 253,200 | -2,000 | 0.01% | 2,618,088 |
| 2018-03-27 | 2018-03-23 | 10.180 | 255,200 | +2,000 | 0.01% | 2,597,936 |
| 2018-03-26 | 2018-03-22 | 10.580 | 253,200 | +30,000 | 0.01% | 2,678,856 |
| 2018-03-23 | 2018-03-21 | 10.860 | 223,200 | +30,000 | 0.00% | 2,423,952 |
| 2018-03-20 | 2018-03-16 | 10.980 | 193,200 | +1,000 | 0.00% | 2,121,336 |
| 2018-03-14 | 2018-03-12 | 11.400 | 192,200 | -30,000 | 0.00% | 2,191,080 |
| 2018-03-13 | 2018-03-09 | 11.140 | 222,200 | -800 | 0.00% | 2,475,308 |
| 2018-03-08 | 2018-03-06 | 10.860 | 223,000 | -4,000 | 0.00% | 2,421,780 |
| 2018-03-06 | 2018-03-02 | 10.460 | 227,000 | -19,400 | 0.00% | 2,374,420 |
| 2018-03-01 | 2018-02-27 | 10.440 | 246,400 | -1,500 | 0.01% | 2,572,416 |
| 2018-02-28 | 2018-02-26 | 10.660 | 247,900 | -10,000 | 0.01% | 2,642,614 |
| 2018-02-27 | 2018-02-23 | 10.180 | 257,900 | -1,000 | 0.01% | 2,625,422 |
| 2018-02-26 | 2018-02-22 | 10.140 | 258,900 | +1,000 | 0.01% | 2,625,246 |
| 2018-02-23 | 2018-02-21 | 9.970 | 257,900 | -3,000 | 0.01% | 2,571,263 |
| 2018-02-22 | 2018-02-20 | 9.480 | 260,900 | -1,000 | 0.01% | 2,473,332 |
| 2018-02-21 | 2018-02-15 | 9.360 | 261,900 | -1,000 | 0.01% | 2,451,384 |
| 2018-02-20 | 2018-02-13 | 9.000 | 262,900 | -6,000 | 0.01% | 2,366,100 |
| 2018-02-14 | 2018-02-12 | 8.860 | 268,900 | +3,000 | 0.01% | 2,382,454 |
| 2018-02-09 | 2018-02-07 | 9.930 | 265,900 | +30,000 | 0.01% | 2,640,387 |
| 2018-02-08 | 2018-02-06 | 10.140 | 235,900 | +30,000 | 0.00% | 2,392,026 |
| 2018-02-05 | 2018-02-01 | 10.980 | 205,900 | +15,000 | 0.00% | 2,260,782 |
| 2018-02-02 | 2018-01-31 | 11.340 | 190,900 | -12,000 | 0.00% | 2,164,806 |
| 2018-01-31 | 2018-01-29 | 11.240 | 202,900 | +12,000 | 0.00% | 2,280,596 |
| 2018-01-30 | 2018-01-26 | 11.500 | 190,900 | +1,500 | 0.00% | 2,195,350 |
| 2018-01-29 | 2018-01-25 | 11.760 | 189,400 | -11,000 | 0.00% | 2,227,344 |
| 2018-01-26 | 2018-01-24 | 11.860 | 200,400 | -5,000 | 0.00% | 2,376,744 |
| 2018-01-25 | 2018-01-23 | 11.420 | 205,400 | +20,000 | 0.00% | 2,345,668 |
| 2018-01-24 | 2018-01-22 | 11.520 | 185,400 | +10,000 | 0.00% | 2,135,808 |
| 2018-01-23 | 2018-01-19 | 11.480 | 175,400 | -1,000 | 0.00% | 2,013,592 |
| 2018-01-22 | 2018-01-18 | 11.240 | 176,400 | -1,000 | 0.00% | 1,982,736 |
| 2018-01-19 | 2018-01-17 | 11.420 | 177,400 | +9,000 | 0.00% | 2,025,908 |
| 2018-01-18 | 2018-01-16 | 11.620 | 168,400 | +3,000 | 0.00% | 1,956,808 |
| 2018-01-17 | 2018-01-15 | 11.760 | 165,400 | +5,000 | 0.00% | 1,945,104 |
| 2018-01-16 | 2018-01-12 | 12.420 | 160,400 | +6,500 | 0.00% | 1,992,168 |
| 2018-01-11 | 2018-01-09 | 12.640 | 153,900 | -9,300 | 0.00% | 1,945,296 |
| 2018-01-10 | 2018-01-08 | 12.360 | 163,200 | -1,000 | 0.00% | 2,017,152 |
| 2018-01-09 | 2018-01-05 | 12.460 | 164,200 | +10,000 | 0.00% | 2,045,932 |
| 2018-01-08 | 2018-01-04 | 12.760 | 154,200 | -5,000 | 0.00% | 1,967,592 |
| 2018-01-05 | 2018-01-03 | 12.520 | 159,200 | +3,000 | 0.00% | 1,993,184 |
| 2018-01-04 | 2018-01-02 | 12.620 | 156,200 | +17,000 | 0.00% | 1,971,244 |
| 2018-01-02 | 2017-12-28 | 13.180 | 139,200 | -3,000 | 0.00% | 1,834,656 |
| 2017-12-29 | 2017-12-27 | 12.340 | 142,200 | -1,000 | 0.00% | 1,754,748 |
| 2017-12-27 | 2017-12-21 | 11.780 | 143,200 | -6,000 | 0.00% | 1,686,896 |
| 2017-12-22 | 2017-12-20 | 11.660 | 149,200 | -10,000 | 0.00% | 1,739,672 |
| 2017-12-21 | 2017-12-19 | 11.520 | 159,200 | -11,100 | 0.00% | 1,833,984 |
| 2017-12-20 | 2017-12-18 | 11.040 | 170,300 | +7,000 | 0.00% | 1,880,112 |
| 2017-12-19 | 2017-12-15 | 11.280 | 163,300 | -6,300 | 0.00% | 1,842,024 |
| 2017-12-18 | 2017-12-14 | 11.020 | 169,600 | +4,000 | 0.00% | 1,868,992 |
| 2017-12-15 | 2017-12-13 | 11.240 | 165,600 | -7,000 | 0.00% | 1,861,344 |
| 2017-12-13 | 2017-12-11 | 10.820 | 172,600 | -4,000 | 0.00% | 1,867,532 |
| 2017-12-12 | 2017-12-08 | 10.720 | 176,600 | -2,000 | 0.00% | 1,893,152 |
| 2017-12-08 | 2017-12-06 | 10.300 | 178,600 | -1,000 | 0.00% | 1,839,580 |
| 2017-12-07 | 2017-12-05 | 10.520 | 179,600 | +14,000 | 0.00% | 1,889,392 |
| 2017-12-06 | 2017-12-04 | 11.200 | 165,600 | +2,000 | 0.00% | 1,854,720 |
| 2017-12-05 | 2017-12-01 | 11.320 | 163,600 | -1,000 | 0.00% | 1,851,952 |
| 2017-12-04 | 2017-11-30 | 10.900 | 164,600 | +3,000 | 0.00% | 1,794,140 |
| 2017-12-01 | 2017-11-29 | 10.840 | 161,600 | +2,000 | 0.00% | 1,751,744 |
| 2017-11-30 | 2017-11-28 | 11.200 | 159,600 | +2,000 | 0.00% | 1,787,520 |
| 2017-11-28 | 2017-11-24 | 11.900 | 157,600 | +6,000 | 0.00% | 1,875,440 |
| 2017-11-27 | 2017-11-23 | 12.040 | 151,600 | +9,600 | 0.00% | 1,825,264 |
| 2017-11-24 | 2017-11-22 | 12.360 | 142,000 | -3,000 | 0.00% | 1,755,120 |
| 2017-11-23 | 2017-11-21 | 11.700 | 145,000 | -3,200 | 0.00% | 1,696,500 |
| 2017-11-22 | 2017-11-20 | 11.760 | 148,200 | -2,800 | 0.00% | 1,742,832 |
| 2017-11-21 | 2017-11-17 | 11.080 | 151,000 | +2,000 | 0.00% | 1,673,080 |
| 2017-11-20 | 2017-11-16 | 11.520 | 149,000 | -2,000 | 0.00% | 1,716,480 |
| 2017-11-17 | 2017-11-15 | 11.700 | 151,000 | +8,000 | 0.00% | 1,766,700 |
| 2017-11-16 | 2017-11-14 | 13.560 | 143,000 | +10,000 | 0.00% | 1,939,080 |
| 2017-11-15 | 2017-11-13 | 14.360 | 133,000 | -3,400 | 0.00% | 1,909,880 |
| 2017-11-14 | 2017-11-10 | 13.840 | 136,400 | +2,000 | 0.00% | 1,887,776 |
| 2017-11-10 | 2017-11-08 | 13.240 | 134,400 | -1,000 | 0.00% | 1,779,456 |
| 2017-11-09 | 2017-11-07 | 13.800 | 135,400 | -2,000 | 0.00% | 1,868,520 |
| 2017-11-08 | 2017-11-06 | 14.140 | 137,400 | +1,000 | 0.00% | 1,942,836 |
| 2017-11-01 | 2017-10-30 | 11.580 | 136,400 | -4,200 | 0.00% | 1,579,512 |
| 2017-10-31 | 2017-10-27 | 11.040 | 140,600 | -12,000 | 0.00% | 1,552,224 |
| 2017-10-30 | 2017-10-26 | 10.760 | 152,600 | +2,000 | 0.00% | 1,641,976 |
| 2017-10-27 | 2017-10-25 | 10.840 | 150,600 | -2,000 | 0.00% | 1,632,504 |
| 2017-10-26 | 2017-10-24 | 10.700 | 152,600 | -3,000 | 0.00% | 1,632,820 |
| 2017-10-24 | 2017-10-20 | 10.440 | 155,600 | -8,000 | 0.00% | 1,624,464 |
| 2017-10-20 | 2017-10-18 | 10.120 | 163,600 | -25,000 | 0.00% | 1,655,632 |
| 2017-10-19 | 2017-10-17 | 10.140 | 188,600 | -29,000 | 0.00% | 1,912,404 |
| 2017-10-16 | 2017-10-12 | 9.500 | 217,600 | +4,000 | 0.00% | 2,067,200 |
| 2017-10-13 | 2017-10-11 | 9.730 | 213,600 | +7,000 | 0.00% | 2,078,328 |
| 2017-10-12 | 2017-10-10 | 9.930 | 206,600 | +500 | 0.00% | 2,051,538 |
| 2017-10-11 | 2017-10-09 | 9.950 | 206,100 | -9,000 | 0.00% | 2,050,695 |
| 2017-10-09 | 2017-10-04 | 8.830 | 215,100 | -10,000 | 0.00% | 1,899,333 |
| 2017-10-03 | 2017-09-28 | 8.770 | 225,100 | -20,000 | 0.00% | 1,974,127 |
| 2017-09-27 | 2017-09-25 | 8.160 | 245,100 | +5,000 | 0.01% | 2,000,016 |
| 2017-09-26 | 2017-09-22 | 8.630 | 240,100 | +5,000 | 0.01% | 2,072,063 |
| 2017-09-25 | 2017-09-21 | 8.760 | 235,100 | +10,000 | 0.01% | 2,059,476 |
| 2017-09-22 | 2017-09-20 | 8.910 | 225,100 | -5,000 | 0.00% | 2,005,641 |
| 2017-09-20 | 2017-09-18 | 8.600 | 230,100 | -7,000 | 0.00% | 1,978,860 |
| 2017-09-19 | 2017-09-15 | 8.170 | 237,100 | -2,000 | 0.01% | 1,937,107 |
| 2017-09-18 | 2017-09-14 | 8.220 | 239,100 | -3,000 | 0.01% | 1,965,402 |
| 2017-09-15 | 2017-09-13 | 8.030 | 242,100 | -5,000 | 0.01% | 1,944,063 |
| 2017-09-14 | 2017-09-12 | 7.740 | 247,100 | -2,500 | 0.01% | 1,912,554 |
| 2017-09-12 | 2017-09-08 | 7.680 | 249,600 | +5,000 | 0.01% | 1,916,928 |
| 2017-09-11 | 2017-09-07 | 7.900 | 244,600 | +7,000 | 0.01% | 1,932,340 |
| 2017-09-08 | 2017-09-06 | 7.830 | 237,600 | +3,000 | 0.01% | 1,860,408 |
| 2017-09-07 | 2017-09-05 | 8.110 | 234,600 | -32,000 | 0.01% | 1,902,606 |
| 2017-08-31 | 2017-08-29 | 7.320 | 266,600 | -2,000 | 0.01% | 1,951,512 |
| 2017-08-28 | 2017-08-24 | 7.130 | 268,600 | +2,000 | 0.01% | 1,915,118 |
| 2017-08-22 | 2017-08-18 | 7.200 | 266,600 | +5,000 | 0.01% | 1,919,520 |
| 2017-08-18 | 2017-08-16 | 7.340 | 261,600 | +5,000 | 0.01% | 1,920,144 |
| 2017-08-17 | 2017-08-15 | 7.260 | 256,600 | -5,000 | 0.01% | 1,862,916 |
| 2017-08-16 | 2017-08-14 | 7.330 | 261,600 | +3,000 | 0.01% | 1,917,528 |
| 2017-08-15 | 2017-08-11 | 7.200 | 258,600 | +5,000 | 0.01% | 1,861,920 |
| 2017-08-14 | 2017-08-10 | 7.430 | 253,600 | +5,000 | 0.01% | 1,884,248 |
| 2017-08-11 | 2017-08-09 | 7.960 | 248,600 | +19,500 | 0.01% | 1,978,856 |
| 2017-08-10 | 2017-08-08 | 8.880 | 229,100 | -1,500 | 0.00% | 2,034,408 |
| 2017-08-09 | 2017-08-07 | 8.570 | 230,600 | +1,500 | 0.00% | 1,976,242 |
| 2017-08-08 | 2017-08-04 | 8.480 | 229,100 | +2,000 | 0.00% | 1,942,768 |
| 2017-08-04 | 2017-08-02 | 8.590 | 227,100 | +2,500 | 0.00% | 1,950,789 |
| 2017-07-28 | 2017-07-26 | 8.790 | 224,600 | +15,000 | 0.00% | 1,974,234 |
| 2017-07-25 | 2017-07-21 | 9.120 | 209,600 | +20,000 | 0.00% | 1,911,552 |
| 2017-07-24 | 2017-07-20 | 9.230 | 189,600 | -5,000 | 0.00% | 1,750,008 |
| 2017-07-21 | 2017-07-19 | 9.310 | 194,600 | -4,000 | 0.00% | 1,811,726 |
| 2017-07-14 | 2017-07-12 | 9.040 | 198,600 | -28,000 | 0.00% | 1,795,344 |
| 2017-07-04 | 2017-06-30 | 9.050 | 226,600 | -2,000 | 0.00% | 2,050,730 |
| 2017-06-22 | 2017-06-20 | 8.810 | 228,600 | -5,000 | 0.00% | 2,013,966 |
| 2017-06-20 | 2017-06-16 | 8.960 | 233,600 | -7,000 | 0.01% | 2,093,056 |
| 2017-06-19 | 2017-06-15 | 8.680 | 240,600 | -7,000 | 0.01% | 2,088,408 |
| 2017-06-16 | 2017-06-14 | 8.570 | 247,600 | -3,000 | 0.01% | 2,121,932 |
| 2017-06-15 | 2017-06-13 | 7.740 | 250,600 | +4,000 | 0.01% | 1,939,644 |
| 2017-06-14 | 2017-06-12 | 7.750 | 246,600 | +5,000 | 0.01% | 1,911,150 |
| 2017-06-13 | 2017-06-09 | 7.880 | 241,600 | +2,000 | 0.01% | 1,903,808 |
| 2017-06-07 | 2017-06-05 | 7.900 | 239,600 | +4,000 | 0.01% | 1,892,840 |
| 2017-06-02 | 2017-05-31 | 8.210 | 235,600 | +10,000 | 0.01% | 1,934,276 |
| 2017-05-18 | 2017-05-16 | 8.520 | 225,600 | -3,000 | 0.00% | 1,922,112 |
| 2017-05-17 | 2017-05-15 | 8.410 | 228,600 | +1,000 | 0.00% | 1,922,526 |
| 2017-05-16 | 2017-05-12 | 8.380 | 227,600 | +46,000 | 0.00% | 1,907,288 |
| 2017-05-04 | 2017-04-28 | 9.860 | 181,600 | -2,000 | 0.00% | 1,790,576 |
| 2017-04-25 | 2017-04-21 | 9.300 | 183,600 | -2,000 | 0.00% | 1,707,480 |
| 2017-04-21 | 2017-04-19 | 9.170 | 185,600 | -11,500 | 0.00% | 1,701,952 |
| 2017-04-20 | 2017-04-18 | 9.090 | 197,100 | +23,500 | 0.00% | 1,791,639 |
| 2017-04-19 | 2017-04-13 | 9.220 | 173,600 | +2,000 | 0.00% | 1,600,592 |
| 2017-04-11 | 2017-04-07 | 9.620 | 171,600 | -500 | 0.00% | 1,650,792 |
| 2017-04-10 | 2017-04-06 | 9.450 | 172,100 | +5,700 | 0.00% | 1,626,345 |
| 2017-04-03 | 2017-03-30 | 9.620 | 166,400 | +2,000 | 0.00% | 1,600,768 |
| 2017-03-31 | 2017-03-29 | 9.940 | 164,400 | +4,000 | 0.00% | 1,634,136 |
| 2017-03-24 | 2017-03-22 | 10.000 | 160,400 | +3,000 | 0.00% | 1,604,000 |
| 2017-03-16 | 2017-03-14 | 10.340 | 157,400 | -2,000 | 0.00% | 1,627,516 |
| 2017-03-09 | 2017-03-07 | 10.420 | 159,400 | -2,000 | 0.00% | 1,660,948 |
| 2017-03-07 | 2017-03-03 | 10.060 | 161,400 | -4,300 | 0.00% | 1,623,684 |
| 2017-03-03 | 2017-03-01 | 10.060 | 165,700 | +300 | 0.00% | 1,666,942 |
| 2017-03-02 | 2017-02-28 | 10.100 | 165,400 | -200 | 0.00% | 1,670,540 |
| 2017-03-01 | 2017-02-27 | 10.220 | 165,600 | +10,000 | 0.00% | 1,692,432 |
| 2017-02-27 | 2017-02-23 | 10.460 | 155,600 | +2,000 | 0.00% | 1,627,576 |
| 2017-02-24 | 2017-02-22 | 10.600 | 153,600 | +2,000 | 0.00% | 1,628,160 |
| 2017-02-23 | 2017-02-21 | 10.220 | 151,600 | +15,000 | 0.00% | 1,549,352 |
| 2017-02-22 | 2017-02-20 | 10.480 | 136,600 | +9,000 | 0.00% | 1,431,568 |
| 2017-02-21 | 2017-02-17 | 10.540 | 127,600 | -1,100 | 0.00% | 1,344,904 |
| 2017-02-20 | 2017-02-16 | 10.640 | 128,700 | +1,000 | 0.00% | 1,369,368 |
| 2017-02-17 | 2017-02-15 | 10.680 | 127,700 | +2,200 | 0.00% | 1,363,836 |
| 2017-02-16 | 2017-02-14 | 11.300 | 125,500 | +2,000 | 0.00% | 1,418,150 |
| 2017-02-14 | 2017-02-10 | 11.280 | 123,500 | +1,000 | 0.00% | 1,393,080 |
| 2017-02-13 | 2017-02-09 | 11.360 | 122,500 | -300 | 0.00% | 1,391,600 |
| 2017-02-10 | 2017-02-08 | 11.440 | 122,800 | -8,000 | 0.00% | 1,404,832 |
| 2017-02-02 | 2017-01-27 | 10.700 | 130,800 | +1,000 | 0.00% | 1,399,560 |
| 2017-01-24 | 2017-01-20 | 10.800 | 129,800 | -1,000 | 0.00% | 1,401,840 |
| 2017-01-20 | 2017-01-18 | 10.880 | 130,800 | -200 | 0.00% | 1,423,104 |
| 2017-01-17 | 2017-01-13 | 10.760 | 131,000 | +500 | 0.00% | 1,409,560 |
| 2017-01-12 | 2017-01-10 | 11.200 | 130,500 | -5,000 | 0.00% | 1,461,600 |
| 2017-01-11 | 2017-01-09 | 11.100 | 135,500 | +1,000 | 0.00% | 1,504,050 |
| 2017-01-10 | 2017-01-06 | 11.600 | 134,500 | +1,500 | 0.00% | 1,560,200 |
| 2017-01-05 | 2017-01-03 | 11.580 | 133,000 | +1,000 | 0.00% | 1,540,140 |
| 2017-01-03 | 2016-12-29 | 12.060 | 132,000 | -20,000 | 0.00% | 1,591,920 |
| 2016-12-30 | 2016-12-28 | 11.200 | 152,000 | -1,400 | 0.00% | 1,702,400 |
| 2016-12-29 | 2016-12-23 | 10.940 | 153,400 | -4,000 | 0.00% | 1,678,196 |
| 2016-12-23 | 2016-12-21 | 10.440 | 157,400 | -7,000 | 0.00% | 1,643,256 |
| 2016-12-20 | 2016-12-16 | 10.300 | 164,400 | -2,000 | 0.00% | 1,693,320 |
| 2016-12-19 | 2016-12-15 | 10.060 | 166,400 | -33,000 | 0.00% | 1,673,984 |
| 2016-12-16 | 2016-12-14 | 10.380 | 199,400 | -4,000 | 0.00% | 2,069,772 |
| 2016-12-13 | 2016-12-09 | 9.240 | 203,400 | -3,000 | 0.00% | 1,879,416 |
| 2016-12-12 | 2016-12-08 | 9.600 | 206,400 | -3,000 | 0.00% | 1,981,440 |
| 2016-12-08 | 2016-12-06 | 10.300 | 209,400 | -300 | 0.00% | 2,156,820 |
| 2016-12-07 | 2016-12-05 | 10.000 | 209,700 | -2,000 | 0.00% | 2,097,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 211,700 | +900 | 0.00% | 2,117,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 210,800 | -1,200 | 0.00% | 2,086,920 |
| 2016-12-02 | 2016-11-30 | 10.500 | 212,000 | +1,500 | 0.00% | 2,226,000 |
| 2016-11-30 | 2016-11-28 | 10.500 | 210,500 | -2,600 | 0.00% | 2,210,250 |
| 2016-11-25 | 2016-11-23 | 10.800 | 213,100 | +900 | 0.01% | 2,301,480 |
| 2016-11-23 | 2016-11-21 | 11.000 | 212,200 | +1,700 | 0.01% | 2,334,200 |
| 2016-11-21 | 2016-11-17 | 10.200 | 210,500 | -100 | 0.00% | 2,147,100 |
| 2016-11-16 | 2016-11-14 | 10.400 | 210,600 | +3,000 | 0.00% | 2,190,240 |
| 2016-11-14 | 2016-11-10 | 11.200 | 207,600 | -10,200 | 0.00% | 2,325,120 |
| 2016-11-11 | 2016-11-09 | 10.400 | 217,800 | -16,000 | 0.01% | 2,265,120 |
| 2016-11-10 | 2016-11-08 | 10.800 | 233,800 | +5,000 | 0.01% | 2,525,040 |
| 2016-11-09 | 2016-11-07 | 10.900 | 228,800 | -3,000 | 0.01% | 2,493,920 |
| 2016-11-08 | 2016-11-04 | 11.100 | 231,800 | +4,500 | 0.01% | 2,572,980 |
| 2016-11-07 | 2016-11-03 | 10.200 | 227,300 | +6,000 | 0.01% | 2,318,460 |
| 2016-11-04 | 2016-11-02 | 10.300 | 221,300 | -9,000 | 0.01% | 2,279,390 |
| 2016-11-03 | 2016-11-01 | 10.100 | 230,300 | -4,800 | 0.01% | 2,326,030 |
| 2016-11-02 | 2016-10-31 | 9.400 | 235,100 | +18,800 | 0.01% | 2,209,940 |
| 2016-11-01 | 2016-10-28 | 9.400 | 216,300 | -3,300 | 0.01% | 2,033,220 |
| 2016-10-28 | 2016-10-26 | 9.700 | 219,600 | +300 | 0.01% | 2,130,120 |
| 2016-10-27 | 2016-10-25 | 9.900 | 219,300 | -900 | 0.01% | 2,171,070 |
| 2016-10-25 | 2016-10-20 | 9.800 | 220,200 | -300 | 0.01% | 2,157,960 |
| 2016-10-24 | 2016-10-19 | 9.900 | 220,500 | -3,600 | 0.01% | 2,182,950 |
| 2016-10-19 | 2016-10-17 | 9.400 | 224,100 | +7,000 | 0.01% | 2,106,540 |
| 2016-10-18 | 2016-10-14 | 9.500 | 217,100 | -2,100 | 0.01% | 2,062,450 |
| 2016-10-17 | 2016-10-13 | 9.200 | 219,200 | -1,000 | 0.01% | 2,016,640 |
| 2016-10-14 | 2016-10-12 | 9.300 | 220,200 | -500 | 0.01% | 2,047,860 |
| 2016-10-13 | 2016-10-11 | 9.000 | 220,700 | +30,400 | 0.01% | 1,986,300 |
| 2016-10-12 | 2016-10-07 | 9.100 | 190,300 | -11,000 | 0.00% | 1,731,730 |
| 2016-10-07 | 2016-10-05 | 8.900 | 201,300 | -2,500 | 0.00% | 1,791,570 |
| 2016-09-26 | 2016-09-22 | 8.900 | 203,800 | +3,000 | 0.00% | 1,813,820 |
| 2016-09-21 | 2016-09-19 | 8.700 | 200,800 | +4,000 | 0.00% | 1,746,960 |
| 2016-09-20 | 2016-09-15 | 8.900 | 196,800 | +2,000 | 0.00% | 1,751,520 |
| 2016-09-19 | 2016-09-14 | 8.800 | 194,800 | -1,000 | 0.00% | 1,714,240 |
| 2016-09-14 | 2016-09-12 | 8.600 | 195,800 | +7,000 | 0.00% | 1,683,880 |
| 2016-09-13 | 2016-09-09 | 8.800 | 188,800 | -5,000 | 0.00% | 1,661,440 |
| 2016-09-12 | 2016-09-08 | 8.700 | 193,800 | +6,000 | 0.00% | 1,686,060 |
| 2016-09-09 | 2016-09-07 | 8.700 | 187,800 | +5,000 | 0.00% | 1,633,860 |
| 2016-09-05 | 2016-09-01 | 8.500 | 182,800 | -3,000 | 0.00% | 1,553,800 |
| 2016-08-31 | 2016-08-29 | 8.900 | 185,800 | -3,100 | 0.00% | 1,653,620 |
| 2016-08-30 | 2016-08-26 | 8.400 | 188,900 | +2,000 | 0.00% | 1,586,760 |
| 2016-08-24 | 2016-08-22 | 8.000 | 186,900 | -1,000 | 0.00% | 1,495,200 |
| 2016-08-22 | 2016-08-18 | 7.700 | 187,900 | +1,000 | 0.00% | 1,446,830 |
| 2016-08-17 | 2016-08-15 | 7.900 | 186,900 | -4,000 | 0.00% | 1,476,510 |
| 2016-08-12 | 2016-08-10 | 7.000 | 190,900 | -10,000 | 0.00% | 1,336,300 |
| 2016-08-11 | 2016-08-09 | 6.800 | 200,900 | -5,000 | 0.00% | 1,366,120 |
| 2016-08-10 | 2016-08-08 | 6.700 | 205,900 | -5,000 | 0.00% | 1,379,530 |
| 2016-07-05 | 2016-06-30 | 6.200 | 210,900 | -5,000 | 0.00% | 1,307,580 |
| 2016-06-29 | 2016-06-27 | 6.300 | 215,900 | -14,000 | 0.01% | 1,360,170 |
| 2016-06-28 | 2016-06-24 | 6.100 | 229,900 | +15,000 | 0.01% | 1,402,390 |
| 2016-06-21 | 2016-06-17 | 6.100 | 214,900 | +5,000 | 0.01% | 1,310,890 |
| 2016-06-16 | 2016-06-14 | 6.200 | 209,900 | +5,000 | 0.00% | 1,301,380 |
| 2016-06-13 | 2016-06-08 | 6.400 | 204,900 | +5,000 | 0.00% | 1,311,360 |
| 2016-06-10 | 2016-06-07 | 6.900 | 199,900 | -10,000 | 0.00% | 1,379,310 |
| 2016-06-07 | 2016-06-03 | 6.500 | 209,900 | -5,000 | 0.00% | 1,364,350 |
| 2016-06-03 | 2016-06-01 | 6.500 | 214,900 | -6,000 | 0.01% | 1,396,850 |
| 2016-05-19 | 2016-05-17 | 6.600 | 220,900 | -3,000 | 0.01% | 1,457,940 |
| 2016-05-17 | 2016-05-13 | 6.400 | 223,900 | +5,000 | 0.01% | 1,432,960 |
| 2016-05-16 | 2016-05-12 | 6.600 | 218,900 | -12,000 | 0.01% | 1,444,740 |
| 2016-05-13 | 2016-05-11 | 6.200 | 230,900 | +10,000 | 0.01% | 1,431,580 |
| 2016-05-09 | 2016-05-05 | 6.200 | 220,900 | +5,000 | 0.01% | 1,369,580 |
| 2016-04-28 | 2016-04-26 | 6.600 | 215,900 | +11,000 | 0.01% | 1,424,940 |
| 2016-04-26 | 2016-04-22 | 6.700 | 204,900 | +9,000 | 0.00% | 1,372,830 |
| 2016-04-13 | 2016-04-11 | 6.700 | 195,900 | +3,000 | 0.00% | 1,312,530 |
| 2016-04-11 | 2016-04-07 | 6.700 | 192,900 | +4,000 | 0.00% | 1,292,430 |
| 2016-04-05 | 2016-03-31 | 6.900 | 188,900 | -2,000 | 0.00% | 1,303,410 |
| 2016-03-17 | 2016-03-15 | 6.700 | 190,900 | +2,000 | 0.00% | 1,279,030 |
| 2016-03-07 | 2016-03-03 | 6.900 | 188,900 | -9,000 | 0.00% | 1,303,410 |
| 2016-03-04 | 2016-03-02 | 6.800 | 197,900 | -10,000 | 0.00% | 1,345,720 |
| 2016-02-29 | 2016-02-25 | 6.400 | 207,900 | +15,000 | 0.00% | 1,330,560 |
| 2016-02-22 | 2016-02-18 | 6.800 | 192,900 | -4,000 | 0.00% | 1,311,720 |
| 2016-02-18 | 2016-02-16 | 6.500 | 196,900 | +10,000 | 0.00% | 1,279,850 |
| 2016-01-25 | 2016-01-21 | 6.400 | 186,900 | -5,000 | 0.00% | 1,196,160 |
| 2016-01-22 | 2016-01-20 | 6.700 | 191,900 | +5,000 | 0.00% | 1,285,730 |
| 2016-01-21 | 2016-01-19 | 7.100 | 186,900 | -5,000 | 0.00% | 1,326,990 |
| 2016-01-20 | 2016-01-18 | 6.900 | 191,900 | +5,000 | 0.00% | 1,324,110 |
| 2016-01-18 | 2016-01-14 | 7.400 | 186,900 | -12,000 | 0.00% | 1,383,060 |
| 2016-01-06 | 2016-01-04 | 7.700 | 198,900 | -10,000 | 0.00% | 1,531,530 |
| 2015-12-14 | 2015-12-10 | 7.900 | 208,900 | -1,200 | 0.00% | 1,650,310 |
| 2015-12-04 | 2015-12-02 | 8.200 | 210,100 | -3,000 | 0.00% | 1,722,820 |
| 2015-12-03 | 2015-12-01 | 8.200 | 213,100 | +3,000 | 0.01% | 1,747,420 |
| 2015-12-01 | 2015-11-27 | 7.900 | 210,100 | +5,000 | 0.00% | 1,659,790 |
| 2015-11-26 | 2015-11-24 | 8.400 | 205,100 | +5,000 | 0.00% | 1,722,840 |
| 2015-11-24 | 2015-11-20 | 8.700 | 200,100 | -10,000 | 0.00% | 1,740,870 |
| 2015-11-23 | 2015-11-19 | 8.400 | 210,100 | -3,000 | 0.00% | 1,764,840 |
| 2015-11-19 | 2015-11-17 | 8.300 | 213,100 | +7,000 | 0.01% | 1,768,730 |
| 2015-11-17 | 2015-11-13 | 8.300 | 206,100 | +8,000 | 0.00% | 1,710,630 |
| 2015-11-16 | 2015-11-12 | 8.800 | 198,100 | -28,000 | 0.00% | 1,743,280 |
| 2015-11-13 | 2015-11-11 | 7.700 | 226,100 | +5,000 | 0.01% | 1,740,970 |
| 2015-10-19 | 2015-10-15 | 7.500 | 221,100 | -2,000 | 0.01% | 1,658,250 |
| 2015-09-18 | 2015-09-16 | 7.400 | 223,100 | -3,000 | 0.01% | 1,650,940 |
| 2015-09-14 | 2015-09-10 | 7.100 | 226,100 | -10,000 | 0.01% | 1,605,310 |
| 2015-09-11 | 2015-09-09 | 7.100 | 236,100 | -2,000 | 0.01% | 1,676,310 |
| 2015-09-08 | 2015-09-04 | 6.800 | 238,100 | -13,000 | 0.01% | 1,619,080 |
| 2015-08-31 | 2015-08-27 | 6.700 | 251,100 | -3,000 | 0.01% | 1,682,370 |
| 2015-08-26 | 2015-08-24 | 6.000 | 254,100 | -16,000 | 0.01% | 1,524,600 |
| 2015-08-25 | 2015-08-21 | 6.700 | 270,100 | -2,000 | 0.01% | 1,809,670 |
| 2015-07-23 | 2015-07-21 | 7.700 | 272,100 | -100 | 0.01% | 2,095,170 |
| 2015-07-22 | 2015-07-20 | 7.700 | 272,200 | +100 | 0.01% | 2,095,940 |
| 2015-07-21 | 2015-07-17 | 7.700 | 272,100 | -3,000 | 0.01% | 2,095,170 |
| 2015-07-17 | 2015-07-15 | 7.600 | 275,100 | +6,200 | 0.01% | 2,090,760 |
| 2015-07-14 | 2015-07-10 | 7.800 | 268,900 | -6,200 | 0.01% | 2,097,420 |
| 2015-07-13 | 2015-07-09 | 7.300 | 275,100 | -27,000 | 0.01% | 2,008,230 |
| 2015-07-10 | 2015-07-08 | 6.500 | 302,100 | +3,000 | 0.01% | 1,963,650 |
| 2015-07-09 | 2015-07-07 | 6.900 | 299,100 | +15,000 | 0.01% | 2,063,790 |
| 2015-07-08 | 2015-07-06 | 7.400 | 284,100 | -3,000 | 0.01% | 2,102,340 |
| 2015-07-06 | 2015-07-02 | 8.300 | 287,100 | +15,000 | 0.01% | 2,382,930 |
| 2015-07-02 | 2015-06-29 | 8.400 | 272,100 | +10,000 | 0.01% | 2,285,640 |
| 2015-06-30 | 2015-06-26 | 8.800 | 262,100 | +29,000 | 0.01% | 2,306,480 |
| 2015-06-29 | 2015-06-25 | 9.200 | 233,100 | +10,000 | 0.01% | 2,144,520 |
| 2015-06-26 | 2015-06-24 | 9.500 | 223,100 | -40,700 | 0.01% | 2,119,450 |
| 2015-06-25 | 2015-06-23 | 8.900 | 263,800 | -5,000 | 0.01% | 2,347,820 |
| 2015-06-23 | 2015-06-19 | 8.600 | 268,800 | +5,000 | 0.01% | 2,311,680 |
| 2015-06-22 | 2015-06-18 | 8.800 | 263,800 | -10,000 | 0.01% | 2,321,440 |
| 2015-06-18 | 2015-06-16 | 8.700 | 273,800 | +3,000 | 0.01% | 2,382,060 |
| 2015-06-17 | 2015-06-15 | 8.800 | 270,800 | -2,000 | 0.01% | 2,383,040 |
| 2015-06-16 | 2015-06-12 | 8.700 | 272,800 | -5,000 | 0.01% | 2,373,360 |
| 2015-06-15 | 2015-06-11 | 8.600 | 277,800 | +7,000 | 0.01% | 2,389,080 |
| 2015-06-11 | 2015-06-09 | 8.600 | 270,800 | -5,000 | 0.01% | 2,328,880 |
| 2015-06-10 | 2015-06-08 | 8.500 | 275,800 | -5,000 | 0.01% | 2,344,300 |
| 2015-06-09 | 2015-06-05 | 8.500 | 280,800 | +12,000 | 0.01% | 2,386,800 |
| 2015-06-08 | 2015-06-04 | 8.500 | 268,800 | -8,000 | 0.01% | 2,284,800 |
| 2015-06-05 | 2015-06-03 | 8.600 | 276,800 | +10,000 | 0.01% | 2,380,480 |
| 2015-06-04 | 2015-06-02 | 8.900 | 266,800 | +5,000 | 0.01% | 2,374,520 |
| 2015-06-03 | 2015-06-01 | 8.900 | 261,800 | -7,000 | 0.01% | 2,330,020 |
| 2015-06-02 | 2015-05-29 | 8.900 | 268,800 | -8,000 | 0.01% | 2,392,320 |
| 2015-06-01 | 2015-05-28 | 8.700 | 276,800 | +21,000 | 0.01% | 2,408,160 |
| 2015-05-29 | 2015-05-27 | 8.900 | 255,800 | +25,500 | 0.01% | 2,276,620 |
| 2015-05-28 | 2015-05-26 | 9.200 | 230,300 | -27,000 | 0.01% | 2,118,760 |
| 2015-05-27 | 2015-05-22 | 8.400 | 257,300 | -9,000 | 0.01% | 2,161,320 |
| 2015-05-26 | 2015-05-21 | 8.200 | 266,300 | -9,600 | 0.01% | 2,183,660 |
| 2015-05-21 | 2015-05-19 | 8.200 | 275,900 | +2,000 | 0.01% | 2,262,380 |
| 2015-05-20 | 2015-05-18 | 8.300 | 273,900 | -5,000 | 0.01% | 2,273,370 |
| 2015-05-19 | 2015-05-15 | 8.200 | 278,900 | +8,000 | 0.01% | 2,286,980 |
| 2015-05-18 | 2015-05-14 | 8.000 | 270,900 | +8,000 | 0.01% | 2,167,200 |
| 2015-05-14 | 2015-05-12 | 8.200 | 262,900 | +7,000 | 0.01% | 2,155,780 |
| 2015-05-13 | 2015-05-11 | 8.400 | 255,900 | +2,000 | 0.01% | 2,149,560 |
| 2015-05-12 | 2015-05-08 | 8.400 | 253,900 | +5,200 | 0.01% | 2,132,760 |
| 2015-05-11 | 2015-05-07 | 7.900 | 248,700 | +6,000 | 0.01% | 1,964,730 |
| 2015-05-08 | 2015-05-06 | 7.800 | 242,700 | +9,000 | 0.01% | 1,893,060 |
| 2015-05-07 | 2015-05-05 | 8.300 | 233,700 | +10,000 | 0.01% | 1,939,710 |
| 2015-05-06 | 2015-05-04 | 8.600 | 223,700 | -3,000 | 0.01% | 1,923,820 |
| 2015-05-05 | 2015-04-30 | 8.600 | 226,700 | +11,000 | 0.01% | 1,949,620 |
| 2015-05-04 | 2015-04-29 | 8.700 | 215,700 | -10,000 | 0.01% | 1,876,590 |
| 2015-04-30 | 2015-04-28 | 8.600 | 225,700 | -5,000 | 0.01% | 1,941,020 |
| 2015-04-29 | 2015-04-27 | 8.500 | 230,700 | +5,600 | 0.01% | 1,960,950 |
| 2015-04-28 | 2015-04-24 | 8.300 | 225,100 | -2,000 | 0.01% | 1,868,330 |
| 2015-04-27 | 2015-04-23 | 8.600 | 227,100 | +8,000 | 0.01% | 1,953,060 |
| 2015-04-24 | 2015-04-22 | 8.500 | 219,100 | +7,000 | 0.01% | 1,862,350 |
| 2015-04-22 | 2015-04-20 | 7.900 | 212,100 | -5,000 | 0.01% | 1,675,590 |
| 2015-04-21 | 2015-04-17 | 8.200 | 217,100 | +11,000 | 0.01% | 1,780,220 |
| 2015-04-20 | 2015-04-16 | 8.500 | 206,100 | -300 | 0.01% | 1,751,850 |
| 2015-04-17 | 2015-04-15 | 8.700 | 206,400 | +700 | 0.01% | 1,795,680 |
| 2015-04-16 | 2015-04-14 | 8.600 | 205,700 | -4,000 | 0.01% | 1,769,020 |
| 2015-04-15 | 2015-04-13 | 9.200 | 209,700 | +6,400 | 0.01% | 1,929,240 |
| 2015-04-14 | 2015-04-10 | 9.300 | 203,300 | +15,000 | 0.01% | 1,890,690 |
| 2015-04-13 | 2015-04-09 | 9.300 | 188,300 | +1,000 | 0.01% | 1,751,190 |
| 2015-04-10 | 2015-04-08 | 8.700 | 187,300 | -15,500 | 0.01% | 1,629,510 |
| 2015-04-01 | 2015-03-30 | 7.500 | 202,800 | -21,000 | 0.01% | 1,521,000 |
| 2015-03-31 | 2015-03-27 | 7.100 | 223,800 | -15,000 | 0.01% | 1,588,980 |
| 2015-03-27 | 2015-03-25 | 7.200 | 238,800 | -8,000 | 0.01% | 1,719,360 |
| 2015-03-24 | 2015-03-20 | 6.800 | 246,800 | +5,000 | 0.01% | 1,678,240 |
| 2015-03-17 | 2015-03-13 | 6.700 | 241,800 | +5,000 | 0.01% | 1,620,060 |
| 2015-03-12 | 2015-03-10 | 6.900 | 236,800 | +4,000 | 0.01% | 1,633,920 |
| 2015-03-05 | 2015-03-03 | 7.000 | 232,800 | +5,000 | 0.01% | 1,629,600 |
| 2015-02-25 | 2015-02-23 | 6.900 | 227,800 | +10,000 | 0.01% | 1,571,820 |
| 2015-02-24 | 2015-02-18 | 6.900 | 217,800 | +2,000 | 0.01% | 1,502,820 |
| 2015-02-05 | 2015-02-03 | 6.900 | 215,800 | -10,000 | 0.01% | 1,489,020 |
| 2015-02-04 | 2015-02-02 | 6.700 | 225,800 | +10,000 | 0.01% | 1,512,860 |
| 2015-01-30 | 2015-01-28 | 6.900 | 215,800 | -10,000 | 0.01% | 1,489,020 |
| 2015-01-28 | 2015-01-26 | 7.000 | 225,800 | +10,000 | 0.01% | 1,580,600 |
| 2015-01-27 | 2015-01-23 | 7.000 | 215,800 | +5,000 | 0.01% | 1,510,600 |
| 2015-01-26 | 2015-01-22 | 7.100 | 210,800 | -12,000 | 0.01% | 1,496,680 |
| 2015-01-22 | 2015-01-20 | 7.100 | 222,800 | -10,000 | 0.01% | 1,581,880 |
| 2015-01-20 | 2015-01-16 | 7.000 | 232,800 | +15,400 | 0.01% | 1,629,600 |
| 2015-01-13 | 2015-01-09 | 7.100 | 217,400 | -10,000 | 0.01% | 1,543,540 |
| 2015-01-12 | 2015-01-08 | 7.000 | 227,400 | +5,000 | 0.01% | 1,591,800 |
| 2015-01-08 | 2015-01-06 | 7.100 | 222,400 | +10,000 | 0.01% | 1,579,040 |
| 2015-01-07 | 2015-01-05 | 7.400 | 212,400 | -10,000 | 0.01% | 1,571,760 |
| 2015-01-05 | 2014-12-31 | 7.100 | 222,400 | +10,000 | 0.01% | 1,579,040 |
| 2014-12-18 | 2014-12-16 | 7.400 | 212,400 | -200 | 0.01% | 1,571,760 |
| 2014-12-05 | 2014-12-03 | 7.600 | 212,600 | +10,000 | 0.01% | 1,615,760 |
| 2014-12-04 | 2014-12-02 | 7.900 | 202,600 | -10,000 | 0.01% | 1,600,540 |
| 2014-12-03 | 2014-12-01 | 7.800 | 212,600 | +5,000 | 0.01% | 1,658,280 |
| 2014-11-28 | 2014-11-26 | 7.900 | 207,600 | -5,000 | 0.01% | 1,640,040 |
| 2014-11-25 | 2014-11-21 | 8.300 | 212,600 | +5,000 | 0.01% | 1,764,580 |
| 2014-11-24 | 2014-11-20 | 8.400 | 207,600 | -5,000 | 0.01% | 1,743,840 |
| 2014-11-21 | 2014-11-19 | 8.400 | 212,600 | -4,000 | 0.01% | 1,785,840 |
| 2014-11-20 | 2014-11-18 | 8.400 | 216,600 | +2,000 | 0.01% | 1,819,440 |
| 2014-11-19 | 2014-11-17 | 8.500 | 214,600 | -4,000 | 0.01% | 1,824,100 |
| 2014-11-18 | 2014-11-14 | 8.600 | 218,600 | -3,000 | 0.01% | 1,879,960 |
| 2014-11-14 | 2014-11-12 | 8.100 | 221,600 | -10,000 | 0.01% | 1,794,960 |
| 2014-11-13 | 2014-11-11 | 8.100 | 231,600 | -12,000 | 0.01% | 1,875,960 |
| 2014-11-12 | 2014-11-10 | 7.900 | 243,600 | -2,000 | 0.01% | 1,924,440 |
| 2014-11-11 | 2014-11-07 | 7.800 | 245,600 | -10,000 | 0.01% | 1,915,680 |
| 2014-11-07 | 2014-11-05 | 7.600 | 255,600 | +27,400 | 0.01% | 1,942,560 |
| 2014-10-27 | 2014-10-23 | 8.000 | 228,200 | +4,000 | 0.01% | 1,825,600 |
| 2014-10-21 | 2014-10-17 | 7.900 | 224,200 | -10,800 | 0.01% | 1,771,180 |
| 2014-10-20 | 2014-10-16 | 7.700 | 235,000 | -10,000 | 0.01% | 1,809,500 |
| 2014-10-16 | 2014-10-14 | 7.500 | 245,000 | -3,100 | 0.01% | 1,837,500 |
| 2014-10-14 | 2014-10-10 | 7.700 | 248,100 | +10,000 | 0.01% | 1,910,370 |
| 2014-10-13 | 2014-10-09 | 8.000 | 238,100 | +2,000 | 0.01% | 1,904,800 |
| 2014-10-09 | 2014-10-07 | 8.400 | 236,100 | -17,000 | 0.01% | 1,983,240 |
| 2014-10-07 | 2014-10-03 | 8.000 | 253,100 | -3,000 | 0.01% | 2,024,800 |
| 2014-10-03 | 2014-09-29 | 8.200 | 256,100 | -4,000 | 0.01% | 2,100,020 |
| 2014-09-30 | 2014-09-26 | 8.200 | 260,100 | +10,000 | 0.01% | 2,132,820 |
| 2014-09-29 | 2014-09-25 | 8.200 | 250,100 | -12,100 | 0.01% | 2,050,820 |
| 2014-09-25 | 2014-09-23 | 8.000 | 262,200 | -4,000 | 0.01% | 2,097,600 |
| 2014-09-24 | 2014-09-22 | 7.900 | 266,200 | -5,000 | 0.01% | 2,102,980 |
| 2014-09-19 | 2014-09-17 | 8.000 | 271,200 | -36,000 | 0.01% | 2,169,600 |
| 2014-09-05 | 2014-09-03 | 7.400 | 307,200 | -13,000 | 0.01% | 2,273,280 |
| 2014-09-03 | 2014-09-01 | 7.300 | 320,200 | +5,000 | 0.01% | 2,337,460 |
| 2014-08-22 | 2014-08-20 | 7.400 | 315,200 | -5,000 | 0.01% | 2,332,480 |
| 2014-08-20 | 2014-08-18 | 7.400 | 320,200 | -3,000 | 0.01% | 2,369,480 |
| 2014-08-18 | 2014-08-14 | 7.200 | 323,200 | -14,000 | 0.01% | 2,327,040 |
| 2014-08-14 | 2014-08-12 | 7.100 | 337,200 | -23,000 | 0.01% | 2,394,120 |
| 2014-08-11 | 2014-08-07 | 6.700 | 360,200 | +31,000 | 0.01% | 2,413,340 |
| 2014-08-05 | 2014-08-01 | 7.100 | 329,200 | +4,000 | 0.01% | 2,337,320 |
| 2014-08-04 | 2014-07-31 | 7.200 | 325,200 | +2,000 | 0.01% | 2,341,440 |
| 2014-07-30 | 2014-07-28 | 7.400 | 323,200 | -10,000 | 0.01% | 2,391,680 |
| 2014-07-29 | 2014-07-25 | 7.200 | 333,200 | +18,400 | 0.01% | 2,399,040 |
| 2014-07-21 | 2014-07-17 | 7.400 | 314,800 | +6,000 | 0.01% | 2,329,520 |
| 2014-07-18 | 2014-07-16 | 7.500 | 308,800 | +600 | 0.01% | 2,316,000 |
| 2014-07-17 | 2014-07-15 | 7.800 | 308,200 | -5,000 | 0.01% | 2,403,960 |
| 2014-07-14 | 2014-07-10 | 7.400 | 313,200 | -5,000 | 0.01% | 2,317,680 |
| 2014-07-10 | 2014-07-08 | 7.300 | 318,200 | -500 | 0.01% | 2,322,860 |
| 2014-07-09 | 2014-07-07 | 7.500 | 318,700 | -7,000 | 0.01% | 2,390,250 |
| 2014-07-08 | 2014-07-04 | 7.400 | 325,700 | -31,500 | 0.01% | 2,410,180 |
| 2014-07-04 | 2014-07-02 | 6.900 | 357,200 | -4,000 | 0.01% | 2,464,680 |
| 2014-06-30 | 2014-06-26 | 6.700 | 361,200 | -7,000 | 0.01% | 2,420,040 |
| 2014-06-27 | 2014-06-25 | 6.300 | 368,200 | -300 | 0.01% | 2,319,660 |
| 2014-06-26 | 2014-06-24 | 6.300 | 368,500 | +10,300 | 0.01% | 2,321,550 |
| 2014-06-23 | 2014-06-19 | 6.100 | 358,200 | +1,000 | 0.01% | 2,185,020 |
| 2014-06-19 | 2014-06-17 | 6.300 | 357,200 | +2,000 | 0.01% | 2,250,360 |
| 2014-06-16 | 2014-06-12 | 6.400 | 355,200 | +10,000 | 0.01% | 2,273,280 |
| 2014-06-06 | 2014-06-04 | 6.300 | 345,200 | +28,000 | 0.01% | 2,174,760 |
| 2014-06-05 | 2014-06-03 | 6.800 | 317,200 | +12,800 | 0.01% | 2,156,960 |
| 2014-06-04 | 2014-05-30 | 6.600 | 304,400 | +200 | 0.01% | 2,009,040 |
| 2014-05-27 | 2014-05-23 | 6.600 | 304,200 | +12,000 | 0.01% | 2,007,720 |
| 2014-05-05 | 2014-04-30 | 6.300 | 292,200 | -4,000 | 0.01% | 1,840,860 |
| 2014-04-30 | 2014-04-28 | 6.400 | 296,200 | -2,000 | 0.01% | 1,895,680 |
| 2014-04-28 | 2014-04-24 | 6.700 | 298,200 | -47,000 | 0.01% | 1,997,940 |
| 2014-04-25 | 2014-04-23 | 6.100 | 345,200 | -3,000 | 0.01% | 2,105,720 |
| 2014-04-17 | 2014-04-15 | 6.000 | 348,200 | -2,000 | 0.01% | 2,089,200 |
| 2014-04-14 | 2014-04-10 | 6.000 | 350,200 | -12,000 | 0.01% | 2,101,200 |
| 2014-04-11 | 2014-04-09 | 5.900 | 362,200 | -200 | 0.01% | 2,136,980 |
| 2014-04-09 | 2014-04-07 | 5.800 | 362,400 | +12,000 | 0.01% | 2,101,920 |
| 2014-04-04 | 2014-04-02 | 6.200 | 350,400 | +3,000 | 0.01% | 2,172,480 |
| 2014-04-03 | 2014-04-01 | 6.000 | 347,400 | -5,000 | 0.01% | 2,084,400 |
| 2014-03-31 | 2014-03-27 | 5.800 | 352,400 | +12,000 | 0.01% | 2,043,920 |
| 2014-03-27 | 2014-03-25 | 6.000 | 340,400 | +2,000 | 0.01% | 2,042,400 |
| 2014-03-21 | 2014-03-19 | 6.200 | 338,400 | -5,000 | 0.01% | 2,098,080 |
| 2014-03-18 | 2014-03-14 | 6.100 | 343,400 | +5,000 | 0.01% | 2,094,740 |
| 2014-03-17 | 2014-03-13 | 6.300 | 338,400 | -25,000 | 0.01% | 2,131,920 |
| 2014-03-14 | 2014-03-12 | 6.100 | 363,400 | +30,000 | 0.01% | 2,216,740 |
| 2014-03-13 | 2014-03-11 | 6.400 | 333,400 | +40,000 | 0.01% | 2,133,760 |
| 2014-03-12 | 2014-03-10 | 6.400 | 293,400 | -4,000 | 0.01% | 1,877,760 |
| 2014-03-05 | 2014-03-03 | 6.800 | 297,400 | -3,000 | 0.01% | 2,022,320 |
| 2014-03-04 | 2014-02-28 | 6.700 | 300,400 | -5,000 | 0.01% | 2,012,680 |
| 2014-02-28 | 2014-02-26 | 6.600 | 305,400 | -25,000 | 0.01% | 2,015,640 |
| 2014-02-26 | 2014-02-24 | 6.500 | 330,400 | +2,000 | 0.01% | 2,147,600 |
| 2014-02-25 | 2014-02-21 | 6.200 | 328,400 | -2,000 | 0.01% | 2,036,080 |
| 2014-02-24 | 2014-02-20 | 6.500 | 330,400 | +18,000 | 0.01% | 2,147,600 |
| 2014-02-21 | 2014-02-19 | 6.700 | 312,400 | -12,000 | 0.01% | 2,093,080 |
| 2014-02-20 | 2014-02-18 | 6.700 | 324,400 | +17,000 | 0.01% | 2,173,480 |
| 2014-02-19 | 2014-02-17 | 8.000 | 307,400 | +4,000 | 0.01% | 2,459,200 |
| 2014-02-18 | 2014-02-14 | 8.400 | 303,400 | +16,000 | 0.01% | 2,548,560 |
| 2014-02-14 | 2014-02-12 | 8.300 | 287,400 | -2,000 | 0.01% | 2,385,420 |
| 2014-02-13 | 2014-02-11 | 8.100 | 289,400 | +1,500 | 0.01% | 2,344,140 |
| 2014-02-12 | 2014-02-10 | 8.300 | 287,900 | -5,000 | 0.01% | 2,389,570 |
| 2014-02-11 | 2014-02-07 | 8.000 | 292,900 | -5,000 | 0.01% | 2,343,200 |
| 2014-02-07 | 2014-02-05 | 8.000 | 297,900 | -6,800 | 0.01% | 2,383,200 |
| 2014-02-05 | 2014-01-30 | 7.900 | 304,700 | -3,000 | 0.01% | 2,407,130 |
| 2014-02-04 | 2014-01-28 | 8.000 | 307,700 | -13,000 | 0.01% | 2,461,600 |
| 2014-01-29 | 2014-01-27 | 7.900 | 320,700 | +3,000 | 0.01% | 2,533,530 |
| 2014-01-28 | 2014-01-24 | 7.400 | 317,700 | +25,000 | 0.01% | 2,350,980 |
| 2014-01-27 | 2014-01-23 | 7.800 | 292,700 | +3,000 | 0.01% | 2,283,060 |
| 2014-01-23 | 2014-01-21 | 7.800 | 289,700 | +13,000 | 0.01% | 2,259,660 |
| 2014-01-22 | 2014-01-20 | 7.900 | 276,700 | -20,000 | 0.01% | 2,185,930 |
| 2014-01-21 | 2014-01-17 | 7.300 | 296,700 | -36,000 | 0.01% | 2,165,910 |
| 2014-01-20 | 2014-01-16 | 6.900 | 332,700 | -33,000 | 0.01% | 2,295,630 |
| 2014-01-17 | 2014-01-15 | 6.600 | 365,700 | +8,000 | 0.01% | 2,413,620 |
| 2014-01-16 | 2014-01-14 | 6.600 | 357,700 | +16,000 | 0.01% | 2,360,820 |
| 2014-01-15 | 2014-01-13 | 6.900 | 341,700 | -16,200 | 0.01% | 2,357,730 |
| 2014-01-13 | 2014-01-09 | 6.300 | 357,900 | -3,000 | 0.01% | 2,254,770 |
| 2014-01-10 | 2014-01-08 | 6.200 | 360,900 | +10,000 | 0.01% | 2,237,580 |
| 2014-01-09 | 2014-01-07 | 6.300 | 350,900 | -2,800 | 0.01% | 2,210,670 |
| 2014-01-08 | 2014-01-06 | 6.100 | 353,700 | -20,000 | 0.01% | 2,157,570 |
| 2014-01-07 | 2014-01-03 | 6.300 | 373,700 | -2,000 | 0.01% | 2,354,310 |
| 2014-01-06 | 2014-01-02 | 6.300 | 375,700 | -9,000 | 0.01% | 2,366,910 |
| 2014-01-03 | 2013-12-31 | 6.100 | 384,700 | +2,000 | 0.01% | 2,346,670 |
| 2014-01-02 | 2013-12-27 | 5.900 | 382,700 | -7,000 | 0.01% | 2,257,930 |
| 2013-12-20 | 2013-12-18 | 6.000 | 389,700 | -2,000 | 0.01% | 2,338,200 |
| 2013-12-19 | 2013-12-17 | 6.000 | 391,700 | +2,000 | 0.01% | 2,350,200 |
| 2013-12-17 | 2013-12-13 | 6.000 | 389,700 | -7,000 | 0.01% | 2,338,200 |
| 2013-12-16 | 2013-12-12 | 5.900 | 396,700 | +12,000 | 0.01% | 2,340,530 |
| 2013-12-13 | 2013-12-11 | 6.000 | 384,700 | -5,000 | 0.01% | 2,308,200 |
| 2013-12-11 | 2013-12-09 | 6.200 | 389,700 | -4,000 | 0.01% | 2,416,140 |
| 2013-12-10 | 2013-12-06 | 6.100 | 393,700 | +4,000 | 0.01% | 2,401,570 |
| 2013-12-09 | 2013-12-05 | 6.300 | 389,700 | +5,000 | 0.01% | 2,455,110 |
| 2013-12-06 | 2013-12-04 | 6.400 | 384,700 | +10,000 | 0.01% | 2,462,080 |
| 2013-12-05 | 2013-12-03 | 6.500 | 374,700 | -15,000 | 0.01% | 2,435,550 |
| 2013-12-04 | 2013-12-02 | 6.300 | 389,700 | -11,500 | 0.01% | 2,455,110 |
| 2013-12-03 | 2013-11-29 | 6.400 | 401,200 | +7,000 | 0.01% | 2,567,680 |
| 2013-12-02 | 2013-11-28 | 6.300 | 394,200 | -84,000 | 0.01% | 2,483,460 |
| 2013-11-29 | 2013-11-27 | 6.000 | 478,200 | +2,000 | 0.01% | 2,869,200 |
| 2013-11-28 | 2013-11-26 | 6.000 | 476,200 | -5,000 | 0.01% | 2,857,200 |
| 2013-11-27 | 2013-11-25 | 5.900 | 481,200 | -20,000 | 0.01% | 2,839,080 |
| 2013-11-20 | 2013-11-18 | 5.900 | 501,200 | -5,000 | 0.02% | 2,957,080 |
| 2013-11-19 | 2013-11-15 | 5.500 | 506,200 | -5,000 | 0.02% | 2,784,100 |
| 2013-11-11 | 2013-11-07 | 5.700 | 511,200 | -3,000 | 0.02% | 2,913,840 |
| 2013-11-05 | 2013-11-01 | 5.600 | 514,200 | -2,000 | 0.02% | 2,879,520 |
| 2013-11-04 | 2013-10-31 | 5.800 | 516,200 | -5,000 | 0.02% | 2,993,960 |
| 2013-11-01 | 2013-10-30 | 5.800 | 521,200 | -5,000 | 0.02% | 3,022,960 |
| 2013-10-30 | 2013-10-28 | 5.800 | 526,200 | -4,000 | 0.02% | 3,051,960 |
| 2013-10-29 | 2013-10-25 | 5.800 | 530,200 | +10,000 | 0.02% | 3,075,160 |
| 2013-10-28 | 2013-10-24 | 5.900 | 520,200 | +11,000 | 0.02% | 3,069,180 |
| 2013-10-25 | 2013-10-23 | 5.700 | 509,200 | +18,000 | 0.02% | 2,902,440 |
| 2013-10-23 | 2013-10-21 | 6.200 | 491,200 | +39,000 | 0.02% | 3,045,440 |
| 2013-10-22 | 2013-10-18 | 6.300 | 452,200 | -111,000 | 0.01% | 2,848,860 |
| 2013-10-21 | 2013-10-17 | 6.100 | 563,200 | -33,000 | 0.02% | 3,435,520 |
| 2013-10-18 | 2013-10-16 | 6.000 | 596,200 | +26,200 | 0.02% | 3,577,200 |
| 2013-10-17 | 2013-10-15 | 6.100 | 570,000 | -30,000 | 0.02% | 3,477,000 |
| 2013-10-16 | 2013-10-11 | 6.000 | 600,000 | +28,000 | 0.02% | 3,600,000 |
| 2013-10-11 | 2013-10-09 | 6.200 | 572,000 | -30,200 | 0.02% | 3,546,400 |
| 2013-10-10 | 2013-10-08 | 6.000 | 602,200 | -29,200 | 0.02% | 3,613,200 |
| 2013-10-09 | 2013-10-07 | 5.500 | 631,400 | +11,000 | 0.02% | 3,472,700 |
| 2013-10-07 | 2013-10-03 | 5.500 | 620,400 | -7,000 | 0.02% | 3,412,200 |
| 2013-10-04 | 2013-10-02 | 5.500 | 627,400 | -6,000 | 0.02% | 3,450,700 |
| 2013-10-02 | 2013-09-27 | 5.400 | 633,400 | -4,000 | 0.02% | 3,420,360 |
| 2013-09-30 | 2013-09-26 | 5.400 | 637,400 | +3,200 | 0.02% | 3,441,960 |
| 2013-09-27 | 2013-09-25 | 5.500 | 634,200 | +2,000 | 0.02% | 3,488,100 |
| 2013-09-25 | 2013-09-23 | 5.500 | 632,200 | -47,000 | 0.02% | 3,477,100 |
| 2013-09-24 | 2013-09-19 | 5.200 | 679,200 | +25,000 | 0.02% | 3,531,840 |
| 2013-09-23 | 2013-09-18 | 5.300 | 654,200 | -19,000 | 0.02% | 3,467,260 |
| 2013-09-17 | 2013-09-13 | 5.500 | 673,200 | -7,000 | 0.02% | 3,702,600 |
| 2013-09-13 | 2013-09-11 | 5.600 | 680,200 | -10,000 | 0.02% | 3,809,120 |
| 2013-09-12 | 2013-09-10 | 5.700 | 690,200 | +16,000 | 0.02% | 3,934,140 |
| 2013-09-10 | 2013-09-06 | 5.600 | 674,200 | -13,000 | 0.02% | 3,775,520 |
| 2013-09-09 | 2013-09-05 | 5.700 | 687,200 | +19,000 | 0.02% | 3,917,040 |
| 2013-09-05 | 2013-09-03 | 5.600 | 668,200 | +7,500 | 0.02% | 3,741,920 |
| 2013-09-04 | 2013-09-02 | 5.700 | 660,700 | -2,000 | 0.02% | 3,765,990 |
| 2013-09-03 | 2013-08-30 | 5.500 | 662,700 | -5,000 | 0.02% | 3,644,850 |
| 2013-09-02 | 2013-08-29 | 5.500 | 667,700 | -18,000 | 0.02% | 3,672,350 |
| 2013-08-30 | 2013-08-28 | 5.400 | 685,700 | +3,000 | 0.02% | 3,702,780 |
| 2013-08-29 | 2013-08-27 | 5.600 | 682,700 | +8,000 | 0.02% | 3,823,120 |
| 2013-08-27 | 2013-08-23 | 5.800 | 674,700 | -600 | 0.02% | 3,913,260 |
| 2013-08-26 | 2013-08-22 | 5.800 | 675,300 | -5,000 | 0.02% | 3,916,740 |
| 2013-08-23 | 2013-08-21 | 5.700 | 680,300 | +10,000 | 0.02% | 3,877,710 |
| 2013-08-22 | 2013-08-20 | 5.700 | 670,300 | +5,000 | 0.02% | 3,820,710 |
| 2013-08-21 | 2013-08-19 | 5.800 | 665,300 | +11,000 | 0.02% | 3,858,740 |
| 2013-08-20 | 2013-08-16 | 5.700 | 654,300 | +9,000 | 0.02% | 3,729,510 |
| 2013-08-19 | 2013-08-15 | 5.900 | 645,300 | +26,000 | 0.02% | 3,807,270 |
| 2013-08-16 | 2013-08-13 | 5.900 | 619,300 | +79,000 | 0.02% | 3,653,870 |
| 2013-08-15 | 2013-08-12 | 6.000 | 540,300 | +124,000 | 0.02% | 3,241,800 |
| 2013-08-13 | 2013-08-09 | 6.200 | 416,300 | +23,000 | 0.01% | 2,581,060 |
| 2013-08-08 | 2013-08-06 | 6.200 | 393,300 | -13,100 | 0.01% | 2,438,460 |
| 2013-08-06 | 2013-08-02 | 5.800 | 406,400 | -12,000 | 0.01% | 2,357,120 |
| 2013-08-05 | 2013-08-01 | 5.700 | 418,400 | +10,000 | 0.01% | 2,384,880 |
| 2013-08-02 | 2013-07-31 | 5.700 | 408,400 | +2,000 | 0.01% | 2,327,880 |
| 2013-07-31 | 2013-07-29 | 5.900 | 406,400 | +20,000 | 0.01% | 2,397,760 |
| 2013-07-30 | 2013-07-26 | 6.000 | 386,400 | -8,000 | 0.01% | 2,318,400 |
| 2013-07-29 | 2013-07-25 | 5.800 | 394,400 | +11,000 | 0.01% | 2,287,520 |
| 2013-07-26 | 2013-07-24 | 6.000 | 383,400 | +2,000 | 0.01% | 2,300,400 |
| 2013-07-25 | 2013-07-23 | 6.100 | 381,400 | +19,000 | 0.01% | 2,326,540 |
| 2013-07-23 | 2013-07-19 | 5.900 | 362,400 | -2,000 | 0.01% | 2,138,160 |
| 2013-07-22 | 2013-07-18 | 6.300 | 364,400 | +2,000 | 0.01% | 2,295,720 |
| 2013-07-19 | 2013-07-17 | 6.500 | 362,400 | +5,000 | 0.01% | 2,355,600 |
| 2013-07-17 | 2013-07-15 | 6.500 | 357,400 | +1,000 | 0.01% | 2,323,100 |
| 2013-07-15 | 2013-07-11 | 6.400 | 356,400 | +7,000 | 0.01% | 2,280,960 |
| 2013-07-12 | 2013-07-10 | 6.300 | 349,400 | -7,000 | 0.01% | 2,201,220 |
| 2013-07-11 | 2013-07-09 | 6.400 | 356,400 | -5,000 | 0.01% | 2,280,960 |
| 2013-07-10 | 2013-07-08 | 6.400 | 361,400 | -8,000 | 0.01% | 2,312,960 |
| 2013-07-09 | 2013-07-05 | 6.100 | 369,400 | -13,000 | 0.01% | 2,253,340 |
| 2013-07-08 | 2013-07-04 | 5.700 | 382,400 | -7,000 | 0.01% | 2,179,680 |
| 2013-07-05 | 2013-07-03 | 5.600 | 389,400 | +5,000 | 0.01% | 2,180,640 |
| 2013-07-04 | 2013-07-02 | 5.900 | 384,400 | -3,000 | 0.01% | 2,267,960 |
| 2013-06-26 | 2013-06-24 | 5.800 | 387,400 | +18,000 | 0.01% | 2,246,920 |
| 2013-06-25 | 2013-06-21 | 6.100 | 369,400 | +3,000 | 0.01% | 2,253,340 |
| 2013-06-24 | 2013-06-20 | 6.200 | 366,400 | +6,000 | 0.01% | 2,271,680 |
| 2013-06-21 | 2013-06-19 | 6.300 | 360,400 | +8,000 | 0.01% | 2,270,520 |
| 2013-06-20 | 2013-06-18 | 6.200 | 352,400 | -25,200 | 0.01% | 2,184,880 |
| 2013-06-19 | 2013-06-17 | 6.100 | 377,600 | +15,000 | 0.01% | 2,303,360 |
| 2013-06-18 | 2013-06-14 | 6.100 | 362,600 | -3,000 | 0.01% | 2,211,860 |
| 2013-06-17 | 2013-06-13 | 6.300 | 365,600 | +2,000 | 0.01% | 2,303,280 |
| 2013-06-14 | 2013-06-11 | 6.400 | 363,600 | -23,000 | 0.01% | 2,327,040 |
| 2013-06-13 | 2013-06-10 | 6.200 | 386,600 | +7,800 | 0.01% | 2,396,920 |
| 2013-06-11 | 2013-06-07 | 6.200 | 378,800 | +22,000 | 0.01% | 2,348,560 |
| 2013-06-10 | 2013-06-06 | 6.400 | 356,800 | +3,000 | 0.01% | 2,283,520 |
| 2013-06-07 | 2013-06-05 | 6.600 | 353,800 | +5,000 | 0.01% | 2,335,080 |
| 2013-06-06 | 2013-06-04 | 6.600 | 348,800 | -35,000 | 0.01% | 2,302,080 |
| 2013-06-05 | 2013-06-03 | 6.400 | 383,800 | +52,000 | 0.01% | 2,456,320 |
| 2013-06-04 | 2013-05-31 | 6.300 | 331,800 | +4,000 | 0.01% | 2,090,340 |
| 2013-06-03 | 2013-05-30 | 6.600 | 327,800 | +10,000 | 0.01% | 2,163,480 |
| 2013-05-31 | 2013-05-29 | 7.000 | 317,800 | +2,000 | 0.01% | 2,224,600 |
| 2013-05-30 | 2013-05-28 | 7.200 | 315,800 | +10,000 | 0.01% | 2,273,760 |
| 2013-05-29 | 2013-05-27 | 7.100 | 305,800 | +8,000 | 0.01% | 2,171,180 |
| 2013-05-28 | 2013-05-24 | 7.000 | 297,800 | -10,000 | 0.01% | 2,084,600 |
| 2013-05-27 | 2013-05-23 | 6.700 | 307,800 | -16,000 | 0.01% | 2,062,260 |
| 2013-05-24 | 2013-05-22 | 6.500 | 323,800 | -3,200 | 0.01% | 2,104,700 |
| 2013-05-23 | 2013-05-21 | 6.300 | 327,000 | +13,000 | 0.01% | 2,060,100 |
| 2013-05-21 | 2013-05-16 | 6.500 | 314,000 | -13,000 | 0.01% | 2,041,000 |
| 2013-05-20 | 2013-05-15 | 6.500 | 327,000 | +5,000 | 0.01% | 2,125,500 |
| 2013-05-16 | 2013-05-14 | 6.400 | 322,000 | -9,000 | 0.01% | 2,060,800 |
| 2013-05-15 | 2013-05-13 | 6.600 | 331,000 | -5,000 | 0.01% | 2,184,600 |
| 2013-05-14 | 2013-05-10 | 6.400 | 336,000 | -4,000 | 0.01% | 2,150,400 |
| 2013-05-10 | 2013-05-08 | 6.000 | 340,000 | -5,000 | 0.01% | 2,040,000 |
| 2013-05-09 | 2013-05-07 | 5.900 | 345,000 | -4,000 | 0.01% | 2,035,500 |
| 2013-05-08 | 2013-05-06 | 6.000 | 349,000 | -6,000 | 0.01% | 2,094,000 |
| 2013-05-07 | 2013-05-03 | 6.200 | 355,000 | -100 | 0.01% | 2,201,000 |
| 2013-05-02 | 2013-04-29 | 5.600 | 355,100 | -7,000 | 0.01% | 1,988,560 |
| 2013-04-30 | 2013-04-26 | 5.700 | 362,100 | -15,000 | 0.01% | 2,063,970 |
| 2013-04-29 | 2013-04-25 | 5.400 | 377,100 | -300 | 0.01% | 2,036,340 |
| 2013-04-26 | 2013-04-24 | 5.000 | 377,400 | +9,000 | 0.01% | 1,887,000 |
| 2013-04-25 | 2013-04-23 | 5.000 | 368,400 | +10,000 | 0.01% | 1,842,000 |
| 2013-04-19 | 2013-04-17 | 5.100 | 358,400 | -14,000 | 0.01% | 1,827,840 |
| 2013-04-18 | 2013-04-16 | 5.000 | 372,400 | -10,000 | 0.01% | 1,862,000 |
| 2013-04-17 | 2013-04-15 | 4.850 | 382,400 | -4,000 | 0.01% | 1,854,640 |
| 2013-04-12 | 2013-04-10 | 4.900 | 386,400 | -10,000 | 0.01% | 1,893,360 |
| 2013-04-03 | 2013-03-28 | 4.600 | 396,400 | +2,000 | 0.01% | 1,823,440 |
| 2013-04-02 | 2013-03-27 | 4.800 | 394,400 | -3,000 | 0.01% | 1,893,120 |
| 2013-03-27 | 2013-03-25 | 4.700 | 397,400 | -8,000 | 0.01% | 1,867,780 |
| 2013-03-25 | 2013-03-21 | 4.900 | 405,400 | -28,000 | 0.01% | 1,986,460 |
| 2013-03-19 | 2013-03-15 | 4.550 | 433,400 | +18,000 | 0.01% | 1,971,970 |
| 2013-03-14 | 2013-03-12 | 4.600 | 415,400 | -2,000 | 0.01% | 1,910,840 |
| 2013-03-05 | 2013-03-01 | 4.650 | 417,400 | +1,000 | 0.01% | 1,940,910 |
| 2013-02-28 | 2013-02-26 | 4.100 | 416,400 | +2,000 | 0.01% | 1,707,240 |
| 2013-02-18 | 2013-02-14 | 4.650 | 414,400 | +200 | 0.01% | 1,926,960 |
| 2013-02-15 | 2013-02-08 | 4.450 | 414,200 | +8,000 | 0.01% | 1,843,190 |
| 2013-02-14 | 2013-02-07 | 4.700 | 406,200 | +4,000 | 0.01% | 1,909,140 |
| 2013-02-08 | 2013-02-06 | 5.200 | 402,200 | -4,000 | 0.01% | 2,091,440 |
| 2013-01-28 | 2013-01-24 | 4.950 | 406,200 | -1,000 | 0.01% | 2,010,690 |
| 2013-01-25 | 2013-01-23 | 4.900 | 407,200 | -6,000 | 0.01% | 1,995,280 |
| 2013-01-24 | 2013-01-22 | 5.000 | 413,200 | +13,000 | 0.01% | 2,066,000 |
| 2013-01-23 | 2013-01-21 | 4.850 | 400,200 | -10,000 | 0.01% | 1,940,970 |
| 2013-01-22 | 2013-01-18 | 4.850 | 410,200 | -2,000 | 0.01% | 1,989,470 |
| 2013-01-16 | 2013-01-14 | 4.750 | 412,200 | -2,000 | 0.01% | 1,957,950 |
| 2013-01-14 | 2013-01-10 | 5.000 | 414,200 | -1,000 | 0.01% | 2,071,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 415,200 | +7,200 | 0.01% | 2,013,720 |
| 2013-01-08 | 2013-01-04 | 4.300 | 408,000 | -6,000 | 0.01% | 1,754,400 |
| 2013-01-07 | 2013-01-03 | 4.150 | 414,000 | -6,000 | 0.01% | 1,718,100 |
| 2013-01-04 | 2013-01-02 | 4.000 | 420,000 | +2,000 | 0.01% | 1,680,000 |
| 2012-12-28 | 2012-12-24 | 3.750 | 418,000 | +3,000 | 0.01% | 1,567,500 |
| 2012-12-18 | 2012-12-14 | 3.850 | 415,000 | -3,000 | 0.01% | 1,597,750 |
| 2012-12-17 | 2012-12-13 | 3.800 | 418,000 | -200 | 0.01% | 1,588,400 |
| 2012-12-12 | 2012-12-10 | 3.800 | 418,200 | +6,000 | 0.01% | 1,589,160 |
| 2012-12-07 | 2012-12-05 | 3.800 | 412,200 | -5,000 | 0.01% | 1,566,360 |
| 2012-12-06 | 2012-12-04 | 3.750 | 417,200 | -5,000 | 0.01% | 1,564,500 |
| 2012-12-04 | 2012-11-30 | 3.750 | 422,200 | +2,000 | 0.01% | 1,583,250 |
| 2012-12-03 | 2012-11-29 | 3.700 | 420,200 | +3,000 | 0.01% | 1,554,740 |
| 2012-11-30 | 2012-11-28 | 3.700 | 417,200 | +2,000 | 0.01% | 1,543,640 |
| 2012-11-28 | 2012-11-26 | 3.750 | 415,200 | -5,000 | 0.01% | 1,557,000 |
| 2012-11-27 | 2012-11-23 | 3.700 | 420,200 | -19,800 | 0.01% | 1,554,740 |
| 2012-11-23 | 2012-11-21 | 3.550 | 440,000 | +17,000 | 0.01% | 1,562,000 |
| 2012-11-14 | 2012-11-12 | 3.650 | 423,000 | -35,000 | 0.01% | 1,543,950 |
| 2012-11-13 | 2012-11-09 | 3.600 | 458,000 | -11,000 | 0.01% | 1,648,800 |
| 2012-11-12 | 2012-11-08 | 3.550 | 469,000 | +20,000 | 0.01% | 1,664,950 |
| 2012-11-09 | 2012-11-07 | 3.550 | 449,000 | -11,000 | 0.01% | 1,593,950 |
| 2012-11-08 | 2012-11-06 | 3.550 | 460,000 | -4,000 | 0.01% | 1,633,000 |
| 2012-11-07 | 2012-11-05 | 3.250 | 464,000 | -10,000 | 0.01% | 1,508,000 |
| 2012-10-25 | 2012-10-22 | 3.200 | 474,000 | +10,000 | 0.01% | 1,516,800 |
| 2012-10-24 | 2012-10-19 | 3.100 | 464,000 | +10,000 | 0.01% | 1,438,400 |
| 2012-10-18 | 2012-10-16 | 2.950 | 454,000 | +6,000 | 0.01% | 1,339,300 |
| 2012-10-11 | 2012-10-09 | 2.900 | 448,000 | +6,000 | 0.01% | 1,299,200 |
| 2012-10-09 | 2012-10-05 | 3.000 | 442,000 | -23,000 | 0.01% | 1,326,000 |
| 2012-09-27 | 2012-09-25 | 2.800 | 465,000 | +15,000 | 0.01% | 1,302,000 |
| 2012-09-26 | 2012-09-24 | 2.900 | 450,000 | +4,000 | 0.01% | 1,305,000 |
| 2012-09-24 | 2012-09-20 | 2.900 | 446,000 | +23,000 | 0.01% | 1,293,400 |
| 2012-09-18 | 2012-09-14 | 3.050 | 423,000 | +1,000 | 0.01% | 1,290,150 |
| 2012-09-17 | 2012-09-13 | 3.000 | 422,000 | -13,000 | 0.01% | 1,266,000 |
| 2012-09-11 | 2012-09-07 | 2.900 | 435,000 | -2,000 | 0.01% | 1,261,500 |
| 2012-09-10 | 2012-09-06 | 2.850 | 437,000 | -5,000 | 0.01% | 1,245,450 |
| 2012-09-07 | 2012-09-05 | 2.850 | 442,000 | +10,000 | 0.01% | 1,259,700 |
| 2012-08-31 | 2012-08-29 | 3.150 | 432,000 | +2,000 | 0.01% | 1,360,800 |
| 2012-08-29 | 2012-08-27 | 3.100 | 430,000 | -15,000 | 0.01% | 1,333,000 |
| 2012-08-27 | 2012-08-23 | 3.100 | 445,000 | -10,000 | 0.01% | 1,379,500 |
| 2012-08-22 | 2012-08-20 | 3.000 | 455,000 | -2,000 | 0.01% | 1,365,000 |
| 2012-08-21 | 2012-08-17 | 3.000 | 457,000 | -13,000 | 0.01% | 1,371,000 |
| 2012-08-20 | 2012-08-16 | 2.850 | 470,000 | +13,000 | 0.01% | 1,339,500 |
| 2012-08-17 | 2012-08-15 | 2.750 | 457,000 | -3,000 | 0.01% | 1,256,750 |
| 2012-08-16 | 2012-08-14 | 2.850 | 460,000 | +18,000 | 0.01% | 1,311,000 |
| 2012-08-14 | 2012-08-10 | 2.950 | 442,000 | +3,000 | 0.01% | 1,303,900 |
| 2012-08-13 | 2012-08-09 | 3.050 | 439,000 | -10,000 | 0.01% | 1,338,950 |
| 2012-08-10 | 2012-08-08 | 2.800 | 449,000 | -5,000 | 0.01% | 1,257,200 |
| 2012-08-09 | 2012-08-07 | 2.900 | 454,000 | -10,000 | 0.01% | 1,316,600 |
| 2012-08-07 | 2012-08-03 | 2.750 | 464,000 | -3,000 | 0.01% | 1,276,000 |
| 2012-08-06 | 2012-08-02 | 2.700 | 467,000 | +10,000 | 0.01% | 1,260,900 |
| 2012-08-03 | 2012-08-01 | 2.750 | 457,000 | +5,000 | 0.01% | 1,256,750 |
| 2012-08-02 | 2012-07-31 | 2.850 | 452,000 | +2,000 | 0.01% | 1,288,200 |
| 2012-07-30 | 2012-07-26 | 2.850 | 450,000 | -13,000 | 0.01% | 1,282,500 |
| 2012-07-27 | 2012-07-25 | 2.900 | 463,000 | -25,000 | 0.01% | 1,342,700 |
| 2012-07-25 | 2012-07-23 | 2.700 | 488,000 | +5,000 | 0.02% | 1,317,600 |
| 2012-07-24 | 2012-07-20 | 2.390 | 483,000 | +3,000 | 0.02% | 1,154,370 |
| 2012-07-10 | 2012-07-06 | 2.500 | 480,000 | +2,000 | 0.02% | 1,200,000 |
| 2012-07-04 | 2012-06-29 | 2.550 | 478,000 | -44,000 | 0.01% | 1,218,900 |
| 2012-06-29 | 2012-06-27 | 2.480 | 522,000 | +4,000 | 0.02% | 1,294,560 |
| 2012-06-22 | 2012-06-20 | 2.600 | 518,000 | +6,000 | 0.02% | 1,346,800 |
| 2012-06-06 | 2012-06-04 | 2.490 | 512,000 | +4,000 | 0.02% | 1,274,880 |
| 2012-06-05 | 2012-06-01 | 2.480 | 508,000 | +65,000 | 0.02% | 1,259,840 |
| 2012-06-04 | 2012-05-31 | 2.600 | 443,000 | +25,000 | 0.01% | 1,151,800 |
| 2012-05-28 | 2012-05-24 | 3.150 | 418,000 | +3,000 | 0.02% | 1,316,700 |
| 2012-05-25 | 2012-05-23 | 3.350 | 415,000 | +3,000 | 0.02% | 1,390,250 |
| 2012-05-24 | 2012-05-22 | 3.400 | 412,000 | +10,000 | 0.01% | 1,400,800 |
| 2012-05-22 | 2012-05-18 | 3.450 | 402,000 | -4,000 | 0.01% | 1,386,900 |
| 2012-05-18 | 2012-05-16 | 3.300 | 406,000 | +7,000 | 0.01% | 1,339,800 |
| 2012-05-16 | 2012-05-14 | 3.850 | 399,000 | -10,000 | 0.01% | 1,536,150 |
| 2012-05-11 | 2012-05-09 | 3.700 | 409,000 | +20,000 | 0.01% | 1,513,300 |
| 2012-05-09 | 2012-05-07 | 3.850 | 389,000 | -50,000 | 0.01% | 1,497,650 |
| 2012-04-26 | 2012-04-24 | 3.900 | 439,000 | +10,000 | 0.02% | 1,712,100 |
| 2012-04-16 | 2012-04-12 | 4.150 | 429,000 | -10,000 | 0.02% | 1,780,350 |
| 2012-04-12 | 2012-04-10 | 4.000 | 439,000 | +30,000 | 0.02% | 1,756,000 |
| 2012-03-28 | 2012-03-26 | 3.850 | 409,000 | -10,000 | 0.01% | 1,574,650 |
| 2012-03-21 | 2012-03-19 | 3.900 | 419,000 | +10,000 | 0.02% | 1,634,100 |
| 2012-03-14 | 2012-03-12 | 4.100 | 409,000 | +6,000 | 0.01% | 1,676,900 |
| 2012-03-13 | 2012-03-09 | 4.150 | 403,000 | -50,000 | 0.01% | 1,672,450 |
| 2012-03-06 | 2012-03-02 | 4.050 | 453,000 | +5,000 | 0.02% | 1,834,650 |
| 2012-03-02 | 2012-02-29 | 4.100 | 448,000 | +30,000 | 0.02% | 1,836,800 |
| 2012-02-29 | 2012-02-27 | 4.200 | 418,000 | +5,000 | 0.02% | 1,755,600 |
| 2012-02-28 | 2012-02-24 | 4.300 | 413,000 | +35,000 | 0.02% | 1,775,900 |
| 2012-02-23 | 2012-02-21 | 4.300 | 378,000 | +5,000 | 0.01% | 1,625,400 |
| 2012-02-21 | 2012-02-17 | 4.400 | 373,000 | +20,000 | 0.01% | 1,641,200 |
| 2012-02-16 | 2012-02-14 | 4.300 | 353,000 | -1,000 | 0.01% | 1,517,900 |
| 2012-02-14 | 2012-02-10 | 4.400 | 354,000 | -50,000 | 0.01% | 1,557,600 |
| 2012-02-13 | 2012-02-09 | 4.400 | 404,000 | -300 | 0.01% | 1,777,600 |
| 2012-02-10 | 2012-02-08 | 4.400 | 404,300 | +45,000 | 0.01% | 1,778,920 |
| 2012-02-09 | 2012-02-07 | 4.200 | 359,300 | -30,000 | 0.01% | 1,509,060 |
| 2012-02-08 | 2012-02-06 | 4.100 | 389,300 | -6,000 | 0.01% | 1,596,130 |
| 2012-02-07 | 2012-02-03 | 4.350 | 395,300 | +31,000 | 0.01% | 1,719,555 |
| 2012-02-03 | 2012-02-01 | 4.250 | 364,300 | -6,400 | 0.01% | 1,548,275 |
| 2012-02-01 | 2012-01-30 | 3.950 | 370,700 | -10,000 | 0.01% | 1,464,265 |
| 2012-01-31 | 2012-01-27 | 4.150 | 380,700 | -22,000 | 0.01% | 1,579,905 |
| 2012-01-27 | 2012-01-20 | 3.950 | 402,700 | +40,000 | 0.01% | 1,590,665 |
| 2012-01-26 | 2012-01-19 | 3.900 | 362,700 | -30,000 | 0.01% | 1,414,530 |
| 2012-01-19 | 2012-01-17 | 3.900 | 392,700 | +30,000 | 0.01% | 1,531,530 |
| 2012-01-17 | 2012-01-13 | 3.900 | 362,700 | -30,000 | 0.01% | 1,414,530 |
| 2012-01-16 | 2012-01-12 | 3.850 | 392,700 | +2,000 | 0.01% | 1,511,895 |
| 2012-01-13 | 2012-01-11 | 3.850 | 390,700 | +30,000 | 0.01% | 1,504,195 |
| 2011-12-21 | 2011-12-19 | 3.650 | 360,700 | -2,000 | 0.01% | 1,316,555 |
| 2011-12-19 | 2011-12-15 | 3.750 | 362,700 | -2,000 | 0.01% | 1,360,125 |
| 2011-12-16 | 2011-12-14 | 3.800 | 364,700 | +2,000 | 0.01% | 1,385,860 |
| 2011-12-08 | 2011-12-06 | 3.800 | 362,700 | +5,000 | 0.01% | 1,378,260 |
| 2011-12-05 | 2011-12-01 | 3.950 | 357,700 | -2,000 | 0.01% | 1,412,915 |
| 2011-12-01 | 2011-11-29 | 3.850 | 359,700 | -20,000 | 0.01% | 1,384,845 |
| 2011-11-29 | 2011-11-25 | 3.800 | 379,700 | +20,000 | 0.01% | 1,442,860 |
| 2011-11-28 | 2011-11-24 | 3.750 | 359,700 | +2,000 | 0.01% | 1,348,875 |
| 2011-11-21 | 2011-11-17 | 4.000 | 357,700 | -20,000 | 0.01% | 1,430,800 |
| 2011-11-16 | 2011-11-14 | 4.050 | 377,700 | +20,000 | 0.01% | 1,529,685 |
| 2011-11-10 | 2011-11-08 | 4.100 | 357,700 | -5,300 | 0.01% | 1,466,570 |
| 2011-11-01 | 2011-10-28 | 4.300 | 363,000 | -22,800 | 0.01% | 1,560,900 |
| 2011-10-31 | 2011-10-27 | 4.450 | 385,800 | -800 | 0.01% | 1,716,810 |
| 2011-10-28 | 2011-10-26 | 4.250 | 386,600 | +23,000 | 0.01% | 1,643,050 |
| 2011-10-27 | 2011-10-25 | 4.250 | 363,600 | -3,000 | 0.01% | 1,545,300 |
| 2011-10-26 | 2011-10-24 | 4.300 | 366,600 | -8,000 | 0.01% | 1,576,380 |
| 2011-10-21 | 2011-10-19 | 4.200 | 374,600 | -5,000 | 0.01% | 1,573,320 |
| 2011-10-20 | 2011-10-18 | 4.100 | 379,600 | +10,000 | 0.01% | 1,556,360 |
| 2011-10-19 | 2011-10-17 | 4.500 | 369,600 | -15,000 | 0.01% | 1,663,200 |
| 2011-10-18 | 2011-10-14 | 4.200 | 384,600 | +20,000 | 0.01% | 1,615,320 |
| 2011-10-17 | 2011-10-13 | 4.200 | 364,600 | -4,000 | 0.01% | 1,531,320 |
| 2011-10-14 | 2011-10-12 | 3.950 | 368,600 | -3,000 | 0.01% | 1,455,970 |
| 2011-10-13 | 2011-10-11 | 3.850 | 371,600 | +5,000 | 0.01% | 1,430,660 |
| 2011-10-12 | 2011-10-10 | 3.800 | 366,600 | -2,000 | 0.01% | 1,393,080 |
| 2011-09-26 | 2011-09-22 | 4.050 | 368,600 | +1,000 | 0.01% | 1,492,830 |
| 2011-09-22 | 2011-09-20 | 4.550 | 367,600 | -20,000 | 0.01% | 1,672,580 |
| 2011-09-19 | 2011-09-15 | 4.850 | 387,600 | -2,000 | 0.01% | 1,879,860 |
| 2011-09-16 | 2011-09-14 | 4.450 | 389,600 | -9,000 | 0.01% | 1,733,720 |
| 2011-09-15 | 2011-09-12 | 4.250 | 398,600 | +6,000 | 0.01% | 1,694,050 |
| 2011-09-14 | 2011-09-09 | 4.400 | 392,600 | +20,000 | 0.01% | 1,727,440 |
| 2011-09-12 | 2011-09-08 | 4.550 | 372,600 | -5,000 | 0.01% | 1,695,330 |
| 2011-09-07 | 2011-09-05 | 4.400 | 377,600 | -2,000 | 0.01% | 1,661,440 |
| 2011-09-06 | 2011-09-02 | 4.300 | 379,600 | +7,000 | 0.01% | 1,632,280 |
| 2011-09-05 | 2011-09-01 | 4.400 | 372,600 | -14,000 | 0.01% | 1,639,440 |
| 2011-09-02 | 2011-08-31 | 4.200 | 386,600 | -12,000 | 0.01% | 1,623,720 |
| 2011-08-31 | 2011-08-29 | 4.000 | 398,600 | -10,000 | 0.01% | 1,594,400 |
| 2011-08-29 | 2011-08-25 | 4.100 | 408,600 | +12,000 | 0.01% | 1,675,260 |
| 2011-08-26 | 2011-08-24 | 4.150 | 396,600 | -2,000 | 0.01% | 1,645,890 |
| 2011-08-25 | 2011-08-23 | 4.150 | 398,600 | -10,000 | 0.01% | 1,654,190 |
| 2011-08-24 | 2011-08-22 | 3.850 | 408,600 | -2,000 | 0.01% | 1,573,110 |
| 2011-08-23 | 2011-08-19 | 3.750 | 410,600 | -1,000 | 0.01% | 1,539,750 |
| 2011-08-18 | 2011-08-16 | 3.650 | 411,600 | +4,000 | 0.01% | 1,502,340 |
| 2011-08-16 | 2011-08-12 | 3.700 | 407,600 | -7,000 | 0.01% | 1,508,120 |
| 2011-08-15 | 2011-08-11 | 3.800 | 414,600 | -3,000 | 0.02% | 1,575,480 |
| 2011-08-12 | 2011-08-10 | 3.950 | 417,600 | -4,000 | 0.02% | 1,649,520 |
| 2011-08-09 | 2011-08-05 | 4.300 | 421,600 | -17,000 | 0.02% | 1,812,880 |
| 2011-08-05 | 2011-08-03 | 4.500 | 438,600 | +1,000 | 0.02% | 1,973,700 |
| 2011-07-29 | 2011-07-27 | 4.700 | 437,600 | +20,000 | 0.02% | 2,056,720 |
| 2011-07-28 | 2011-07-26 | 4.850 | 417,600 | +12,000 | 0.02% | 2,025,360 |
| 2011-07-27 | 2011-07-25 | 4.950 | 405,600 | +5,000 | 0.01% | 2,007,720 |
| 2011-07-26 | 2011-07-22 | 5.100 | 400,600 | +6,000 | 0.01% | 2,043,060 |
| 2011-07-25 | 2011-07-21 | 4.700 | 394,600 | +4,000 | 0.01% | 1,854,620 |
| 2011-07-22 | 2011-07-20 | 4.850 | 390,600 | -700 | 0.01% | 1,894,410 |
| 2011-07-21 | 2011-07-19 | 5.000 | 391,300 | +3,000 | 0.01% | 1,956,500 |
| 2011-07-20 | 2011-07-18 | 5.700 | 388,300 | +3,000 | 0.01% | 2,213,310 |
| 2011-07-04 | 2011-06-29 | 6.300 | 385,300 | -3,000 | 0.01% | 2,427,390 |
| 2011-06-30 | 2011-06-28 | 6.100 | 388,300 | -7,000 | 0.01% | 2,368,630 |
| 2011-06-29 | 2011-06-27 | 6.300 | 395,300 | -1,000 | 0.01% | 2,490,390 |
| 2011-06-28 | 2011-06-24 | 6.200 | 396,300 | +5,500 | 0.01% | 2,457,060 |
| 2011-06-23 | 2011-06-21 | 6.000 | 390,800 | -1,000 | 0.01% | 2,344,800 |
| 2011-06-22 | 2011-06-20 | 5.900 | 391,800 | -9,500 | 0.01% | 2,311,620 |
| 2011-06-21 | 2011-06-17 | 6.000 | 401,300 | -2,000 | 0.01% | 2,407,800 |
| 2011-06-20 | 2011-06-16 | 6.000 | 403,300 | +5,000 | 0.01% | 2,419,800 |
| 2011-06-17 | 2011-06-15 | 6.300 | 398,300 | -1,000 | 0.01% | 2,509,290 |
| 2011-06-16 | 2011-06-14 | 6.300 | 399,300 | +4,000 | 0.01% | 2,515,590 |
| 2011-06-15 | 2011-06-13 | 6.400 | 395,300 | -7,000 | 0.01% | 2,529,920 |
| 2011-06-13 | 2011-06-09 | 6.300 | 402,300 | -2,000 | 0.01% | 2,534,490 |
| 2011-06-10 | 2011-06-08 | 6.500 | 404,300 | -5,000 | 0.01% | 2,627,950 |
| 2011-06-07 | 2011-06-02 | 6.500 | 409,300 | +3,000 | 0.01% | 2,660,450 |
| 2011-06-02 | 2011-05-31 | 6.600 | 406,300 | +2,000 | 0.01% | 2,681,580 |
| 2011-06-01 | 2011-05-30 | 6.500 | 404,300 | -10,000 | 0.01% | 2,627,950 |
| 2011-05-31 | 2011-05-27 | 6.400 | 414,300 | +31,000 | 0.02% | 2,651,520 |
| 2011-05-30 | 2011-05-26 | 6.400 | 383,300 | -2,500 | 0.01% | 2,453,120 |
| 2011-05-27 | 2011-05-25 | 6.400 | 385,800 | -18,000 | 0.01% | 2,469,120 |
| 2011-05-26 | 2011-05-24 | 6.900 | 403,800 | -5,500 | 0.01% | 2,786,220 |
| 2011-05-24 | 2011-05-20 | 7.000 | 409,300 | +34,500 | 0.01% | 2,865,100 |
| 2011-05-23 | 2011-05-19 | 7.800 | 374,800 | -17,500 | 0.01% | 2,923,440 |
| 2011-05-20 | 2011-05-18 | 7.800 | 392,300 | +11,000 | 0.01% | 3,059,940 |
| 2011-05-19 | 2011-05-17 | 8.200 | 381,300 | +49,800 | 0.01% | 3,126,660 |
| 2011-05-18 | 2011-05-16 | 8.900 | 331,500 | -7,000 | 0.01% | 2,950,350 |
| 2011-05-17 | 2011-05-13 | 8.800 | 338,500 | -4,200 | 0.01% | 2,978,800 |
| 2011-05-16 | 2011-05-12 | 8.700 | 342,700 | +18,100 | 0.01% | 2,981,490 |
| 2011-05-13 | 2011-05-11 | 9.100 | 324,600 | +5,300 | 0.01% | 2,953,860 |
| 2011-05-12 | 2011-05-09 | 8.600 | 319,300 | -50,000 | 0.01% | 2,745,980 |
| 2011-05-11 | 2011-05-06 | 7.400 | 369,300 | -7,000 | 0.01% | 2,732,820 |
| 2011-05-09 | 2011-05-05 | 7.500 | 376,300 | -4,500 | 0.01% | 2,822,250 |
| 2011-05-06 | 2011-05-04 | 7.400 | 380,800 | +3,300 | 0.01% | 2,817,920 |
| 2011-05-05 | 2011-05-03 | 7.700 | 377,500 | -38,300 | 0.01% | 2,906,750 |
| 2011-05-04 | 2011-04-29 | 7.000 | 415,800 | -13,000 | 0.02% | 2,910,600 |
| 2011-05-03 | 2011-04-28 | 6.500 | 428,800 | -17,000 | 0.02% | 2,787,200 |
| 2011-04-29 | 2011-04-27 | 6.500 | 445,800 | +1,000 | 0.02% | 2,897,700 |
| 2011-04-28 | 2011-04-26 | 6.200 | 444,800 | +5,000 | 0.02% | 2,757,760 |
| 2011-04-27 | 2011-04-21 | 6.400 | 439,800 | +4,000 | 0.02% | 2,814,720 |
| 2011-04-26 | 2011-04-20 | 6.400 | 435,800 | +2,000 | 0.02% | 2,789,120 |
| 2011-04-21 | 2011-04-19 | 6.600 | 433,800 | -28,000 | 0.02% | 2,863,080 |
| 2011-04-19 | 2011-04-15 | 6.000 | 461,800 | +19,000 | 0.02% | 2,770,800 |
| 2011-04-15 | 2011-04-13 | 6.000 | 442,800 | +4,000 | 0.02% | 2,656,800 |
| 2011-04-11 | 2011-04-07 | 6.100 | 438,800 | +6,000 | 0.02% | 2,676,680 |
| 2011-04-07 | 2011-04-04 | 6.100 | 432,800 | +15,000 | 0.02% | 2,640,080 |
| 2011-04-06 | 2011-04-01 | 6.100 | 417,800 | +12,000 | 0.02% | 2,548,580 |
| 2011-04-04 | 2011-03-31 | 6.000 | 405,800 | -4,000 | 0.01% | 2,434,800 |
| 2011-03-31 | 2011-03-29 | 6.000 | 409,800 | +5,000 | 0.01% | 2,458,800 |
| 2011-03-30 | 2011-03-28 | 6.100 | 404,800 | -12,000 | 0.01% | 2,469,280 |
| 2011-03-24 | 2011-03-22 | 6.000 | 416,800 | +2,000 | 0.02% | 2,500,800 |
| 2011-03-22 | 2011-03-18 | 5.800 | 414,800 | -10,000 | 0.02% | 2,405,840 |
| 2011-03-17 | 2011-03-15 | 6.000 | 424,800 | +10,000 | 0.02% | 2,548,800 |
| 2011-03-16 | 2011-03-14 | 6.100 | 414,800 | -17,000 | 0.02% | 2,530,280 |
| 2011-03-15 | 2011-03-11 | 5.900 | 431,800 | +17,000 | 0.02% | 2,547,620 |
| 2011-03-09 | 2011-03-07 | 6.000 | 414,800 | +5,000 | 0.02% | 2,488,800 |
| 2011-03-08 | 2011-03-04 | 6.100 | 409,800 | +15,000 | 0.01% | 2,499,780 |
| 2011-03-03 | 2011-03-01 | 6.200 | 394,800 | +3,000 | 0.01% | 2,447,760 |
| 2011-03-02 | 2011-02-28 | 6.200 | 391,800 | +7,000 | 0.01% | 2,429,160 |
| 2011-02-24 | 2011-02-22 | 6.200 | 384,800 | +28,000 | 0.01% | 2,385,760 |
| 2011-02-23 | 2011-02-21 | 6.700 | 356,800 | +18,000 | 0.01% | 2,390,560 |
| 2011-02-22 | 2011-02-18 | 7.000 | 338,800 | -2,000 | 0.01% | 2,371,600 |
| 2011-02-21 | 2011-02-17 | 7.200 | 340,800 | -14,200 | 0.01% | 2,453,760 |
| 2011-02-17 | 2011-02-15 | 6.900 | 355,000 | +6,000 | 0.01% | 2,449,500 |
| 2011-02-16 | 2011-02-14 | 7.200 | 349,000 | -20,000 | 0.01% | 2,512,800 |
| 2011-02-15 | 2011-02-11 | 7.200 | 369,000 | -42,000 | 0.01% | 2,656,800 |
| 2011-02-14 | 2011-02-10 | 6.700 | 411,000 | -36,000 | 0.02% | 2,753,700 |
| 2011-02-11 | 2011-02-09 | 6.200 | 447,000 | -15,000 | 0.02% | 2,771,400 |
| 2011-02-08 | 2011-02-02 | 6.200 | 462,000 | -5,000 | 0.02% | 2,864,400 |
| 2011-01-31 | 2011-01-27 | 6.000 | 467,000 | +5,000 | 0.02% | 2,802,000 |
| 2011-01-21 | 2011-01-19 | 6.500 | 462,000 | -9,000 | 0.02% | 3,003,000 |
| 2011-01-20 | 2011-01-18 | 6.400 | 471,000 | +2,000 | 0.02% | 3,014,400 |
| 2011-01-19 | 2011-01-17 | 6.300 | 469,000 | +5,000 | 0.02% | 2,954,700 |
| 2011-01-17 | 2011-01-13 | 6.400 | 464,000 | -5,000 | 0.02% | 2,969,600 |
| 2011-01-13 | 2011-01-11 | 6.100 | 469,000 | +5,000 | 0.02% | 2,860,900 |
| 2011-01-11 | 2011-01-07 | 6.300 | 464,000 | -12,000 | 0.02% | 2,923,200 |
| 2011-01-10 | 2011-01-06 | 6.100 | 476,000 | -10,000 | 0.02% | 2,903,600 |
| 2011-01-05 | 2011-01-03 | 5.900 | 486,000 | +4,000 | 0.02% | 2,867,400 |
| 2011-01-04 | 2010-12-31 | 5.600 | 482,000 | +5,000 | 0.02% | 2,699,200 |
| 2011-01-03 | 2010-12-29 | 5.800 | 477,000 | +24,000 | 0.02% | 2,766,600 |
| 2010-12-09 | 2010-12-07 | 6.100 | 453,000 | -2,600 | 0.02% | 2,763,300 |
| 2010-12-08 | 2010-12-06 | 6.100 | 455,600 | +5,000 | 0.02% | 2,779,160 |
| 2010-12-07 | 2010-12-03 | 6.100 | 450,600 | -2,000 | 0.02% | 2,748,660 |
| 2010-12-03 | 2010-12-01 | 5.800 | 452,600 | -6,000 | 0.02% | 2,625,080 |
| 2010-12-01 | 2010-11-29 | 5.900 | 458,600 | +5,000 | 0.02% | 2,705,740 |
| 2010-11-30 | 2010-11-26 | 5.900 | 453,600 | -3,000 | 0.02% | 2,676,240 |
| 2010-11-25 | 2010-11-23 | 5.700 | 456,600 | -8,000 | 0.02% | 2,602,620 |
| 2010-11-24 | 2010-11-22 | 5.700 | 464,600 | -3,000 | 0.02% | 2,648,220 |
| 2010-11-23 | 2010-11-19 | 5.800 | 467,600 | +4,000 | 0.02% | 2,712,080 |
| 2010-11-22 | 2010-11-18 | 6.000 | 463,600 | -4,000 | 0.02% | 2,781,600 |
| 2010-11-19 | 2010-11-17 | 5.800 | 467,600 | +5,000 | 0.02% | 2,712,080 |
| 2010-11-18 | 2010-11-16 | 6.000 | 462,600 | +8,000 | 0.02% | 2,775,600 |
| 2010-11-16 | 2010-11-12 | 5.900 | 454,600 | -15,000 | 0.02% | 2,682,140 |
| 2010-11-15 | 2010-11-11 | 6.100 | 469,600 | +15,500 | 0.02% | 2,864,560 |
| 2010-11-12 | 2010-11-10 | 6.300 | 454,100 | +7,000 | 0.02% | 2,860,830 |
| 2010-11-11 | 2010-11-09 | 6.600 | 447,100 | +3,000 | 0.02% | 2,950,860 |
| 2010-11-10 | 2010-11-08 | 6.600 | 444,100 | -5,000 | 0.02% | 2,931,060 |
| 2010-11-09 | 2010-11-05 | 6.500 | 449,100 | +4,000 | 0.02% | 2,919,150 |
| 2010-11-08 | 2010-11-04 | 6.600 | 445,100 | -3,000 | 0.02% | 2,937,660 |
| 2010-11-05 | 2010-11-03 | 6.900 | 448,100 | -22,000 | 0.02% | 3,091,890 |
| 2010-11-04 | 2010-11-02 | 6.600 | 470,100 | -2,000 | 0.02% | 3,102,660 |
| 2010-11-03 | 2010-11-01 | 6.600 | 472,100 | +5,000 | 0.02% | 3,115,860 |
| 2010-11-02 | 2010-10-29 | 6.500 | 467,100 | +2,000 | 0.02% | 3,036,150 |
| 2010-10-29 | 2010-10-27 | 6.500 | 465,100 | +10,000 | 0.02% | 3,023,150 |
| 2010-10-28 | 2010-10-26 | 6.600 | 455,100 | -3,000 | 0.02% | 3,003,660 |
| 2010-10-27 | 2010-10-25 | 6.600 | 458,100 | -7,000 | 0.02% | 3,023,460 |
| 2010-10-26 | 2010-10-22 | 6.600 | 465,100 | -2,000 | 0.02% | 3,069,660 |
| 2010-10-25 | 2010-10-21 | 6.700 | 467,100 | -10,000 | 0.02% | 3,129,570 |
| 2010-10-22 | 2010-10-20 | 6.400 | 477,100 | -18,000 | 0.02% | 3,053,440 |
| 2010-10-21 | 2010-10-19 | 6.400 | 495,100 | -13,000 | 0.02% | 3,168,640 |
| 2010-10-20 | 2010-10-18 | 5.900 | 508,100 | +15,000 | 0.02% | 2,997,790 |
| 2010-10-15 | 2010-10-13 | 5.700 | 493,100 | +2,000 | 0.02% | 2,810,670 |
| 2010-10-14 | 2010-10-12 | 5.600 | 491,100 | +3,800 | 0.02% | 2,750,160 |
| 2010-10-08 | 2010-10-06 | 5.800 | 487,300 | -9,000 | 0.02% | 2,826,340 |
| 2010-10-06 | 2010-10-04 | 5.500 | 496,300 | -5,000 | 0.02% | 2,729,650 |
| 2010-10-04 | 2010-09-29 | 5.600 | 501,300 | +23,000 | 0.02% | 2,807,280 |
| 2010-09-30 | 2010-09-28 | 5.600 | 478,300 | -49,000 | 0.02% | 2,678,480 |
| 2010-09-27 | 2010-09-22 | 5.100 | 527,300 | -2,000 | 0.02% | 2,689,230 |
| 2010-09-22 | 2010-09-20 | 5.200 | 529,300 | +5,000 | 0.02% | 2,752,360 |
| 2010-09-21 | 2010-09-17 | 5.100 | 524,300 | +11,000 | 0.02% | 2,673,930 |
| 2010-09-17 | 2010-09-15 | 5.200 | 513,300 | +9,000 | 0.02% | 2,669,160 |
| 2010-09-16 | 2010-09-14 | 5.300 | 504,300 | -5,000 | 0.02% | 2,672,790 |
| 2010-09-15 | 2010-09-13 | 5.300 | 509,300 | -4,000 | 0.02% | 2,699,290 |
| 2010-09-14 | 2010-09-10 | 5.200 | 513,300 | -30,000 | 0.02% | 2,669,160 |
| 2010-09-10 | 2010-09-08 | 5.200 | 543,300 | -2,000 | 0.02% | 2,825,160 |
| 2010-09-09 | 2010-09-07 | 5.300 | 545,300 | +17,000 | 0.02% | 2,890,090 |
| 2010-09-08 | 2010-09-06 | 5.200 | 528,300 | -12,000 | 0.02% | 2,747,160 |
| 2010-09-07 | 2010-09-03 | 5.200 | 540,300 | +17,000 | 0.02% | 2,809,560 |
| 2010-09-06 | 2010-09-02 | 4.950 | 523,300 | +1,000 | 0.02% | 2,590,335 |
| 2010-09-03 | 2010-09-01 | 4.900 | 522,300 | +5,000 | 0.02% | 2,559,270 |
| 2010-09-02 | 2010-08-31 | 4.950 | 517,300 | -16,000 | 0.02% | 2,560,635 |
| 2010-08-31 | 2010-08-27 | 5.100 | 533,300 | +3,000 | 0.02% | 2,719,830 |
| 2010-08-27 | 2010-08-25 | 5.100 | 530,300 | +4,000 | 0.02% | 2,704,530 |
| 2010-08-26 | 2010-08-24 | 5.000 | 526,300 | +19,000 | 0.02% | 2,631,500 |
| 2010-08-25 | 2010-08-23 | 5.100 | 507,300 | +17,000 | 0.02% | 2,587,230 |
| 2010-08-24 | 2010-08-20 | 5.400 | 490,300 | +2,000 | 0.02% | 2,647,620 |
| 2010-08-20 | 2010-08-18 | 5.300 | 488,300 | +7,000 | 0.02% | 2,587,990 |
| 2010-08-19 | 2010-08-17 | 5.300 | 481,300 | +31,000 | 0.02% | 2,550,890 |
| 2010-08-18 | 2010-08-16 | 5.400 | 450,300 | -5,000 | 0.02% | 2,431,620 |
| 2010-08-17 | 2010-08-13 | 5.500 | 455,300 | -20,000 | 0.02% | 2,504,150 |
| 2010-08-16 | 2010-08-12 | 5.500 | 475,300 | -15,500 | 0.02% | 2,614,150 |
| 2010-08-13 | 2010-08-11 | 5.700 | 490,800 | +17,000 | 0.02% | 2,797,560 |
| 2010-08-12 | 2010-08-10 | 5.700 | 473,800 | +38,000 | 0.02% | 2,700,660 |
| 2010-08-09 | 2010-08-05 | 5.500 | 435,800 | +18,500 | 0.02% | 2,396,900 |
| 2010-08-06 | 2010-08-04 | 5.400 | 417,300 | -14,000 | 0.02% | 2,253,420 |
| 2010-08-05 | 2010-08-03 | 5.300 | 431,300 | -6,000 | 0.02% | 2,285,890 |
| 2010-08-04 | 2010-08-02 | 5.400 | 437,300 | +17,000 | 0.02% | 2,361,420 |
| 2010-08-03 | 2010-07-30 | 5.400 | 420,300 | -12,000 | 0.02% | 2,269,620 |
| 2010-08-02 | 2010-07-29 | 4.950 | 432,300 | +2,000 | 0.02% | 2,139,885 |
| 2010-07-30 | 2010-07-28 | 5.000 | 430,300 | +10,000 | 0.02% | 2,151,500 |
| 2010-07-29 | 2010-07-27 | 5.000 | 420,300 | +3,000 | 0.02% | 2,101,500 |
| 2010-07-28 | 2010-07-26 | 4.900 | 417,300 | +7,000 | 0.02% | 2,044,770 |
| 2010-07-27 | 2010-07-23 | 5.000 | 410,300 | +11,000 | 0.02% | 2,051,500 |
| 2010-07-26 | 2010-07-22 | 5.200 | 399,300 | -3,000 | 0.02% | 2,076,360 |
| 2010-07-22 | 2010-07-20 | 5.000 | 402,300 | -9,000 | 0.02% | 2,011,500 |
| 2010-07-21 | 2010-07-19 | 5.100 | 411,300 | +6,000 | 0.02% | 2,097,630 |
| 2010-07-16 | 2010-07-14 | 5.300 | 405,300 | +16,000 | 0.02% | 2,148,090 |
| 2010-07-15 | 2010-07-13 | 5.200 | 389,300 | +25,000 | 0.02% | 2,024,360 |
| 2010-07-14 | 2010-07-12 | 5.400 | 364,300 | +2,000 | 0.02% | 1,967,220 |
| 2010-07-13 | 2010-07-09 | 5.400 | 362,300 | -8,000 | 0.01% | 1,956,420 |
| 2010-07-12 | 2010-07-08 | 5.300 | 370,300 | +30,000 | 0.02% | 1,962,590 |
| 2010-07-08 | 2010-07-06 | 6.100 | 340,300 | +6,000 | 0.01% | 2,075,830 |
| 2010-07-07 | 2010-07-05 | 6.000 | 334,300 | -2,000 | 0.01% | 2,005,800 |
| 2010-07-06 | 2010-07-02 | 6.200 | 336,300 | -3,000 | 0.01% | 2,085,060 |
| 2010-07-05 | 2010-06-30 | 6.300 | 339,300 | +13,000 | 0.01% | 2,137,590 |
| 2010-07-02 | 2010-06-29 | 6.400 | 326,300 | +2,000 | 0.01% | 2,088,320 |
| 2010-06-29 | 2010-06-25 | 6.300 | 324,300 | +3,000 | 0.01% | 2,043,090 |
| 2010-06-25 | 2010-06-23 | 6.700 | 321,300 | +6,000 | 0.01% | 2,152,710 |
| 2010-06-23 | 2010-06-21 | 6.900 | 315,300 | +12,000 | 0.01% | 2,175,570 |
| 2010-06-22 | 2010-06-18 | 6.600 | 303,300 | -5,000 | 0.01% | 2,001,780 |
| 2010-06-21 | 2010-06-17 | 6.600 | 308,300 | +5,000 | 0.01% | 2,034,780 |
| 2010-06-18 | 2010-06-15 | 6.400 | 303,300 | -10,000 | 0.01% | 1,941,120 |
| 2010-06-17 | 2010-06-14 | 6.500 | 313,300 | +10,000 | 0.01% | 2,036,450 |
| 2010-06-15 | 2010-06-11 | 6.400 | 303,300 | +4,000 | 0.01% | 1,941,120 |
| 2010-06-11 | 2010-06-09 | 6.400 | 299,300 | +4,000 | 0.01% | 1,915,520 |
| 2010-06-09 | 2010-06-07 | 6.600 | 295,300 | +4,500 | 0.01% | 1,948,980 |
| 2010-06-08 | 2010-06-04 | 6.900 | 290,800 | -22,000 | 0.01% | 2,006,520 |
| 2010-06-07 | 2010-06-03 | 6.500 | 312,800 | -12,000 | 0.01% | 2,033,200 |
| 2010-06-04 | 2010-06-02 | 6.400 | 324,800 | +9,000 | 0.01% | 2,078,720 |
| 2010-06-03 | 2010-06-01 | 6.400 | 315,800 | +4,000 | 0.01% | 2,021,120 |
| 2010-06-02 | 2010-05-31 | 6.800 | 311,800 | +13,000 | 0.01% | 2,120,240 |
| 2010-06-01 | 2010-05-28 | 6.700 | 298,800 | +5,000 | 0.01% | 2,001,960 |
| 2010-05-31 | 2010-05-27 | 6.400 | 293,800 | -9,000 | 0.01% | 1,880,320 |
| 2010-05-28 | 2010-05-26 | 6.000 | 302,800 | -6,000 | 0.01% | 1,816,800 |
| 2010-05-27 | 2010-05-25 | 5.400 | 308,800 | +5,000 | 0.01% | 1,667,520 |
| 2010-05-26 | 2010-05-24 | 5.900 | 303,800 | -6,000 | 0.01% | 1,792,420 |
| 2010-05-25 | 2010-05-20 | 5.600 | 309,800 | +8,000 | 0.01% | 1,734,880 |
| 2010-05-20 | 2010-05-18 | 6.600 | 301,800 | -2,000 | 0.01% | 1,991,880 |
| 2010-05-19 | 2010-05-17 | 6.500 | 303,800 | +10,000 | 0.01% | 1,974,700 |
| 2010-05-18 | 2010-05-14 | 7.000 | 293,800 | +3,000 | 0.01% | 2,056,600 |
| 2010-05-17 | 2010-05-13 | 7.200 | 290,800 | +7,000 | 0.01% | 2,093,760 |
| 2010-05-14 | 2010-05-12 | 7.100 | 283,800 | +1,000 | 0.01% | 2,014,980 |
| 2010-05-13 | 2010-05-11 | 7.400 | 282,800 | -33,000 | 0.01% | 2,092,720 |
| 2010-05-12 | 2010-05-10 | 7.300 | 315,800 | +3,500 | 0.01% | 2,305,340 |
| 2010-05-11 | 2010-05-07 | 7.000 | 312,300 | +1,000 | 0.01% | 2,186,100 |
| 2010-05-10 | 2010-05-06 | 7.100 | 311,300 | +6,000 | 0.01% | 2,210,230 |
| 2010-05-07 | 2010-05-05 | 7.800 | 305,300 | +15,000 | 0.01% | 2,381,340 |
| 2010-05-06 | 2010-05-04 | 8.200 | 290,300 | -2,000 | 0.01% | 2,380,460 |
| 2010-05-05 | 2010-05-03 | 8.100 | 292,300 | +5,000 | 0.01% | 2,367,630 |
| 2010-05-04 | 2010-04-30 | 8.500 | 287,300 | +6,700 | 0.01% | 2,442,050 |
| 2010-05-03 | 2010-04-29 | 8.400 | 280,600 | +2,000 | 0.01% | 2,357,040 |
| 2010-04-30 | 2010-04-28 | 8.700 | 278,600 | -1,800 | 0.01% | 2,423,820 |
| 2010-04-29 | 2010-04-27 | 8.800 | 280,400 | -4,200 | 0.01% | 2,467,520 |
| 2010-04-28 | 2010-04-26 | 9.200 | 284,600 | -1,000 | 0.01% | 2,618,320 |
| 2010-04-27 | 2010-04-23 | 9.300 | 285,600 | -18,800 | 0.01% | 2,656,080 |
| 2010-04-26 | 2010-04-22 | 8.400 | 304,400 | +16,800 | 0.01% | 2,556,960 |
| 2010-04-23 | 2010-04-21 | 8.900 | 287,600 | +6,800 | 0.01% | 2,559,640 |
| 2010-04-22 | 2010-04-20 | 9.300 | 280,800 | -4,000 | 0.01% | 2,611,440 |
| 2010-04-21 | 2010-04-19 | 9.200 | 284,800 | +17,000 | 0.01% | 2,620,160 |
| 2010-04-20 | 2010-04-16 | 9.400 | 267,800 | +3,000 | 0.01% | 2,517,320 |
| 2010-04-19 | 2010-04-15 | 9.700 | 264,800 | -9,000 | 0.01% | 2,568,560 |
| 2010-04-16 | 2010-04-14 | 9.600 | 273,800 | -2,000 | 0.01% | 2,628,480 |
| 2010-04-15 | 2010-04-13 | 9.400 | 275,800 | +9,000 | 0.01% | 2,592,520 |
| 2010-04-14 | 2010-04-12 | 9.400 | 266,800 | +9,700 | 0.01% | 2,507,920 |
| 2010-04-13 | 2010-04-09 | 9.900 | 257,100 | -5,000 | 0.01% | 2,545,290 |
| 2010-04-12 | 2010-04-08 | 10.100 | 262,100 | +10,000 | 0.01% | 2,647,210 |
| 2010-04-09 | 2010-04-07 | 9.900 | 252,100 | +10,200 | 0.01% | 2,495,790 |
| 2010-04-08 | 2010-04-01 | 10.300 | 241,900 | -200 | 0.01% | 2,491,570 |
| 2010-04-07 | 2010-03-31 | 10.000 | 242,100 | -2,200 | 0.01% | 2,421,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 244,300 | -10,000 | 0.01% | 2,565,150 |
| 2010-03-31 | 2010-03-29 | 9.500 | 254,300 | +2,000 | 0.01% | 2,415,850 |
| 2010-03-30 | 2010-03-26 | 9.300 | 252,300 | +5,000 | 0.01% | 2,346,390 |
| 2010-03-29 | 2010-03-25 | 9.000 | 247,300 | -12,000 | 0.01% | 2,225,700 |
| 2010-03-26 | 2010-03-24 | 8.200 | 259,300 | -20,000 | 0.01% | 2,126,260 |
| 2010-03-24 | 2010-03-22 | 8.100 | 279,300 | -3,000 | 0.01% | 2,262,330 |
| 2010-03-22 | 2010-03-18 | 8.500 | 282,300 | -4,000 | 0.01% | 2,399,550 |
| 2010-03-16 | 2010-03-12 | 8.100 | 286,300 | -2,000 | 0.01% | 2,319,030 |
| 2010-03-15 | 2010-03-11 | 8.000 | 288,300 | +3,000 | 0.01% | 2,306,400 |
| 2010-03-12 | 2010-03-10 | 8.000 | 285,300 | -10,000 | 0.01% | 2,282,400 |
| 2010-03-11 | 2010-03-09 | 8.100 | 295,300 | -12,000 | 0.01% | 2,391,930 |
| 2010-03-10 | 2010-03-08 | 8.000 | 307,300 | +10,000 | 0.01% | 2,458,400 |
| 2010-03-08 | 2010-03-04 | 7.600 | 297,300 | +2,000 | 0.01% | 2,259,480 |
| 2010-03-05 | 2010-03-03 | 7.700 | 295,300 | +10,000 | 0.01% | 2,273,810 |
| 2010-03-04 | 2010-03-02 | 8.200 | 285,300 | +2,000 | 0.01% | 2,339,460 |
| 2010-03-03 | 2010-03-01 | 8.200 | 283,300 | -7,000 | 0.01% | 2,323,060 |
| 2010-03-02 | 2010-02-26 | 8.200 | 290,300 | -7,000 | 0.01% | 2,380,460 |
| 2010-03-01 | 2010-02-25 | 7.700 | 297,300 | +5,000 | 0.01% | 2,289,210 |
| 2010-02-26 | 2010-02-24 | 7.700 | 292,300 | +2,000 | 0.01% | 2,250,710 |
| 2010-02-25 | 2010-02-23 | 7.700 | 290,300 | -3,000 | 0.01% | 2,235,310 |
| 2010-02-24 | 2010-02-22 | 7.700 | 293,300 | -26,000 | 0.01% | 2,258,410 |
| 2010-02-23 | 2010-02-19 | 6.600 | 319,300 | +3,000 | 0.01% | 2,107,380 |
| 2010-02-22 | 2010-02-18 | 6.800 | 316,300 | -9,000 | 0.01% | 2,150,840 |
| 2010-02-19 | 2010-02-17 | 6.600 | 325,300 | -5,000 | 0.01% | 2,146,980 |
| 2010-02-18 | 2010-02-12 | 6.500 | 330,300 | +3,000 | 0.01% | 2,146,950 |
| 2010-02-17 | 2010-02-11 | 6.700 | 327,300 | -1,000 | 0.01% | 2,192,910 |
| 2010-02-12 | 2010-02-10 | 6.300 | 328,300 | -5,000 | 0.01% | 2,068,290 |
| 2010-02-11 | 2010-02-09 | 6.700 | 333,300 | +3,000 | 0.01% | 2,233,110 |
| 2010-02-09 | 2010-02-05 | 6.300 | 330,300 | +10,000 | 0.01% | 2,080,890 |
| 2010-02-08 | 2010-02-04 | 6.700 | 320,300 | +7,000 | 0.01% | 2,146,010 |
| 2010-02-05 | 2010-02-03 | 6.800 | 313,300 | +8,000 | 0.01% | 2,130,440 |
| 2010-02-04 | 2010-02-02 | 6.500 | 305,300 | +1,000 | 0.01% | 1,984,450 |
| 2010-02-03 | 2010-02-01 | 6.100 | 304,300 | -5,000 | 0.01% | 1,856,230 |
| 2010-02-02 | 2010-01-29 | 5.800 | 309,300 | +7,000 | 0.01% | 1,793,940 |
| 2010-02-01 | 2010-01-28 | 5.900 | 302,300 | -5,000 | 0.01% | 1,783,570 |
| 2010-01-28 | 2010-01-26 | 6.000 | 307,300 | +6,000 | 0.01% | 1,843,800 |
| 2010-01-27 | 2010-01-25 | 6.300 | 301,300 | -2,000 | 0.01% | 1,898,190 |
| 2010-01-26 | 2010-01-22 | 6.600 | 303,300 | +8,000 | 0.01% | 2,001,780 |
| 2010-01-25 | 2010-01-21 | 6.800 | 295,300 | -7,200 | 0.01% | 2,008,040 |
| 2010-01-22 | 2010-01-20 | 7.000 | 302,500 | +2,000 | 0.01% | 2,117,500 |
| 2010-01-21 | 2010-01-19 | 6.700 | 300,500 | +3,000 | 0.01% | 2,013,350 |
| 2010-01-20 | 2010-01-18 | 6.700 | 297,500 | +4,000 | 0.01% | 1,993,250 |
| 2010-01-19 | 2010-01-15 | 7.200 | 293,500 | +9,800 | 0.01% | 2,113,200 |
| 2010-01-18 | 2010-01-14 | 6.800 | 283,700 | -14,000 | 0.01% | 1,929,160 |
| 2010-01-15 | 2010-01-13 | 6.200 | 297,700 | -1,000 | 0.01% | 1,845,740 |
| 2010-01-13 | 2010-01-11 | 6.300 | 298,700 | -16,000 | 0.01% | 1,881,810 |
| 2010-01-08 | 2010-01-06 | 5.700 | 314,700 | -1,000 | 0.01% | 1,793,790 |
| 2010-01-07 | 2010-01-05 | 5.700 | 315,700 | -44,000 | 0.01% | 1,799,490 |
| 2010-01-06 | 2010-01-04 | 5.400 | 359,700 | -21,000 | 0.02% | 1,942,380 |
| 2010-01-04 | 2009-12-29 | 5.000 | 380,700 | -20,000 | 0.02% | 1,903,500 |
| 2009-12-29 | 2009-12-24 | 4.950 | 400,700 | -35,000 | 0.02% | 1,983,465 |
| 2009-12-21 | 2009-12-17 | 4.500 | 435,700 | -10,000 | 0.02% | 1,960,650 |
| 2009-12-18 | 2009-12-16 | 4.550 | 445,700 | +10,000 | 0.02% | 2,027,935 |
| 2009-12-17 | 2009-12-15 | 4.650 | 435,700 | -10,000 | 0.02% | 2,026,005 |
| 2009-12-16 | 2009-12-14 | 4.650 | 445,700 | +7,000 | 0.02% | 2,072,505 |
| 2009-12-15 | 2009-12-11 | 4.800 | 438,700 | +11,000 | 0.02% | 2,105,760 |
| 2009-12-14 | 2009-12-10 | 4.550 | 427,700 | +2,000 | 0.02% | 1,946,035 |
| 2009-12-11 | 2009-12-09 | 4.700 | 425,700 | +10,000 | 0.02% | 2,000,790 |
| 2009-12-10 | 2009-12-08 | 4.800 | 415,700 | +6,000 | 0.02% | 1,995,360 |
| 2009-12-08 | 2009-12-04 | 4.900 | 409,700 | -11,000 | 0.02% | 2,007,530 |
| 2009-12-07 | 2009-12-03 | 4.900 | 420,700 | +22,500 | 0.02% | 2,061,430 |
| 2009-12-04 | 2009-12-02 | 4.900 | 398,200 | -19,000 | 0.02% | 1,951,180 |
| 2009-12-03 | 2009-12-01 | 4.750 | 417,200 | +15,000 | 0.02% | 1,981,700 |
| 2009-12-02 | 2009-11-30 | 4.800 | 402,200 | -3,000 | 0.02% | 1,930,560 |
| 2009-12-01 | 2009-11-27 | 4.800 | 405,200 | +4,000 | 0.02% | 1,944,960 |
| 2009-11-30 | 2009-11-26 | 4.850 | 401,200 | +18,000 | 0.02% | 1,945,820 |
| 2009-11-26 | 2009-11-24 | 4.800 | 383,200 | +13,000 | 0.02% | 1,839,360 |
| 2009-11-24 | 2009-11-20 | 4.950 | 370,200 | -12,800 | 0.02% | 1,832,490 |
| 2009-11-23 | 2009-11-19 | 4.950 | 383,000 | -2,000 | 0.02% | 1,895,850 |
| 2009-11-20 | 2009-11-18 | 5.000 | 385,000 | -2,000 | 0.02% | 1,925,000 |
| 2009-11-19 | 2009-11-17 | 5.000 | 387,000 | +36,000 | 0.02% | 1,935,000 |
| 2009-11-18 | 2009-11-16 | 4.950 | 351,000 | +12,000 | 0.02% | 1,737,450 |
| 2009-11-17 | 2009-11-13 | 5.400 | 339,000 | +33,000 | 0.02% | 1,830,600 |
| 2009-11-16 | 2009-11-12 | 6.100 | 306,000 | -61,900 | 0.01% | 1,866,600 |
| 2009-11-13 | 2009-11-11 | 6.600 | 367,900 | +25,700 | 0.02% | 2,428,140 |
| 2009-11-03 | 2009-10-30 | 3.850 | 342,200 | +200 | 0.02% | 1,317,470 |
| 2009-10-29 | 2009-10-27 | 4.000 | 342,000 | +5,000 | 0.02% | 1,368,000 |
| 2009-10-28 | 2009-10-23 | 4.000 | 337,000 | +5,000 | 0.02% | 1,348,000 |
| 2009-10-27 | 2009-10-22 | 3.950 | 332,000 | -6,000 | 0.01% | 1,311,400 |
| 2009-10-23 | 2009-10-21 | 3.900 | 338,000 | -5,000 | 0.02% | 1,318,200 |
| 2009-10-22 | 2009-10-20 | 3.800 | 343,000 | +8,000 | 0.02% | 1,303,400 |
| 2009-10-20 | 2009-10-16 | 3.800 | 335,000 | -20,000 | 0.01% | 1,273,000 |
| 2009-10-16 | 2009-10-14 | 3.700 | 355,000 | +24,000 | 0.02% | 1,313,500 |
| 2009-10-13 | 2009-10-09 | 3.700 | 331,000 | +10,000 | 0.01% | 1,224,700 |
| 2009-09-24 | 2009-09-22 | 3.850 | 321,000 | +3,000 | 0.01% | 1,235,850 |
| 2009-09-22 | 2009-09-18 | 4.000 | 318,000 | -7,000 | 0.01% | 1,272,000 |
| 2009-09-17 | 2009-09-15 | 4.000 | 325,000 | +7,000 | 0.01% | 1,300,000 |
| 2009-09-16 | 2009-09-14 | 3.950 | 318,000 | -10,000 | 0.01% | 1,256,100 |
| 2009-09-11 | 2009-09-09 | 3.850 | 328,000 | +2,000 | 0.01% | 1,262,800 |
| 2009-09-07 | 2009-09-03 | 3.750 | 326,000 | +10,000 | 0.01% | 1,222,500 |
| 2009-08-26 | 2009-08-24 | 3.850 | 316,000 | -500 | 0.01% | 1,216,600 |
| 2009-08-21 | 2009-08-19 | 3.700 | 316,500 | -3,000 | 0.01% | 1,171,050 |
| 2009-08-20 | 2009-08-18 | 3.700 | 319,500 | -15,000 | 0.01% | 1,182,150 |
| 2009-08-18 | 2009-08-14 | 3.900 | 334,500 | +8,000 | 0.01% | 1,304,550 |
| 2009-08-17 | 2009-08-13 | 3.950 | 326,500 | -2,000 | 0.01% | 1,289,675 |
| 2009-08-13 | 2009-08-11 | 4.050 | 328,500 | +3,000 | 0.01% | 1,330,425 |
| 2009-08-11 | 2009-08-07 | 4.000 | 325,500 | +12,000 | 0.01% | 1,302,000 |
| 2009-08-10 | 2009-08-06 | 4.000 | 313,500 | -3,000 | 0.01% | 1,254,000 |
| 2009-08-07 | 2009-08-05 | 4.100 | 316,500 | -3,000 | 0.01% | 1,297,650 |
| 2009-08-05 | 2009-08-03 | 4.250 | 319,500 | +13,000 | 0.01% | 1,357,875 |
| 2009-08-04 | 2009-07-31 | 4.200 | 306,500 | -4,000 | 0.01% | 1,287,300 |
| 2009-08-03 | 2009-07-30 | 4.150 | 310,500 | -8,000 | 0.01% | 1,288,575 |
| 2009-07-31 | 2009-07-29 | 4.150 | 318,500 | -10,000 | 0.01% | 1,321,775 |
| 2009-07-30 | 2009-07-28 | 4.500 | 328,500 | -17,000 | 0.01% | 1,478,250 |
| 2009-07-29 | 2009-07-27 | 4.350 | 345,500 | +10,000 | 0.02% | 1,502,925 |
| 2009-07-28 | 2009-07-24 | 4.300 | 335,500 | -15,000 | 0.02% | 1,442,650 |
| 2009-07-27 | 2009-07-23 | 4.300 | 350,500 | -48,000 | 0.02% | 1,507,150 |
| 2009-07-24 | 2009-07-22 | 4.200 | 398,500 | -15,000 | 0.02% | 1,673,700 |
| 2009-07-23 | 2009-07-21 | 4.250 | 413,500 | -12,100 | 0.02% | 1,757,375 |
| 2009-07-22 | 2009-07-20 | 4.150 | 425,600 | -38,000 | 0.02% | 1,766,240 |
| 2009-07-21 | 2009-07-17 | 4.050 | 463,600 | +65,000 | 0.02% | 1,877,580 |
| 2009-07-20 | 2009-07-16 | 3.950 | 398,600 | +39,000 | 0.02% | 1,574,470 |
| 2009-07-17 | 2009-07-15 | 3.950 | 359,600 | -10,000 | 0.02% | 1,420,420 |
| 2009-07-14 | 2009-07-10 | 3.800 | 369,600 | +15,000 | 0.02% | 1,404,480 |
| 2009-07-10 | 2009-07-08 | 3.850 | 354,600 | +2,000 | 0.02% | 1,365,210 |
| 2009-07-09 | 2009-07-07 | 3.900 | 352,600 | -5,000 | 0.02% | 1,375,140 |
| 2009-07-08 | 2009-07-06 | 3.950 | 357,600 | -300 | 0.02% | 1,412,520 |
| 2009-07-06 | 2009-07-02 | 4.000 | 357,900 | -8,000 | 0.02% | 1,431,600 |
| 2009-07-03 | 2009-06-30 | 3.900 | 365,900 | -3,000 | 0.02% | 1,427,010 |
| 2009-06-26 | 2009-06-24 | 3.750 | 368,900 | -4,000 | 0.02% | 1,383,375 |
| 2009-06-25 | 2009-06-23 | 3.750 | 372,900 | +4,000 | 0.02% | 1,398,375 |
| 2009-06-22 | 2009-06-18 | 3.900 | 368,900 | -4,000 | 0.02% | 1,438,710 |
| 2009-06-19 | 2009-06-17 | 3.900 | 372,900 | -5,000 | 0.02% | 1,454,310 |
| 2009-06-18 | 2009-06-16 | 3.900 | 377,900 | +10,300 | 0.02% | 1,473,810 |
| 2009-06-17 | 2009-06-15 | 4.100 | 367,600 | +41,000 | 0.02% | 1,507,160 |
| 2009-06-16 | 2009-06-12 | 4.200 | 326,600 | +22,000 | 0.01% | 1,371,720 |
| 2009-06-15 | 2009-06-11 | 4.350 | 304,600 | -10,000 | 0.01% | 1,325,010 |
| 2009-06-12 | 2009-06-10 | 4.400 | 314,600 | -10,000 | 0.01% | 1,384,240 |
| 2009-06-11 | 2009-06-09 | 4.350 | 324,600 | +8,000 | 0.01% | 1,412,010 |
| 2009-06-10 | 2009-06-08 | 4.650 | 316,600 | -35,000 | 0.01% | 1,472,190 |
| 2009-06-09 | 2009-06-05 | 4.250 | 351,600 | -8,300 | 0.02% | 1,494,300 |
| 2009-06-08 | 2009-06-04 | 4.150 | 359,900 | +20,000 | 0.02% | 1,493,585 |
| 2009-06-05 | 2009-06-03 | 4.250 | 339,900 | +9,000 | 0.02% | 1,444,575 |
| 2009-06-04 | 2009-06-02 | 4.150 | 330,900 | -14,000 | 0.01% | 1,373,235 |
| 2009-06-03 | 2009-06-01 | 4.300 | 344,900 | +7,000 | 0.02% | 1,483,070 |
| 2009-06-02 | 2009-05-29 | 4.100 | 337,900 | -5,000 | 0.02% | 1,385,390 |
| 2009-06-01 | 2009-05-27 | 4.100 | 342,900 | +6,000 | 0.02% | 1,405,890 |
| 2009-05-29 | 2009-05-26 | 4.150 | 336,900 | -15,000 | 0.02% | 1,398,135 |
| 2009-05-27 | 2009-05-25 | 3.700 | 351,900 | +20,000 | 0.02% | 1,302,030 |
| 2009-05-26 | 2009-05-22 | 3.650 | 331,900 | -7,000 | 0.01% | 1,211,435 |
| 2009-05-25 | 2009-05-21 | 3.750 | 338,900 | +25,000 | 0.02% | 1,270,875 |
| 2009-05-22 | 2009-05-20 | 3.700 | 313,900 | -75,000 | 0.01% | 1,161,430 |
| 2009-05-21 | 2009-05-19 | 3.500 | 388,900 | +15,800 | 0.02% | 1,361,150 |
| 2009-05-20 | 2009-05-18 | 3.350 | 373,100 | -5,000 | 0.02% | 1,249,885 |
| 2009-05-19 | 2009-05-15 | 3.300 | 378,100 | +10,000 | 0.02% | 1,247,730 |
| 2009-05-18 | 2009-05-14 | 3.300 | 368,100 | +8,000 | 0.02% | 1,214,730 |
| 2009-05-15 | 2009-05-13 | 3.400 | 360,100 | +4,000 | 0.02% | 1,224,340 |
| 2009-05-14 | 2009-05-12 | 3.300 | 356,100 | -30,000 | 0.02% | 1,175,130 |
| 2009-05-13 | 2009-05-11 | 3.200 | 386,100 | +66,700 | 0.02% | 1,235,520 |
| 2009-05-12 | 2009-05-08 | 3.450 | 319,400 | -9,000 | 0.01% | 1,101,930 |
| 2009-05-07 | 2009-05-05 | 3.200 | 328,400 | -16,000 | 0.01% | 1,050,880 |
| 2009-05-06 | 2009-05-04 | 3.200 | 344,400 | +10,000 | 0.02% | 1,102,080 |
| 2009-05-05 | 2009-04-30 | 3.050 | 334,400 | -10,000 | 0.01% | 1,019,920 |
| 2009-04-30 | 2009-04-28 | 2.650 | 344,400 | +10,000 | 0.02% | 912,660 |
| 2009-04-29 | 2009-04-27 | 2.900 | 334,400 | -12,000 | 0.01% | 969,760 |
| 2009-04-28 | 2009-04-24 | 3.100 | 346,400 | +8,000 | 0.02% | 1,073,840 |
| 2009-04-27 | 2009-04-23 | 3.050 | 338,400 | +10,000 | 0.02% | 1,032,120 |
| 2009-04-22 | 2009-04-20 | 3.150 | 328,400 | -6,000 | 0.01% | 1,034,460 |
| 2009-04-21 | 2009-04-17 | 3.350 | 334,400 | +10,000 | 0.01% | 1,120,240 |
| 2009-04-20 | 2009-04-16 | 3.300 | 324,400 | -11,000 | 0.01% | 1,070,520 |
| 2009-04-17 | 2009-04-15 | 3.400 | 335,400 | -24,000 | 0.02% | 1,140,360 |
| 2009-04-15 | 2009-04-09 | 2.950 | 359,400 | +10,000 | 0.02% | 1,060,230 |
| 2009-04-09 | 2009-04-07 | 3.000 | 349,400 | -4,000 | 0.02% | 1,048,200 |
| 2009-04-08 | 2009-04-06 | 3.050 | 353,400 | -3,000 | 0.02% | 1,077,870 |
| 2009-04-07 | 2009-04-03 | 3.100 | 356,400 | +10,000 | 0.02% | 1,104,840 |
| 2009-04-06 | 2009-04-02 | 2.950 | 346,400 | -30,000 | 0.02% | 1,021,880 |
| 2009-04-02 | 2009-03-31 | 2.950 | 376,400 | +37,000 | 0.02% | 1,110,380 |
| 2009-04-01 | 2009-03-30 | 3.000 | 339,400 | +5,000 | 0.02% | 1,018,200 |
| 2009-03-27 | 2009-03-25 | 2.800 | 334,400 | +10,000 | 0.01% | 936,320 |
| 2009-03-26 | 2009-03-24 | 2.900 | 324,400 | -40,000 | 0.01% | 940,760 |
| 2009-03-25 | 2009-03-23 | 2.850 | 364,400 | -5,000 | 0.02% | 1,038,540 |
| 2009-03-24 | 2009-03-20 | 2.650 | 369,400 | +15,000 | 0.02% | 978,910 |
| 2009-03-23 | 2009-03-19 | 2.800 | 354,400 | +15,000 | 0.02% | 992,320 |
| 2009-03-20 | 2009-03-18 | 2.800 | 339,400 | -20,000 | 0.02% | 950,320 |
| 2009-03-18 | 2009-03-16 | 2.650 | 359,400 | +10,000 | 0.02% | 952,410 |
| 2009-03-09 | 2009-03-05 | 2.650 | 349,400 | +10,200 | 0.02% | 925,910 |
| 2009-03-05 | 2009-03-03 | 2.600 | 339,200 | -4,000 | 0.02% | 881,920 |
| 2009-03-02 | 2009-02-26 | 2.700 | 343,200 | +15,000 | 0.02% | 926,640 |
| 2009-02-27 | 2009-02-25 | 2.850 | 328,200 | -20,000 | 0.01% | 935,370 |
| 2009-02-26 | 2009-02-24 | 2.700 | 348,200 | +10,000 | 0.02% | 940,140 |
| 2009-02-24 | 2009-02-20 | 2.750 | 338,200 | +10,000 | 0.02% | 930,050 |
| 2009-02-23 | 2009-02-19 | 2.950 | 328,200 | -20,000 | 0.01% | 968,190 |
| 2009-02-20 | 2009-02-18 | 2.900 | 348,200 | -10,000 | 0.02% | 1,009,780 |
| 2009-02-19 | 2009-02-17 | 2.700 | 358,200 | +5,000 | 0.02% | 967,140 |
| 2009-02-18 | 2009-02-16 | 2.500 | 353,200 | -5,000 | 0.02% | 883,000 |
| 2009-02-17 | 2009-02-13 | 2.550 | 358,200 | +40,000 | 0.02% | 913,410 |
| 2009-02-16 | 2009-02-12 | 2.480 | 318,200 | -10,000 | 0.01% | 789,136 |
| 2009-02-13 | 2009-02-11 | 2.500 | 328,200 | -5,000 | 0.01% | 820,500 |
| 2009-02-12 | 2009-02-10 | 2.450 | 333,200 | -35,000 | 0.01% | 816,340 |
| 2009-02-11 | 2009-02-09 | 2.390 | 368,200 | +20,000 | 0.02% | 879,998 |
| 2009-02-10 | 2009-02-06 | 2.500 | 348,200 | -3,000 | 0.02% | 870,500 |
| 2009-02-09 | 2009-02-05 | 2.800 | 351,200 | -38,000 | 0.02% | 983,360 |
| 2009-02-06 | 2009-02-04 | 2.700 | 389,200 | +13,300 | 0.02% | 1,050,840 |
| 2009-02-05 | 2009-02-03 | 2.700 | 375,900 | +14,700 | 0.02% | 1,014,930 |
| 2009-02-03 | 2009-01-30 | 2.750 | 361,200 | -25,000 | 0.02% | 993,300 |
| 2009-01-22 | 2009-01-20 | 2.600 | 386,200 | +5,000 | 0.02% | 1,004,120 |
| 2009-01-19 | 2009-01-15 | 2.850 | 381,200 | -5,000 | 0.02% | 1,086,420 |
| 2009-01-15 | 2009-01-13 | 3.000 | 386,200 | +5,000 | 0.02% | 1,158,600 |
| 2009-01-14 | 2009-01-12 | 2.950 | 381,200 | +3,000 | 0.02% | 1,124,540 |
| 2009-01-13 | 2009-01-09 | 3.300 | 378,200 | -5,000 | 0.02% | 1,248,060 |
| 2009-01-09 | 2009-01-07 | 3.550 | 383,200 | +22,000 | 0.02% | 1,360,360 |
| 2009-01-08 | 2009-01-06 | 3.450 | 361,200 | -12,000 | 0.02% | 1,246,140 |
| 2009-01-07 | 2009-01-05 | 3.300 | 373,200 | +23,000 | 0.02% | 1,231,560 |
| 2009-01-06 | 2009-01-02 | 3.200 | 350,200 | +10,000 | 0.02% | 1,120,640 |
| 2009-01-05 | 2008-12-31 | 3.250 | 340,200 | -14,000 | 0.02% | 1,105,650 |
| 2009-01-02 | 2008-12-29 | 3.250 | 354,200 | -2,500 | 0.02% | 1,151,150 |
| 2008-12-30 | 2008-12-24 | 2.950 | 356,700 | -15,000 | 0.02% | 1,052,265 |
| 2008-12-23 | 2008-12-19 | 2.440 | 371,700 | -5,000 | 0.02% | 906,948 |
| 2008-12-22 | 2008-12-18 | 2.350 | 376,700 | +15,000 | 0.02% | 885,245 |
| 2008-12-19 | 2008-12-17 | 2.350 | 361,700 | -25,000 | 0.02% | 849,995 |
| 2008-12-18 | 2008-12-16 | 2.220 | 386,700 | +15,000 | 0.02% | 858,474 |
| 2008-12-17 | 2008-12-15 | 2.380 | 371,700 | +10,600 | 0.02% | 884,646 |
| 2008-12-16 | 2008-12-12 | 2.300 | 361,100 | -10,000 | 0.02% | 830,530 |
| 2008-12-15 | 2008-12-11 | 2.150 | 371,100 | -4,000 | 0.02% | 797,865 |
| 2008-12-12 | 2008-12-10 | 2.080 | 375,100 | +4,000 | 0.02% | 780,208 |
| 2008-12-11 | 2008-12-09 | 1.800 | 371,100 | -2,000 | 0.02% | 667,980 |
| 2008-12-10 | 2008-12-08 | 1.800 | 373,100 | +7,000 | 0.02% | 671,580 |
| 2008-12-08 | 2008-12-04 | 1.730 | 366,100 | -25,000 | 0.02% | 633,353 |
| 2008-12-05 | 2008-12-03 | 1.570 | 391,100 | +20,000 | 0.02% | 614,027 |
| 2008-12-04 | 2008-12-02 | 1.540 | 371,100 | +10,000 | 0.02% | 571,494 |
| 2008-12-03 | 2008-12-01 | 1.570 | 361,100 | +20,000 | 0.02% | 566,927 |
| 2008-12-02 | 2008-11-28 | 1.490 | 341,100 | -5,000 | 0.02% | 508,239 |
| 2008-11-26 | 2008-11-24 | 1.490 | 346,100 | +3,000 | 0.02% | 515,689 |
| 2008-11-21 | 2008-11-19 | 1.580 | 343,100 | +5,000 | 0.02% | 542,098 |
| 2008-11-19 | 2008-11-17 | 1.640 | 338,100 | -3,000 | 0.02% | 554,484 |
| 2008-11-18 | 2008-11-14 | 1.670 | 341,100 | +3,000 | 0.02% | 569,637 |
| 2008-11-17 | 2008-11-13 | 1.780 | 338,100 | +10,000 | 0.02% | 601,818 |
| 2008-11-13 | 2008-11-11 | 2.000 | 328,100 | -15,000 | 0.02% | 656,200 |
| 2008-11-07 | 2008-11-05 | 1.670 | 343,100 | +15,000 | 0.02% | 572,977 |
| 2008-10-24 | 2008-10-22 | 1.650 | 328,100 | -5,000 | 0.02% | 541,365 |
| 2008-10-20 | 2008-10-16 | 1.680 | 333,100 | -400 | 0.02% | 559,608 |
| 2008-10-08 | 2008-10-03 | 2.430 | 333,500 | -200 | 0.02% | 810,405 |
| 2008-10-02 | 2008-09-29 | 2.200 | 333,700 | -10,000 | 0.02% | 734,140 |
| 2008-09-30 | 2008-09-26 | 2.290 | 343,700 | -9,000 | 0.02% | 787,073 |
| 2008-09-29 | 2008-09-25 | 2.300 | 352,700 | -1,300 | 0.02% | 811,210 |
| 2008-09-24 | 2008-09-22 | 2.700 | 354,000 | +15,000 | 0.02% | 955,800 |
| 2008-09-17 | 2008-09-12 | 3.400 | 339,000 | -3,200 | 0.02% | 1,152,600 |
| 2008-09-08 | 2008-09-04 | 3.750 | 342,200 | -4,000 | 0.02% | 1,283,250 |
| 2008-08-18 | 2008-08-14 | 3.450 | 346,200 | -5,300 | 0.02% | 1,194,390 |
| 2008-08-13 | 2008-08-11 | 3.350 | 351,500 | -5,000 | 0.02% | 1,177,525 |
| 2008-08-11 | 2008-08-07 | 3.850 | 356,500 | +5,000 | 0.02% | 1,372,525 |
| 2008-08-07 | 2008-08-04 | 4.200 | 351,500 | -6,000 | 0.02% | 1,476,300 |
| 2008-08-05 | 2008-08-01 | 4.200 | 357,500 | +11,000 | 0.02% | 1,501,500 |
| 2008-07-28 | 2008-07-24 | 4.400 | 346,500 | -10,000 | 0.02% | 1,524,600 |
| 2008-07-25 | 2008-07-23 | 4.550 | 356,500 | +5,000 | 0.02% | 1,622,075 |
| 2008-07-24 | 2008-07-22 | 4.550 | 351,500 | +1,000 | 0.02% | 1,599,325 |
| 2008-07-18 | 2008-07-16 | 4.100 | 350,500 | -5,000 | 0.02% | 1,437,050 |
| 2008-07-14 | 2008-07-10 | 4.200 | 355,500 | -7,000 | 0.02% | 1,493,100 |
| 2008-07-11 | 2008-07-09 | 4.100 | 362,500 | -2,000 | 0.02% | 1,486,250 |
| 2008-07-10 | 2008-07-08 | 3.950 | 364,500 | +7,000 | 0.02% | 1,439,775 |
| 2008-07-09 | 2008-07-07 | 4.200 | 357,500 | -6,000 | 0.02% | 1,501,500 |
| 2008-07-07 | 2008-07-03 | 4.150 | 363,500 | +4,000 | 0.02% | 1,508,525 |
| 2008-07-04 | 2008-07-02 | 4.350 | 359,500 | +6,000 | 0.02% | 1,563,825 |
| 2008-07-03 | 2008-06-30 | 4.450 | 353,500 | -4,000 | 0.02% | 1,573,075 |
| 2008-07-02 | 2008-06-27 | 4.550 | 357,500 | -2,000 | 0.02% | 1,626,625 |
| 2008-06-20 | 2008-06-18 | 4.900 | 359,500 | -3,000 | 0.02% | 1,761,550 |
| 2008-06-16 | 2008-06-12 | 4.950 | 362,500 | +5,000 | 0.02% | 1,794,375 |
| 2008-06-13 | 2008-06-11 | 5.100 | 357,500 | +5,000 | 0.02% | 1,823,250 |
| 2008-06-12 | 2008-06-10 | 5.000 | 352,500 | -2,000 | 0.02% | 1,762,500 |
| 2008-06-10 | 2008-06-05 | 5.400 | 354,500 | -19,000 | 0.02% | 1,914,300 |
| 2008-06-06 | 2008-06-04 | 5.200 | 373,500 | +7,000 | 0.02% | 1,942,200 |
| 2008-06-05 | 2008-06-03 | 5.200 | 366,500 | -3,000 | 0.02% | 1,905,800 |
| 2008-06-04 | 2008-06-02 | 5.100 | 369,500 | +20,000 | 0.02% | 1,884,450 |
| 2008-06-03 | 2008-05-30 | 4.800 | 349,500 | +20,000 | 0.02% | 1,677,600 |
| 2008-06-02 | 2008-05-29 | 5.400 | 329,500 | +13,000 | 0.02% | 1,779,300 |
| 2008-05-30 | 2008-05-28 | 5.400 | 316,500 | +3,000 | 0.02% | 1,709,100 |
| 2008-05-29 | 2008-05-27 | 5.700 | 313,500 | -7,000 | 0.02% | 1,786,950 |
| 2008-05-28 | 2008-05-26 | 5.400 | 320,500 | -5,000 | 0.02% | 1,730,700 |
| 2008-05-23 | 2008-05-21 | 5.300 | 325,500 | +5,000 | 0.02% | 1,725,150 |
| 2008-05-22 | 2008-05-20 | 5.300 | 320,500 | -1,000 | 0.02% | 1,698,650 |
| 2008-05-21 | 2008-05-19 | 5.600 | 321,500 | -2,000 | 0.02% | 1,800,400 |
| 2008-05-20 | 2008-05-16 | 5.400 | 323,500 | +15,000 | 0.02% | 1,746,900 |
| 2008-05-19 | 2008-05-15 | 5.700 | 308,500 | +5,000 | 0.02% | 1,758,450 |
| 2008-05-15 | 2008-05-13 | 5.700 | 303,500 | +7,000 | 0.02% | 1,729,950 |
| 2008-05-08 | 2008-05-06 | 6.400 | 296,500 | -5,000 | 0.02% | 1,897,600 |
| 2008-05-07 | 2008-05-05 | 6.700 | 301,500 | -8,000 | 0.02% | 2,020,050 |
| 2008-05-06 | 2008-05-02 | 6.100 | 309,500 | +13,000 | 0.02% | 1,887,950 |
| 2008-04-29 | 2008-04-25 | 5.900 | 296,500 | -6,000 | 0.02% | 1,749,350 |
| 2008-04-25 | 2008-04-23 | 6.100 | 302,500 | -13,000 | 0.02% | 1,845,250 |
| 2008-04-24 | 2008-04-22 | 5.600 | 315,500 | +6,000 | 0.02% | 1,766,800 |
| 2008-04-23 | 2008-04-21 | 5.600 | 309,500 | +3,800 | 0.02% | 1,733,200 |
| 2008-04-22 | 2008-04-18 | 5.700 | 305,700 | +9,000 | 0.02% | 1,742,490 |
| 2008-04-18 | 2008-04-16 | 5.600 | 296,700 | +13,000 | 0.02% | 1,661,520 |
| 2008-04-17 | 2008-04-15 | 6.900 | 283,700 | -7,800 | 0.02% | 1,957,530 |
| 2008-04-11 | 2008-04-09 | 5.200 | 291,500 | -6,000 | 0.02% | 1,515,800 |
| 2008-04-10 | 2008-04-08 | 5.000 | 297,500 | -9,000 | 0.02% | 1,487,500 |
| 2008-04-09 | 2008-04-07 | 5.200 | 306,500 | +18,000 | 0.02% | 1,593,800 |
| 2008-04-03 | 2008-04-01 | 5.400 | 288,500 | +6,000 | 0.02% | 1,557,900 |
| 2008-04-02 | 2008-03-31 | 5.400 | 282,500 | -1,000 | 0.02% | 1,525,500 |
| 2008-03-31 | 2008-03-27 | 5.700 | 283,500 | -1,000 | 0.02% | 1,615,950 |
| 2008-03-28 | 2008-03-26 | 5.200 | 284,500 | -5,000 | 0.02% | 1,479,400 |
| 2008-03-27 | 2008-03-25 | 5.300 | 289,500 | +6,000 | 0.02% | 1,534,350 |
| 2008-03-20 | 2008-03-18 | 4.350 | 283,500 | -3,300 | 0.02% | 1,233,225 |
| 2008-03-18 | 2008-03-14 | 4.750 | 286,800 | -4,000 | 0.02% | 1,362,300 |
| 2008-03-14 | 2008-03-12 | 5.000 | 290,800 | -2,000 | 0.02% | 1,454,000 |
| 2008-03-10 | 2008-03-06 | 5.600 | 292,800 | -4,000 | 0.02% | 1,639,680 |
| 2008-02-22 | 2008-02-20 | 6.400 | 296,800 | -500 | 0.02% | 1,899,520 |
| 2008-02-15 | 2008-02-13 | 6.500 | 297,300 | -2,000 | 0.02% | 1,932,450 |
| 2008-02-11 | 2008-02-04 | 6.700 | 299,300 | +500 | 0.02% | 2,005,310 |
| 2008-01-30 | 2008-01-28 | 6.300 | 298,800 | +1,000 | 0.02% | 1,882,440 |
| 2008-01-24 | 2008-01-22 | 6.400 | 297,800 | +5,000 | 0.02% | 1,905,920 |
| 2008-01-18 | 2008-01-16 | 7.100 | 292,800 | +7,000 | 0.02% | 2,078,880 |
| 2008-01-17 | 2008-01-15 | 7.500 | 285,800 | +1,000 | 0.02% | 2,143,500 |
| 2008-01-14 | 2008-01-10 | 7.600 | 284,800 | +1,000 | 0.02% | 2,164,480 |
| 2008-01-03 | 2007-12-31 | 8.200 | 283,800 | +2,000 | 0.02% | 2,327,160 |
| 2008-01-02 | 2007-12-27 | 8.300 | 281,800 | -8,000 | 0.02% | 2,338,940 |
| 2007-12-28 | 2007-12-24 | 7.400 | 289,800 | -3,000 | 0.02% | 2,144,520 |
| 2007-12-21 | 2007-12-19 | 7.200 | 292,800 | +2,000 | 0.02% | 2,108,160 |
| 2007-12-19 | 2007-12-17 | 7.400 | 290,800 | -100 | 0.02% | 2,151,920 |
| 2007-12-14 | 2007-12-12 | 7.700 | 290,900 | -4,000 | 0.02% | 2,239,930 |
| 2007-12-12 | 2007-12-10 | 7.800 | 294,900 | +2,000 | 0.02% | 2,300,220 |
| 2007-12-10 | 2007-12-06 | 7.600 | 292,900 | -10,000 | 0.02% | 2,226,040 |
| 2007-12-07 | 2007-12-05 | 7.600 | 302,900 | +9,000 | 0.02% | 2,302,040 |
| 2007-12-06 | 2007-12-04 | 7.300 | 293,900 | +8,000 | 0.02% | 2,145,470 |
| 2007-12-05 | 2007-12-03 | 7.300 | 285,900 | +5,000 | 0.02% | 2,087,070 |
| 2007-11-22 | 2007-11-20 | 7.600 | 280,900 | +2,000 | 0.02% | 2,134,840 |
| 2007-11-20 | 2007-11-16 | 7.900 | 278,900 | -3,000 | 0.02% | 2,203,310 |
| 2007-11-09 | 2007-11-07 | 8.800 | 281,900 | +3,000 | 0.02% | 2,480,720 |
| 2007-11-08 | 2007-11-06 | 9.000 | 278,900 | -15,000 | 0.02% | 2,510,100 |
| 2007-11-07 | 2007-11-05 | 8.700 | 293,900 | -7,600 | 0.02% | 2,556,930 |
| 2007-11-06 | 2007-11-02 | 8.700 | 301,500 | -3,000 | 0.02% | 2,623,050 |
| 2007-11-05 | 2007-11-01 | 8.700 | 304,500 | -20,000 | 0.02% | 2,649,150 |
| 2007-11-02 | 2007-10-31 | 8.800 | 324,500 | +1,600 | 0.02% | 2,855,600 |
| 2007-11-01 | 2007-10-30 | 8.900 | 322,900 | +4,000 | 0.02% | 2,873,810 |
| 2007-10-31 | 2007-10-29 | 9.000 | 318,900 | +2,000 | 0.02% | 2,870,100 |
| 2007-10-30 | 2007-10-26 | 9.300 | 316,900 | +5,000 | 0.02% | 2,947,170 |
| 2007-10-29 | 2007-10-25 | 9.300 | 311,900 | +14,000 | 0.02% | 2,900,670 |
| 2007-10-26 | 2007-10-24 | 9.300 | 297,900 | -1,000 | 0.02% | 2,770,470 |
| 2007-10-22 | 2007-10-17 | 9.500 | 298,900 | -200 | 0.02% | 2,839,550 |
| 2007-10-18 | 2007-10-16 | 9.600 | 299,100 | -1,800 | 0.02% | 2,871,360 |
| 2007-10-16 | 2007-10-12 | 9.800 | 300,900 | +3,000 | 0.02% | 2,948,820 |
| 2007-10-15 | 2007-10-11 | 10.100 | 297,900 | +1,800 | 0.02% | 3,008,790 |
| 2007-10-12 | 2007-10-10 | 10.100 | 296,100 | +700 | 0.02% | 2,990,610 |
| 2007-10-11 | 2007-10-09 | 10.200 | 295,400 | -3,000 | 0.02% | 3,013,080 |
| 2007-10-09 | 2007-10-05 | 10.100 | 298,400 | +1,000 | 0.02% | 3,013,840 |
| 2007-10-08 | 2007-10-04 | 10.100 | 297,400 | -6,100 | 0.02% | 3,003,740 |
| 2007-10-05 | 2007-10-03 | 9.700 | 303,500 | -4,000 | 0.02% | 2,943,950 |
| 2007-10-04 | 2007-10-02 | 10.100 | 307,500 | +3,900 | 0.02% | 3,105,750 |
| 2007-10-03 | 2007-09-28 | 9.200 | 303,600 | +4,000 | 0.02% | 2,793,120 |
| 2007-10-02 | 2007-09-27 | 8.900 | 299,600 | -1,000 | 0.02% | 2,666,440 |
| 2007-09-28 | 2007-09-25 | 8.800 | 300,600 | -200 | 0.02% | 2,645,280 |
| 2007-09-27 | 2007-09-24 | 8.900 | 300,800 | +1,000 | 0.02% | 2,677,120 |
| 2007-09-24 | 2007-09-20 | 9.200 | 299,800 | +2,900 | 0.02% | 2,758,160 |
| 2007-09-19 | 2007-09-17 | 8.900 | 296,900 | -6,000 | 0.02% | 2,642,410 |
| 2007-09-17 | 2007-09-13 | 9.300 | 302,900 | -3,000 | 0.02% | 2,816,970 |
| 2007-09-13 | 2007-09-11 | 8.900 | 305,900 | -300 | 0.02% | 2,722,510 |
| 2007-09-12 | 2007-09-10 | 8.900 | 306,200 | -2,000 | 0.02% | 2,725,180 |
| 2007-09-06 | 2007-09-04 | 9.100 | 308,200 | +5,000 | 0.02% | 2,804,620 |
| 2007-09-03 | 2007-08-30 | 9.000 | 303,200 | -9,000 | 0.02% | 2,728,800 |
| 2007-08-31 | 2007-08-29 | 8.800 | 312,200 | +9,000 | 0.02% | 2,747,360 |
| 2007-08-30 | 2007-08-28 | 8.700 | 303,200 | -5,000 | 0.02% | 2,637,840 |
| 2007-08-29 | 2007-08-27 | 9.000 | 308,200 | -7,000 | 0.02% | 2,773,800 |
| 2007-08-28 | 2007-08-24 | 8.800 | 315,200 | -5,000 | 0.02% | 2,773,760 |
| 2007-08-27 | 2007-08-23 | 8.600 | 320,200 | +15,000 | 0.02% | 2,753,720 |
| 2007-08-22 | 2007-08-20 | 8.900 | 305,200 | -7,800 | 0.02% | 2,716,280 |
| 2007-08-21 | 2007-08-17 | 8.600 | 313,000 | +7,000 | 0.02% | 2,691,800 |
| 2007-08-20 | 2007-08-16 | 8.700 | 306,000 | -1,300 | 0.02% | 2,662,200 |
| 2007-08-13 | 2007-08-09 | 9.300 | 307,300 | +3,300 | 0.02% | 2,857,890 |
| 2007-08-09 | 2007-08-07 | 9.300 | 304,000 | +5,000 | 0.02% | 2,827,200 |
| 2007-08-07 | 2007-08-03 | 9.700 | 299,000 | +3,000 | 0.02% | 2,900,300 |
| 2007-08-06 | 2007-08-02 | 9.500 | 296,000 | +3,000 | 0.02% | 2,812,000 |
| 2007-08-03 | 2007-08-01 | 9.800 | 293,000 | +2,000 | 0.02% | 2,871,400 |
| 2007-08-02 | 2007-07-31 | 10.300 | 291,000 | -1,100 | 0.02% | 2,997,300 |
| 2007-08-01 | 2007-07-30 | 10.100 | 292,100 | +3,000 | 0.02% | 2,950,210 |
| 2007-07-31 | 2007-07-27 | 10.400 | 289,100 | -4,100 | 0.02% | 3,006,640 |
| 2007-07-26 | 2007-07-24 | 11.100 | 293,200 | -3,300 | 0.02% | 3,254,520 |
| 2007-07-25 | 2007-07-23 | 11.100 | 296,500 | -4,000 | 0.02% | 3,291,150 |
| 2007-07-24 | 2007-07-20 | 11.200 | 300,500 | -3,800 | 0.02% | 3,365,600 |
| 2007-07-23 | 2007-07-19 | 11.200 | 304,300 | -5,400 | 0.02% | 3,408,160 |
| 2007-07-20 | 2007-07-18 | 11.300 | 309,700 | -3,000 | 0.02% | 3,499,610 |
| 2007-07-19 | 2007-07-17 | 11.200 | 312,700 | -7,000 | 0.02% | 3,502,240 |
| 2007-07-18 | 2007-07-16 | 11.000 | 319,700 | -1,700 | 0.02% | 3,516,700 |
| 2007-07-17 | 2007-07-13 | 11.200 | 321,400 | -10,000 | 0.02% | 3,599,680 |
| 2007-07-16 | 2007-07-12 | 11.000 | 331,400 | +2,000 | 0.02% | 3,645,400 |
| 2007-07-13 | 2007-07-11 | 11.400 | 329,400 | +11,800 | 0.02% | 3,755,160 |
| 2007-07-12 | 2007-07-10 | 11.700 | 317,600 | -19,300 | 0.02% | 3,715,920 |
| 2007-07-11 | 2007-07-09 | 11.200 | 336,900 | +5,300 | 0.02% | 3,773,280 |
| 2007-07-10 | 2007-07-06 | 10.700 | 331,600 | +1,000 | 0.02% | 3,548,120 |
| 2007-07-06 | 2007-07-04 | 10.600 | 330,600 | +3,600 | 0.02% | 3,504,360 |
| 2007-07-05 | 2007-07-03 | 10.800 | 327,000 | +400 | 0.02% | 3,531,600 |
| 2007-07-03 | 2007-06-28 | 10.800 | 326,600 | -10,000 | 0.02% | 3,527,280 |
| 2007-06-29 | 2007-06-27 | 10.800 | 336,600 | -2,000 | 0.02% | 3,635,280 |
| 2007-06-27 | 2007-06-25 | 11.100 | 338,600 | +3,500 | 0.02% | 3,758,460 |
| 2007-06-26 | 2007-06-22 | 11.200 | 335,100 | 0.02% | 3,753,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy