History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 15,228,800 +0 0.19% 1,180,993,440
2025-10-13 2025-10-09 83.500 15,228,800 +0 0.19% 1,271,604,800
2025-10-10 2025-10-08 89.500 15,228,800 -136,500 0.19% 1,362,977,600
2025-10-09 2025-10-06 91.050 15,365,300 +230,000 0.19% 1,399,010,565
2025-10-08 2025-10-03 90.900 15,135,300 +90,500 0.19% 1,375,798,770
2025-10-06 2025-10-02 89.650 15,044,800 +45,500 0.19% 1,348,766,320
2025-10-03 2025-09-30 79.550 14,999,300 +145,000 0.19% 1,193,194,315
2025-10-02 2025-09-29 76.500 14,854,300 +281,500 0.19% 1,136,353,950
2025-09-30 2025-09-26 72.950 14,572,800 -25,000 0.18% 1,063,085,760
2025-09-29 2025-09-25 76.800 14,597,800 -164,000 0.18% 1,121,111,040
2025-09-26 2025-09-24 76.750 14,761,800 +84,000 0.18% 1,132,968,150
2025-09-25 2025-09-23 72.600 14,677,800 -43,500 0.18% 1,065,608,280
2025-09-24 2025-09-22 73.350 14,721,300 +15,000 0.18% 1,079,807,355
2025-09-23 2025-09-19 69.750 14,706,300 +75,500 0.18% 1,025,764,425
2025-09-22 2025-09-18 69.500 14,630,800 -1,039,500 0.18% 1,016,840,600
2025-09-19 2025-09-17 67.700 15,670,300 -28,000 0.20% 1,060,879,310
2025-09-18 2025-09-16 63.200 15,698,300 -125,500 0.20% 992,132,560
2025-09-17 2025-09-15 63.000 15,823,800 +90,500 0.20% 996,899,400
2025-09-16 2025-09-12 62.750 15,733,300 +96,000 0.20% 987,264,575
2025-09-15 2025-09-11 63.350 15,637,300 -26,500 0.20% 990,622,955
2025-09-12 2025-09-10 60.350 15,663,800 -108,000 0.20% 945,310,330
2025-09-11 2025-09-09 58.250 15,771,800 +137,000 0.20% 918,707,350
2025-09-10 2025-09-08 58.150 15,634,800 +215,000 0.20% 909,163,620
2025-09-09 2025-09-05 58.700 15,419,800 +95,500 0.19% 905,142,260
2025-09-08 2025-09-04 56.000 15,324,300 +168,000 0.19% 858,160,800
2025-09-05 2025-09-03 60.000 15,156,300 +49,500 0.19% 909,378,000
2025-09-04 2025-09-02 60.700 15,106,800 -263,000 0.19% 916,982,760
2025-09-03 2025-09-01 63.650 15,369,800 +184,000 0.19% 978,287,770
2025-09-02 2025-08-29 60.700 15,185,800 -628,000 0.19% 921,778,060
2025-09-01 2025-08-28 62.300 15,813,800 +402,000 0.20% 985,199,740
2025-08-29 2025-08-27 56.250 15,411,800 -171,500 0.19% 866,913,750
2025-08-28 2025-08-26 56.200 15,583,300 +225,000 0.20% 875,781,460
2025-08-27 2025-08-25 57.800 15,358,300 +145,500 0.19% 887,709,740
2025-08-26 2025-08-22 56.900 15,212,800 -686,500 0.19% 865,608,320
2025-08-25 2025-08-21 51.700 15,899,300 +68,000 0.20% 821,993,810
2025-08-22 2025-08-20 51.750 15,831,300 -99,000 0.20% 819,269,775
2025-08-21 2025-08-19 50.050 15,930,300 +301,000 0.20% 797,311,515
2025-08-20 2025-08-18 51.800 15,629,300 +4,000 0.20% 809,597,740
2025-08-19 2025-08-15 52.750 15,625,300 +90,000 0.20% 824,234,575
2025-08-18 2025-08-14 52.000 15,535,300 +43,000 0.19% 807,835,600
2025-08-15 2025-08-13 52.050 15,492,300 -95,500 0.19% 806,374,215
2025-08-14 2025-08-12 51.150 15,587,800 -56,500 0.20% 797,315,970
2025-08-13 2025-08-11 48.700 15,644,300 -105,500 0.20% 761,877,410
2025-08-12 2025-08-08 48.660 15,749,800 +461,000 0.20% 766,385,268
2025-08-11 2025-08-07 53.000 15,288,800 +3,000 0.19% 810,306,400
2025-08-08 2025-08-06 52.600 15,285,800 -252,000 0.19% 804,033,080
2025-08-07 2025-08-05 51.000 15,537,800 +218,500 0.19% 792,427,800
2025-08-06 2025-08-04 51.500 15,319,300 -293,500 0.19% 788,943,950
2025-08-05 2025-08-01 50.050 15,612,800 +139,000 0.20% 781,420,640
2025-08-04 2025-07-31 51.100 15,473,800 -234,200 0.19% 790,711,180
2025-08-01 2025-07-30 50.200 15,708,000 +313,500 0.20% 788,541,600
2025-07-31 2025-07-29 53.350 15,394,500 -42,600 0.19% 821,296,575
2025-07-30 2025-07-28 53.100 15,437,100 -158,500 0.19% 819,710,010
2025-07-29 2025-07-25 52.750 15,595,600 -973,500 0.20% 822,667,900
2025-07-28 2025-07-24 50.250 16,569,100 +1,368,600 0.21% 832,597,275
2025-07-25 2025-07-23 48.750 15,200,500 +180,000 0.19% 741,024,375
2025-07-24 2025-07-22 48.550 15,020,500 -262,000 0.19% 729,245,275
2025-07-23 2025-07-21 47.250 15,282,500 -1,993,000 0.19% 722,098,125
2025-07-22 2025-07-18 47.100 17,275,500 -258,500 0.22% 813,676,050
2025-07-21 2025-07-17 46.300 17,534,000 -105,500 0.22% 811,824,200
2025-07-18 2025-07-16 45.400 17,639,500 -141,000 0.22% 800,833,300
2025-07-17 2025-07-15 45.600 17,780,500 +224,000 0.22% 810,790,800
2025-07-16 2025-07-14 46.450 17,556,500 +158,000 0.22% 815,499,425
2025-07-15 2025-07-11 45.950 17,398,500 -336,000 0.22% 799,461,075
2025-07-14 2025-07-10 44.950 17,734,500 -11,500 0.22% 797,165,775
2025-07-11 2025-07-09 44.650 17,746,000 +166,500 0.22% 792,358,900
2025-07-10 2025-07-08 45.650 17,579,500 -326,000 0.22% 802,504,175
2025-07-09 2025-07-07 44.300 17,905,500 -85,300 0.22% 793,213,650
2025-07-08 2025-07-04 43.950 17,990,800 -20,000 0.23% 790,695,660
2025-07-07 2025-07-03 43.300 18,010,800 -6,500 0.23% 779,867,640
2025-07-04 2025-07-02 43.550 18,017,300 +430,000 0.23% 784,653,415
2025-07-03 2025-06-30 44.700 17,587,300 +47,000 0.22% 786,152,310
2025-07-02 2025-06-27 44.850 17,540,300 +373,500 0.22% 786,682,455
2025-06-30 2025-06-26 44.500 17,166,800 -156,500 0.21% 763,922,600
2025-06-27 2025-06-25 44.050 17,323,300 -529,000 0.22% 763,091,365
2025-06-26 2025-06-24 41.700 17,852,300 -40,500 0.22% 744,440,910
2025-06-25 2025-06-23 41.300 17,892,800 -283,000 0.22% 738,972,640
2025-06-24 2025-06-20 39.500 18,175,800 -107,000 0.23% 717,944,100
2025-06-23 2025-06-19 38.850 18,282,800 -258,500 0.23% 710,286,780
2025-06-20 2025-06-18 39.250 18,541,300 -17,000 0.23% 727,746,025
2025-06-19 2025-06-17 39.700 18,558,300 -216,000 0.23% 736,764,510
2025-06-18 2025-06-16 40.100 18,774,300 +8,500 0.24% 752,849,430
2025-06-17 2025-06-13 40.000 18,765,800 -575,000 0.23% 750,632,000
2025-06-16 2025-06-12 40.800 19,340,800 +219,000 0.24% 789,104,640
2025-06-13 2025-06-11 41.650 19,121,800 +60,000 0.24% 796,422,970
2025-06-12 2025-06-10 41.450 19,061,800 +56,500 0.24% 790,111,610
2025-06-11 2025-06-09 42.250 19,005,300 +146,000 0.24% 802,973,925
2025-06-10 2025-06-06 40.200 18,859,300 +222,500 0.24% 758,143,860
2025-06-09 2025-06-05 42.250 18,636,800 -288,000 0.23% 787,404,800
2025-06-06 2025-06-04 40.550 18,924,800 +167,500 0.24% 767,400,640
2025-06-05 2025-06-03 40.500 18,757,300 +68,000 0.23% 759,670,650
2025-06-04 2025-06-02 40.100 18,689,300 +6,000 0.23% 749,440,930
2025-06-03 2025-05-30 40.550 18,683,300 -62,500 0.23% 757,607,815
2025-06-02 2025-05-29 41.400 18,745,800 +356,500 0.23% 776,076,120
2025-05-30 2025-05-28 40.800 18,389,300 +84,000 0.23% 750,283,440
2025-05-29 2025-05-27 41.850 18,305,300 +194,000 0.23% 766,076,805
2025-05-28 2025-05-26 42.150 18,111,300 +479,000 0.23% 763,391,295
2025-05-27 2025-05-23 41.850 17,632,300 +7,000 0.22% 737,911,755
2025-05-26 2025-05-22 41.800 17,625,300 +108,000 0.22% 736,737,540
2025-05-23 2025-05-21 42.650 17,517,300 +93,500 0.22% 747,112,845
2025-05-22 2025-05-20 43.000 17,423,800 -128,500 0.22% 749,223,400
2025-05-21 2025-05-19 42.450 17,552,300 -110,500 0.22% 745,095,135
2025-05-20 2025-05-16 41.700 17,662,800 +57,000 0.22% 736,538,760
2025-05-19 2025-05-15 41.250 17,605,800 +103,000 0.22% 726,239,250
2025-05-16 2025-05-14 42.700 17,502,800 +1,890,000 0.22% 747,369,560
2025-05-15 2025-05-13 42.650 15,612,800 +506,200 0.20% 665,885,920
2025-05-14 2025-05-12 44.450 15,106,600 -1,037,000 0.19% 671,488,370
2025-05-13 2025-05-09 43.000 16,143,600 +609,500 0.20% 694,174,800
2025-05-12 2025-05-08 45.150 15,534,100 +93,500 0.19% 701,364,615
2025-05-09 2025-05-07 46.200 15,440,600 +728,500 0.19% 713,355,720
2025-05-08 2025-05-06 46.950 14,712,100 -358,000 0.18% 690,733,095
2025-05-07 2025-05-02 47.500 15,070,100 -453,000 0.19% 715,829,750
2025-05-06 2025-04-30 46.900 15,523,100 +358,500 0.19% 728,033,390
2025-05-02 2025-04-29 45.750 15,164,600 -240,500 0.19% 693,780,450
2025-04-30 2025-04-28 45.400 15,405,100 +425,500 0.19% 699,391,540
2025-04-29 2025-04-25 45.050 14,979,600 +63,000 0.19% 674,830,980
2025-04-28 2025-04-24 46.350 14,916,600 +125,000 0.19% 691,384,410
2025-04-25 2025-04-23 46.800 14,791,600 -204,000 0.19% 692,246,880
2025-04-24 2025-04-22 46.600 14,995,600 +116,500 0.19% 698,794,960
2025-04-23 2025-04-17 46.000 14,879,100 +71,500 0.19% 684,438,600
2025-04-22 2025-04-16 45.400 14,807,600 +52,000 0.19% 672,265,040
2025-04-17 2025-04-15 45.350 14,755,600 +543,500 0.18% 669,166,460
2025-04-16 2025-04-14 47.500 14,212,100 -769,000 0.18% 675,074,750
2025-04-15 2025-04-11 46.700 14,981,100 +223,500 0.19% 699,617,370
2025-04-14 2025-04-10 44.100 14,757,600 -55,000 0.18% 650,810,160
2025-04-11 2025-04-09 43.250 14,812,600 -1,881,500 0.19% 640,644,950
2025-04-10 2025-04-08 39.150 16,694,100 +100,000 0.21% 653,574,015
2025-04-09 2025-04-07 37.700 16,594,100 +137,500 0.21% 625,597,570
2025-04-08 2025-04-03 45.050 16,456,600 -86,000 0.21% 741,369,830
2025-04-07 2025-04-02 44.700 16,542,600 -44,500 0.21% 739,454,220
2025-04-03 2025-04-01 44.300 16,587,100 +64,300 0.21% 734,808,530
2025-04-02 2025-03-31 46.100 16,522,800 -600,100 0.21% 761,701,080
2025-04-01 2025-03-28 48.000 17,122,900 -730,500 0.21% 821,899,200
2025-03-31 2025-03-27 50.350 17,853,400 +695,000 0.22% 898,918,690
2025-03-28 2025-03-26 48.300 17,158,400 -76,000 0.21% 828,750,720
2025-03-27 2025-03-25 47.500 17,234,400 +175,000 0.22% 818,634,000
2025-03-26 2025-03-24 48.300 17,059,400 -19,000 0.21% 823,969,020
2025-03-25 2025-03-21 46.950 17,078,400 -242,000 0.21% 801,830,880
2025-03-24 2025-03-20 50.750 17,320,400 -107,500 0.22% 879,010,300
2025-03-21 2025-03-19 51.050 17,427,900 -60,600 0.22% 889,694,295
2025-03-20 2025-03-18 51.700 17,488,500 +243,600 0.22% 904,155,450
2025-03-19 2025-03-17 49.550 17,244,900 +278,000 0.22% 854,484,795
2025-03-18 2025-03-14 50.500 16,966,900 +234,500 0.21% 856,828,450
2025-03-17 2025-03-13 49.850 16,732,400 -141,000 0.21% 834,110,140
2025-03-14 2025-03-12 52.450 16,873,400 +94,500 0.21% 885,009,830
2025-03-13 2025-03-11 53.300 16,778,900 -54,000 0.21% 894,315,370
2025-03-12 2025-03-10 52.050 16,832,900 -582,500 0.21% 876,152,445
2025-03-11 2025-03-07 54.600 17,415,400 +257,000 0.22% 950,880,840
2025-03-10 2025-03-06 56.300 17,158,400 +31,000 0.21% 966,017,920
2025-03-07 2025-03-05 54.950 17,127,400 -536,000 0.21% 941,150,630
2025-03-06 2025-03-04 51.550 17,663,400 +149,100 0.22% 910,548,270
2025-03-05 2025-03-03 51.400 17,514,300 -232,000 0.22% 900,235,020
2025-03-04 2025-02-28 53.600 17,746,300 +427,400 0.22% 951,201,680
2025-03-03 2025-02-27 57.800 17,318,900 +185,000 0.22% 1,001,032,420
2025-02-28 2025-02-26 57.400 17,133,900 -542,000 0.21% 983,485,860
2025-02-27 2025-02-25 54.200 17,675,900 -593,800 0.22% 958,033,780
2025-02-26 2025-02-24 55.000 18,269,700 +396,500 0.23% 1,004,833,500
2025-02-25 2025-02-21 54.200 17,873,200 -908,000 0.22% 968,727,440
2025-02-24 2025-02-20 50.250 18,781,200 +1,500 0.24% 943,755,300
2025-02-21 2025-02-19 51.800 18,779,700 -790,000 0.24% 972,788,460
2025-02-20 2025-02-18 47.800 19,569,700 +1,381,000 0.25% 935,431,660
2025-02-19 2025-02-17 47.500 18,188,700 -229,500 0.23% 863,963,250
2025-02-18 2025-02-14 45.550 18,418,200 -1,120,500 0.23% 838,949,010
2025-02-17 2025-02-13 46.000 19,538,700 -422,000 0.24% 898,780,200
2025-02-14 2025-02-12 47.950 19,960,700 -178,000 0.25% 957,115,565
2025-02-13 2025-02-11 45.300 20,138,700 -716,500 0.25% 912,283,110
2025-02-12 2025-02-10 47.800 20,855,200 +914,000 0.26% 996,878,560
2025-02-11 2025-02-07 46.650 19,941,200 +193,500 0.25% 930,256,980
2025-02-10 2025-02-06 47.900 19,747,700 +1,471,500 0.25% 945,914,830
2025-02-07 2025-02-05 44.700 18,276,200 +67,500 0.23% 816,946,140
2025-02-06 2025-02-04 45.450 18,208,700 -694,000 0.23% 827,585,415
2025-02-05 2025-02-03 41.900 18,902,700 -325,000 0.24% 792,023,130
2025-02-04 2025-01-28 38.000 19,227,700 -228,500 0.24% 730,652,600
2025-02-03 2025-01-24 41.300 19,456,200 +101,000 0.24% 803,541,060
2025-01-27 2025-01-23 39.050 19,355,200 +466,750 0.24% 755,820,560
2025-01-24 2025-01-22 42.100 18,888,450 -1,332,500 0.24% 795,203,745
2025-01-23 2025-01-21 41.900 20,220,950 -45,000 0.25% 847,257,805
2025-01-22 2025-01-20 39.400 20,265,950 -581,200 0.25% 798,478,430
2025-01-21 2025-01-17 39.450 20,847,150 -775,500 0.26% 822,420,068
2025-01-20 2025-01-16 36.000 21,622,650 -554,000 0.27% 778,415,400
2025-01-17 2025-01-15 37.200 22,176,650 -37,000 0.28% 824,971,380
2025-01-16 2025-01-14 35.100 22,213,650 -690,500 0.28% 779,699,115
2025-01-15 2025-01-13 34.350 22,904,150 -431,000 0.29% 786,757,552
2025-01-14 2025-01-10 32.350 23,335,150 -226,100 0.29% 754,892,102
2025-01-13 2025-01-09 31.450 23,561,250 -121,500 0.30% 741,001,312
2025-01-10 2025-01-08 30.550 23,682,750 +260,000 0.30% 723,508,012
2025-01-09 2025-01-07 31.150 23,422,750 +457,500 0.29% 729,618,662
2025-01-08 2025-01-06 29.650 22,965,250 +375,500 0.29% 680,919,662
2025-01-07 2025-01-03 29.550 22,589,750 +6,000 0.28% 667,527,112
2025-01-06 2025-01-02 29.000 22,583,750 -699,500 0.28% 654,928,750
2025-01-03 2024-12-31 31.800 23,283,250 -84,300 0.29% 740,407,350
2025-01-02 2024-12-27 30.650 23,367,550 +458,500 0.29% 716,215,408
2024-12-30 2024-12-24 29.150 22,909,050 +54,500 0.29% 667,798,808
2024-12-27 2024-12-20 28.300 22,854,550 +1,295,000 0.29% 646,783,765
2024-12-23 2024-12-19 26.150 21,559,550 -292,500 0.27% 563,782,232
2024-12-20 2024-12-18 25.950 21,852,050 -14,000 0.27% 567,060,698
2024-12-19 2024-12-17 25.250 21,866,050 +21,500 0.27% 552,117,762
2024-12-18 2024-12-16 25.350 21,844,550 +35,000 0.27% 553,759,342
2024-12-17 2024-12-13 25.900 21,809,550 -26,500 0.27% 564,867,345
2024-12-16 2024-12-12 27.100 21,836,050 +24,500 0.27% 591,756,955
2024-12-13 2024-12-11 26.800 21,811,550 -347,500 0.27% 584,549,540
2024-12-12 2024-12-10 27.000 22,159,050 -692,500 0.28% 598,294,350
2024-12-11 2024-12-09 27.550 22,851,550 +283,000 0.29% 629,560,202
2024-12-10 2024-12-06 26.450 22,568,550 -167,000 0.28% 596,938,148
2024-12-09 2024-12-05 26.100 22,735,550 +19,500 0.29% 593,397,855
2024-12-06 2024-12-04 26.300 22,716,050 -172,000 0.28% 597,432,115
2024-12-05 2024-12-03 26.000 22,888,050 -676,000 0.29% 595,089,300
2024-12-04 2024-12-02 26.400 23,564,050 +574,000 0.30% 622,090,920
2024-12-03 2024-11-29 26.000 22,990,050 -377,000 0.29% 597,741,300
2024-12-02 2024-11-28 25.150 23,367,050 +520,500 0.29% 587,681,308
2024-11-29 2024-11-27 25.700 22,846,550 -369,000 0.29% 587,156,335
2024-11-28 2024-11-26 24.650 23,215,550 +600,500 0.29% 572,263,308
2024-11-27 2024-11-25 25.100 22,615,050 +1,793,000 0.28% 567,637,755
2024-11-26 2024-11-22 25.050 20,822,050 +319,500 0.26% 521,592,352
2024-11-25 2024-11-21 26.850 20,502,550 -143,000 0.26% 550,493,468
2024-11-22 2024-11-20 26.900 20,645,550 -3,500 0.26% 555,365,295
2024-11-21 2024-11-19 27.100 20,649,050 -236,500 0.26% 559,589,255
2024-11-20 2024-11-18 26.450 20,885,550 +17,000 0.26% 552,422,798
2024-11-19 2024-11-15 26.400 20,868,550 +125,500 0.26% 550,929,720
2024-11-18 2024-11-14 26.550 20,743,050 +272,000 0.26% 550,727,978
2024-11-15 2024-11-13 27.150 20,471,050 -95,300 0.26% 555,789,008
2024-11-14 2024-11-12 27.150 20,566,350 +435,000 0.26% 558,376,402
2024-11-13 2024-11-11 29.500 20,131,350 -67,500 0.25% 593,874,825
2024-11-12 2024-11-08 28.550 20,198,850 -720,500 0.25% 576,677,168
2024-11-11 2024-11-07 28.250 20,919,350 -219,500 0.26% 590,971,638
2024-11-08 2024-11-06 26.900 21,138,850 +122,000 0.27% 568,635,065
2024-11-07 2024-11-05 27.500 21,016,850 -405,000 0.26% 577,963,375
2024-11-06 2024-11-04 25.850 21,421,850 +234,500 0.27% 553,754,822
2024-11-05 2024-11-01 25.750 21,187,350 -1,300,000 0.27% 545,574,262
2024-11-04 2024-10-31 27.050 22,487,350 +30,000 0.28% 608,282,818
2024-11-01 2024-10-30 26.600 22,457,350 -694,500 0.28% 597,365,510
2024-10-31 2024-10-29 28.700 23,151,850 -743,000 0.29% 664,458,095
2024-10-30 2024-10-28 28.800 23,894,850 +412,000 0.30% 688,171,680
2024-10-29 2024-10-25 28.800 23,482,850 +2,189,500 0.29% 676,306,080
2024-10-28 2024-10-24 28.500 21,293,350 -822,000 0.27% 606,860,475
2024-10-25 2024-10-23 29.150 22,115,350 -380,000 0.28% 644,662,452
2024-10-24 2024-10-22 29.700 22,495,350 +1,514,500 0.28% 668,111,895
2024-10-23 2024-10-21 29.600 20,980,850 -1,109,500 0.26% 621,033,160
2024-10-22 2024-10-18 30.250 22,090,350 +2,668,000 0.28% 668,233,088
2024-10-21 2024-10-17 26.000 19,422,350 +446,000 0.24% 504,981,100
2024-10-18 2024-10-16 25.800 18,976,350 -59,500 0.24% 489,589,830
2024-10-17 2024-10-15 26.150 19,035,850 -1,633,500 0.24% 497,787,478
2024-10-16 2024-10-14 26.650 20,669,350 +2,654,000 0.26% 550,838,178
2024-10-15 2024-10-10 25.500 18,015,350 +45,500 0.23% 459,391,425
2024-10-14 2024-10-09 27.200 17,969,850 -1,348,500 0.23% 488,779,920
2024-10-10 2024-10-08 27.200 19,318,350 -683,000 0.24% 525,459,120
2024-10-09 2024-10-07 33.300 20,001,350 -3,674,500 0.25% 666,044,955
2024-10-08 2024-10-04 27.350 23,675,850 -2,448,300 0.30% 647,534,498
2024-10-07 2024-10-03 21.150 26,124,150 -1,964,500 0.33% 552,525,772
2024-10-04 2024-10-02 22.200 28,088,650 +1,559,500 0.35% 623,568,030
2024-10-03 2024-09-30 20.850 26,529,150 +734,500 0.33% 553,132,778
2024-10-02 2024-09-27 18.560 25,794,650 -586,000 0.32% 478,748,704
2024-09-30 2024-09-26 17.780 26,380,650 +238,000 0.33% 469,047,957
2024-09-27 2024-09-25 17.120 26,142,650 -183,500 0.33% 447,562,168
2024-09-26 2024-09-24 17.000 26,326,150 +375,500 0.33% 447,544,550
2024-09-25 2024-09-23 16.260 25,950,650 -41,500 0.33% 421,957,569
2024-09-24 2024-09-20 16.200 25,992,150 +60,000 0.33% 421,072,830
2024-09-23 2024-09-19 16.060 25,932,150 -35,000 0.33% 416,470,329
2024-09-20 2024-09-17 15.820 25,967,150 -25,500 0.33% 410,800,313
2024-09-19 2024-09-16 15.600 25,992,650 +17,000 0.33% 405,485,340
2024-09-17 2024-09-13 15.600 25,975,650 -64,000 0.33% 405,220,140
2024-09-16 2024-09-12 15.500 26,039,650 +19,000 0.33% 403,614,575
2024-09-13 2024-09-11 15.380 26,020,650 +132,500 0.33% 400,197,597
2024-09-12 2024-09-10 15.600 25,888,150 +14,500 0.32% 403,855,140
2024-09-11 2024-09-09 15.960 25,873,650 +48,000 0.32% 412,943,454
2024-09-10 2024-09-05 16.040 25,825,650 -46,000 0.32% 414,243,426
2024-09-09 2024-09-04 16.120 25,871,650 +24,000 0.32% 417,050,998
2024-09-05 2024-09-03 16.380 25,847,650 -30,000 0.32% 423,384,507
2024-09-04 2024-09-02 16.400 25,877,650 +47,000 0.33% 424,393,460
2024-09-03 2024-08-30 17.080 25,830,650 +199,000 0.32% 441,187,502
2024-09-02 2024-08-29 16.580 25,631,650 +3,500 0.32% 424,972,757
2024-08-29 2024-08-27 16.400 25,628,150 +30,000 0.32% 420,301,660
2024-08-28 2024-08-26 16.480 25,598,150 +132,000 0.32% 421,857,512
2024-08-27 2024-08-23 16.340 25,466,150 +11,500 0.32% 416,116,891
2024-08-26 2024-08-22 16.460 25,454,650 +67,000 0.32% 418,983,539
2024-08-23 2024-08-21 16.620 25,387,650 +7,000 0.32% 421,942,743
2024-08-22 2024-08-20 16.900 25,380,650 -24,000 0.32% 428,932,985
2024-08-21 2024-08-19 17.000 25,404,650 +2,500 0.32% 431,879,050
2024-08-20 2024-08-16 16.960 25,402,150 +3,500 0.32% 430,820,464
2024-08-19 2024-08-15 16.860 25,398,650 -19,500 0.32% 428,221,239
2024-08-16 2024-08-14 16.860 25,418,150 -2,000 0.32% 428,550,009
2024-08-15 2024-08-13 16.800 25,420,150 -14,500 0.32% 427,058,520
2024-08-14 2024-08-12 16.540 25,434,650 +24,500 0.32% 420,689,111
2024-08-13 2024-08-09 16.580 25,410,150 -80,000 0.32% 421,300,287
2024-08-12 2024-08-08 15.800 25,490,150 +6,500 0.32% 402,744,370
2024-08-09 2024-08-07 15.800 25,483,650 -76,000 0.32% 402,641,670
2024-08-08 2024-08-06 15.760 25,559,650 +20,000 0.32% 402,820,084
2024-08-07 2024-08-05 15.820 25,539,650 +17,000 0.32% 404,037,263
2024-08-06 2024-08-02 16.700 25,522,650 -10,000 0.32% 426,228,255
2024-08-05 2024-08-01 17.060 25,532,650 +5,000 0.32% 435,587,009
2024-08-02 2024-07-31 17.000 25,527,650 -3,500 0.32% 433,970,050
2024-08-01 2024-07-30 16.320 25,531,150 -41,500 0.32% 416,668,368
2024-07-31 2024-07-29 16.380 25,572,650 +62,000 0.32% 418,880,007
2024-07-30 2024-07-26 16.800 25,510,650 -70,500 0.32% 428,578,920
2024-07-29 2024-07-25 16.660 25,581,150 +191,000 0.32% 426,181,959
2024-07-26 2024-07-24 17.140 25,390,150 +3,335,000 0.32% 435,187,171
2024-07-25 2024-07-23 17.440 22,055,150 +99,000 0.28% 384,641,816
2024-07-24 2024-07-22 18.020 21,956,150 -18,000 0.28% 395,649,823
2024-07-23 2024-07-19 17.620 21,974,150 -150,500 0.28% 387,184,523
2024-07-22 2024-07-18 17.300 22,124,650 +30,000 0.28% 382,756,445
2024-07-19 2024-07-17 17.160 22,094,650 +61,500 0.28% 379,144,194
2024-07-18 2024-07-16 18.100 22,033,150 -14,000 0.28% 398,800,015
2024-07-17 2024-07-15 18.160 22,047,150 +12,500 0.28% 400,376,244
2024-07-16 2024-07-12 18.100 22,034,650 +22,500 0.28% 398,827,165
2024-07-15 2024-07-11 18.180 22,012,150 -2,049,000 0.28% 400,180,887
2024-07-12 2024-07-10 17.760 24,061,150 -75,000 0.30% 427,326,024
2024-07-11 2024-07-09 18.040 24,136,150 -107,000 0.30% 435,416,146
2024-07-10 2024-07-08 17.440 24,243,150 +33,500 0.30% 422,800,536
2024-07-09 2024-07-05 17.320 24,209,650 +14,000 0.30% 419,311,138
2024-07-08 2024-07-04 17.480 24,195,650 +8,500 0.30% 422,939,962
2024-07-05 2024-07-03 17.540 24,187,150 -189,000 0.30% 424,242,611
2024-07-04 2024-07-02 17.060 24,376,150 -135,000 0.31% 415,857,119
2024-07-03 2024-06-28 17.120 24,511,150 +16,000 0.31% 419,630,888
2024-07-02 2024-06-27 16.940 24,495,150 +175,000 0.31% 414,947,841
2024-06-28 2024-06-26 17.700 24,320,150 -51,500 0.31% 430,466,655
2024-06-27 2024-06-25 17.200 24,371,650 -48,500 0.31% 419,192,380
2024-06-26 2024-06-24 17.980 24,420,150 +58,500 0.31% 439,074,297
2024-06-25 2024-06-21 18.620 24,361,650 +83,000 0.31% 453,613,923
2024-06-24 2024-06-20 19.140 24,278,650 -75,500 0.31% 464,693,361
2024-06-21 2024-06-19 18.860 24,354,150 +206,500 0.31% 459,319,269
2024-06-20 2024-06-18 18.660 24,147,650 +425,500 0.30% 450,595,149
2024-06-19 2024-06-17 18.080 23,722,150 +51,500 0.30% 428,896,472
2024-06-18 2024-06-14 17.620 23,670,650 +30,000 0.30% 417,076,853
2024-06-17 2024-06-13 18.100 23,640,650 -96,500 0.30% 427,895,765
2024-06-14 2024-06-12 17.860 23,737,150 -10,000 0.30% 423,945,499
2024-06-13 2024-06-11 18.640 23,747,150 +48,500 0.30% 442,646,876
2024-06-12 2024-06-07 18.380 23,698,650 +88,500 0.30% 435,581,187
2024-06-11 2024-06-06 18.060 23,610,150 -1,301,000 0.30% 426,399,309
2024-06-07 2024-06-05 17.100 24,911,150 -30,500 0.31% 425,980,665
2024-06-06 2024-06-04 16.760 24,941,650 +61,000 0.31% 418,022,054
2024-06-05 2024-06-03 16.700 24,880,650 +1,331,500 0.31% 415,506,855
2024-06-04 2024-05-31 16.540 23,549,150 +20,500 0.30% 389,502,941
2024-06-03 2024-05-30 16.840 23,528,650 -27,000 0.30% 396,222,466
2024-05-31 2024-05-29 16.060 23,555,650 +304,000 0.30% 378,303,739
2024-05-30 2024-05-28 16.280 23,251,650 -55,500 0.29% 378,536,862
2024-05-29 2024-05-27 16.480 23,307,150 -56,500 0.29% 384,101,832
2024-05-28 2024-05-24 15.340 23,363,650 +34,000 0.29% 358,398,391
2024-05-27 2024-05-23 15.600 23,329,650 +65,500 0.29% 363,942,540
2024-05-24 2024-05-22 16.080 23,264,150 +9,000 0.29% 374,087,532
2024-05-23 2024-05-21 16.040 23,255,150 +79,500 0.29% 373,012,606
2024-05-22 2024-05-20 16.700 23,175,650 +333,000 0.29% 387,033,355
2024-05-21 2024-05-17 16.840 22,842,650 +9,500 0.29% 384,670,226
2024-05-20 2024-05-16 16.620 22,833,150 -68,500 0.29% 379,486,953
2024-05-17 2024-05-14 16.300 22,901,650 -29,500 0.29% 373,296,895
2024-05-16 2024-05-13 16.400 22,931,150 -5,000 0.29% 376,070,860
2024-05-14 2024-05-10 16.260 22,936,150 -17,500 0.29% 372,941,799
2024-05-13 2024-05-09 16.020 22,953,650 -16,000 0.29% 367,717,473
2024-05-10 2024-05-08 15.300 22,969,650 +200,500 0.29% 351,435,645
2024-05-09 2024-05-07 15.740 22,769,150 +2,000 0.29% 358,386,421
2024-05-08 2024-05-06 16.000 22,767,150 +117,000 0.29% 364,274,400
2024-05-07 2024-05-03 16.000 22,650,150 +36,500 0.28% 362,402,400
2024-05-06 2024-05-02 15.840 22,613,650 +9,000 0.28% 358,200,216
2024-05-03 2024-04-30 15.520 22,604,650 -89,000 0.28% 350,824,168
2024-05-02 2024-04-29 15.720 22,693,650 -167,000 0.29% 356,744,178
2024-04-30 2024-04-26 15.540 22,860,650 +436,000 0.29% 355,254,501
2024-04-29 2024-04-25 15.100 22,424,650 -46,000 0.28% 338,612,215
2024-04-26 2024-04-24 14.860 22,470,650 -98,500 0.28% 333,913,859
2024-04-25 2024-04-23 14.340 22,569,150 +2,000 0.28% 323,641,611
2024-04-24 2024-04-22 14.240 22,567,150 -11,000 0.28% 321,356,216
2024-04-23 2024-04-19 14.320 22,578,150 +10,000 0.28% 323,319,108
2024-04-22 2024-04-18 14.520 22,568,150 -22,000 0.28% 327,689,538
2024-04-19 2024-04-17 14.180 22,590,150 +50,000 0.28% 320,328,327
2024-04-18 2024-04-16 14.020 22,540,150 -85,500 0.28% 316,012,903
2024-04-17 2024-04-15 14.520 22,625,650 +2,500 0.28% 328,524,438
2024-04-16 2024-04-12 14.180 22,623,150 +116,000 0.28% 320,796,267
2024-04-15 2024-04-11 14.440 22,507,150 +30,000 0.28% 325,003,246
2024-04-12 2024-04-10 14.700 22,477,150 +213,000 0.28% 330,414,105
2024-04-11 2024-04-09 14.980 22,264,150 +18,000 0.28% 333,516,967
2024-04-10 2024-04-08 14.520 22,246,150 +188,000 0.28% 323,014,098
2024-04-09 2024-04-05 14.920 22,058,150 -32,000 0.28% 329,107,598
2024-04-08 2024-04-03 15.160 22,090,150 +46,500 0.28% 334,886,674
2024-04-05 2024-04-02 15.240 22,043,650 +71,500 0.28% 335,945,226
2024-04-03 2024-03-28 15.160 21,972,150 -153,000 0.28% 333,097,794
2024-04-02 2024-03-27 14.920 22,125,150 +126,500 0.28% 330,107,238
2024-03-28 2024-03-26 15.400 21,998,650 +6,000 0.28% 338,779,210
2024-03-27 2024-03-25 15.500 21,992,650 -17,500 0.28% 340,886,075
2024-03-26 2024-03-22 15.800 22,010,150 -62,000 0.28% 347,760,370
2024-03-25 2024-03-21 16.720 22,072,150 -216,500 0.28% 369,046,348
2024-03-22 2024-03-20 16.660 22,288,650 +5,500 0.28% 371,328,909
2024-03-21 2024-03-19 16.620 22,283,150 +42,000 0.28% 370,345,953
2024-03-20 2024-03-18 17.020 22,241,150 -64,000 0.28% 378,544,373
2024-03-19 2024-03-15 16.860 22,305,150 -15,500 0.28% 376,064,829
2024-03-18 2024-03-14 16.780 22,320,650 +34,000 0.28% 374,540,507
2024-03-15 2024-03-13 17.180 22,286,650 -77,500 0.28% 382,884,647
2024-03-14 2024-03-12 17.240 22,364,150 -108,000 0.28% 385,557,946
2024-03-13 2024-03-11 17.060 22,472,150 -443,500 0.28% 383,374,879
2024-03-12 2024-03-08 16.620 22,915,650 +57,500 0.29% 380,858,103
2024-03-11 2024-03-07 16.400 22,858,150 -58,000 0.29% 374,873,660
2024-03-08 2024-03-06 16.600 22,916,150 +64,500 0.29% 380,408,090
2024-03-07 2024-03-05 16.380 22,851,650 -87,000 0.29% 374,310,027
2024-03-06 2024-03-04 16.920 22,938,650 +46,500 0.29% 388,121,958
2024-03-05 2024-03-01 17.040 22,892,150 +121,500 0.29% 390,082,236
2024-03-04 2024-02-29 16.780 22,770,650 -175,500 0.29% 382,091,507
2024-03-01 2024-02-28 15.840 22,946,150 -341,500 0.29% 363,467,016
2024-02-29 2024-02-27 16.620 23,287,650 +681,500 0.29% 387,040,743
2024-02-28 2024-02-26 15.080 22,606,150 -28,000 0.28% 340,900,742
2024-02-27 2024-02-23 14.980 22,634,150 +44,500 0.28% 339,059,567
2024-02-26 2024-02-22 15.160 22,589,650 -26,500 0.28% 342,459,094
2024-02-23 2024-02-21 15.040 22,616,150 +4,500 0.28% 340,146,896
2024-02-22 2024-02-20 14.340 22,611,650 +111,000 0.28% 324,251,061
2024-02-21 2024-02-19 14.560 22,500,650 +32,500 0.28% 327,609,464
2024-02-20 2024-02-16 15.120 22,468,150 +720,000 0.28% 339,718,428
2024-02-19 2024-02-15 14.580 21,748,150 +18,500 0.27% 317,088,027
2024-02-16 2024-02-14 14.560 21,729,650 +34,000 0.27% 316,383,704
2024-02-15 2024-02-09 14.240 21,695,650 -135,000 0.27% 308,946,056
2024-02-14 2024-02-07 14.120 21,830,650 +169,000 0.27% 308,248,778
2024-02-08 2024-02-06 15.340 21,661,650 -11,500 0.27% 332,289,711
2024-02-07 2024-02-05 14.120 21,673,150 -321,500 0.27% 306,024,878
2024-02-06 2024-02-02 14.080 21,994,650 +10,000 0.28% 309,684,672
2024-02-05 2024-02-01 14.280 21,984,650 +17,500 0.28% 313,940,802
2024-02-02 2024-01-31 14.080 21,967,150 -30,000 0.28% 309,297,472
2024-02-01 2024-01-30 14.420 21,997,150 -6,500 0.28% 317,198,903
2024-01-31 2024-01-29 15.400 22,003,650 -47,500 0.28% 338,856,210
2024-01-30 2024-01-26 15.560 22,051,150 -173,500 0.28% 343,115,894
2024-01-29 2024-01-25 16.040 22,224,650 +244,500 0.28% 356,483,386
2024-01-26 2024-01-24 15.500 21,980,150 -27,500 0.28% 340,692,325
2024-01-25 2024-01-23 15.200 22,007,650 +71,500 0.28% 334,516,280
2024-01-24 2024-01-22 15.000 21,936,150 -205,500 0.28% 329,042,250
2024-01-23 2024-01-19 15.620 22,141,650 -5,500 0.28% 345,852,573
2024-01-22 2024-01-18 15.840 22,147,150 -82,000 0.28% 350,810,856
2024-01-19 2024-01-17 15.900 22,229,150 -122,500 0.28% 353,443,485
2024-01-18 2024-01-16 16.760 22,351,650 +4,000 0.28% 374,613,654
2024-01-17 2024-01-15 17.060 22,347,650 -500 0.28% 381,250,909
2024-01-16 2024-01-12 17.360 22,348,150 +57,500 0.28% 387,963,884
2024-01-15 2024-01-11 17.740 22,290,650 +3,059,000 0.28% 395,436,131
2024-01-12 2024-01-10 17.220 19,231,650 +32,500 0.24% 331,169,013
2024-01-11 2024-01-09 17.620 19,199,150 +259,500 0.24% 338,289,023
2024-01-10 2024-01-08 17.820 18,939,650 +2,623,000 0.24% 337,504,563
2024-01-09 2024-01-05 18.460 16,316,650 +42,500 0.21% 301,205,359
2024-01-08 2024-01-04 18.840 16,274,150 +9,000 0.20% 306,604,986
2024-01-05 2024-01-03 18.940 16,265,150 +33,000 0.20% 308,061,941
2024-01-04 2024-01-02 19.400 16,232,150 -231,000 0.20% 314,903,710
2024-01-03 2023-12-29 19.860 16,463,150 +93,700 0.21% 326,958,159
2024-01-02 2023-12-28 20.200 16,369,450 +223,000 0.21% 330,662,890
2023-12-29 2023-12-27 19.740 16,146,450 -272,500 0.20% 318,730,923
2023-12-28 2023-12-22 20.150 16,418,950 -11,500 0.21% 330,841,842
2023-12-27 2023-12-21 20.450 16,430,450 -49,500 0.21% 336,002,702
2023-12-22 2023-12-20 20.500 16,479,950 +15,000 0.21% 337,838,975
2023-12-21 2023-12-19 20.450 16,464,950 -53,000 0.21% 336,708,228
2023-12-20 2023-12-18 20.350 16,517,950 -28,000 0.21% 336,140,282
2023-12-19 2023-12-15 20.600 16,545,950 +82,500 0.21% 340,846,570
2023-12-18 2023-12-14 20.300 16,463,450 +4,000 0.21% 334,208,035
2023-12-15 2023-12-13 20.550 16,459,450 -1,013,500 0.21% 338,241,698
2023-12-14 2023-12-12 20.850 17,472,950 -35,000 0.22% 364,311,008
2023-12-13 2023-12-11 20.850 17,507,950 -141,500 0.22% 365,040,758
2023-12-12 2023-12-08 20.550 17,649,450 -1,034,000 0.22% 362,696,198
2023-12-11 2023-12-07 20.750 18,683,450 +2,000 0.24% 387,681,588
2023-12-08 2023-12-06 21.100 18,681,450 +10,000 0.24% 394,178,595
2023-12-07 2023-12-05 20.750 18,671,450 -2,686,500 0.23% 387,432,588
2023-12-06 2023-12-04 20.900 21,357,950 -30,000 0.27% 446,381,155
2023-12-05 2023-12-01 21.250 21,387,950 -2,994,000 0.27% 454,493,938
2023-12-04 2023-11-30 22.150 24,381,950 +101,000 0.31% 540,060,192
2023-11-30 2023-11-28 22.750 24,280,950 -11,500 0.31% 552,391,612
2023-11-29 2023-11-27 22.200 24,292,450 -64,000 0.31% 539,292,390
2023-11-28 2023-11-24 21.550 24,356,450 -150,000 0.31% 524,881,498
2023-11-27 2023-11-23 21.800 24,506,450 +14,500 0.31% 534,240,610
2023-11-24 2023-11-22 21.450 24,491,950 -939,000 0.31% 525,352,328
2023-11-23 2023-11-21 21.700 25,430,950 +12,500 0.32% 551,851,615
2023-11-22 2023-11-20 22.400 25,418,450 -77,500 0.32% 569,373,280
2023-11-21 2023-11-17 21.600 25,495,950 +2,715,000 0.32% 550,712,520
2023-11-20 2023-11-16 21.850 22,780,950 -5,000 0.29% 497,763,758
2023-11-17 2023-11-15 22.350 22,785,950 +2,002,000 0.29% 509,265,983
2023-11-16 2023-11-14 22.050 20,783,950 +338,500 0.26% 458,286,098
2023-11-15 2023-11-13 22.200 20,445,450 +539,000 0.26% 453,888,990
2023-11-14 2023-11-10 21.800 19,906,450 +477,000 0.25% 433,960,610
2023-11-13 2023-11-09 23.400 19,429,450 +270,500 0.24% 454,649,130
2023-11-10 2023-11-08 23.900 19,158,950 +311,500 0.24% 457,898,905
2023-11-09 2023-11-07 24.000 18,847,450 -4,500 0.24% 452,338,800
2023-11-08 2023-11-06 24.350 18,851,950 -386,000 0.24% 459,044,982
2023-11-07 2023-11-03 24.500 19,237,950 -365,000 0.24% 471,329,775
2023-11-06 2023-11-02 23.850 19,602,950 -442,000 0.25% 467,530,358
2023-11-03 2023-11-01 24.000 20,044,950 -234,000 0.25% 481,078,800
2023-11-02 2023-10-31 23.300 20,278,950 -3,057,000 0.26% 472,499,535
2023-11-01 2023-10-30 24.150 23,335,950 -117,500 0.29% 563,563,192
2023-10-31 2023-10-27 22.750 23,453,450 -30,500 0.30% 533,565,988
2023-10-30 2023-10-26 21.500 23,483,950 -189,000 0.30% 504,904,925
2023-10-27 2023-10-25 21.600 23,672,950 -40,500 0.30% 511,335,720
2023-10-26 2023-10-24 21.200 23,713,450 -212,000 0.30% 502,725,140
2023-10-25 2023-10-20 21.050 23,925,450 +2,701,000 0.30% 503,630,722
2023-10-24 2023-10-19 20.950 21,224,450 -162,500 0.27% 444,652,228
2023-10-20 2023-10-18 20.950 21,386,950 -195,000 0.27% 448,056,602
2023-10-19 2023-10-17 20.550 21,581,950 -5,289,500 0.27% 443,509,072
2023-10-18 2023-10-16 20.150 26,871,450 +103,500 0.34% 541,459,718
2023-10-17 2023-10-13 20.700 26,767,950 +1,797,000 0.34% 554,096,565
2023-10-16 2023-10-12 21.000 24,970,950 -292,200 0.31% 524,389,950
2023-10-13 2023-10-11 21.000 25,263,150 -404,500 0.32% 530,526,150
2023-10-12 2023-10-10 19.680 25,667,650 +31,500 0.32% 505,139,352
2023-10-11 2023-10-09 19.480 25,636,150 -67,500 0.32% 499,392,202
2023-10-10 2023-10-06 19.200 25,703,650 +20,000 0.32% 493,510,080
2023-10-09 2023-10-05 19.220 25,683,650 +98,000 0.32% 493,639,753
2023-10-06 2023-10-04 19.360 25,585,650 +84,500 0.32% 495,338,184
2023-10-05 2023-10-03 19.700 25,501,150 +159,000 0.32% 502,372,655
2023-10-04 2023-09-29 20.050 25,342,150 -295,500 0.32% 508,110,108
2023-10-03 2023-09-28 19.800 25,637,650 +132,500 0.32% 507,625,470
2023-09-29 2023-09-27 19.580 25,505,150 -500 0.32% 499,390,837
2023-09-28 2023-09-26 19.340 25,505,650 +239,000 0.32% 493,279,271
2023-09-27 2023-09-25 19.800 25,266,650 -64,000 0.32% 500,279,670
2023-09-26 2023-09-22 19.520 25,330,650 -235,500 0.32% 494,454,288
2023-09-25 2023-09-21 19.080 25,566,150 +9,500 0.32% 487,802,142
2023-09-22 2023-09-20 19.060 25,556,650 -5,000 0.32% 487,109,749
2023-09-21 2023-09-19 19.300 25,561,650 +2,824,000 0.32% 493,339,845
2023-09-20 2023-09-18 18.880 22,737,650 +342,500 0.29% 429,286,832
2023-09-19 2023-09-15 19.900 22,395,150 +3,428,500 0.28% 445,663,485
2023-09-18 2023-09-14 19.820 18,966,650 +8,500 0.24% 375,919,003
2023-09-15 2023-09-13 19.820 18,958,150 +118,500 0.24% 375,750,533
2023-09-14 2023-09-12 19.820 18,839,650 +20,500 0.24% 373,401,863
2023-09-13 2023-09-11 20.050 18,819,150 -7,500 0.24% 377,323,958
2023-09-12 2023-09-07 19.820 18,826,650 +487,500 0.24% 373,144,203
2023-09-11 2023-09-06 21.450 18,339,150 +347,500 0.23% 393,374,768
2023-09-07 2023-09-05 20.950 17,991,650 -3,012,500 0.23% 376,925,068
2023-09-06 2023-09-04 21.850 21,004,150 -1,458,000 0.26% 458,940,678
2023-09-05 2023-08-31 19.700 22,462,150 -105,000 0.28% 442,504,355
2023-09-04 2023-08-30 19.220 22,567,150 -375,000 0.28% 433,740,623
2023-08-31 2023-08-29 19.080 22,942,150 -229,500 0.29% 437,736,222
2023-08-30 2023-08-28 17.800 23,171,650 -92,500 0.29% 412,455,370
2023-08-29 2023-08-25 17.760 23,264,150 +16,500 0.29% 413,171,304
2023-08-28 2023-08-24 18.160 23,247,650 -86,500 0.29% 422,177,324
2023-08-24 2023-08-22 17.440 23,334,150 +570,000 0.29% 406,947,576
2023-08-23 2023-08-21 17.040 22,764,150 -217,000 0.29% 387,901,116
2023-08-22 2023-08-18 17.640 22,981,150 -168,500 0.29% 405,387,486
2023-08-21 2023-08-17 17.700 23,149,650 +19,500 0.29% 409,748,805
2023-08-18 2023-08-16 17.500 23,130,150 +4,500 0.29% 404,777,625
2023-08-17 2023-08-15 17.700 23,125,650 -439,500 0.29% 409,324,005
2023-08-16 2023-08-14 17.640 23,565,150 +226,000 0.30% 415,689,246
2023-08-15 2023-08-11 18.100 23,339,150 -73,500 0.29% 422,438,615
2023-08-14 2023-08-10 18.480 23,412,650 -4,500 0.30% 432,665,772
2023-08-11 2023-08-09 18.580 23,417,150 -64,500 0.30% 435,090,647
2023-08-10 2023-08-08 18.460 23,481,650 +79,000 0.30% 433,471,259
2023-08-09 2023-08-07 18.620 23,402,650 -33,000 0.30% 435,757,343
2023-08-08 2023-08-04 18.720 23,435,650 +169,500 0.30% 438,715,368
2023-08-07 2023-08-03 18.800 23,266,150 +81,000 0.29% 437,403,620
2023-08-04 2023-08-02 18.920 23,185,150 -607,500 0.29% 438,663,038
2023-08-03 2023-08-01 19.260 23,792,650 +73,500 0.30% 458,246,439
2023-08-02 2023-07-31 19.680 23,719,150 +54,000 0.30% 466,792,872
2023-08-01 2023-07-28 19.620 23,665,150 +42,500 0.30% 464,310,243
2023-07-31 2023-07-27 19.100 23,622,650 +281,500 0.30% 451,192,615
2023-07-28 2023-07-26 18.920 23,341,150 +11,000 0.29% 441,614,558
2023-07-27 2023-07-25 18.920 23,330,150 -1,000 0.29% 441,406,438
2023-07-26 2023-07-24 18.480 23,331,150 +68,000 0.29% 431,159,652
2023-07-25 2023-07-21 19.020 23,263,150 +521,500 0.29% 442,465,113
2023-07-24 2023-07-20 19.260 22,741,650 +16,000 0.29% 438,004,179
2023-07-21 2023-07-19 19.380 22,725,650 +259,500 0.29% 440,423,097
2023-07-20 2023-07-18 19.620 22,466,150 -108,000 0.28% 440,785,863
2023-07-19 2023-07-14 20.150 22,574,150 +39,500 0.28% 454,869,122
2023-07-18 2023-07-13 19.860 22,534,650 +25,500 0.28% 447,538,149
2023-07-14 2023-07-12 19.600 22,509,150 -23,000 0.28% 441,179,340
2023-07-13 2023-07-11 19.800 22,532,150 +86,500 0.28% 446,136,570
2023-07-12 2023-07-10 19.640 22,445,650 -45,500 0.28% 440,832,566
2023-07-11 2023-07-07 19.700 22,491,150 -785,000 0.28% 443,075,655
2023-07-10 2023-07-06 19.880 23,276,150 +62,500 0.29% 462,729,862
2023-07-07 2023-07-05 20.250 23,213,650 +14,000 0.29% 470,076,412
2023-07-06 2023-07-04 20.800 23,199,650 +24,000 0.29% 482,552,720
2023-07-05 2023-07-03 20.600 23,175,650 -39,500 0.29% 477,418,390
2023-07-04 2023-06-30 20.400 23,215,150 +20,500 0.29% 473,589,060
2023-07-03 2023-06-29 20.400 23,194,650 +11,000 0.29% 473,170,860
2023-06-30 2023-06-28 20.600 23,183,650 -98,000 0.29% 477,583,190
2023-06-29 2023-06-27 20.700 23,281,650 +10,500 0.29% 481,930,155
2023-06-28 2023-06-26 19.920 23,271,150 +180,500 0.29% 463,561,308
2023-06-27 2023-06-23 20.100 23,090,650 +21,500 0.29% 464,122,065
2023-06-26 2023-06-21 20.450 23,069,150 +6,000 0.29% 471,764,118
2023-06-23 2023-06-20 21.150 23,063,150 +2,000 0.29% 487,785,622
2023-06-21 2023-06-19 22.450 23,061,150 +41,000 0.29% 517,722,818
2023-06-20 2023-06-16 22.550 23,020,150 -330,000 0.29% 519,104,382
2023-06-19 2023-06-15 22.750 23,350,150 -8,500 0.29% 531,215,912
2023-06-16 2023-06-14 22.650 23,358,650 -51,500 0.29% 529,073,422
2023-06-15 2023-06-13 22.500 23,410,150 -605,500 0.30% 526,728,375
2023-06-14 2023-06-12 21.500 24,015,650 -731,500 0.30% 516,336,475
2023-06-13 2023-06-09 21.150 24,747,150 +7,500 0.31% 523,402,222
2023-06-12 2023-06-08 21.300 24,739,650 +131,500 0.31% 526,954,545
2023-06-09 2023-06-07 21.700 24,608,150 -585,500 0.31% 533,996,855
2023-06-08 2023-06-06 21.200 25,193,650 -55,000 0.32% 534,105,380
2023-06-07 2023-06-05 21.200 25,248,650 -251,500 0.32% 535,271,380
2023-06-06 2023-06-02 19.940 25,500,150 +408,000 0.32% 508,472,991
2023-06-05 2023-06-01 19.900 25,092,150 +88,000 0.32% 499,333,785
2023-06-02 2023-05-31 20.300 25,004,150 -164,000 0.32% 507,584,245
2023-06-01 2023-05-30 19.920 25,168,150 +21,500 0.32% 501,349,548
2023-05-31 2023-05-29 20.000 25,146,650 -95,500 0.32% 502,933,000
2023-05-30 2023-05-25 19.460 25,242,150 -176,000 0.32% 491,212,239
2023-05-29 2023-05-24 19.680 25,418,150 -15,500 0.32% 500,229,192
2023-05-25 2023-05-23 19.700 25,433,650 +135,000 0.32% 501,042,905
2023-05-24 2023-05-22 21.050 25,298,650 -1,000 0.32% 532,536,582
2023-05-23 2023-05-19 20.800 25,299,650 -53,500 0.32% 526,232,720
2023-05-22 2023-05-18 21.000 25,353,150 +31,000 0.32% 532,416,150
2023-05-19 2023-05-17 20.400 25,322,150 +932,500 0.32% 516,571,860
2023-05-18 2023-05-16 20.400 24,389,650 -2,992,500 0.31% 497,548,860
2023-05-17 2023-05-15 20.500 27,382,150 +239,000 0.35% 561,334,075
2023-05-16 2023-05-12 20.200 27,143,150 +6,500 0.34% 548,291,630
2023-05-15 2023-05-11 20.150 27,136,650 +21,500 0.34% 546,803,498
2023-05-12 2023-05-10 19.680 27,115,150 +33,500 0.34% 533,626,152
2023-05-11 2023-05-09 19.260 27,081,650 +2,046,000 0.34% 521,592,579
2023-05-10 2023-05-08 20.800 25,035,650 -170,000 0.32% 520,741,520
2023-05-09 2023-05-05 20.950 25,205,650 +298,500 0.32% 528,058,368
2023-05-08 2023-05-04 21.500 24,907,150 +246,000 0.31% 535,503,725
2023-05-05 2023-05-03 21.800 24,661,150 +80,000 0.31% 537,613,070
2023-05-04 2023-05-02 22.500 24,581,150 +14,000 0.31% 553,075,875
2023-05-03 2023-04-28 22.550 24,567,150 -70,500 0.31% 553,989,232
2023-05-02 2023-04-27 21.650 24,637,650 -8,500 0.31% 533,405,122
2023-04-28 2023-04-26 21.600 24,646,150 +247,000 0.31% 532,356,840
2023-04-27 2023-04-25 21.700 24,399,150 +577,500 0.31% 529,461,555
2023-04-26 2023-04-24 23.000 23,821,650 -128,000 0.30% 547,897,950
2023-04-25 2023-04-21 23.250 23,949,650 +537,500 0.30% 556,829,362
2023-04-24 2023-04-20 25.600 23,412,150 -18,000 0.30% 599,351,040
2023-04-21 2023-04-19 24.100 23,430,150 -240,000 0.30% 564,666,615
2023-04-20 2023-04-18 23.700 23,670,150 -217,500 0.30% 560,982,555
2023-04-19 2023-04-17 24.650 23,887,650 -172,200 0.30% 588,830,572
2023-04-18 2023-04-14 23.900 24,059,850 -315,000 0.30% 575,030,415
2023-04-17 2023-04-13 22.300 24,374,850 -179,000 0.31% 543,559,155
2023-04-14 2023-04-12 23.050 24,553,850 -166,500 0.31% 565,966,242
2023-04-13 2023-04-11 21.800 24,720,350 +124,500 0.31% 538,903,630
2023-04-12 2023-04-06 22.450 24,595,850 -164,500 0.31% 552,176,832
2023-04-11 2023-04-04 20.850 24,760,350 -313,500 0.31% 516,253,298
2023-04-06 2023-04-03 20.000 25,073,850 +274,000 0.32% 501,477,000
2023-04-04 2023-03-31 18.600 24,799,850 +150,500 0.31% 461,277,210
2023-04-03 2023-03-30 18.260 24,649,350 +299,500 0.31% 450,097,131
2023-03-31 2023-03-29 17.860 24,349,850 +629,000 0.31% 434,888,321
2023-03-30 2023-03-28 17.680 23,720,850 -10,500 0.30% 419,384,628
2023-03-29 2023-03-27 17.700 23,731,350 -11,500 0.30% 420,044,895
2023-03-28 2023-03-24 17.940 23,742,850 -276,000 0.30% 425,946,729
2023-03-27 2023-03-23 18.680 24,018,850 +351,500 0.30% 448,672,118
2023-03-24 2023-03-22 18.380 23,667,350 +29,000 0.30% 435,005,893
2023-03-23 2023-03-21 18.720 23,638,350 -491,000 0.30% 442,509,912
2023-03-22 2023-03-20 18.620 24,129,350 -76,000 0.30% 449,288,497
2023-03-21 2023-03-17 18.940 24,205,350 +97,500 0.31% 458,449,329
2023-03-20 2023-03-16 17.280 24,107,850 -203,000 0.30% 416,583,648
2023-03-17 2023-03-15 17.520 24,310,850 +1,040,000 0.31% 425,926,092
2023-03-16 2023-03-14 17.220 23,270,850 -33,500 0.29% 400,724,037
2023-03-15 2023-03-13 16.100 23,304,350 -1,990,000 0.29% 375,200,035
2023-03-14 2023-03-10 15.700 25,294,350 -85,900 0.32% 397,121,295
2023-03-13 2023-03-09 16.480 25,380,250 -240,000 0.32% 418,266,520
2023-03-10 2023-03-08 16.500 25,620,250 -500 0.32% 422,734,125
2023-03-09 2023-03-07 16.680 25,620,750 -216,500 0.32% 427,354,110
2023-03-08 2023-03-06 16.720 25,837,250 -439,500 0.33% 431,998,820
2023-03-07 2023-03-03 16.880 26,276,750 +49,500 0.33% 443,551,540
2023-03-06 2023-03-02 16.560 26,227,250 -14,000 0.33% 434,323,260
2023-03-03 2023-03-01 16.400 26,241,250 -4,000 0.33% 430,356,500
2023-03-02 2023-02-28 16.040 26,245,250 -47,500 0.33% 420,973,810
2023-03-01 2023-02-27 16.120 26,292,750 +31,500 0.33% 423,839,130
2023-02-28 2023-02-24 16.520 26,261,250 -533,000 0.33% 433,835,850
2023-02-27 2023-02-23 16.500 26,794,250 -44,000 0.34% 442,105,125
2023-02-24 2023-02-22 16.540 26,838,250 -2,500 0.34% 443,904,655
2023-02-23 2023-02-21 16.680 26,840,750 +59,000 0.34% 447,703,710
2023-02-22 2023-02-20 16.700 26,781,750 -51,500 0.34% 447,255,225
2023-02-21 2023-02-17 16.600 26,833,250 +1,684,500 0.34% 445,431,950
2023-02-20 2023-02-16 16.740 25,148,750 -139,000 0.32% 420,990,075
2023-02-17 2023-02-15 17.000 25,287,750 +576,000 0.32% 429,891,750
2023-02-16 2023-02-14 17.040 24,711,750 +1,648,500 0.31% 421,088,220
2023-02-15 2023-02-13 17.060 23,063,250 +105,500 0.29% 393,459,045
2023-02-14 2023-02-10 17.240 22,957,750 -33,000 0.29% 395,791,610
2023-02-13 2023-02-09 18.020 22,990,750 +92,000 0.29% 414,293,315
2023-02-10 2023-02-08 17.420 22,898,750 -2,300 0.29% 398,896,225
2023-02-09 2023-02-07 17.480 22,901,050 +18,500 0.29% 400,310,354
2023-02-08 2023-02-06 17.220 22,882,550 +39,500 0.29% 394,037,511
2023-02-07 2023-02-03 17.680 22,843,050 +245,000 0.29% 403,865,124
2023-02-06 2023-02-02 17.840 22,598,050 +91,000 0.29% 403,149,212
2023-02-03 2023-02-01 17.720 22,507,050 +3,064,000 0.28% 398,824,926
2023-02-02 2023-01-31 17.240 19,443,050 +144,000 0.25% 335,198,182
2023-02-01 2023-01-30 17.400 19,299,050 +118,500 0.24% 335,803,470
2023-01-31 2023-01-27 18.320 19,180,550 +104,000 0.24% 351,387,676
2023-01-30 2023-01-26 18.400 19,076,550 -118,500 0.24% 351,008,520
2023-01-27 2023-01-20 17.800 19,195,050 +59,500 0.24% 341,671,890
2023-01-26 2023-01-19 17.500 19,135,550 -38,500 0.24% 334,872,125
2023-01-20 2023-01-18 17.660 19,174,050 -24,400 0.24% 338,613,723
2023-01-19 2023-01-17 17.480 19,198,450 -497,500 0.24% 335,588,906
2023-01-18 2023-01-16 17.320 19,695,950 +3,600 0.25% 341,133,854
2023-01-17 2023-01-13 17.180 19,692,350 +7,000 0.25% 338,314,573
2023-01-16 2023-01-12 17.140 19,685,350 -105,500 0.25% 337,406,899
2023-01-13 2023-01-11 17.180 19,790,850 +206,500 0.25% 340,006,803
2023-01-12 2023-01-10 17.520 19,584,350 -383,000 0.25% 343,117,812
2023-01-11 2023-01-09 17.400 19,967,350 -2,000 0.25% 347,431,890
2023-01-10 2023-01-06 16.900 19,969,350 +40,000 0.25% 337,482,015
2023-01-09 2023-01-05 16.940 19,929,350 -200,000 0.25% 337,603,189
2023-01-06 2023-01-04 16.960 20,129,350 +78,500 0.25% 341,393,776
2023-01-05 2023-01-03 16.820 20,050,850 -41,000 0.25% 337,255,297
2023-01-04 2022-12-30 16.720 20,091,850 -66,500 0.25% 335,935,732
2023-01-03 2022-12-29 16.520 20,158,350 +4,500 0.25% 333,015,942
2022-12-30 2022-12-28 16.920 20,153,850 -229,500 0.25% 341,003,142
2022-12-29 2022-12-23 16.740 20,383,350 -3,000 0.26% 341,217,279
2022-12-28 2022-12-22 17.020 20,386,350 -31,500 0.26% 346,975,677
2022-12-23 2022-12-21 16.800 20,417,850 -255,000 0.26% 343,019,880
2022-12-22 2022-12-20 16.660 20,672,850 +3,500 0.26% 344,409,681
2022-12-21 2022-12-19 17.140 20,669,350 -28,000 0.26% 354,272,659
2022-12-20 2022-12-16 17.520 20,697,350 -93,500 0.26% 362,617,572
2022-12-19 2022-12-15 17.540 20,790,850 +350,500 0.26% 364,671,509
2022-12-16 2022-12-14 17.520 20,440,350 +8,000 0.26% 358,114,932
2022-12-15 2022-12-13 18.180 20,432,350 +289,000 0.26% 371,460,123
2022-12-14 2022-12-12 16.580 20,143,350 -26,000 0.25% 333,976,743
2022-12-13 2022-12-09 16.900 20,169,350 -37,000 0.25% 340,862,015
2022-12-12 2022-12-08 16.500 20,206,350 +1,029,500 0.26% 333,404,775
2022-12-09 2022-12-07 16.340 19,176,850 +50,000 0.24% 313,349,729
2022-12-08 2022-12-06 16.160 19,126,850 +194,500 0.24% 309,089,896
2022-12-07 2022-12-05 16.120 18,932,350 +445,500 0.24% 305,189,482
2022-12-06 2022-12-02 15.760 18,486,850 +56,500 0.23% 291,352,756
2022-12-05 2022-12-01 16.660 18,430,350 +12,500 0.23% 307,049,631
2022-12-02 2022-11-30 16.980 18,417,850 +26,400 0.23% 312,735,093
2022-12-01 2022-11-29 17.020 18,391,450 +688,500 0.23% 313,022,479
2022-11-30 2022-11-28 16.580 17,702,950 -8,500 0.22% 293,514,911
2022-11-29 2022-11-25 17.040 17,711,450 +56,000 0.22% 301,803,108
2022-11-25 2022-11-23 16.920 17,655,450 +9,000 0.22% 298,730,214
2022-11-23 2022-11-21 17.000 17,646,450 +16,000 0.22% 299,989,650
2022-11-22 2022-11-18 17.000 17,630,450 +19,000 0.22% 299,717,650
2022-11-21 2022-11-17 17.400 17,611,450 +233,500 0.22% 306,439,230
2022-11-18 2022-11-16 17.640 17,377,950 -2,024,000 0.22% 306,547,038
2022-11-17 2022-11-15 17.940 19,401,950 -275,500 0.25% 348,070,983
2022-11-16 2022-11-14 16.460 19,677,450 -1,440,000 0.25% 323,890,827
2022-11-15 2022-11-11 16.740 21,117,450 -47,500 0.27% 353,506,113
2022-11-14 2022-11-10 16.680 21,164,950 -111,000 0.27% 353,031,366
2022-11-11 2022-11-09 17.080 21,275,950 +390,000 0.27% 363,393,226
2022-11-10 2022-11-08 16.940 20,885,950 -54,000 0.26% 353,807,993
2022-11-09 2022-11-07 16.880 20,939,950 +29,000 0.26% 353,466,356
2022-11-08 2022-11-04 16.520 20,910,950 +48,000 0.26% 345,448,894
2022-11-07 2022-11-03 16.340 20,862,950 +171,500 0.26% 340,900,603
2022-11-04 2022-11-02 16.880 20,691,450 -20,000 0.26% 349,271,676
2022-11-03 2022-11-01 16.820 20,711,450 -90,000 0.26% 348,366,589
2022-11-02 2022-10-31 16.400 20,801,450 -41,500 0.26% 341,143,780
2022-11-01 2022-10-28 16.100 20,842,950 +20,000 0.26% 335,571,495
2022-10-31 2022-10-27 16.640 20,822,950 -23,500 0.26% 346,493,888
2022-10-28 2022-10-26 16.060 20,846,450 -152,500 0.26% 334,793,987
2022-10-27 2022-10-25 15.640 20,998,950 +2,000 0.27% 328,423,578
2022-10-26 2022-10-24 15.400 20,996,950 -98,000 0.27% 323,353,030
2022-10-25 2022-10-21 15.980 21,094,950 -232,500 0.27% 337,097,301
2022-10-24 2022-10-20 15.760 21,327,450 -16,500 0.27% 336,120,612
2022-10-21 2022-10-19 15.520 21,343,950 -8,000 0.27% 331,258,104
2022-10-20 2022-10-18 15.800 21,351,950 +2,500 0.27% 337,360,810
2022-10-19 2022-10-17 15.360 21,349,450 +14,000 0.27% 327,927,552
2022-10-18 2022-10-14 15.320 21,335,450 -4,500 0.27% 326,859,094
2022-10-17 2022-10-13 15.160 21,339,950 -12,000 0.27% 323,513,642
2022-10-14 2022-10-12 15.600 21,351,950 +46,500 0.27% 333,090,420
2022-10-13 2022-10-11 15.760 21,305,450 -61,000 0.27% 335,773,892
2022-10-12 2022-10-10 16.520 21,366,450 +10,500 0.27% 352,973,754
2022-10-11 2022-10-07 17.200 21,355,950 -7,500 0.27% 367,322,340
2022-10-10 2022-10-06 17.000 21,363,450 +59,000 0.27% 363,178,650
2022-10-07 2022-10-05 16.940 21,304,450 -9,500 0.27% 360,897,383
2022-10-06 2022-10-03 16.140 21,313,950 -4,000 0.27% 344,007,153
2022-10-05 2022-09-30 16.000 21,317,950 -17,500 0.27% 341,087,200
2022-10-03 2022-09-29 15.980 21,335,450 -28,500 0.27% 340,940,491
2022-09-30 2022-09-28 15.960 21,363,950 -54,500 0.27% 340,968,642
2022-09-29 2022-09-27 16.600 21,418,450 -35,000 0.27% 355,546,270
2022-09-28 2022-09-26 16.420 21,453,450 -26,500 0.27% 352,265,649
2022-09-27 2022-09-23 16.460 21,479,950 -907,000 0.27% 353,559,977
2022-09-26 2022-09-22 16.500 22,386,950 -25,500 0.28% 369,384,675
2022-09-23 2022-09-21 16.460 22,412,450 -8,000 0.28% 368,908,927
2022-09-22 2022-09-20 16.420 22,420,450 +13,500 0.28% 368,143,789
2022-09-21 2022-09-19 16.060 22,406,950 -7,000 0.28% 359,855,617
2022-09-20 2022-09-16 16.300 22,413,950 -12,500 0.28% 365,347,385
2022-09-19 2022-09-15 16.200 22,426,450 -2,000 0.28% 363,308,490
2022-09-16 2022-09-14 15.900 22,428,450 -500 0.28% 356,612,355
2022-09-15 2022-09-13 16.120 22,428,950 +559,000 0.28% 361,554,674
2022-09-14 2022-09-09 15.940 21,869,950 +110,500 0.28% 348,607,003
2022-09-13 2022-09-08 15.800 21,759,450 +57,000 0.27% 343,799,310
2022-09-09 2022-09-07 15.680 21,702,450 -18,000 0.27% 340,294,416
2022-09-08 2022-09-06 15.500 21,720,450 -55,000 0.27% 336,666,975
2022-09-07 2022-09-05 15.140 21,775,450 +14,000 0.27% 329,680,313
2022-09-06 2022-09-02 15.000 21,761,450 +4,000 0.27% 326,421,750
2022-09-05 2022-09-01 15.800 21,757,450 -12,500 0.28% 343,767,710
2022-09-02 2022-08-31 15.800 21,769,950 +57,000 0.28% 343,965,210
2022-09-01 2022-08-30 15.420 21,712,950 +6,500 0.27% 334,813,689
2022-08-31 2022-08-29 15.300 21,706,450 +119,000 0.27% 332,108,685
2022-08-30 2022-08-26 15.620 21,587,450 +1,500 0.27% 337,195,969
2022-08-29 2022-08-25 15.740 21,585,950 +23,000 0.27% 339,762,853
2022-08-26 2022-08-24 15.280 21,562,950 -38,000 0.27% 329,481,876
2022-08-25 2022-08-23 15.580 21,600,950 +13,500 0.27% 336,542,801
2022-08-24 2022-08-22 15.720 21,587,450 -39,000 0.27% 339,354,714
2022-08-23 2022-08-19 15.860 21,626,450 +4,000 0.27% 342,995,497
2022-08-22 2022-08-18 15.840 21,622,450 -13,500 0.27% 342,499,608
2022-08-19 2022-08-17 16.040 21,635,950 +4,000 0.27% 347,040,638
2022-08-18 2022-08-16 15.860 21,631,950 -71,000 0.27% 343,082,727
2022-08-17 2022-08-15 16.040 21,702,950 +61,000 0.27% 348,115,318
2022-08-16 2022-08-12 17.080 21,641,950 +623,500 0.27% 369,644,506
2022-08-15 2022-08-11 17.720 21,018,450 +114,500 0.27% 372,446,934
2022-08-12 2022-08-10 17.140 20,903,950 +1,745,000 0.26% 358,293,703
2022-08-11 2022-08-09 17.500 19,158,950 +52,500 0.24% 335,281,625
2022-08-10 2022-08-08 17.540 19,106,450 +781,500 0.24% 335,127,133
2022-08-09 2022-08-05 17.900 18,324,950 +23,500 0.23% 328,016,605
2022-08-08 2022-08-04 16.720 18,301,450 +40,000 0.23% 306,000,244
2022-08-05 2022-08-03 16.180 18,261,450 +49,500 0.23% 295,470,261
2022-08-04 2022-08-02 15.540 18,211,950 +29,000 0.23% 283,013,703
2022-08-03 2022-08-01 16.100 18,182,950 +1,000 0.23% 292,745,495
2022-08-02 2022-07-29 16.380 18,181,950 -58,500 0.23% 297,820,341
2022-08-01 2022-07-28 16.740 18,240,450 +12,500 0.23% 305,345,133
2022-07-29 2022-07-27 16.620 18,227,950 +4,000 0.23% 302,948,529
2022-07-28 2022-07-26 17.000 18,223,950 -30,500 0.23% 309,807,150
2022-07-27 2022-07-25 17.200 18,254,450 +18,500 0.23% 313,976,540
2022-07-26 2022-07-22 16.900 18,235,950 +33,000 0.23% 308,187,555
2022-07-25 2022-07-21 16.620 18,202,950 +10,000 0.23% 302,533,029
2022-07-22 2022-07-20 16.580 18,192,950 +3,000 0.23% 301,639,111
2022-07-21 2022-07-19 16.380 18,189,950 -12,000 0.23% 297,951,381
2022-07-20 2022-07-18 16.580 18,201,950 +39,500 0.23% 301,788,331
2022-07-19 2022-07-15 15.900 18,162,450 -58,000 0.23% 288,782,955
2022-07-18 2022-07-14 16.140 18,220,450 -10,000 0.23% 294,078,063
2022-07-15 2022-07-13 16.180 18,230,450 -228,500 0.23% 294,968,681
2022-07-14 2022-07-12 16.520 18,458,950 +6,000 0.23% 304,941,854
2022-07-13 2022-07-11 17.100 18,452,950 +12,000 0.23% 315,545,445
2022-07-12 2022-07-08 17.500 18,440,950 -2,125,900 0.23% 322,716,625
2022-07-11 2022-07-07 17.300 20,566,850 -500 0.26% 355,806,505
2022-07-08 2022-07-06 17.180 20,567,350 +112,000 0.26% 353,347,073
2022-07-07 2022-07-05 17.600 20,455,350 +5,000 0.26% 360,014,160
2022-07-06 2022-07-04 17.600 20,450,350 -148,000 0.26% 359,926,160
2022-07-05 2022-06-30 18.180 20,598,350 -105,500 0.26% 374,478,003
2022-07-04 2022-06-29 18.480 20,703,850 +119,500 0.26% 382,607,148
2022-06-30 2022-06-28 18.860 20,584,350 -30,500 0.26% 388,220,841
2022-06-29 2022-06-27 18.560 20,614,850 +240,500 0.26% 382,611,616
2022-06-28 2022-06-24 17.940 20,374,350 -111,000 0.26% 365,515,839
2022-06-27 2022-06-23 17.720 20,485,350 +105,500 0.26% 363,000,402
2022-06-24 2022-06-22 17.540 20,379,850 -68,500 0.26% 357,462,569
2022-06-23 2022-06-21 18.020 20,448,350 +92,500 0.26% 368,479,267
2022-06-22 2022-06-20 17.800 20,355,850 -15,000 0.26% 362,334,130
2022-06-21 2022-06-17 18.080 20,370,850 +356,000 0.26% 368,304,968
2022-06-20 2022-06-16 17.780 20,014,850 +4,000 0.25% 355,864,033
2022-06-17 2022-06-15 18.380 20,010,850 -5,500 0.25% 367,799,423
2022-06-16 2022-06-14 18.440 20,016,350 -29,000 0.25% 369,101,494
2022-06-15 2022-06-13 18.860 20,045,350 -103,000 0.25% 378,055,301
2022-06-14 2022-06-10 18.860 20,148,350 -76,000 0.25% 379,997,881
2022-06-13 2022-06-09 17.460 20,224,350 -196,000 0.26% 353,117,151
2022-06-10 2022-06-08 17.820 20,420,350 -23,000 0.26% 363,890,637
2022-06-09 2022-06-07 17.900 20,443,350 -926,000 0.26% 365,935,965
2022-06-08 2022-06-06 17.800 21,369,350 -9,000 0.27% 380,374,430
2022-06-07 2022-06-02 17.200 21,378,350 -36,500 0.27% 367,707,620
2022-06-06 2022-06-01 17.020 21,414,850 +4,000 0.27% 364,480,747
2022-06-02 2022-05-31 17.100 21,410,850 -188,500 0.27% 366,125,535
2022-06-01 2022-05-30 17.360 21,599,350 -185,500 0.27% 374,964,716
2022-05-31 2022-05-27 17.260 21,784,850 -54,500 0.28% 376,006,511
2022-05-30 2022-05-26 17.060 21,839,350 +28,500 0.28% 372,579,311
2022-05-27 2022-05-25 17.000 21,810,850 +155,000 0.28% 370,784,450
2022-05-26 2022-05-24 16.680 21,655,850 +63,500 0.27% 361,219,578
2022-05-25 2022-05-23 16.820 21,592,350 +246,000 0.27% 363,183,327
2022-05-24 2022-05-20 16.280 21,346,350 +8,000 0.27% 347,518,578
2022-05-23 2022-05-19 15.880 21,338,350 -26,500 0.27% 338,852,998
2022-05-20 2022-05-18 15.840 21,364,850 +2,000 0.27% 338,419,224
2022-05-19 2022-05-17 15.940 21,362,850 +50,000 0.27% 340,523,829
2022-05-18 2022-05-16 15.640 21,312,850 +9,000 0.27% 333,332,974
2022-05-17 2022-05-13 15.980 21,303,850 +41,000 0.27% 340,435,523
2022-05-16 2022-05-12 15.760 21,262,850 +28,500 0.27% 335,102,516
2022-05-13 2022-05-11 15.820 21,234,350 +71,000 0.27% 335,927,417
2022-05-12 2022-05-10 15.160 21,163,350 -108,000 0.27% 320,836,386
2022-05-11 2022-05-06 15.220 21,271,350 -477,000 0.27% 323,749,947
2022-05-10 2022-05-05 16.100 21,748,350 +90,500 0.28% 350,148,435
2022-05-06 2022-05-04 16.040 21,657,850 -3,918,000 0.27% 347,391,914
2022-05-05 2022-05-03 16.440 25,575,850 +51,000 0.32% 420,466,974
2022-05-04 2022-04-29 16.420 25,524,850 +2,000 0.32% 419,118,037
2022-05-03 2022-04-28 15.560 25,522,850 -100,000 0.32% 397,135,546
2022-04-29 2022-04-27 15.300 25,622,850 +101,500 0.32% 392,029,605
2022-04-28 2022-04-26 14.920 25,521,350 -31,000 0.32% 380,778,542
2022-04-27 2022-04-25 15.000 25,552,350 -34,500 0.32% 383,285,250
2022-04-26 2022-04-22 15.900 25,586,850 -115,000 0.32% 406,830,915
2022-04-25 2022-04-21 15.720 25,701,850 +12,000 0.33% 404,033,082
2022-04-22 2022-04-20 16.240 25,689,850 -5,000 0.32% 417,203,164
2022-04-21 2022-04-19 16.320 25,694,850 -196,500 0.32% 419,339,952
2022-04-20 2022-04-14 16.600 25,891,350 +239,500 0.33% 429,796,410
2022-04-19 2022-04-13 16.340 25,651,850 -52,000 0.32% 419,151,229
2022-04-14 2022-04-12 16.540 25,703,850 -99,000 0.33% 425,141,679
2022-04-13 2022-04-11 16.280 25,802,850 +6,380 0.33% 420,070,398
2022-04-12 2022-04-08 17.080 25,796,470 +12,500 0.33% 440,603,708
2022-04-11 2022-04-07 16.800 25,783,970 -26,500 0.33% 433,170,696
2022-04-08 2022-04-06 17.060 25,810,470 +36,000 0.33% 440,326,618
2022-04-07 2022-04-04 17.280 25,774,470 -59,500 0.33% 445,382,842
2022-04-06 2022-04-01 16.980 25,833,970 +60,500 0.33% 438,660,811
2022-04-04 2022-03-31 17.140 25,773,470 -37,500 0.33% 441,757,276
2022-04-01 2022-03-30 17.340 25,810,970 +82,000 0.33% 447,562,220
2022-03-31 2022-03-29 17.040 25,728,970 +37,000 0.33% 438,421,649
2022-03-30 2022-03-28 16.940 25,691,970 +58,500 0.33% 435,221,972
2022-03-29 2022-03-25 16.800 25,633,470 +14,500 0.32% 430,642,296
2022-03-28 2022-03-24 17.640 25,618,970 +14,500 0.32% 451,918,631
2022-03-25 2022-03-23 18.140 25,604,470 -4,500 0.32% 464,465,086
2022-03-24 2022-03-22 17.700 25,608,970 -44,000 0.32% 453,278,769
2022-03-23 2022-03-21 17.420 25,652,970 -13,500 0.32% 446,874,737
2022-03-22 2022-03-18 17.020 25,666,470 -7,000 0.32% 436,843,319
2022-03-21 2022-03-17 17.060 25,673,470 +152,500 0.32% 437,989,398
2022-03-18 2022-03-16 16.500 25,520,970 +123,000 0.32% 421,096,005
2022-03-17 2022-03-15 15.140 25,397,970 -35,500 0.32% 384,525,266
2022-03-16 2022-03-14 17.060 25,433,470 -13,500 0.32% 433,894,998
2022-03-15 2022-03-11 18.080 25,446,970 -28,500 0.32% 460,081,218
2022-03-14 2022-03-10 18.080 25,475,470 -17,500 0.32% 460,596,498
2022-03-11 2022-03-09 17.640 25,492,970 +46,000 0.32% 449,695,991
2022-03-10 2022-03-08 17.240 25,446,970 -325,500 0.32% 438,705,763
2022-03-09 2022-03-07 17.500 25,772,470 -89,500 0.33% 451,018,225
2022-03-08 2022-03-04 18.080 25,861,970 +15,000 0.33% 467,584,418
2022-03-07 2022-03-03 18.640 25,846,970 -120,500 0.33% 481,787,521
2022-03-04 2022-03-02 18.840 25,967,470 -50,000 0.33% 489,227,135
2022-03-03 2022-03-01 19.520 26,017,470 +16,500 0.33% 507,861,014
2022-03-02 2022-02-28 19.600 26,000,970 -12,000 0.33% 509,619,012
2022-03-01 2022-02-25 19.800 26,012,970 +87,000 0.33% 515,056,806
2022-02-28 2022-02-24 19.700 25,925,970 +40,000 0.33% 510,741,609
2022-02-25 2022-02-23 20.200 25,885,970 +141,000 0.33% 522,896,594
2022-02-24 2022-02-22 19.660 25,744,970 -138,500 0.33% 506,146,110
2022-02-23 2022-02-21 20.100 25,883,470 -45,000 0.33% 520,257,747
2022-02-22 2022-02-18 20.200 25,928,470 +2,500 0.33% 523,755,094
2022-02-21 2022-02-17 20.250 25,925,970 +12,500 0.33% 525,000,892
2022-02-18 2022-02-16 20.650 25,913,470 -104,000 0.33% 535,113,155
2022-02-17 2022-02-15 20.550 26,017,470 +157,000 0.33% 534,659,008
2022-02-16 2022-02-14 20.200 25,860,470 -482,000 0.33% 522,381,494
2022-02-15 2022-02-11 20.150 26,342,470 +319,500 0.33% 530,800,770
2022-02-14 2022-02-10 19.660 26,022,970 +23,900 0.33% 511,611,590
2022-02-11 2022-02-09 19.500 25,999,070 -32,000 0.33% 506,981,865
2022-02-10 2022-02-08 18.840 26,031,070 +570,000 0.33% 490,425,359
2022-02-09 2022-02-07 19.000 25,461,070 -1,500 0.32% 483,760,330
2022-02-08 2022-02-04 18.940 25,462,570 +75,000 0.32% 482,261,076
2022-02-07 2022-01-31 18.680 25,387,570 -31,000 0.32% 474,239,808
2022-02-04 2022-01-27 18.900 25,418,570 -77,000 0.32% 480,410,973
2022-01-28 2022-01-26 19.040 25,495,570 -32,000 0.32% 485,435,653
2022-01-27 2022-01-25 19.020 25,527,570 +1,000 0.32% 485,534,381
2022-01-26 2022-01-24 19.480 25,526,570 -12,000 0.32% 497,257,584
2022-01-25 2022-01-21 19.520 25,538,570 -17,000 0.32% 498,512,886
2022-01-24 2022-01-20 19.460 25,555,570 -8,000 0.32% 497,311,392
2022-01-21 2022-01-19 19.180 25,563,570 -158,000 0.32% 490,309,273
2022-01-20 2022-01-18 19.420 25,721,570 +11,000 0.33% 499,512,889
2022-01-19 2022-01-17 18.680 25,710,570 +76,000 0.33% 480,273,448
2022-01-18 2022-01-14 18.580 25,634,570 -89,500 0.32% 476,290,311
2022-01-17 2022-01-13 18.660 25,724,070 +132,000 0.33% 480,011,146
2022-01-14 2022-01-12 18.700 25,592,070 +147,500 0.32% 478,571,709
2022-01-13 2022-01-11 18.260 25,444,570 -24,500 0.32% 464,617,848
2022-01-12 2022-01-10 18.300 25,469,070 +42,000 0.32% 466,083,981
2022-01-11 2022-01-07 18.180 25,427,070 -55,000 0.32% 462,264,133
2022-01-10 2022-01-06 18.300 25,482,070 -7,000 0.32% 466,321,881
2022-01-07 2022-01-05 18.180 25,489,070 -8,000 0.32% 463,391,293
2022-01-06 2022-01-04 18.600 25,497,070 +27,000 0.32% 474,245,502
2022-01-05 2022-01-03 18.840 25,470,070 +93,500 0.32% 479,856,119
2022-01-04 2021-12-31 18.660 25,376,570 +94,000 0.32% 473,526,796
2022-01-03 2021-12-29 18.460 25,282,570 +30,500 0.32% 466,716,242
2021-12-30 2021-12-28 18.340 25,252,070 +69,000 0.32% 463,122,964
2021-12-29 2021-12-24 18.400 25,183,070 +60,500 0.32% 463,368,488
2021-12-28 2021-12-22 18.460 25,122,570 +3,500 0.32% 463,762,642
2021-12-23 2021-12-21 18.340 25,119,070 +9,500 0.32% 460,683,744
2021-12-22 2021-12-20 18.040 25,109,570 -51,000 0.32% 452,976,643
2021-12-21 2021-12-17 18.680 25,160,570 -11,500 0.32% 469,999,448
2021-12-20 2021-12-16 18.420 25,172,070 -1,106,700 0.32% 463,669,529
2021-12-17 2021-12-15 18.720 26,278,770 -223,500 0.33% 491,938,574
2021-12-16 2021-12-14 20.000 26,502,270 -380,000 0.34% 530,045,400
2021-12-15 2021-12-13 20.850 26,882,270 +53,500 0.34% 560,495,330
2021-12-14 2021-12-10 20.950 26,828,770 +378,000 0.34% 562,062,732
2021-12-13 2021-12-09 21.100 26,450,770 +17,500 0.33% 558,111,247
2021-12-10 2021-12-08 20.850 26,433,270 -102,000 0.33% 551,133,680
2021-12-09 2021-12-07 21.050 26,535,270 +151,500 0.34% 558,567,434
2021-12-08 2021-12-06 20.950 26,383,770 +158,000 0.33% 552,739,982
2021-12-07 2021-12-03 21.700 26,225,770 +9,000 0.33% 569,099,209
2021-12-06 2021-12-02 22.050 26,216,770 +6,500 0.33% 578,079,778
2021-12-03 2021-12-01 21.750 26,210,270 -1,000 0.33% 570,073,372
2021-12-02 2021-11-30 21.450 26,211,270 -181,500 0.33% 562,231,742
2021-12-01 2021-11-29 21.350 26,392,770 +4,500 0.33% 563,485,640
2021-11-30 2021-11-26 21.350 26,388,270 +73,000 0.33% 563,389,564
2021-11-29 2021-11-25 21.850 26,315,270 +2,500 0.33% 574,988,650
2021-11-26 2021-11-24 21.800 26,312,770 -45,000 0.33% 573,618,386
2021-11-25 2021-11-23 22.100 26,357,770 +16,000 0.33% 582,506,717
2021-11-24 2021-11-22 22.150 26,341,770 +119,500 0.33% 583,470,206
2021-11-23 2021-11-19 22.200 26,222,270 -86,500 0.33% 582,134,394
2021-11-22 2021-11-18 22.350 26,308,770 -121,000 0.33% 588,001,010
2021-11-19 2021-11-17 22.600 26,429,770 -28,500 0.33% 597,312,802
2021-11-18 2021-11-16 22.150 26,458,270 +128,500 0.33% 586,050,680
2021-11-17 2021-11-15 22.350 26,329,770 -10,500 0.33% 588,470,360
2021-11-16 2021-11-12 22.600 26,340,270 +175,500 0.33% 595,290,102
2021-11-15 2021-11-11 23.500 26,164,770 -132,500 0.33% 614,872,095
2021-11-12 2021-11-10 24.000 26,297,270 +55,500 0.33% 631,134,480
2021-11-11 2021-11-09 23.900 26,241,770 -251,500 0.33% 627,178,303
2021-11-10 2021-11-08 23.000 26,493,270 -13,000 0.34% 609,345,210
2021-11-09 2021-11-05 23.050 26,506,270 -25,500 0.34% 610,969,524
2021-11-08 2021-11-04 23.200 26,531,770 -33,000 0.34% 615,537,064
2021-11-05 2021-11-03 22.900 26,564,770 -48,500 0.34% 608,333,233
2021-11-04 2021-11-02 22.100 26,613,270 +158,000 0.34% 588,153,267
2021-11-03 2021-11-01 21.800 26,455,270 +41,500 0.33% 576,724,886
2021-11-02 2021-10-29 22.000 26,413,770 -78,000 0.33% 581,102,940
2021-11-01 2021-10-28 22.000 26,491,770 +17,000 0.34% 582,818,940
2021-10-29 2021-10-27 22.200 26,474,770 +256,000 0.33% 587,739,894
2021-10-28 2021-10-26 22.900 26,218,770 +87,000 0.33% 600,409,833
2021-10-27 2021-10-25 22.850 26,131,770 -17,500 0.33% 597,110,944
2021-10-26 2021-10-22 23.150 26,149,270 -223,500 0.33% 605,355,600
2021-10-25 2021-10-21 22.100 26,372,770 +13,000 0.33% 582,838,217
2021-10-22 2021-10-20 22.300 26,359,770 +33,500 0.33% 587,822,871
2021-10-21 2021-10-19 22.450 26,326,270 +5,000 0.33% 591,024,762
2021-10-20 2021-10-18 21.950 26,321,270 +497,000 0.33% 577,751,876
2021-10-19 2021-10-15 21.600 25,824,270 +126,000 0.33% 557,804,232
2021-10-18 2021-10-12 21.600 25,698,270 -354,000 0.33% 555,082,632
2021-10-15 2021-10-11 21.950 26,052,270 +18,500 0.33% 571,847,326
2021-10-12 2021-10-08 21.700 26,033,770 +62,000 0.33% 564,932,809
2021-10-11 2021-10-07 21.900 25,971,770 +171,500 0.33% 568,781,763
2021-10-08 2021-10-06 21.600 25,800,270 +17,500 0.33% 557,285,832
2021-10-07 2021-10-05 21.650 25,782,770 -74,500 0.33% 558,196,970
2021-10-06 2021-10-04 21.600 25,857,270 +70,000 0.33% 558,517,032
2021-10-05 2021-09-30 22.050 25,787,270 -198,000 0.33% 568,609,304
2021-10-04 2021-09-29 22.450 25,985,270 +160,500 0.33% 583,369,312
2021-09-30 2021-09-28 22.000 25,824,770 +60,800 0.33% 568,144,940
2021-09-29 2021-09-27 21.900 25,763,970 +95,500 0.33% 564,230,943
2021-09-28 2021-09-24 21.950 25,668,470 +295,500 0.32% 563,422,916
2021-09-27 2021-09-23 21.850 25,372,970 +62,000 0.32% 554,399,394
2021-09-24 2021-09-21 22.050 25,310,970 -2,000 0.32% 558,106,888
2021-09-23 2021-09-20 22.250 25,312,970 -83,500 0.32% 563,213,582
2021-09-21 2021-09-17 22.650 25,396,470 -254,000 0.32% 575,230,046
2021-09-20 2021-09-16 22.400 25,650,470 -227,000 0.32% 574,570,528
2021-09-17 2021-09-15 22.800 25,877,470 -8,000 0.33% 590,006,316
2021-09-16 2021-09-14 22.950 25,885,470 -18,000 0.33% 594,071,536
2021-09-15 2021-09-13 23.250 25,903,470 +53,500 0.33% 602,255,678
2021-09-14 2021-09-10 23.600 25,849,970 +104,500 0.33% 610,059,292
2021-09-13 2021-09-09 22.850 25,745,470 +125,000 0.33% 588,283,990
2021-09-10 2021-09-08 23.250 25,620,470 +70,500 0.32% 595,675,928
2021-09-09 2021-09-07 23.800 25,549,970 +243,500 0.32% 608,089,286
2021-09-08 2021-09-06 23.950 25,306,470 +147,500 0.32% 606,089,956
2021-09-07 2021-09-03 24.050 25,158,970 -590,500 0.32% 605,073,228
2021-09-06 2021-09-02 23.950 25,749,470 -39,000 0.33% 616,699,806
2021-09-03 2021-09-01 23.950 25,788,470 -383,000 0.33% 617,633,856
2021-09-02 2021-08-31 23.800 26,171,470 +503,000 0.33% 622,880,986
2021-09-01 2021-08-30 24.200 25,668,470 +13,500 0.32% 621,176,974
2021-08-31 2021-08-27 24.250 25,654,970 -103,500 0.32% 622,133,022
2021-08-30 2021-08-26 24.150 25,758,470 +62,500 0.33% 622,067,050
2021-08-27 2021-08-25 23.900 25,695,970 +37,000 0.33% 614,133,683
2021-08-26 2021-08-24 24.050 25,658,970 -497,500 0.32% 617,098,228
2021-08-25 2021-08-23 23.650 26,156,470 +915,500 0.33% 618,600,516
2021-08-24 2021-08-20 23.150 25,240,970 +217,500 0.32% 584,328,456
2021-08-23 2021-08-19 23.400 25,023,470 +217,000 0.32% 585,549,198
2021-08-20 2021-08-18 23.600 24,806,470 -125,500 0.31% 585,432,692
2021-08-19 2021-08-17 23.400 24,931,970 +41,500 0.32% 583,408,098
2021-08-18 2021-08-16 24.050 24,890,470 -747,500 0.31% 598,615,804
2021-08-17 2021-08-13 24.550 25,637,970 -1,828,500 0.32% 629,412,164
2021-08-16 2021-08-12 25.550 27,466,470 +2,205,000 0.35% 701,768,308
2021-08-13 2021-08-11 25.500 25,261,470 +130,500 0.32% 644,167,485
2021-08-12 2021-08-10 26.050 25,130,970 +141,000 0.32% 654,661,768
2021-08-11 2021-08-09 26.750 24,989,970 -452,500 0.32% 668,481,698
2021-08-10 2021-08-06 28.150 25,442,470 -232,700 0.32% 716,205,530
2021-08-09 2021-08-05 27.900 25,675,170 +206,000 0.32% 716,337,243
2021-08-06 2021-08-04 26.850 25,469,170 +145,500 0.32% 683,847,214
2021-08-05 2021-08-03 25.450 25,323,670 -1,266,500 0.32% 644,487,402
2021-08-04 2021-08-02 27.050 26,590,170 +65,500 0.34% 719,264,098
2021-08-03 2021-07-30 27.150 26,524,670 -125,250 0.34% 720,144,790
2021-08-02 2021-07-29 26.400 26,649,920 -458,000 0.34% 703,557,888
2021-07-30 2021-07-28 25.150 27,107,920 +504,000 0.34% 681,764,188
2021-07-29 2021-07-27 25.550 26,603,920 -813,100 0.34% 679,730,156
2021-07-28 2021-07-26 24.150 27,417,020 -501,000 0.35% 662,121,033
2021-07-27 2021-07-23 21.900 27,918,020 +22,500 0.35% 611,404,638
2021-07-26 2021-07-22 22.300 27,895,520 -57,500 0.35% 622,070,096
2021-07-23 2021-07-21 21.150 27,953,020 +343,000 0.35% 591,206,373
2021-07-22 2021-07-20 21.350 27,610,020 +4,000 0.35% 589,473,927
2021-07-21 2021-07-19 21.400 27,606,020 +300,500 0.35% 590,768,828
2021-07-20 2021-07-16 22.200 27,305,520 +39,500 0.35% 606,182,544
2021-07-19 2021-07-15 22.600 27,266,020 -188,000 0.35% 616,212,052
2021-07-16 2021-07-14 22.850 27,454,020 -91,000 0.35% 627,324,357
2021-07-15 2021-07-13 22.850 27,545,020 +143,000 0.35% 629,403,707
2021-07-14 2021-07-12 22.700 27,402,020 -252,500 0.35% 622,025,854
2021-07-13 2021-07-09 22.200 27,654,520 -108,500 0.35% 613,930,344
2021-07-12 2021-07-08 22.000 27,763,020 +420,000 0.35% 610,786,440
2021-07-09 2021-07-07 21.950 27,343,020 -107,500 0.35% 600,179,289
2021-07-08 2021-07-06 22.200 27,450,520 +575,500 0.35% 609,401,544
2021-07-07 2021-07-05 22.750 26,875,020 +119,000 0.34% 611,406,705
2021-07-06 2021-07-02 23.250 26,756,020 -422,000 0.34% 622,077,465
2021-07-05 2021-06-30 23.900 27,178,020 +472,500 0.34% 649,554,678
2021-07-02 2021-06-29 23.350 26,705,520 -159,000 0.34% 623,573,892
2021-06-30 2021-06-28 23.550 26,864,520 -42,000 0.34% 632,659,446
2021-06-29 2021-06-25 23.800 26,906,520 +410,000 0.34% 640,375,176
2021-06-28 2021-06-24 23.600 26,496,520 +223,500 0.34% 625,317,872
2021-06-25 2021-06-23 23.900 26,273,020 -244,500 0.33% 627,925,178
2021-06-24 2021-06-22 23.200 26,517,520 +34,500 0.34% 615,206,464
2021-06-23 2021-06-21 23.500 26,483,020 -25,500 0.34% 622,350,970
2021-06-22 2021-06-18 24.400 26,508,520 +321,500 0.34% 646,807,888
2021-06-21 2021-06-17 24.300 26,187,020 +458,500 0.33% 636,344,586
2021-06-18 2021-06-16 23.050 25,728,520 +35,500 0.33% 593,042,386
2021-06-17 2021-06-15 23.350 25,693,020 -232,500 0.33% 599,932,017
2021-06-16 2021-06-11 23.800 25,925,520 -16,500 0.33% 617,027,376
2021-06-15 2021-06-10 24.000 25,942,020 -109,500 0.33% 622,608,480
2021-06-11 2021-06-09 24.200 26,051,520 +89,000 0.33% 630,446,784
2021-06-10 2021-06-08 24.100 25,962,520 -144,500 0.33% 625,696,732
2021-06-09 2021-06-07 23.950 26,107,020 +655,000 0.33% 625,263,129
2021-06-08 2021-06-04 23.500 25,452,020 +61,000 0.32% 598,122,470
2021-06-07 2021-06-03 24.150 25,391,020 -1,068,500 0.32% 613,193,133
2021-06-04 2021-06-02 24.700 26,459,520 +79,000 0.33% 653,550,144
2021-06-03 2021-06-01 24.900 26,380,520 -237,000 0.33% 656,874,948
2021-06-02 2021-05-31 24.500 26,617,520 -18,000 0.34% 652,129,240
2021-06-01 2021-05-28 24.150 26,635,520 +205,500 0.34% 643,247,808
2021-05-31 2021-05-27 24.800 26,430,020 +468,000 0.33% 655,464,496
2021-05-28 2021-05-26 23.500 25,962,020 -62,000 0.33% 610,107,470
2021-05-27 2021-05-25 23.400 26,024,020 +120,000 0.33% 608,962,068
2021-05-26 2021-05-24 22.900 25,904,020 +156,000 0.33% 593,202,058
2021-05-25 2021-05-21 22.400 25,748,020 +222,000 0.33% 576,755,648
2021-05-24 2021-05-20 22.250 25,526,020 +300,000 0.32% 567,953,945
2021-05-21 2021-05-18 23.000 25,226,020 +188,500 0.32% 580,198,460
2021-05-20 2021-05-17 23.250 25,037,520 +90,000 0.32% 582,122,340
2021-05-18 2021-05-14 23.750 24,947,520 +130,500 0.32% 592,503,600
2021-05-17 2021-05-13 23.800 24,817,020 +16,000 0.31% 590,645,076
2021-05-14 2021-05-12 23.800 24,801,020 -47,500 0.31% 590,264,276
2021-05-13 2021-05-11 23.000 24,848,520 -198,000 0.31% 571,515,960
2021-05-12 2021-05-10 24.050 25,046,520 +46,500 0.32% 602,368,806
2021-05-11 2021-05-07 24.200 25,000,020 +307,500 0.32% 605,000,484
2021-05-10 2021-05-06 25.050 24,692,520 -49,000 0.31% 618,547,626
2021-05-07 2021-05-05 25.200 24,741,520 -32,000 0.31% 623,486,304
2021-05-06 2021-05-04 25.250 24,773,520 +16,000 0.31% 625,531,380
2021-05-05 2021-05-03 24.750 24,757,520 +183,500 0.31% 612,748,620
2021-05-04 2021-04-30 25.050 24,574,020 -8,500 0.31% 615,579,201
2021-05-03 2021-04-29 25.200 24,582,520 +124,000 0.31% 619,479,504
2021-04-30 2021-04-28 25.050 24,458,520 -71,500 0.31% 612,685,926
2021-04-29 2021-04-27 25.150 24,530,020 +22,500 0.31% 616,930,003
2021-04-28 2021-04-26 25.400 24,507,520 +819,500 0.31% 622,491,008
2021-04-27 2021-04-23 25.700 23,688,020 -15,000 0.30% 608,782,114
2021-04-26 2021-04-22 25.900 23,703,020 -13,500 0.30% 613,908,218
2021-04-23 2021-04-21 25.800 23,716,520 +183,500 0.30% 611,886,216
2021-04-22 2021-04-20 25.900 23,533,020 +2,500 0.30% 609,505,218
2021-04-21 2021-04-19 26.400 23,530,520 -97,500 0.30% 621,205,728
2021-04-20 2021-04-16 25.750 23,628,020 +221,000 0.30% 608,421,515
2021-04-19 2021-04-15 26.050 23,407,020 +19,500 0.30% 609,752,871
2021-04-16 2021-04-14 26.100 23,387,520 -600 0.30% 610,414,272
2021-04-15 2021-04-13 25.500 23,388,120 +30,500 0.30% 596,397,060
2021-04-14 2021-04-12 25.200 23,357,620 +1,000 0.30% 588,612,024
2021-04-13 2021-04-09 26.200 23,356,620 +23,500 0.30% 611,943,444
2021-04-12 2021-04-08 26.600 23,333,120 -180,000 0.30% 620,660,992
2021-04-09 2021-04-07 27.200 23,513,120 -389,000 0.30% 639,556,864
2021-04-08 2021-04-01 25.900 23,902,120 +325,000 0.30% 619,064,908
2021-04-07 2021-03-31 24.700 23,577,120 +263,300 0.30% 582,354,864
2021-04-01 2021-03-30 24.800 23,313,820 +24,500 0.30% 578,182,736
2021-03-31 2021-03-29 24.550 23,289,320 +36,000 0.29% 571,752,806
2021-03-30 2021-03-26 24.150 23,253,320 +54,000 0.29% 561,567,678
2021-03-29 2021-03-25 23.950 23,199,320 +107,500 0.29% 555,623,714
2021-03-26 2021-03-24 24.400 23,091,820 -285,500 0.29% 563,440,408
2021-03-25 2021-03-23 25.350 23,377,320 +20,000 0.30% 592,615,062
2021-03-24 2021-03-22 26.000 23,357,320 -16,200 0.30% 607,290,320
2021-03-23 2021-03-19 25.900 23,373,520 -104,000 0.30% 605,374,168
2021-03-22 2021-03-18 26.450 23,477,520 +126,000 0.30% 620,980,404
2021-03-19 2021-03-17 26.500 23,351,520 +237,500 0.30% 618,815,280
2021-03-18 2021-03-16 25.950 23,114,020 -11,500 0.29% 599,808,819
2021-03-17 2021-03-15 25.500 23,125,520 -29,000 0.29% 589,700,760
2021-03-16 2021-03-12 25.500 23,154,520 -252,000 0.29% 590,440,260
2021-03-15 2021-03-11 26.700 23,406,520 -520,000 0.30% 624,954,084
2021-03-12 2021-03-10 24.250 23,926,520 -56,500 0.30% 580,218,110
2021-03-11 2021-03-09 24.400 23,983,020 -209,000 0.30% 585,185,688
2021-03-10 2021-03-08 25.450 24,192,020 -68,000 0.31% 615,686,909
2021-03-09 2021-03-05 26.850 24,260,020 +17,000 0.31% 651,381,537
2021-03-08 2021-03-04 27.250 24,243,020 +479,000 0.31% 660,622,295
2021-03-05 2021-03-03 27.800 23,764,020 +65,500 0.30% 660,639,756
2021-03-04 2021-03-02 27.750 23,698,520 +377,000 0.30% 657,633,930
2021-03-03 2021-03-01 26.750 23,321,520 +5,700 0.30% 623,850,660
2021-03-02 2021-02-26 25.050 23,315,820 +310,100 0.30% 584,061,291
2021-03-01 2021-02-25 26.000 23,005,720 -2,000 0.29% 598,148,720
2021-02-26 2021-02-24 25.600 23,007,720 -203,000 0.29% 588,997,632
2021-02-24 2021-02-22 26.100 23,210,720 +193,500 0.29% 605,799,792
2021-02-23 2021-02-19 27.500 23,017,220 -152,500 0.29% 632,973,550
2021-02-22 2021-02-18 27.650 23,169,720 -529,500 0.29% 640,642,758
2021-02-19 2021-02-17 26.950 23,699,220 -99,500 0.30% 638,693,979
2021-02-18 2021-02-16 26.500 23,798,720 +9,000 0.30% 630,666,080
2021-02-17 2021-02-11 25.700 23,789,720 +47,500 0.30% 611,395,804
2021-02-16 2021-02-09 24.850 23,742,220 +334,500 0.30% 589,994,167
2021-02-10 2021-02-08 23.600 23,407,720 -42,500 0.30% 552,422,192
2021-02-09 2021-02-05 24.400 23,450,220 +552,000 0.30% 572,185,368
2021-02-08 2021-02-04 27.300 22,898,220 +388,000 0.29% 625,121,406
2021-02-05 2021-02-03 27.950 22,510,220 +65,000 0.29% 629,160,649
2021-02-04 2021-02-02 28.050 22,445,220 +693,500 0.28% 629,588,421
2021-02-03 2021-02-01 28.600 21,751,720 -74,500 0.28% 622,099,192
2021-02-02 2021-01-29 26.450 21,826,220 -670,000 0.28% 577,303,519
2021-02-01 2021-01-28 26.700 22,496,220 -651,500 0.28% 600,649,074
2021-01-29 2021-01-27 29.200 23,147,720 -35,000 0.29% 675,913,424
2021-01-28 2021-01-26 30.150 23,182,720 +197,700 0.29% 698,959,008
2021-01-27 2021-01-25 30.000 22,985,020 -130,000 0.29% 689,550,600
2021-01-26 2021-01-22 27.250 23,115,020 -902,500 0.29% 629,884,295
2021-01-25 2021-01-21 28.000 24,017,520 +429,500 0.30% 672,490,560
2021-01-22 2021-01-20 29.500 23,588,020 +310,000 0.30% 695,846,590
2021-01-21 2021-01-19 29.600 23,278,020 -154,500 0.29% 689,029,392
2021-01-20 2021-01-18 29.250 23,432,520 +130,000 0.30% 685,401,210
2021-01-19 2021-01-15 27.650 23,302,520 +204,000 0.30% 644,314,678
2021-01-18 2021-01-14 28.150 23,098,520 -290,800 0.29% 650,223,338
2021-01-15 2021-01-13 26.200 23,389,320 +318,500 0.30% 612,800,184
2021-01-14 2021-01-12 27.000 23,070,820 +83,000 0.29% 622,912,140
2021-01-13 2021-01-11 25.300 22,987,820 +670,500 0.29% 581,591,846
2021-01-12 2021-01-08 25.000 22,317,320 +772,000 0.28% 557,933,000
2021-01-11 2021-01-07 22.600 21,545,320 -63,500 0.27% 486,924,232
2021-01-08 2021-01-06 22.000 21,608,820 -80,500 0.27% 475,394,040
2021-01-07 2021-01-05 19.480 21,689,320 +427,000 0.28% 422,507,954
2021-01-06 2021-01-04 21.550 21,262,320 -120,000 0.27% 458,202,996
2021-01-05 2020-12-31 22.100 21,382,320 -135,500 0.27% 472,549,272
2021-01-04 2020-12-29 18.220 21,517,820 +36,000 0.28% 392,054,680
2020-12-30 2020-12-28 18.240 21,481,820 -203,500 0.28% 391,828,397
2020-12-29 2020-12-24 19.040 21,685,320 +21,500 0.28% 412,888,493
2020-12-28 2020-12-22 18.960 21,663,820 -219,000 0.28% 410,746,027
2020-12-23 2020-12-21 19.140 21,882,820 -2,072,000 0.28% 418,837,175
2020-12-22 2020-12-18 19.860 23,954,820 +232,500 0.31% 475,742,725
2020-12-21 2020-12-17 20.950 23,722,320 -503,500 0.31% 496,982,604
2020-12-18 2020-12-16 20.200 24,225,820 -7,000 0.31% 489,361,564
2020-12-17 2020-12-15 21.250 24,232,820 +9,500 0.31% 514,947,425
2020-12-16 2020-12-14 22.100 24,223,320 -714,600 0.31% 535,335,372
2020-12-15 2020-12-11 22.050 24,937,920 +32,000 0.32% 549,881,136
2020-12-14 2020-12-10 22.250 24,905,920 -79,500 0.32% 554,156,720
2020-12-11 2020-12-09 22.250 24,985,420 +53,000 0.32% 555,925,595
2020-12-10 2020-12-08 22.100 24,932,420 +63,500 0.32% 551,006,482
2020-12-09 2020-12-07 21.750 24,868,920 +500 0.32% 540,899,010
2020-12-08 2020-12-04 21.000 24,868,420 -7,000 0.32% 522,236,820
2020-12-07 2020-12-03 22.200 24,875,420 +37,500 0.32% 552,234,324
2020-12-04 2020-12-02 22.250 24,837,920 -162,000 0.32% 552,643,720
2020-12-03 2020-12-01 21.500 24,999,920 -171,000 0.32% 537,498,280
2020-12-02 2020-11-30 21.650 25,170,920 +92,500 0.33% 544,950,418
2020-12-01 2020-11-27 22.250 25,078,420 -29,000 0.33% 557,994,845
2020-11-30 2020-11-26 22.050 25,107,420 -10,000 0.33% 553,618,611
2020-11-27 2020-11-25 21.900 25,117,420 -40,800 0.33% 550,071,498
2020-11-26 2020-11-24 22.800 25,158,220 -4,000 0.33% 573,607,416
2020-11-25 2020-11-23 22.350 25,162,220 -457,000 0.33% 562,375,617
2020-11-24 2020-11-20 22.750 25,619,220 -349,500 0.33% 582,837,255
2020-11-23 2020-11-19 22.900 25,968,720 -5,000 0.34% 594,683,688
2020-11-20 2020-11-18 23.050 25,973,720 +82,500 0.34% 598,694,246
2020-11-19 2020-11-17 22.900 25,891,220 +223,500 0.34% 592,908,938
2020-11-18 2020-11-16 23.400 25,667,720 -412,900 0.33% 600,624,648
2020-11-17 2020-11-13 23.450 26,080,620 -272,000 0.34% 611,590,539
2020-11-16 2020-11-12 22.850 26,352,620 +23,000 0.34% 602,157,367
2020-11-13 2020-11-11 22.450 26,329,620 +412,500 0.34% 591,099,969
2020-11-12 2020-11-10 24.200 25,917,120 -140,000 0.34% 627,194,304
2020-11-11 2020-11-09 24.700 26,057,120 +419,000 0.34% 643,610,864
2020-11-10 2020-11-06 24.100 25,638,120 +429,000 0.33% 617,878,692
2020-11-09 2020-11-05 23.950 25,209,120 +80,500 0.33% 603,758,424
2020-11-06 2020-11-04 22.300 25,128,620 +380,500 0.33% 560,368,226
2020-11-05 2020-11-03 23.850 24,748,120 -96,000 0.32% 590,242,662
2020-11-04 2020-11-02 22.800 24,844,120 -185,000 0.32% 566,445,936
2020-11-03 2020-10-30 22.750 25,029,120 -528,000 0.33% 569,412,480
2020-11-02 2020-10-29 22.000 25,557,120 +47,000 0.33% 562,256,640
2020-10-30 2020-10-28 21.550 25,510,120 +32,000 0.33% 549,743,086
2020-10-29 2020-10-27 20.800 25,478,120 -18,000 0.33% 529,944,896
2020-10-28 2020-10-23 20.400 25,496,120 +31,000 0.33% 520,120,848
2020-10-27 2020-10-22 20.600 25,465,120 -189,500 0.33% 524,581,472
2020-10-23 2020-10-21 20.050 25,654,620 -241,000 0.33% 514,375,131
2020-10-22 2020-10-20 20.550 25,895,620 +33,500 0.34% 532,154,991
2020-10-21 2020-10-19 20.600 25,862,120 +77,500 0.34% 532,759,672
2020-10-20 2020-10-16 19.960 25,784,620 -63,000 0.33% 514,661,015
2020-10-19 2020-10-15 19.800 25,847,620 +96,600 0.34% 511,782,876
2020-10-16 2020-10-14 19.960 25,751,020 -53,500 0.33% 513,990,359
2020-10-15 2020-10-12 20.600 25,804,520 +369,000 0.34% 531,573,112
2020-10-14 2020-10-09 18.480 25,435,520 -152,500 0.33% 470,048,410
2020-10-12 2020-10-08 18.760 25,588,020 +109,000 0.33% 480,031,255
2020-10-09 2020-10-07 18.960 25,479,020 +11,000 0.33% 483,082,219
2020-10-08 2020-10-06 18.500 25,468,020 +304,500 0.33% 471,158,370
2020-10-07 2020-10-05 17.280 25,163,520 -285,000 0.33% 434,825,626
2020-10-06 2020-09-30 18.120 25,448,520 -65,500 0.33% 461,127,182
2020-10-05 2020-09-29 17.700 25,514,020 +104,500 0.33% 451,598,154
2020-09-30 2020-09-28 17.860 25,409,520 -946,000 0.33% 453,814,027
2020-09-29 2020-09-25 18.580 26,355,520 -35,500 0.34% 489,685,562
2020-09-28 2020-09-24 19.340 26,391,020 -18,500 0.34% 510,402,327
2020-09-25 2020-09-23 20.150 26,409,520 +17,500 0.34% 532,151,828
2020-09-24 2020-09-22 20.450 26,392,020 +110,500 0.34% 539,716,809
2020-09-23 2020-09-21 20.400 26,281,520 -139,500 0.34% 536,143,008
2020-09-22 2020-09-18 20.600 26,421,020 -28,000 0.34% 544,273,012
2020-09-21 2020-09-17 19.940 26,449,020 +57,500 0.34% 527,393,459
2020-09-18 2020-09-16 20.250 26,391,520 +1,152,000 0.34% 534,428,280
2020-09-17 2020-09-15 19.540 25,239,520 +202,500 0.33% 493,180,221
2020-09-16 2020-09-14 19.160 25,037,020 -259,000 0.33% 479,709,303
2020-09-15 2020-09-11 19.480 25,296,020 +157,000 0.33% 492,766,470
2020-09-14 2020-09-10 18.240 25,139,020 -73,500 0.33% 458,535,725
2020-09-11 2020-09-09 18.420 25,212,520 -61,000 0.33% 464,414,618
2020-09-10 2020-09-08 18.800 25,273,520 -39,500 0.33% 475,142,176
2020-09-09 2020-09-07 18.240 25,313,020 +1,417,500 0.33% 461,709,485
2020-09-08 2020-09-04 23.650 23,895,520 +25,000 0.31% 565,129,048
2020-09-07 2020-09-03 24.600 23,870,520 -59,700 0.31% 587,214,792
2020-09-04 2020-09-02 24.950 23,930,220 -207,000 0.31% 597,058,989
2020-09-03 2020-09-01 25.000 24,137,220 -295,500 0.31% 603,430,500
2020-09-02 2020-08-31 24.900 24,432,720 +163,500 0.32% 608,374,728
2020-09-01 2020-08-28 25.750 24,269,220 +81,500 0.32% 624,932,415
2020-08-31 2020-08-27 25.700 24,187,720 +193,500 0.31% 621,624,404
2020-08-28 2020-08-26 24.950 23,994,220 -85,500 0.31% 598,655,789
2020-08-27 2020-08-25 25.950 24,079,720 +427,500 0.31% 624,868,734
2020-08-26 2020-08-24 25.700 23,652,220 +173,500 0.31% 607,862,054
2020-08-25 2020-08-21 25.950 23,478,720 +228,700 0.31% 609,272,784
2020-08-24 2020-08-20 26.900 23,250,020 -133,500 0.30% 625,425,538
2020-08-21 2020-08-19 26.050 23,383,520 +534,000 0.30% 609,140,696
2020-08-20 2020-08-18 26.600 22,849,520 +339,000 0.30% 607,797,232
2020-08-19 2020-08-17 27.150 22,510,520 -155,000 0.29% 611,160,618
2020-08-18 2020-08-14 27.500 22,665,520 -80,500 0.30% 623,301,800
2020-08-17 2020-08-13 27.450 22,746,020 -109,500 0.31% 624,378,249
2020-08-14 2020-08-12 26.850 22,855,520 +398,500 0.31% 613,670,712
2020-08-13 2020-08-11 27.700 22,457,020 +39,000 0.30% 622,059,454
2020-08-12 2020-08-10 27.800 22,418,020 +58,500 0.30% 623,220,956
2020-08-11 2020-08-07 29.900 22,359,520 -3,816,000 0.30% 668,549,648
2020-08-10 2020-08-06 32.750 26,175,520 +2,709,000 0.35% 857,248,280
2020-08-07 2020-08-05 32.000 23,466,520 -2,119,500 0.32% 750,928,640
2020-08-06 2020-08-04 30.500 25,586,020 +820,000 0.34% 780,373,610
2020-08-05 2020-08-03 31.300 24,766,020 +1,198,000 0.33% 775,176,426
2020-08-04 2020-07-31 29.850 23,568,020 +306,500 0.32% 703,505,397
2020-08-03 2020-07-30 28.200 23,261,520 -55,500 0.31% 655,974,864
2020-07-31 2020-07-29 28.600 23,317,020 +1,066,000 0.31% 666,866,772
2020-07-30 2020-07-28 26.300 22,251,020 +75,700 0.30% 585,201,826
2020-07-29 2020-07-27 24.850 22,175,320 -867,500 0.30% 551,056,702
2020-07-28 2020-07-24 25.650 23,042,820 -1,135,000 0.31% 591,048,333
2020-07-27 2020-07-23 27.700 24,177,820 +635,500 0.33% 669,725,614
2020-07-24 2020-07-22 27.000 23,542,320 -997,500 0.32% 635,642,640
2020-07-23 2020-07-21 29.350 24,539,820 +379,500 0.33% 720,243,717
2020-07-22 2020-07-20 28.200 24,160,320 +554,120 0.33% 681,321,024
2020-07-21 2020-07-17 29.000 23,606,200 -391,000 0.32% 684,579,800
2020-07-20 2020-07-16 28.750 23,997,200 -241,800 0.32% 689,919,500
2020-07-17 2020-07-15 38.450 24,239,000 -475,000 0.33% 931,989,550
2020-07-16 2020-07-14 41.800 24,714,000 -10,000 0.33% 1,033,045,200
2020-07-15 2020-07-13 41.950 24,724,000 +851,000 0.43% 1,037,171,800
2020-07-14 2020-07-10 41.250 23,873,000 +173,000 0.42% 984,761,250
2020-07-13 2020-07-09 39.950 23,700,000 +3,000 0.41% 946,815,000
2020-07-10 2020-07-08 39.900 23,697,000 +357,500 0.41% 945,510,300
2020-07-09 2020-07-07 36.550 23,339,500 -286,300 0.41% 853,058,725
2020-07-08 2020-07-06 40.100 23,625,800 +833,000 0.41% 947,394,580
2020-07-07 2020-07-03 33.250 22,792,800 +120,500 0.40% 757,860,600
2020-07-06 2020-07-02 31.600 22,672,300 +1,260,700 0.40% 716,444,680
2020-07-03 2020-06-30 27.000 21,411,600 -1,065,500 0.38% 578,113,200
2020-07-02 2020-06-29 26.600 22,477,100 -38,000 0.39% 597,890,860
2020-06-30 2020-06-26 28.600 22,515,100 -501,500 0.40% 643,931,860
2020-06-29 2020-06-24 27.450 23,016,600 -530,000 0.40% 631,805,670
2020-06-26 2020-06-23 26.450 23,546,600 -76,000 0.42% 622,807,570
2020-06-24 2020-06-22 24.200 23,622,600 -210,000 0.42% 571,666,920
2020-06-23 2020-06-19 22.900 23,832,600 -106,500 0.43% 545,766,540
2020-06-22 2020-06-18 23.200 23,939,100 -457,500 0.43% 555,387,120
2020-06-19 2020-06-17 21.700 24,396,600 -121,500 0.44% 529,406,220
2020-06-18 2020-06-16 21.350 24,518,100 -258,500 0.44% 523,461,435
2020-06-17 2020-06-15 19.080 24,776,600 +176,000 0.45% 472,737,528
2020-06-16 2020-06-12 19.380 24,600,600 +1,865,000 0.44% 476,759,628
2020-06-15 2020-06-11 18.760 22,735,600 +246,500 0.41% 426,519,856
2020-06-12 2020-06-10 18.840 22,489,100 +1,421,500 0.41% 423,694,644
2020-06-11 2020-06-09 19.440 21,067,600 -8,500 0.38% 409,554,144
2020-06-10 2020-06-08 19.860 21,076,100 -159,800 0.38% 418,571,346
2020-06-09 2020-06-05 19.700 21,235,900 -243,500 0.38% 418,347,230
2020-06-08 2020-06-04 18.680 21,479,400 +34,000 0.39% 401,235,192
2020-06-05 2020-06-03 18.740 21,445,400 -90,500 0.39% 401,886,796
2020-06-04 2020-06-02 18.700 21,535,900 -994,000 0.39% 402,721,330
2020-06-03 2020-06-01 18.180 22,529,900 -75,000 0.41% 409,593,582
2020-06-02 2020-05-29 16.840 22,604,900 +179,000 0.41% 380,666,516
2020-06-01 2020-05-28 16.640 22,425,900 -602,500 0.41% 373,166,976
2020-05-29 2020-05-27 17.400 23,028,400 +479,000 0.42% 400,694,160
2020-05-28 2020-05-26 17.460 22,549,400 -20,000 0.41% 393,712,524
2020-05-27 2020-05-25 17.580 22,569,400 -2,489,000 0.41% 396,770,052
2020-05-26 2020-05-22 16.920 25,058,400 -288,500 0.46% 423,988,128
2020-05-25 2020-05-21 17.500 25,346,900 +283,500 0.47% 443,570,750
2020-05-22 2020-05-20 18.820 25,063,400 -806,000 0.46% 471,693,188
2020-05-21 2020-05-19 19.300 25,869,400 +1,115,500 0.48% 499,279,420
2020-05-20 2020-05-18 17.940 24,753,900 +3,239,000 0.46% 444,084,966
2020-05-19 2020-05-15 19.160 21,514,900 -645,500 0.40% 412,225,484
2020-05-18 2020-05-14 18.840 22,160,400 +61,000 0.42% 417,501,936
2020-05-15 2020-05-13 17.180 22,099,400 -654,300 0.42% 379,667,692
2020-05-14 2020-05-12 17.140 22,753,700 -343,500 0.43% 389,998,418
2020-05-13 2020-05-11 17.040 23,097,200 -270,500 0.44% 393,576,288
2020-05-12 2020-05-08 17.040 23,367,700 -96,500 0.44% 398,185,608
2020-05-11 2020-05-07 16.940 23,464,200 -397,500 0.45% 397,483,548
2020-05-08 2020-05-06 16.900 23,861,700 -678,500 0.46% 403,262,730
2020-05-07 2020-05-05 15.260 24,540,200 +52,500 0.47% 374,483,452
2020-05-06 2020-05-04 15.200 24,487,700 -81,000 0.47% 372,213,040
2020-05-05 2020-04-29 14.820 24,568,700 +644,000 0.48% 364,108,134
2020-05-04 2020-04-28 14.980 23,924,700 -372,500 0.46% 358,392,006
2020-04-29 2020-04-27 14.060 24,297,200 +95,500 0.47% 341,618,632
2020-04-28 2020-04-24 14.040 24,201,700 -420,500 0.47% 339,791,868
2020-04-27 2020-04-23 14.560 24,622,200 -18,000 0.48% 358,499,232
2020-04-24 2020-04-22 15.000 24,640,200 +74,500 0.48% 369,603,000
2020-04-23 2020-04-21 14.820 24,565,700 -169,000 0.48% 364,063,674
2020-04-22 2020-04-20 15.580 24,734,700 -718,000 0.48% 385,366,626
2020-04-21 2020-04-17 15.040 25,452,700 -316,500 0.49% 382,808,608
2020-04-20 2020-04-16 14.940 25,769,200 -402,000 0.50% 384,991,848
2020-04-17 2020-04-15 14.320 26,171,200 +399,500 0.51% 374,771,584
2020-04-16 2020-04-14 14.040 25,771,700 +13,500 0.50% 361,834,668
2020-04-15 2020-04-09 13.960 25,758,200 -69,000 0.50% 359,584,472
2020-04-14 2020-04-08 13.960 25,827,200 -258,500 0.50% 360,547,712
2020-04-09 2020-04-07 13.280 26,085,700 +471,000 0.51% 346,418,096
2020-04-08 2020-04-06 12.780 25,614,700 +534,000 0.50% 327,355,866
2020-04-07 2020-04-03 12.180 25,080,700 -63,000 0.49% 305,482,926
2020-04-06 2020-04-02 12.460 25,143,700 +500 0.49% 313,290,502
2020-04-03 2020-04-01 12.140 25,143,200 +39,000 0.49% 305,238,448
2020-04-02 2020-03-31 12.200 25,104,200 -35,000 0.49% 306,271,240
2020-04-01 2020-03-30 11.780 25,139,200 +156,000 0.49% 296,139,776
2020-03-31 2020-03-27 12.140 24,983,200 +366,000 0.49% 303,296,048
2020-03-30 2020-03-26 12.500 24,617,200 -433,500 0.48% 307,715,000
2020-03-27 2020-03-25 12.660 25,050,700 -11,500 0.49% 317,141,862
2020-03-26 2020-03-24 12.120 25,062,200 +466,500 0.49% 303,753,864
2020-03-25 2020-03-23 11.380 24,595,700 +700,500 0.48% 279,899,066
2020-03-24 2020-03-20 12.160 23,895,200 +618,500 0.47% 290,565,632
2020-03-23 2020-03-19 11.900 23,276,700 -130,000 0.45% 276,992,730
2020-03-20 2020-03-18 11.660 23,406,700 -1,743,000 0.46% 272,922,122
2020-03-19 2020-03-17 12.240 25,149,700 -68,500 0.49% 307,832,328
2020-03-18 2020-03-16 12.000 25,218,200 -686,800 0.49% 302,618,400
2020-03-17 2020-03-13 13.560 25,905,000 -778,500 0.51% 351,271,800
2020-03-16 2020-03-12 13.160 26,683,500 -3,683,500 0.52% 351,154,860
2020-03-13 2020-03-11 13.820 30,367,000 -194,000 0.59% 419,671,940
2020-03-12 2020-03-10 14.320 30,561,000 +377,000 0.60% 437,633,520
2020-03-11 2020-03-09 13.960 30,184,000 -975,500 0.59% 421,368,640
2020-03-10 2020-03-06 15.260 31,159,500 +68,500 0.61% 475,493,970
2020-03-09 2020-03-05 14.980 31,091,000 +426,500 0.61% 465,743,180
2020-03-06 2020-03-04 14.700 30,664,500 -419,300 0.60% 450,768,150
2020-03-05 2020-03-03 15.100 31,083,800 -259,000 0.61% 469,365,380
2020-03-04 2020-03-02 15.220 31,342,800 +103,000 0.61% 477,037,416
2020-03-03 2020-02-28 15.100 31,239,800 -836,500 0.61% 471,720,980
2020-03-02 2020-02-27 16.040 32,076,300 +134,500 0.63% 514,503,852
2020-02-28 2020-02-26 16.020 31,941,800 +4,202,500 0.62% 511,707,636
2020-02-27 2020-02-25 16.620 27,739,300 +510,600 0.54% 461,027,166
2020-02-26 2020-02-24 15.500 27,228,700 -241,000 0.53% 422,044,850
2020-02-25 2020-02-21 15.220 27,469,700 -928,500 0.54% 418,088,834
2020-02-24 2020-02-20 15.740 28,398,200 -122,000 0.56% 446,987,668
2020-02-21 2020-02-19 15.720 28,520,200 +2,409,000 0.56% 448,337,544
2020-02-20 2020-02-18 15.180 26,111,200 +115,000 0.51% 396,368,016
2020-02-19 2020-02-17 16.140 25,996,200 +1,422,500 0.51% 419,578,668
2020-02-18 2020-02-14 16.260 24,573,700 -595,000 0.48% 399,568,362
2020-02-17 2020-02-13 17.280 25,168,700 -644,700 0.49% 434,915,136
2020-02-14 2020-02-12 16.220 25,813,400 +663,000 0.51% 418,693,348
2020-02-13 2020-02-11 16.460 25,150,400 -86,500 0.49% 413,975,584
2020-02-12 2020-02-10 16.760 25,236,900 -292,000 0.50% 422,970,444
2020-02-11 2020-02-07 17.360 25,528,900 +478,500 0.50% 443,181,704
2020-02-10 2020-02-06 17.180 25,050,400 -1,615,500 0.49% 430,365,872
2020-02-07 2020-02-05 16.800 26,665,900 -729,000 0.52% 447,987,120
2020-02-06 2020-02-04 15.480 27,394,900 +271,500 0.54% 424,073,052
2020-02-05 2020-02-03 14.720 27,123,400 +243,000 0.54% 399,256,448
2020-02-04 2020-01-31 14.300 26,880,400 -107,000 0.53% 384,389,720
2020-02-03 2020-01-30 14.080 26,987,400 +51,500 0.53% 379,982,592
2020-01-31 2020-01-29 15.620 26,935,900 +13,500 0.53% 420,738,758
2020-01-30 2020-01-24 16.140 26,922,400 -700 0.53% 434,527,536
2020-01-29 2020-01-22 16.100 26,923,100 +295,000 0.53% 433,461,910
2020-01-23 2020-01-21 15.000 26,628,100 -1,105,000 0.53% 399,421,500
2020-01-22 2020-01-20 15.880 27,733,100 +908,000 0.55% 440,401,628
2020-01-21 2020-01-17 15.440 26,825,100 -134,500 0.53% 414,179,544
2020-01-20 2020-01-16 15.280 26,959,600 -421,000 0.53% 411,942,688
2020-01-17 2020-01-15 14.400 27,380,600 +403,900 0.54% 394,280,640
2020-01-16 2020-01-14 13.640 26,976,700 +58,000 0.53% 367,962,188
2020-01-15 2020-01-13 13.680 26,918,700 -432,500 0.53% 368,247,816
2020-01-14 2020-01-10 12.960 27,351,200 +83,500 0.54% 354,471,552
2020-01-13 2020-01-09 13.000 27,267,700 -419,500 0.54% 354,480,100
2020-01-10 2020-01-08 12.720 27,687,200 -16,000 0.55% 352,181,184
2020-01-09 2020-01-07 12.600 27,703,200 -39,000 0.55% 349,060,320
2020-01-08 2020-01-06 13.040 27,742,200 +129,500 0.55% 361,758,288
2020-01-07 2020-01-03 12.640 27,612,700 -331,500 0.55% 349,024,528
2020-01-06 2020-01-02 12.700 27,944,200 +984,000 0.55% 354,891,340
2020-01-03 2019-12-31 11.940 26,960,200 +203,000 0.53% 321,904,788
2020-01-02 2019-12-27 11.820 26,757,200 +69,500 0.53% 316,270,104
2019-12-30 2019-12-24 11.420 26,687,700 +64,500 0.53% 304,773,534
2019-12-27 2019-12-20 11.160 26,623,200 +122,500 0.53% 297,114,912
2019-12-23 2019-12-19 11.200 26,500,700 +189,000 0.52% 296,807,840
2019-12-20 2019-12-18 11.380 26,311,700 +70,000 0.52% 299,427,146
2019-12-19 2019-12-17 11.360 26,241,700 -312,500 0.52% 298,105,712
2019-12-18 2019-12-16 11.340 26,554,200 +100,500 0.53% 301,124,628
2019-12-17 2019-12-13 11.220 26,453,700 -67,000 0.52% 296,810,514
2019-12-16 2019-12-12 11.140 26,520,700 -13,500 0.52% 295,440,598
2019-12-13 2019-12-11 11.140 26,534,200 -143,000 0.52% 295,590,988
2019-12-12 2019-12-10 11.140 26,677,200 +196,000 0.53% 297,184,008
2019-12-11 2019-12-09 10.820 26,481,200 -137,000 0.52% 286,526,584
2019-12-10 2019-12-06 10.780 26,618,200 +4,500 0.53% 286,944,196
2019-12-09 2019-12-05 10.620 26,613,700 -108,500 0.53% 282,637,494
2019-12-06 2019-12-04 10.360 26,722,200 -152,500 0.53% 276,841,992
2019-12-05 2019-12-03 10.100 26,874,700 -4,000 0.53% 271,434,470
2019-12-04 2019-12-02 10.100 26,878,700 -83,500 0.53% 271,474,870
2019-12-03 2019-11-29 9.980 26,962,200 +470,500 0.53% 269,082,756
2019-12-02 2019-11-28 10.340 26,491,700 +219,500 0.52% 273,924,178
2019-11-29 2019-11-27 10.220 26,272,200 +165,500 0.52% 268,501,884
2019-11-28 2019-11-26 10.060 26,106,700 +22,500 0.52% 262,633,402
2019-11-27 2019-11-25 10.140 26,084,200 +167,500 0.52% 264,493,788
2019-11-26 2019-11-22 10.120 25,916,700 +1,314,000 0.51% 262,277,004
2019-11-25 2019-11-21 10.060 24,602,700 -4,500 0.49% 247,503,162
2019-11-22 2019-11-20 10.140 24,607,200 +16,000 0.49% 249,517,008
2019-11-21 2019-11-19 10.180 24,591,200 +665,000 0.49% 250,338,416
2019-11-20 2019-11-18 10.600 23,926,200 +69,000 0.47% 253,617,720
2019-11-19 2019-11-15 10.600 23,857,200 +84,500 0.47% 252,886,320
2019-11-18 2019-11-14 10.900 23,772,700 -366,400 0.47% 259,122,430
2019-11-15 2019-11-13 10.340 24,139,100 -350,000 0.48% 249,598,294
2019-11-14 2019-11-12 9.720 24,489,100 +110,500 0.48% 238,034,052
2019-11-13 2019-11-11 9.690 24,378,600 +56,000 0.48% 236,228,634
2019-11-12 2019-11-08 9.840 24,322,600 +300,500 0.48% 239,334,384
2019-11-11 2019-11-07 9.830 24,022,100 -41,500 0.48% 236,137,243
2019-11-08 2019-11-06 10.300 24,063,600 -259,500 0.48% 247,855,080
2019-11-07 2019-11-05 10.400 24,323,100 -43,500 0.48% 252,960,240
2019-11-06 2019-11-04 10.360 24,366,600 +28,500 0.48% 252,437,976
2019-11-05 2019-11-01 10.100 24,338,100 -150,500 0.48% 245,814,810
2019-11-04 2019-10-31 9.990 24,488,600 +583,500 0.48% 244,641,114
2019-11-01 2019-10-30 9.420 23,905,100 -56,000 0.47% 225,186,042
2019-10-31 2019-10-29 9.690 23,961,100 +8,000 0.47% 232,183,059
2019-10-30 2019-10-28 9.690 23,953,100 +24,500 0.47% 232,105,539
2019-10-29 2019-10-25 9.560 23,928,600 -7,500 0.47% 228,757,416
2019-10-28 2019-10-24 9.450 23,936,100 -113,000 0.47% 226,196,145
2019-10-25 2019-10-23 9.640 24,049,100 -68,000 0.48% 231,833,324
2019-10-24 2019-10-22 9.760 24,117,100 +2,000 0.48% 235,382,896
2019-10-23 2019-10-21 9.760 24,115,100 +17,500 0.48% 235,363,376
2019-10-22 2019-10-18 9.690 24,097,600 +17,500 0.48% 233,505,744
2019-10-21 2019-10-17 9.740 24,080,100 +8,000 0.48% 234,540,174
2019-10-18 2019-10-16 9.720 24,072,100 +375,500 0.48% 233,980,812
2019-10-17 2019-10-15 9.680 23,696,600 +15,500 0.47% 229,383,088
2019-10-16 2019-10-14 9.870 23,681,100 +56,500 0.47% 233,732,457
2019-10-15 2019-10-11 9.800 23,624,600 -500 0.47% 231,521,080
2019-10-14 2019-10-10 9.720 23,625,100 +144,500 0.47% 229,635,972
2019-10-11 2019-10-09 9.530 23,480,600 +38,000 0.46% 223,770,118
2019-10-10 2019-10-08 9.540 23,442,600 -67,000 0.46% 223,642,404
2019-10-09 2019-10-04 9.640 23,509,600 +54,000 0.47% 226,632,544
2019-10-08 2019-10-03 9.920 23,455,600 -24,500 0.46% 232,679,552
2019-10-04 2019-10-02 9.940 23,480,100 -200,500 0.46% 233,392,194
2019-10-03 2019-09-30 9.800 23,680,600 +26,000 0.47% 232,069,880
2019-10-02 2019-09-27 9.890 23,654,600 +6,014,500 0.47% 233,943,994
2019-09-30 2019-09-26 9.930 17,640,100 -414,000 0.35% 175,166,193
2019-09-27 2019-09-25 10.160 18,054,100 -396,500 0.36% 183,429,656
2019-09-26 2019-09-24 10.600 18,450,600 -113,000 0.37% 195,576,360
2019-09-25 2019-09-23 10.420 18,563,600 -272,800 0.37% 193,432,712
2019-09-24 2019-09-20 10.720 18,836,400 -247,500 0.37% 201,926,208
2019-09-23 2019-09-19 10.560 19,083,900 +595,500 0.38% 201,525,984
2019-09-20 2019-09-18 10.620 18,488,400 +76,500 0.37% 196,346,808
2019-09-19 2019-09-17 10.300 18,411,900 -18,500 0.36% 189,642,570
2019-09-18 2019-09-16 10.560 18,430,400 -482,500 0.36% 194,625,024
2019-09-17 2019-09-13 10.140 18,912,900 +17,000 0.37% 191,776,806
2019-09-16 2019-09-12 9.820 18,895,900 +14,000 0.37% 185,557,738
2019-09-13 2019-09-11 9.700 18,881,900 -298,000 0.37% 183,154,430
2019-09-12 2019-09-10 9.720 19,179,900 -10,000 0.38% 186,428,628
2019-09-11 2019-09-09 9.890 19,189,900 -27,000 0.38% 189,788,111
2019-09-10 2019-09-06 9.230 19,216,900 +49,500 0.38% 177,371,987
2019-09-09 2019-09-05 9.190 19,167,400 -172,500 0.38% 176,148,406
2019-09-06 2019-09-04 8.810 19,339,900 +66,500 0.38% 170,384,519
2019-09-05 2019-09-03 8.710 19,273,400 -1,500 0.38% 167,871,314
2019-09-04 2019-09-02 8.790 19,274,900 -3,000 0.38% 169,426,371
2019-09-03 2019-08-30 8.620 19,277,900 +95,500 0.38% 166,175,498
2019-09-02 2019-08-29 8.600 19,182,400 +17,500 0.38% 164,968,640
2019-08-30 2019-08-28 8.700 19,164,900 -6,000 0.38% 166,734,630
2019-08-29 2019-08-27 8.770 19,170,900 +38,000 0.38% 168,128,793
2019-08-28 2019-08-26 8.730 19,132,900 +7,500 0.38% 167,030,217
2019-08-27 2019-08-23 8.910 19,125,400 -5,500 0.38% 170,407,314
2019-08-26 2019-08-22 8.990 19,130,900 +4,000 0.38% 171,986,791
2019-08-23 2019-08-21 9.100 19,126,900 -253,000 0.38% 174,054,790
2019-08-22 2019-08-20 8.630 19,379,900 -25,000 0.38% 167,248,537
2019-08-21 2019-08-19 8.500 19,404,900 -134,000 0.38% 164,941,650
2019-08-20 2019-08-16 8.360 19,538,900 +442,000 0.39% 163,345,204
2019-08-19 2019-08-15 8.300 19,096,900 +136,500 0.38% 158,504,270
2019-08-16 2019-08-14 8.500 18,960,400 +116,000 0.38% 161,163,400
2019-08-15 2019-08-13 8.390 18,844,400 -58,500 0.37% 158,104,516
2019-08-14 2019-08-12 8.870 18,902,900 +73,000 0.37% 167,668,723
2019-08-13 2019-08-09 8.910 18,829,900 -68,000 0.37% 167,774,409
2019-08-12 2019-08-08 8.660 18,897,900 -15,500 0.37% 163,655,814
2019-08-09 2019-08-07 8.460 18,913,400 +4,500 0.37% 160,007,364
2019-08-08 2019-08-06 8.580 18,908,900 +62,000 0.37% 162,238,362
2019-08-07 2019-08-05 8.650 18,846,900 +21,500 0.37% 163,025,685
2019-08-06 2019-08-02 8.790 18,825,400 +22,000 0.37% 165,475,266
2019-08-05 2019-08-01 9.180 18,803,400 -140,500 0.37% 172,615,212
2019-08-02 2019-07-31 9.290 18,943,900 -96,000 0.37% 175,988,831
2019-08-01 2019-07-30 9.220 19,039,900 -433,200 0.38% 175,547,878
2019-07-31 2019-07-29 9.120 19,473,100 -14,000 0.39% 177,594,672
2019-07-30 2019-07-26 9.020 19,487,100 +68,500 0.39% 175,773,642
2019-07-29 2019-07-25 9.110 19,418,600 -15,000 0.38% 176,903,446
2019-07-26 2019-07-24 8.730 19,433,600 -500 0.38% 169,655,328
2019-07-25 2019-07-23 8.810 19,434,100 +226,500 0.38% 171,214,421
2019-07-24 2019-07-22 8.510 19,207,600 +500 0.38% 163,456,676
2019-07-23 2019-07-19 8.470 19,207,100 -14,500 0.38% 162,684,137
2019-07-22 2019-07-18 8.350 19,221,600 +13,000 0.38% 160,500,360
2019-07-19 2019-07-17 8.510 19,208,600 +24,000 0.38% 163,465,186
2019-07-18 2019-07-16 8.480 19,184,600 +6,000 0.38% 162,685,408
2019-07-16 2019-07-12 8.260 19,178,600 -21,500 0.38% 158,415,236
2019-07-15 2019-07-11 8.420 19,200,100 -21,500 0.38% 161,664,842
2019-07-12 2019-07-10 8.420 19,221,600 +62,500 0.38% 161,845,872
2019-07-11 2019-07-09 8.280 19,159,100 -223,000 0.38% 158,637,348
2019-07-10 2019-07-08 8.400 19,382,100 +29,500 0.38% 162,809,640
2019-07-09 2019-07-05 8.460 19,352,600 +128,500 0.38% 163,722,996
2019-07-08 2019-07-04 8.580 19,224,100 +7,000 0.38% 164,942,778
2019-07-05 2019-07-03 8.740 19,217,100 +22,500 0.38% 167,957,454
2019-07-04 2019-07-02 8.860 19,194,600 +22,000 0.38% 170,064,156
2019-07-03 2019-06-28 8.700 19,172,600 -66,000 0.38% 166,801,620
2019-07-02 2019-06-27 8.540 19,238,600 -14,000 0.38% 164,297,644
2019-06-28 2019-06-26 8.340 19,252,600 +43,000 0.38% 160,566,684
2019-06-27 2019-06-25 8.330 19,209,600 +434,000 0.38% 160,015,968
2019-06-26 2019-06-24 8.540 18,775,600 +566,500 0.37% 160,343,624
2019-06-25 2019-06-21 8.450 18,209,100 +163,200 0.36% 153,866,895
2019-06-24 2019-06-20 8.610 18,045,900 +76,000 0.36% 155,375,199
2019-06-21 2019-06-19 8.490 17,969,900 -4,500 0.36% 152,564,451
2019-06-20 2019-06-18 8.330 17,974,400 +213,500 0.36% 149,726,752
2019-06-19 2019-06-17 8.230 17,760,900 +14,500 0.35% 146,172,207
2019-06-18 2019-06-14 8.420 17,746,400 +11,500 0.35% 149,424,688
2019-06-17 2019-06-13 8.550 17,734,900 +39,500 0.35% 151,633,395
2019-06-14 2019-06-12 8.690 17,695,400 -27,500 0.35% 153,773,026
2019-06-13 2019-06-11 8.980 17,722,900 -139,000 0.35% 159,151,642
2019-06-12 2019-06-10 8.960 17,861,900 +16,500 0.35% 160,042,624
2019-06-11 2019-06-06 8.760 17,845,400 +19,000 0.35% 156,325,704
2019-06-10 2019-06-05 8.880 17,826,400 -50,000 0.35% 158,298,432
2019-06-06 2019-06-04 8.840 17,876,400 -56,000 0.35% 158,027,376
2019-06-05 2019-06-03 9.180 17,932,400 -364,500 0.36% 164,619,432
2019-06-04 2019-05-31 9.430 18,296,900 -26,500 0.36% 172,539,767
2019-06-03 2019-05-30 9.320 18,323,400 +76,500 0.36% 170,774,088
2019-05-31 2019-05-29 9.090 18,246,900 -83,600 0.36% 165,864,321
2019-05-30 2019-05-28 9.270 18,330,500 -13,500 0.36% 169,923,735
2019-05-29 2019-05-27 9.270 18,344,000 +61,000 0.36% 170,048,880
2019-05-28 2019-05-24 8.420 18,283,000 +60,000 0.36% 153,942,860
2019-05-27 2019-05-23 8.800 18,223,000 -27,500 0.36% 160,362,400
2019-05-24 2019-05-22 9.070 18,250,500 -258,000 0.36% 165,532,035
2019-05-23 2019-05-21 8.580 18,508,500 -1,044,000 0.37% 158,802,930
2019-05-22 2019-05-20 8.670 19,552,500 -280,000 0.39% 169,520,175
2019-05-21 2019-05-17 8.030 19,832,500 +37,500 0.39% 159,254,975
2019-05-20 2019-05-16 8.030 19,795,000 +4,000 0.39% 158,953,850
2019-05-17 2019-05-15 8.240 19,791,000 -18,000 0.39% 163,077,840
2019-05-16 2019-05-14 8.000 19,809,000 +7,000 0.39% 158,472,000
2019-05-15 2019-05-10 8.230 19,802,000 -2,500 0.39% 162,970,460
2019-05-14 2019-05-09 8.030 19,804,500 -3,000 0.39% 159,030,135
2019-05-10 2019-05-08 8.040 19,807,500 -2,000 0.39% 159,252,300
2019-05-09 2019-05-07 8.330 19,809,500 +246,500 0.39% 165,013,135
2019-05-08 2019-05-06 8.400 19,563,000 -161,000 0.39% 164,329,200
2019-05-07 2019-05-03 9.120 19,724,000 +71,000 0.39% 179,882,880
2019-05-06 2019-05-02 8.510 19,653,000 -9,000 0.39% 167,247,030
2019-05-03 2019-04-30 8.390 19,662,000 -211,000 0.39% 164,964,180
2019-05-02 2019-04-29 8.200 19,873,000 -1,481,000 0.39% 162,958,600
2019-04-30 2019-04-26 8.160 21,354,000 -2,000 0.42% 174,248,640
2019-04-29 2019-04-25 8.090 21,356,000 -155,000 0.42% 172,770,040
2019-04-26 2019-04-24 8.310 21,511,000 +13,000 0.43% 178,756,410
2019-04-25 2019-04-23 8.300 21,498,000 -920,500 0.43% 178,433,400
2019-04-24 2019-04-18 8.370 22,418,500 +362,000 0.44% 187,642,845
2019-04-23 2019-04-17 8.150 22,056,500 +34,500 0.44% 179,760,475
2019-04-18 2019-04-16 7.940 22,022,000 +3,000 0.44% 174,854,680
2019-04-17 2019-04-15 7.960 22,019,000 -16,000 0.44% 175,271,240
2019-04-16 2019-04-12 7.930 22,035,000 +79,500 0.44% 174,737,550
2019-04-15 2019-04-11 7.780 21,955,500 +12,000 0.43% 170,813,790
2019-04-12 2019-04-10 7.970 21,943,500 +66,000 0.43% 174,889,695
2019-04-11 2019-04-09 7.990 21,877,500 -1,000 0.43% 174,801,225
2019-04-10 2019-04-08 8.010 21,878,500 -881,000 0.43% 175,246,785
2019-04-09 2019-04-04 8.080 22,759,500 +1,839,500 0.45% 183,896,760
2019-04-08 2019-04-03 8.130 20,920,000 -92,500 0.41% 170,079,600
2019-04-04 2019-04-02 8.130 21,012,500 +376,300 0.42% 170,831,625
2019-04-03 2019-04-01 7.880 20,636,200 +263,500 0.41% 162,613,256
2019-04-02 2019-03-29 7.940 20,372,700 -92,000 0.40% 161,759,238
2019-04-01 2019-03-28 7.810 20,464,700 +50,000 0.41% 159,829,307
2019-03-29 2019-03-27 7.670 20,414,700 -1,514,500 0.40% 156,580,749
2019-03-28 2019-03-26 7.670 21,929,200 +113,000 0.43% 168,196,964
2019-03-27 2019-03-25 7.730 21,816,200 +8,000 0.43% 168,639,226
2019-03-26 2019-03-22 7.830 21,808,200 +10,500 0.43% 170,758,206
2019-03-25 2019-03-21 7.850 21,797,700 +38,500 0.43% 171,111,945
2019-03-22 2019-03-20 7.840 21,759,200 +138,500 0.43% 170,592,128
2019-03-21 2019-03-19 8.140 21,620,700 +214,000 0.43% 175,992,498
2019-03-20 2019-03-18 8.070 21,406,700 +178,500 0.42% 172,752,069
2019-03-19 2019-03-15 8.090 21,228,200 +15,500 0.42% 171,736,138
2019-03-18 2019-03-14 8.150 21,212,700 -117,000 0.42% 172,883,505
2019-03-15 2019-03-13 8.340 21,329,700 +111,000 0.42% 177,889,698
2019-03-14 2019-03-12 8.450 21,218,700 +9,500 0.42% 179,298,015
2019-03-13 2019-03-11 8.500 21,209,200 +328,500 0.42% 180,278,200
2019-03-12 2019-03-08 8.050 20,880,700 +548,500 0.41% 168,089,635
2019-03-11 2019-03-07 8.050 20,332,200 +756,000 0.40% 163,674,210
2019-03-08 2019-03-06 8.260 19,576,200 +1,156,300 0.39% 161,699,412
2019-03-07 2019-03-05 8.440 18,419,900 +174,000 0.37% 155,463,956
2019-03-06 2019-03-04 8.250 18,245,900 -1,000 0.36% 150,528,675
2019-03-05 2019-03-01 8.120 18,246,900 +82,500 0.36% 148,164,828
2019-03-04 2019-02-28 7.950 18,164,400 +24,000 0.36% 144,406,980
2019-03-01 2019-02-27 8.070 18,140,400 -167,000 0.36% 146,393,028
2019-02-28 2019-02-26 8.340 18,307,400 +190,000 0.36% 152,683,716
2019-02-27 2019-02-25 8.480 18,117,400 +373,500 0.36% 153,635,552
2019-02-26 2019-02-22 8.480 17,743,900 +176,000 0.35% 150,468,272
2019-02-25 2019-02-21 8.040 17,567,900 +141,500 0.35% 141,245,916
2019-02-22 2019-02-20 7.950 17,426,400 -18,500 0.35% 138,539,880
2019-02-21 2019-02-19 7.850 17,444,900 -336,000 0.35% 136,942,465
2019-02-20 2019-02-18 8.180 17,780,900 +490,500 0.35% 145,447,762
2019-02-19 2019-02-15 8.030 17,290,400 -50,000 0.34% 138,841,912
2019-02-18 2019-02-14 8.270 17,340,400 +47,000 0.34% 143,405,108
2019-02-15 2019-02-13 8.200 17,293,400 -158,500 0.34% 141,805,880
2019-02-14 2019-02-12 8.200 17,451,900 -162,500 0.35% 143,105,580
2019-02-13 2019-02-11 7.640 17,614,400 +21,000 0.35% 134,574,016
2019-02-12 2019-02-08 7.450 17,593,400 -49,500 0.35% 131,070,830
2019-02-11 2019-02-04 7.360 17,642,900 -10,000 0.35% 129,851,744
2019-02-08 2019-01-31 7.390 17,652,900 -44,500 0.35% 130,454,931
2019-02-01 2019-01-30 7.310 17,697,400 -190,500 0.35% 129,367,994
2019-01-31 2019-01-29 7.410 17,887,900 +404,500 0.35% 132,549,339
2019-01-30 2019-01-28 7.230 17,483,400 +71,500 0.35% 126,404,982
2019-01-29 2019-01-25 7.390 17,411,900 +4,500 0.35% 128,673,941
2019-01-28 2019-01-24 7.370 17,407,400 -532,000 0.35% 128,292,538
2019-01-25 2019-01-23 6.870 17,939,400 -53,500 0.36% 123,243,678
2019-01-24 2019-01-22 6.920 17,992,900 +47,500 0.36% 124,510,868
2019-01-23 2019-01-21 7.110 17,945,400 +80,500 0.36% 127,591,794
2019-01-22 2019-01-18 6.790 17,864,900 -122,500 0.35% 121,302,671
2019-01-21 2019-01-17 6.510 17,987,400 -298,500 0.36% 117,097,974
2019-01-18 2019-01-16 6.560 18,285,900 -2,000 0.36% 119,955,504
2019-01-17 2019-01-15 6.590 18,287,900 -87,500 0.36% 120,517,261
2019-01-16 2019-01-14 6.370 18,375,400 +16,000 0.36% 117,051,298
2019-01-15 2019-01-11 6.570 18,359,400 -5,000 0.36% 120,621,258
2019-01-14 2019-01-10 6.560 18,364,400 +92,500 0.36% 120,470,464
2019-01-11 2019-01-09 6.530 18,271,900 +310,500 0.36% 119,315,507
2019-01-10 2019-01-08 6.320 17,961,400 +20,000 0.36% 113,516,048
2019-01-09 2019-01-07 6.330 17,941,400 +46,500 0.36% 113,569,062
2019-01-08 2019-01-04 6.310 17,894,900 +47,500 0.36% 112,916,819
2019-01-07 2019-01-03 6.430 17,847,400 +62,500 0.35% 114,758,782
2019-01-04 2019-01-02 6.580 17,784,900 -29,000 0.35% 117,024,642
2019-01-03 2018-12-31 6.850 17,813,900 +110,500 0.35% 122,025,215
2019-01-02 2018-12-27 6.760 17,703,400 +306,500 0.35% 119,674,984
2018-12-28 2018-12-24 6.830 17,396,900 +214,000 0.35% 118,820,827
2018-12-27 2018-12-20 7.120 17,182,900 +229,500 0.34% 122,342,248
2018-12-21 2018-12-19 7.420 16,953,400 +30,000 0.34% 125,794,228
2018-12-20 2018-12-18 7.410 16,923,400 +150,500 0.34% 125,402,394
2018-12-19 2018-12-17 7.520 16,772,900 -159,000 0.33% 126,132,208
2018-12-18 2018-12-14 7.450 16,931,900 +58,000 0.34% 126,142,655
2018-12-17 2018-12-13 7.520 16,873,900 +131,500 0.33% 126,891,728
2018-12-14 2018-12-12 7.520 16,742,400 +31,400 0.33% 125,902,848
2018-12-13 2018-12-11 7.440 16,711,000 +83,000 0.33% 124,329,840
2018-12-12 2018-12-10 7.440 16,628,000 -84,500 0.33% 123,712,320
2018-12-11 2018-12-07 7.290 16,712,500 +31,000 0.33% 121,834,125
2018-12-10 2018-12-06 7.150 16,681,500 -14,000 0.33% 119,272,725
2018-12-07 2018-12-05 7.440 16,695,500 -22,000 0.33% 124,214,520
2018-12-06 2018-12-04 7.620 16,717,500 -261,000 0.33% 127,387,350
2018-12-05 2018-12-03 7.420 16,978,500 -27,500 0.34% 125,980,470
2018-12-04 2018-11-30 7.190 17,006,000 +154,000 0.34% 122,273,140
2018-12-03 2018-11-29 7.160 16,852,000 +73,000 0.33% 120,660,320
2018-11-30 2018-11-28 7.240 16,779,000 -102,500 0.33% 121,479,960
2018-11-29 2018-11-27 7.200 16,881,500 -768,000 0.33% 121,546,800
2018-11-28 2018-11-26 6.990 17,649,500 -18,000 0.35% 123,370,005
2018-11-27 2018-11-23 6.950 17,667,500 -5,527,500 0.35% 122,789,125
2018-11-26 2018-11-22 7.050 23,195,000 +5,444,000 0.46% 163,524,750
2018-11-23 2018-11-21 7.040 17,751,000 +56,500 0.35% 124,967,040
2018-11-22 2018-11-20 6.650 17,694,500 +48,000 0.35% 117,668,425
2018-11-21 2018-11-19 6.850 17,646,500 +51,000 0.35% 120,878,525
2018-11-20 2018-11-16 6.860 17,595,500 -665,500 0.35% 120,705,130
2018-11-19 2018-11-15 6.700 18,261,000 +554,000 0.36% 122,348,700
2018-11-16 2018-11-14 6.340 17,707,000 +29,000 0.35% 112,262,380
2018-11-15 2018-11-13 6.410 17,678,000 +223,500 0.35% 113,315,980
2018-11-14 2018-11-12 6.500 17,454,500 -124,500 0.35% 113,454,250
2018-11-13 2018-11-09 6.350 17,579,000 -4,000 0.35% 111,626,650
2018-11-12 2018-11-08 6.560 17,583,000 +221,500 0.35% 115,344,480
2018-11-08 2018-11-06 6.940 17,361,500 -583,000 0.34% 120,488,810
2018-11-07 2018-11-05 7.130 17,944,500 -4,500 0.36% 127,944,285
2018-11-06 2018-11-02 7.270 17,949,000 -1,997,000 0.36% 130,489,230
2018-11-05 2018-11-01 6.570 19,946,000 -543,500 0.40% 131,045,220
2018-11-02 2018-10-31 6.470 20,489,500 -546,500 0.41% 132,567,065
2018-11-01 2018-10-30 5.990 21,036,000 +201,500 0.42% 126,005,640
2018-10-31 2018-10-29 6.000 20,834,500 -15,500 0.41% 125,007,000
2018-10-30 2018-10-26 5.990 20,850,000 +328,500 0.41% 124,891,500
2018-10-29 2018-10-25 6.040 20,521,500 +97,000 0.41% 123,949,860
2018-10-26 2018-10-24 6.230 20,424,500 -516,000 0.41% 127,244,635
2018-10-25 2018-10-23 6.450 20,940,500 +36,500 0.41% 135,066,225
2018-10-24 2018-10-22 6.830 20,904,000 +103,000 0.41% 142,774,320
2018-10-23 2018-10-19 6.680 20,801,000 +67,500 0.41% 138,950,680
2018-10-22 2018-10-18 6.760 20,733,500 +1,121,500 0.41% 140,158,460
2018-10-19 2018-10-16 6.810 19,612,000 +577,000 0.39% 133,557,720
2018-10-18 2018-10-15 6.900 19,035,000 +1,446,500 0.38% 131,341,500
2018-10-16 2018-10-12 7.180 17,588,500 -1,328,000 0.35% 126,285,430
2018-10-15 2018-10-11 6.920 18,916,500 +1,643,500 0.37% 130,902,180
2018-10-12 2018-10-10 7.490 17,273,000 +36,500 0.34% 129,374,770
2018-10-11 2018-10-09 7.790 17,236,500 -162,500 0.34% 134,272,335
2018-10-10 2018-10-08 7.700 17,399,000 -129,000 0.34% 133,972,300
2018-10-09 2018-10-05 7.930 17,528,000 -69,800 0.35% 138,997,040
2018-10-08 2018-10-04 8.260 17,597,800 -50,500 0.35% 145,357,828
2018-10-04 2018-10-02 8.410 17,648,300 -34,500 0.35% 148,422,203
2018-10-03 2018-09-28 8.440 17,682,800 +29,500 0.35% 149,242,832
2018-10-02 2018-09-27 8.360 17,653,300 +35,500 0.35% 147,581,588
2018-09-28 2018-09-26 8.470 17,617,800 +34,000 0.35% 149,222,766
2018-09-27 2018-09-24 8.450 17,583,800 -80,000 0.35% 148,583,110
2018-09-26 2018-09-21 8.510 17,663,800 +119,000 0.35% 150,318,938
2018-09-24 2018-09-20 8.620 17,544,800 -69,000 0.35% 151,236,176
2018-09-21 2018-09-19 8.660 17,613,800 +28,000 0.35% 152,535,508
2018-09-20 2018-09-18 8.470 17,585,800 +52,500 0.35% 148,951,726
2018-09-19 2018-09-17 8.400 17,533,300 -10,000 0.35% 147,279,720
2018-09-18 2018-09-14 8.710 17,543,300 -20,000 0.35% 152,802,143
2018-09-17 2018-09-13 8.550 17,563,300 +69,500 0.35% 150,166,215
2018-09-14 2018-09-12 8.350 17,493,800 +4,500 0.35% 146,073,230
2018-09-13 2018-09-11 8.490 17,489,300 +1,000 0.35% 148,484,157
2018-09-12 2018-09-10 8.520 17,488,300 -87,500 0.35% 149,000,316
2018-09-11 2018-09-07 8.670 17,575,800 -171,000 0.35% 152,382,186
2018-09-10 2018-09-06 8.840 17,746,800 +5,000 0.35% 156,881,712
2018-09-07 2018-09-05 8.910 17,741,800 +38,500 0.35% 158,079,438
2018-09-06 2018-09-04 9.130 17,703,300 -43,000 0.35% 161,631,129
2018-09-05 2018-09-03 9.040 17,746,300 -160,500 0.35% 160,426,552
2018-09-04 2018-08-31 9.260 17,906,800 -160,000 0.35% 165,816,968
2018-09-03 2018-08-30 9.030 18,066,800 -27,500 0.36% 163,143,204
2018-08-31 2018-08-29 9.110 18,094,300 +286,000 0.36% 164,839,073
2018-08-30 2018-08-28 9.240 17,808,300 +86,000 0.35% 164,548,692
2018-08-29 2018-08-27 9.150 17,722,300 -84,000 0.35% 162,159,045
2018-08-28 2018-08-24 8.760 17,806,300 +178,500 0.36% 155,983,188
2018-08-27 2018-08-23 8.840 17,627,800 +76,500 0.35% 155,829,752
2018-08-24 2018-08-22 8.980 17,551,300 +4,500 0.35% 157,610,674
2018-08-23 2018-08-21 8.850 17,546,800 -86,500 0.35% 155,289,180
2018-08-22 2018-08-20 8.710 17,633,300 +54,500 0.35% 153,586,043
2018-08-21 2018-08-17 8.510 17,578,800 -6,500 0.35% 149,595,588
2018-08-20 2018-08-16 8.520 17,585,300 +94,000 0.35% 149,826,756
2018-08-17 2018-08-15 8.620 17,491,300 -137,000 0.35% 150,775,006
2018-08-16 2018-08-14 8.880 17,628,300 +145,000 0.35% 156,539,304
2018-08-15 2018-08-13 9.190 17,483,300 +113,000 0.35% 160,671,527
2018-08-14 2018-08-10 9.860 17,370,300 -9,500 0.35% 171,271,158
2018-08-13 2018-08-09 9.450 17,379,800 -85,000 0.35% 164,239,110
2018-08-10 2018-08-08 9.260 17,464,800 -207,000 0.35% 161,724,048
2018-08-09 2018-08-07 9.080 17,671,800 +14,000 0.35% 160,459,944
2018-08-08 2018-08-06 8.970 17,657,800 +41,300 0.35% 158,390,466
2018-08-07 2018-08-03 9.020 17,616,500 -12,500 0.35% 158,900,830
2018-08-06 2018-08-02 9.190 17,629,000 +43,500 0.35% 162,010,510
2018-08-03 2018-08-01 9.380 17,585,500 +17,000 0.35% 164,951,990
2018-08-02 2018-07-31 9.480 17,568,500 +5,000 0.35% 166,549,380
2018-08-01 2018-07-30 9.650 17,563,500 -31,000 0.35% 169,487,775
2018-07-31 2018-07-27 9.830 17,594,500 +15,000 0.35% 172,953,935
2018-07-30 2018-07-26 9.730 17,579,500 +71,500 0.35% 171,048,535
2018-07-26 2018-07-24 9.680 17,508,000 +115,500 0.35% 169,477,440
2018-07-24 2018-07-20 9.580 17,392,500 +50,500 0.35% 166,620,150
2018-07-23 2018-07-19 9.480 17,342,000 -1,384,500 0.35% 164,402,160
2018-07-20 2018-07-18 9.510 18,726,500 +1,496,000 0.37% 178,089,015
2018-07-19 2018-07-17 9.540 17,230,500 +74,500 0.35% 164,378,970
2018-07-18 2018-07-16 9.720 17,156,000 -29,500 0.34% 166,756,320
2018-07-17 2018-07-13 9.800 17,185,500 -35,500 0.34% 168,417,900
2018-07-16 2018-07-12 9.660 17,221,000 -26,500 0.34% 166,354,860
2018-07-13 2018-07-11 9.270 17,247,500 -368,000 0.35% 159,884,325
2018-07-12 2018-07-10 9.300 17,615,500 -228,000 0.35% 163,824,150
2018-07-11 2018-07-09 9.460 17,843,500 -85,500 0.36% 168,799,510
2018-07-10 2018-07-06 9.310 17,929,000 +140,500 0.36% 166,918,990
2018-07-09 2018-07-05 9.380 17,788,500 -275,500 0.36% 166,856,130
2018-07-06 2018-07-04 9.700 18,064,000 +118,500 0.36% 175,220,800
2018-07-05 2018-07-03 10.180 17,945,500 -25,500 0.36% 182,685,190
2018-07-04 2018-06-29 10.200 17,971,000 +230,500 0.36% 183,304,200
2018-07-03 2018-06-28 9.900 17,740,500 -797,500 0.36% 175,630,950
2018-06-29 2018-06-27 10.240 18,538,000 +109,000 0.37% 189,829,120
2018-06-28 2018-06-26 11.280 18,429,000 -131,000 0.37% 207,879,120
2018-06-27 2018-06-25 10.980 18,560,000 +219,000 0.38% 203,788,800
2018-06-26 2018-06-22 11.300 18,341,000 -369,500 0.37% 207,253,300
2018-06-25 2018-06-21 11.160 18,710,500 +1,082,000 0.38% 208,809,180
2018-06-22 2018-06-20 10.800 17,628,500 -81,500 0.36% 190,387,800
2018-06-21 2018-06-19 10.700 17,710,000 +162,500 0.36% 189,497,000
2018-06-20 2018-06-15 11.160 17,547,500 -129,500 0.36% 195,830,100
2018-06-19 2018-06-14 11.480 17,677,000 -203,500 0.36% 202,931,960
2018-06-15 2018-06-13 11.280 17,880,500 -2,085,000 0.36% 201,692,040
2018-06-14 2018-06-12 10.780 19,965,500 -323,000 0.40% 215,228,090
2018-06-13 2018-06-11 10.580 20,288,500 -52,500 0.41% 214,652,330
2018-06-12 2018-06-08 10.320 20,341,000 +258,600 0.41% 209,919,120
2018-06-11 2018-06-07 10.460 20,082,400 -59,000 0.41% 210,061,904
2018-06-08 2018-06-06 10.680 20,141,400 -34,500 0.41% 215,110,152
2018-06-07 2018-06-05 10.560 20,175,900 +67,000 0.41% 213,057,504
2018-06-06 2018-06-04 10.540 20,108,900 -33,000 0.41% 211,947,806
2018-06-05 2018-06-01 10.340 20,141,900 +86,000 0.41% 208,267,246
2018-06-04 2018-05-31 10.260 20,055,900 +8,000 0.41% 205,773,534
2018-06-01 2018-05-30 10.100 20,047,900 +78,500 0.41% 202,483,790
2018-05-31 2018-05-29 10.160 19,969,400 +10,500 0.40% 202,889,104
2018-05-30 2018-05-28 10.120 19,958,900 +75,000 0.40% 201,984,068
2018-05-29 2018-05-25 10.160 19,883,900 -87,500 0.40% 202,020,424
2018-05-28 2018-05-24 10.360 19,971,400 +8,500 0.40% 206,903,704
2018-05-25 2018-05-23 10.200 19,962,900 -15,500 0.40% 203,621,580
2018-05-24 2018-05-21 10.400 19,978,400 -35,500 0.41% 207,775,360
2018-05-23 2018-05-18 10.420 20,013,900 +144,000 0.41% 208,544,838
2018-05-21 2018-05-17 10.480 19,869,900 +44,000 0.40% 208,236,552
2018-05-18 2018-05-16 10.600 19,825,900 +148,500 0.40% 210,154,540
2018-05-17 2018-05-15 10.660 19,677,400 +30,500 0.40% 209,761,084
2018-05-16 2018-05-14 10.780 19,646,900 +74,000 0.40% 211,793,582
2018-05-15 2018-05-11 10.560 19,572,900 -71,000 0.40% 206,689,824
2018-05-14 2018-05-10 10.780 19,643,900 -547,100 0.40% 211,761,242
2018-05-11 2018-05-09 10.180 20,191,000 -160,000 0.41% 205,544,380
2018-05-10 2018-05-08 10.340 20,351,000 +24,500 0.41% 210,429,340
2018-05-09 2018-05-07 10.440 20,326,500 -93,500 0.41% 212,208,660
2018-05-08 2018-05-04 10.320 20,420,000 +73,500 0.41% 210,734,400
2018-05-07 2018-05-03 10.200 20,346,500 +111,000 0.41% 207,534,300
2018-05-04 2018-05-02 9.980 20,235,500 +19,000 0.41% 201,950,290
2018-05-03 2018-04-30 10.120 20,216,500 +67,500 0.41% 204,590,980
2018-05-02 2018-04-27 9.890 20,149,000 +500 0.41% 199,273,610
2018-04-30 2018-04-26 9.880 20,148,500 -319,000 0.41% 199,067,180
2018-04-27 2018-04-25 9.970 20,467,500 -159,000 0.42% 204,060,975
2018-04-26 2018-04-24 10.320 20,626,500 +141,500 0.42% 212,865,480
2018-04-25 2018-04-23 10.340 20,485,000 -180,000 0.42% 211,814,900
2018-04-24 2018-04-20 10.640 20,665,000 +467,000 0.42% 219,875,600
2018-04-23 2018-04-19 10.720 20,198,000 -26,500 0.41% 216,522,560
2018-04-20 2018-04-18 10.420 20,224,500 +94,000 0.41% 210,739,290
2018-04-19 2018-04-17 9.490 20,130,500 -133,000 0.41% 191,038,445
2018-04-18 2018-04-16 9.790 20,263,500 -358,500 0.41% 198,379,665
2018-04-17 2018-04-13 9.990 20,622,000 -5,000 0.42% 206,013,780
2018-04-16 2018-04-12 10.040 20,627,000 -86,000 0.42% 207,095,080
2018-04-13 2018-04-11 10.120 20,713,000 +71,500 0.42% 209,615,560
2018-04-12 2018-04-10 10.260 20,641,500 -605,000 0.42% 211,781,790
2018-04-11 2018-04-09 10.140 21,246,500 -405,500 0.43% 215,439,510
2018-04-10 2018-04-06 10.060 21,652,000 +324,500 0.44% 217,819,120
2018-04-09 2018-04-04 10.200 21,327,500 -320,000 0.43% 217,540,500
2018-04-06 2018-04-03 10.640 21,647,500 +1,944,500 0.44% 230,329,400
2018-04-04 2018-03-29 10.260 19,703,000 +36,000 0.40% 202,152,780
2018-04-03 2018-03-28 10.240 19,667,000 -1,610,700 0.40% 201,390,080
2018-03-29 2018-03-27 10.680 21,277,700 +184,000 0.43% 227,245,836
2018-03-28 2018-03-26 10.340 21,093,700 +35,500 0.43% 218,108,858
2018-03-27 2018-03-23 10.180 21,058,200 -553,500 0.43% 214,372,476
2018-03-26 2018-03-22 10.580 21,611,700 -3,010,500 0.44% 228,651,786
2018-03-23 2018-03-21 10.860 24,622,200 -602,000 0.50% 267,397,092
2018-03-22 2018-03-20 11.080 25,224,200 -209,500 0.51% 279,484,136
2018-03-21 2018-03-19 10.980 25,433,700 -43,000 0.52% 279,262,026
2018-03-20 2018-03-16 10.980 25,476,700 +2,804,500 0.52% 279,734,166
2018-03-19 2018-03-15 11.040 22,672,200 -20,500 0.46% 250,301,088
2018-03-16 2018-03-14 11.020 22,692,700 -309,500 0.46% 250,073,554
2018-03-15 2018-03-13 11.140 23,002,200 +74,500 0.47% 256,244,508
2018-03-14 2018-03-12 11.400 22,927,700 +622,500 0.47% 261,375,780
2018-03-13 2018-03-09 11.140 22,305,200 +101,000 0.45% 248,479,928
2018-03-12 2018-03-08 10.920 22,204,200 +60,500 0.45% 242,469,864
2018-03-09 2018-03-07 10.780 22,143,700 -73,500 0.45% 238,709,086
2018-03-08 2018-03-06 10.860 22,217,200 +228,000 0.45% 241,278,792
2018-03-07 2018-03-05 10.420 21,989,200 -9,500 0.45% 229,127,464
2018-03-06 2018-03-02 10.460 21,998,700 +606,000 0.45% 230,106,402
2018-03-05 2018-03-01 10.580 21,392,700 +383,500 0.43% 226,334,766
2018-03-02 2018-02-28 10.540 21,009,200 +1,095,000 0.43% 221,436,968
2018-03-01 2018-02-27 10.440 19,914,200 -757,000 0.40% 207,904,248
2018-02-28 2018-02-26 10.660 20,671,200 -288,500 0.42% 220,354,992
2018-02-27 2018-02-23 10.180 20,959,700 +68,500 0.43% 213,369,746
2018-02-26 2018-02-22 10.140 20,891,200 +202,000 0.42% 211,836,768
2018-02-23 2018-02-21 9.970 20,689,200 +1,392,000 0.42% 206,271,324
2018-02-22 2018-02-20 9.480 19,297,200 +89,500 0.39% 182,937,456
2018-02-21 2018-02-15 9.360 19,207,700 -179,500 0.39% 179,784,072
2018-02-20 2018-02-13 9.000 19,387,200 -121,000 0.39% 174,484,800
2018-02-14 2018-02-12 8.860 19,508,200 +1,260,300 0.40% 172,842,652
2018-02-13 2018-02-09 9.750 18,247,900 -450,000 0.37% 177,917,025
2018-02-12 2018-02-08 9.980 18,697,900 +219,500 0.38% 186,605,042
2018-02-09 2018-02-07 9.930 18,478,400 +111,500 0.38% 183,490,512
2018-02-08 2018-02-06 10.140 18,366,900 -308,500 0.37% 186,240,366
2018-02-07 2018-02-05 10.840 18,675,400 +8,300 0.38% 202,441,336
2018-02-06 2018-02-02 11.040 18,667,100 -8,983,000 0.38% 206,084,784
2018-02-05 2018-02-01 10.980 27,650,100 +181,300 0.56% 303,598,098
2018-02-02 2018-01-31 11.340 27,468,800 +7,500 0.56% 311,496,192
2018-02-01 2018-01-30 11.200 27,461,300 -63,500 0.56% 307,566,560
2018-01-31 2018-01-29 11.240 27,524,800 -176,000 0.56% 309,378,752
2018-01-30 2018-01-26 11.500 27,700,800 -17,000 0.56% 318,559,200
2018-01-29 2018-01-25 11.760 27,717,800 -124,000 0.56% 325,961,328
2018-01-26 2018-01-24 11.860 27,841,800 +174,000 0.57% 330,203,748
2018-01-25 2018-01-23 11.420 27,667,800 +43,500 0.56% 315,966,276
2018-01-24 2018-01-22 11.520 27,624,300 +650,500 0.56% 318,231,936
2018-01-23 2018-01-19 11.480 26,973,800 +585,000 0.55% 309,659,224
2018-01-22 2018-01-18 11.240 26,388,800 -243,000 0.54% 296,610,112
2018-01-19 2018-01-17 11.420 26,631,800 +393,400 0.54% 304,135,156
2018-01-18 2018-01-16 11.620 26,238,400 +58,000 0.53% 304,890,208
2018-01-17 2018-01-15 11.760 26,180,400 +114,500 0.53% 307,881,504
2018-01-16 2018-01-12 12.420 26,065,900 +85,000 0.53% 323,738,478
2018-01-15 2018-01-11 12.540 25,980,900 +480,500 0.53% 325,800,486
2018-01-12 2018-01-10 12.340 25,500,400 -154,000 0.52% 314,674,936
2018-01-11 2018-01-09 12.640 25,654,400 +105,000 0.52% 324,271,616
2018-01-10 2018-01-08 12.360 25,549,400 +123,500 0.52% 315,790,584
2018-01-09 2018-01-05 12.460 25,425,900 +339,500 0.52% 316,806,714
2018-01-08 2018-01-04 12.760 25,086,400 -331,100 0.51% 320,102,464
2018-01-05 2018-01-03 12.520 25,417,500 +104,000 0.52% 318,227,100
2018-01-04 2018-01-02 12.620 25,313,500 -14,915,500 0.51% 319,456,370
2018-01-03 2017-12-29 13.520 40,229,000 +436,500 0.82% 543,896,080
2018-01-02 2017-12-28 13.180 39,792,500 +151,500 0.81% 524,465,150
2017-12-29 2017-12-27 12.340 39,641,000 -2,192,500 0.81% 489,169,940
2017-12-28 2017-12-22 12.020 41,833,500 -912,000 0.85% 502,838,670
2017-12-27 2017-12-21 11.780 42,745,500 -607,000 0.87% 503,541,990
2017-12-22 2017-12-20 11.660 43,352,500 -69,500 0.88% 505,490,150
2017-12-21 2017-12-19 11.520 43,422,000 +52,000 0.88% 500,221,440
2017-12-20 2017-12-18 11.040 43,370,000 +134,500 0.88% 478,804,800
2017-12-19 2017-12-15 11.280 43,235,500 +574,000 0.88% 487,696,440
2017-12-18 2017-12-14 11.020 42,661,500 -421,000 0.87% 470,129,730
2017-12-15 2017-12-13 11.240 43,082,500 +2,558,000 0.88% 484,247,300
2017-12-14 2017-12-12 10.940 40,524,500 +162,500 0.82% 443,338,030
2017-12-13 2017-12-11 10.820 40,362,000 +66,000 0.82% 436,716,840
2017-12-12 2017-12-08 10.720 40,296,000 +141,500 0.82% 431,973,120
2017-12-11 2017-12-07 10.280 40,154,500 +1,243,000 0.82% 412,788,260
2017-12-08 2017-12-06 10.300 38,911,500 +236,000 0.79% 400,788,450
2017-12-07 2017-12-05 10.520 38,675,500 -617,000 0.79% 406,866,260
2017-12-06 2017-12-04 11.200 39,292,500 +88,500 0.80% 440,076,000
2017-12-05 2017-12-01 11.320 39,204,000 -543,500 0.84% 443,789,280
2017-12-04 2017-11-30 10.900 39,747,500 -950,500 0.85% 433,247,750
2017-12-01 2017-11-29 10.840 40,698,000 +76,000 0.87% 441,166,320
2017-11-30 2017-11-28 11.200 40,622,000 +37,500 0.87% 454,966,400
2017-11-29 2017-11-27 11.420 40,584,500 -53,000 0.87% 463,474,990
2017-11-28 2017-11-24 11.900 40,637,500 +66,500 0.87% 483,586,250
2017-11-27 2017-11-23 12.040 40,571,000 -1,041,500 0.87% 488,474,840
2017-11-24 2017-11-22 12.360 41,612,500 +34,500 0.89% 514,330,500
2017-11-23 2017-11-21 11.700 41,578,000 +177,000 0.89% 486,462,600
2017-11-22 2017-11-20 11.760 41,401,000 -316,500 0.89% 486,875,760
2017-11-21 2017-11-17 11.080 41,717,500 +59,500 0.89% 462,229,900
2017-11-20 2017-11-16 11.520 41,658,000 +1,974,500 0.89% 479,900,160
2017-11-17 2017-11-15 11.700 39,683,500 +1,582,500 0.85% 464,296,950
2017-11-16 2017-11-14 13.560 38,101,000 +908,000 0.82% 516,649,560
2017-11-15 2017-11-13 14.360 37,193,000 +732,500 0.80% 534,091,480
2017-11-14 2017-11-10 13.840 36,460,500 -169,000 0.78% 504,613,320
2017-11-13 2017-11-09 14.160 36,629,500 +96,500 0.79% 518,673,720
2017-11-10 2017-11-08 13.240 36,533,000 +1,011,000 0.78% 483,696,920
2017-11-09 2017-11-07 13.800 35,522,000 -431,500 0.76% 490,203,600
2017-11-08 2017-11-06 14.140 35,953,500 -387,000 0.77% 508,382,490
2017-11-07 2017-11-03 13.860 36,340,500 +7,379,000 0.78% 503,679,330
2017-11-06 2017-11-02 12.660 28,961,500 +2,124,000 0.62% 366,652,590
2017-11-03 2017-11-01 12.980 26,837,500 +4,521,000 0.58% 348,350,750
2017-11-02 2017-10-31 11.960 22,316,500 +1,312,500 0.48% 266,905,340
2017-11-01 2017-10-30 11.580 21,004,000 +291,600 0.45% 243,226,320
2017-10-31 2017-10-27 11.040 20,712,400 +400,000 0.44% 228,664,896
2017-10-30 2017-10-26 10.760 20,312,400 -1,723,500 0.44% 218,561,424
2017-10-27 2017-10-25 10.840 22,035,900 +78,500 0.47% 238,869,156
2017-10-26 2017-10-24 10.700 21,957,400 -11,500 0.47% 234,944,180
2017-10-25 2017-10-23 10.800 21,968,900 -91,000 0.47% 237,264,120
2017-10-24 2017-10-20 10.440 22,059,900 -157,800 0.47% 230,305,356
2017-10-23 2017-10-19 9.780 22,217,700 +124,500 0.48% 217,289,106
2017-10-20 2017-10-18 10.120 22,093,200 +1,042,000 0.47% 223,583,184
2017-10-19 2017-10-17 10.140 21,051,200 -588,500 0.45% 213,459,168
2017-10-18 2017-10-16 9.990 21,639,700 -393,000 0.47% 216,180,603
2017-10-17 2017-10-13 10.060 22,032,700 -1,228,500 0.47% 221,648,962
2017-10-16 2017-10-12 9.500 23,261,200 +766,000 0.50% 220,981,400
2017-10-13 2017-10-11 9.730 22,495,200 -262,000 0.48% 218,878,296
2017-10-12 2017-10-10 9.930 22,757,200 -1,014,400 0.49% 225,978,996
2017-10-11 2017-10-09 9.950 23,771,600 -492,100 0.51% 236,527,420
2017-10-10 2017-10-06 9.330 24,263,700 -1,537,000 0.52% 226,380,321
2017-10-09 2017-10-04 8.830 25,800,700 -122,000 0.55% 227,820,181
2017-10-06 2017-10-03 8.800 25,922,700 -416,500 0.56% 228,119,760
2017-10-04 2017-09-29 8.820 26,339,200 -712,500 0.57% 232,311,744
2017-10-03 2017-09-28 8.770 27,051,700 -1,006,500 0.58% 237,243,409
2017-09-29 2017-09-27 8.460 28,058,200 -290,500 0.60% 237,372,372
2017-09-28 2017-09-26 8.250 28,348,700 -836,900 0.61% 233,876,775
2017-09-27 2017-09-25 8.160 29,185,600 -299,500 0.63% 238,154,496
2017-09-26 2017-09-22 8.630 29,485,100 +224,000 0.63% 254,456,413
2017-09-25 2017-09-21 8.760 29,261,100 +143,000 0.63% 256,327,236
2017-09-22 2017-09-20 8.910 29,118,100 -634,600 0.63% 259,442,271
2017-09-21 2017-09-19 8.600 29,752,700 -396,000 0.64% 255,873,220
2017-09-20 2017-09-18 8.600 30,148,700 -1,008,500 0.65% 259,278,820
2017-09-19 2017-09-15 8.170 31,157,200 +5,000 0.67% 254,554,324
2017-09-18 2017-09-14 8.220 31,152,200 -5,000 0.67% 256,071,084
2017-09-15 2017-09-13 8.030 31,157,200 +88,500 0.67% 250,192,316
2017-09-14 2017-09-12 7.740 31,068,700 -40,000 0.67% 240,471,738
2017-09-13 2017-09-11 7.670 31,108,700 +28,500 0.67% 238,603,729
2017-09-12 2017-09-08 7.680 31,080,200 +396,000 0.67% 238,695,936
2017-09-11 2017-09-07 7.900 30,684,200 -99,000 0.66% 242,405,180
2017-09-08 2017-09-06 7.830 30,783,200 +390,500 0.66% 241,032,456
2017-09-07 2017-09-05 8.110 30,392,700 +532,000 0.65% 246,484,797
2017-09-06 2017-09-04 7.230 29,860,700 +34,000 0.64% 215,892,861
2017-09-05 2017-09-01 7.290 29,826,700 -90,000 0.64% 217,436,643
2017-09-04 2017-08-31 7.360 29,916,700 -59,000 0.64% 220,186,912
2017-09-01 2017-08-30 7.220 29,975,700 +10,500 0.64% 216,424,554
2017-08-31 2017-08-29 7.320 29,965,200 +103,000 0.64% 219,345,264
2017-08-30 2017-08-28 7.030 29,862,200 +208,500 0.64% 209,931,266
2017-08-29 2017-08-25 7.140 29,653,700 +95,500 0.64% 211,727,418
2017-08-28 2017-08-24 7.130 29,558,200 -100,000 0.64% 210,749,966
2017-08-25 2017-08-22 7.140 29,658,200 -448,600 0.64% 211,759,548
2017-08-24 2017-08-21 7.180 30,106,800 -30,000 0.65% 216,166,824
2017-08-22 2017-08-18 7.200 30,136,800 +55,500 0.65% 216,984,960
2017-08-21 2017-08-17 7.310 30,081,300 -109,500 0.65% 219,894,303
2017-08-18 2017-08-16 7.340 30,190,800 +36,000 0.65% 221,600,472
2017-08-17 2017-08-15 7.260 30,154,800 +17,500 0.65% 218,923,848
2017-08-16 2017-08-14 7.330 30,137,300 -17,600 0.65% 220,906,409
2017-08-15 2017-08-11 7.200 30,154,900 -25,000 0.65% 217,115,280
2017-08-14 2017-08-10 7.430 30,179,900 +887,500 0.65% 224,236,657
2017-08-11 2017-08-09 7.960 29,292,400 +585,500 0.63% 233,167,504
2017-08-10 2017-08-08 8.880 28,706,900 -87,000 0.62% 254,917,272
2017-08-09 2017-08-07 8.570 28,793,900 +48,500 0.62% 246,763,723
2017-08-08 2017-08-04 8.480 28,745,400 +5,500 0.62% 243,760,992
2017-08-07 2017-08-03 8.550 28,739,900 +115,000 0.62% 245,726,145
2017-08-04 2017-08-02 8.590 28,624,900 +11,000 0.62% 245,887,891
2017-08-03 2017-08-01 8.510 28,613,900 -356,500 0.62% 243,504,289
2017-08-02 2017-07-31 8.600 28,970,400 +1,500 0.62% 249,145,440
2017-08-01 2017-07-28 8.420 28,968,900 +689,500 0.62% 243,918,138
2017-07-31 2017-07-27 8.690 28,279,400 +208,000 0.61% 245,747,986
2017-07-28 2017-07-26 8.790 28,071,400 +433,500 0.60% 246,747,606
2017-07-27 2017-07-25 9.040 27,637,900 +303,000 0.59% 249,846,616
2017-07-26 2017-07-24 9.120 27,334,900 +60,500 0.59% 249,294,288
2017-07-25 2017-07-21 9.120 27,274,400 +311,500 0.59% 248,742,528
2017-07-24 2017-07-20 9.230 26,962,900 +46,500 0.58% 248,867,567
2017-07-21 2017-07-19 9.310 26,916,400 +148,500 0.58% 250,591,684
2017-07-20 2017-07-18 9.170 26,767,900 +120,000 0.58% 245,461,643
2017-07-19 2017-07-17 8.980 26,647,900 -59,500 0.57% 239,298,142
2017-07-18 2017-07-14 9.000 26,707,400 -19,200 0.57% 240,366,600
2017-07-17 2017-07-13 9.100 26,726,600 +76,500 0.57% 243,212,060
2017-07-14 2017-07-12 9.040 26,650,100 -4,000 0.57% 240,916,904
2017-07-12 2017-07-10 8.500 26,654,100 +15,500 0.57% 226,559,850
2017-07-11 2017-07-07 8.570 26,638,600 -3,500 0.57% 228,292,802
2017-07-10 2017-07-06 8.940 26,642,100 +11,500 0.57% 238,180,374
2017-07-07 2017-07-05 8.800 26,630,600 -7,000 0.57% 234,349,280
2017-07-06 2017-07-04 8.600 26,637,600 +28,000 0.57% 229,083,360
2017-07-05 2017-07-03 8.740 26,609,600 +14,000 0.57% 232,567,904
2017-07-04 2017-06-30 9.050 26,595,600 -12,500 0.57% 240,690,180
2017-06-30 2017-06-28 8.380 26,608,100 -96,000 0.57% 222,975,878
2017-06-29 2017-06-27 8.470 26,704,100 +8,000 0.57% 226,183,727
2017-06-28 2017-06-26 8.400 26,696,100 +23,500 0.57% 224,247,240
2017-06-27 2017-06-23 8.390 26,672,600 -11,000 0.57% 223,783,114
2017-06-26 2017-06-22 8.570 26,683,600 -16,000 0.57% 228,678,452
2017-06-23 2017-06-21 8.570 26,699,600 +6,500 0.57% 228,815,572
2017-06-22 2017-06-20 8.810 26,693,100 +4,000 0.57% 235,166,211
2017-06-21 2017-06-19 8.770 26,689,100 -54,000 0.57% 234,063,407
2017-06-20 2017-06-16 8.960 26,743,100 -70,500 0.58% 239,618,176
2017-06-19 2017-06-15 8.680 26,813,600 -166,500 0.58% 232,742,048
2017-06-16 2017-06-14 8.570 26,980,100 -389,500 0.58% 231,219,457
2017-06-15 2017-06-13 7.740 27,369,600 +59,000 0.59% 211,840,704
2017-06-14 2017-06-12 7.750 27,310,600 +194,000 0.59% 211,657,150
2017-06-12 2017-06-08 8.050 27,116,600 +108,000 0.58% 218,288,630
2017-06-09 2017-06-07 8.080 27,008,600 +4,500 0.58% 218,229,488
2017-06-08 2017-06-06 7.910 27,004,100 -41,500 0.58% 213,602,431
2017-06-07 2017-06-05 7.900 27,045,600 +100,500 0.58% 213,660,240
2017-06-06 2017-06-02 8.060 26,945,100 +10,000 0.58% 217,177,506
2017-06-05 2017-06-01 8.150 26,935,100 -42,000 0.58% 219,521,065
2017-06-02 2017-05-31 8.210 26,977,100 +30,500 0.58% 221,481,991
2017-05-31 2017-05-26 8.400 26,946,600 -100 0.58% 226,351,440
2017-05-26 2017-05-24 8.360 26,946,700 -279,000 0.58% 225,274,412
2017-05-25 2017-05-23 8.390 27,225,700 -7,000 0.59% 228,423,623
2017-05-24 2017-05-22 8.480 27,232,700 +8,000 0.59% 230,933,296
2017-05-23 2017-05-19 8.350 27,224,700 +6,800 0.59% 227,326,245
2017-05-22 2017-05-18 8.410 27,217,900 +125,000 0.59% 228,902,539
2017-05-19 2017-05-17 8.420 27,092,900 +21,500 0.58% 228,122,218
2017-05-18 2017-05-16 8.520 27,071,400 +76,500 0.58% 230,648,328
2017-05-17 2017-05-15 8.410 26,994,900 -103,500 0.58% 227,027,109
2017-05-16 2017-05-12 8.380 27,098,400 -55,500 0.58% 227,084,592
2017-05-15 2017-05-11 9.110 27,153,900 +46,500 0.58% 247,372,029
2017-05-12 2017-05-10 9.370 27,107,400 +286,500 0.58% 253,996,338
2017-05-11 2017-05-09 9.370 26,820,900 +13,500 0.58% 251,311,833
2017-05-10 2017-05-08 9.490 26,807,400 +195,000 0.58% 254,402,226
2017-05-09 2017-05-05 9.440 26,612,400 -71,500 0.57% 251,221,056
2017-05-08 2017-05-04 9.430 26,683,900 +64,500 0.57% 251,629,177
2017-05-05 2017-05-02 9.640 26,619,400 -82,000 0.57% 256,611,016
2017-05-04 2017-04-28 9.860 26,701,400 -2,000 0.57% 263,275,804
2017-04-27 2017-04-25 9.180 26,703,400 +11,000 0.57% 245,137,212
2017-04-26 2017-04-24 9.170 26,692,400 +18,000 0.57% 244,769,308
2017-04-25 2017-04-21 9.300 26,674,400 +5,000 0.57% 248,071,920
2017-04-24 2017-04-20 9.070 26,669,400 +8,000 0.57% 241,891,458
2017-04-21 2017-04-19 9.170 26,661,400 -45,000 0.57% 244,485,038
2017-04-20 2017-04-18 9.090 26,706,400 -75,500 0.57% 242,761,176
2017-04-19 2017-04-13 9.220 26,781,900 -55,000 0.58% 246,929,118
2017-04-18 2017-04-12 9.360 26,836,900 -35,500 0.58% 251,193,384
2017-04-13 2017-04-11 9.440 26,872,400 -77,500 0.58% 253,675,456
2017-04-12 2017-04-10 9.600 26,949,900 -1,500 0.58% 258,719,040
2017-04-11 2017-04-07 9.620 26,951,400 -8,000 0.58% 259,272,468
2017-04-10 2017-04-06 9.450 26,959,400 -249,000 0.58% 254,766,330
2017-04-07 2017-04-05 9.700 27,208,400 +32,000 0.59% 263,921,480
2017-04-06 2017-04-03 9.710 27,176,400 -39,600 0.58% 263,882,844
2017-04-05 2017-03-31 9.620 27,216,000 -5,000 0.59% 261,817,920
2017-04-03 2017-03-30 9.620 27,221,000 +58,500 0.59% 261,866,020
2017-03-31 2017-03-29 9.940 27,162,500 +27,500 0.58% 269,995,250
2017-03-30 2017-03-28 10.280 27,135,000 -23,000 0.58% 278,947,800
2017-03-29 2017-03-27 9.980 27,158,000 -51,500 0.58% 271,036,840
2017-03-28 2017-03-24 10.100 27,209,500 -36,000 0.59% 274,815,950
2017-03-27 2017-03-23 10.140 27,245,500 -15,500 0.59% 276,269,370
2017-03-24 2017-03-22 10.000 27,261,000 -201,500 0.59% 272,610,000
2017-03-23 2017-03-21 10.440 27,462,500 -86,000 0.59% 286,708,500
2017-03-22 2017-03-20 10.520 27,548,500 +154,000 0.59% 289,810,220
2017-03-21 2017-03-17 10.700 27,394,500 -59,900 0.59% 293,121,150
2017-03-20 2017-03-16 10.660 27,454,400 +121,000 0.59% 292,663,904
2017-03-17 2017-03-15 10.500 27,333,400 +372,500 0.59% 287,000,700
2017-03-16 2017-03-14 10.340 26,960,900 -506,000 0.58% 278,775,706
2017-03-15 2017-03-13 10.380 27,466,900 +32,500 0.59% 285,106,422
2017-03-14 2017-03-10 10.060 27,434,400 -17,000 0.59% 275,990,064
2017-03-13 2017-03-09 10.080 27,451,400 -6,000 0.59% 276,710,112
2017-03-10 2017-03-08 10.240 27,457,400 +47,000 0.59% 281,163,776
2017-03-09 2017-03-07 10.420 27,410,400 +448,000 0.59% 285,616,368
2017-03-08 2017-03-06 10.040 26,962,400 +11,000 0.58% 270,702,496
2017-03-07 2017-03-03 10.060 26,951,400 +80,500 0.58% 271,131,084
2017-03-06 2017-03-02 9.960 26,870,900 -506,000 0.58% 267,634,164
2017-03-03 2017-03-01 10.060 27,376,900 +97,000 0.59% 275,411,614
2017-03-02 2017-02-28 10.100 27,279,900 +31,500 0.59% 275,526,990
2017-03-01 2017-02-27 10.220 27,248,400 +40,500 0.60% 278,478,648
2017-02-28 2017-02-24 10.280 27,207,900 -50,500 0.60% 279,697,212
2017-02-27 2017-02-23 10.460 27,258,400 +50,500 0.60% 285,122,864
2017-02-24 2017-02-22 10.600 27,207,900 -101,000 0.60% 288,403,740
2017-02-23 2017-02-21 10.220 27,308,900 +11,000 0.60% 279,096,958
2017-02-22 2017-02-20 10.480 27,297,900 +13,000 0.60% 286,081,992
2017-02-21 2017-02-17 10.540 27,284,900 +64,500 0.60% 287,582,846
2017-02-20 2017-02-16 10.640 27,220,400 +82,000 0.60% 289,625,056
2017-02-17 2017-02-15 10.680 27,138,400 -771,500 0.60% 289,838,112
2017-02-16 2017-02-14 11.300 27,909,900 +150,100 0.61% 315,381,870
2017-02-15 2017-02-13 11.440 27,759,800 -57,000 0.61% 317,572,112
2017-02-14 2017-02-10 11.280 27,816,800 +3,000 0.61% 313,773,504
2017-02-13 2017-02-09 11.360 27,813,800 +80,500 0.61% 315,964,768
2017-02-10 2017-02-08 11.440 27,733,300 +66,500 0.61% 317,268,952
2017-02-09 2017-02-07 11.200 27,666,800 +319,500 0.61% 309,868,160
2017-02-08 2017-02-06 10.860 27,347,300 +44,000 0.61% 296,991,678
2017-02-07 2017-02-03 10.640 27,303,300 -30,000 0.61% 290,507,112
2017-02-06 2017-02-02 10.520 27,333,300 +500 0.61% 287,546,316
2017-02-03 2017-02-01 10.440 27,332,800 -55,000 0.60% 285,354,432
2017-02-02 2017-01-27 10.700 27,387,800 +1,007,000 0.61% 293,049,460
2017-02-01 2017-01-25 10.920 26,380,800 -51,500 0.59% 288,078,336
2017-01-26 2017-01-24 11.080 26,432,300 +55,500 0.61% 292,869,884
2017-01-25 2017-01-23 10.700 26,376,800 +100,600 0.61% 282,231,760
2017-01-24 2017-01-20 10.800 26,276,200 +33,700 0.61% 283,782,960
2017-01-23 2017-01-19 10.920 26,242,500 +7,000 0.61% 286,568,100
2017-01-20 2017-01-18 10.880 26,235,500 +37,500 0.61% 285,442,240
2017-01-19 2017-01-17 11.060 26,198,000 -497,500 0.61% 289,749,880
2017-01-18 2017-01-16 10.560 26,695,500 -199,000 0.62% 281,904,480
2017-01-17 2017-01-13 10.760 26,894,500 +85,500 0.63% 289,384,820
2017-01-16 2017-01-12 10.740 26,809,000 +229,500 0.62% 287,928,660
2017-01-13 2017-01-11 10.860 26,579,500 +22,000 0.62% 288,653,370
2017-01-12 2017-01-10 11.200 26,557,500 -604,000 0.62% 297,444,000
2017-01-11 2017-01-09 11.100 27,161,500 -20,000 0.63% 301,492,650
2017-01-10 2017-01-06 11.600 27,181,500 -152,500 0.64% 315,305,400
2017-01-09 2017-01-05 11.500 27,334,000 -293,500 0.64% 314,341,000
2017-01-06 2017-01-04 11.620 27,627,500 +698,500 0.65% 321,031,550
2017-01-05 2017-01-03 11.580 26,929,000 +9,693,000 0.63% 311,837,820
2017-01-04 2016-12-30 12.180 17,236,000 -1,000,500 0.40% 209,934,480
2017-01-03 2016-12-29 12.060 18,236,500 -182,500 0.43% 219,932,190
2016-12-30 2016-12-28 11.200 18,419,000 -40,000 0.43% 206,292,800
2016-12-29 2016-12-23 10.940 18,459,000 +8,000 0.43% 201,941,460
2016-12-28 2016-12-22 10.580 18,451,000 -900 0.43% 195,211,580
2016-12-23 2016-12-21 10.440 18,451,900 -22,200 0.43% 192,637,836
2016-12-22 2016-12-20 10.520 18,474,100 -41,000 0.43% 194,347,532
2016-12-21 2016-12-19 10.240 18,515,100 -7,000 0.44% 189,594,624
2016-12-16 2016-12-14 10.380 18,522,100 -11,000 0.44% 192,259,398
2016-12-15 2016-12-13 9.700 18,533,100 +26,800 0.44% 179,771,070
2016-12-14 2016-12-12 9.400 18,506,300 -70,000 0.44% 173,959,220
2016-12-13 2016-12-09 9.240 18,576,300 +30,000 0.44% 171,645,012
2016-12-12 2016-12-08 9.600 18,546,300 -34,600 0.44% 178,044,480
2016-12-08 2016-12-06 10.300 18,580,900 -14,200 0.44% 191,383,270
2016-12-07 2016-12-05 10.000 18,595,100 -42,500 0.44% 185,951,000
2016-12-06 2016-12-02 10.000 18,637,600 -78,700 0.44% 186,376,000
2016-12-05 2016-12-01 9.900 18,716,300 +70,300 0.44% 185,291,370
2016-12-02 2016-11-30 10.500 18,646,000 +800 0.44% 195,783,000
2016-12-01 2016-11-29 10.500 18,645,200 -3,600 0.44% 195,774,600
2016-11-30 2016-11-28 10.500 18,648,800 -112,000 0.44% 195,812,400
2016-11-29 2016-11-25 10.500 18,760,800 +22,000 0.44% 196,988,400
2016-11-28 2016-11-24 10.600 18,738,800 +83,000 0.44% 198,631,280
2016-11-25 2016-11-23 10.800 18,655,800 -16,000 0.44% 201,482,640
2016-11-24 2016-11-22 11.100 18,671,800 -62,300 0.44% 207,256,980
2016-11-23 2016-11-21 11.000 18,734,100 +29,900 0.44% 206,075,100
2016-11-22 2016-11-18 10.800 18,704,200 -83,100 0.44% 202,005,360
2016-11-21 2016-11-17 10.200 18,787,300 -39,500 0.44% 191,630,460
2016-11-18 2016-11-16 10.400 18,826,800 +26,000 0.44% 195,798,720
2016-11-17 2016-11-15 10.300 18,800,800 +39,100 0.44% 193,648,240
2016-11-16 2016-11-14 10.400 18,761,700 +76,900 0.44% 195,121,680
2016-11-15 2016-11-11 11.200 18,684,800 -144,200 0.44% 209,269,760
2016-11-14 2016-11-10 11.200 18,829,000 +248,900 0.44% 210,884,800
2016-11-11 2016-11-09 10.400 18,580,100 +82,400 0.44% 193,233,040
2016-11-10 2016-11-08 10.800 18,497,700 +226,700 0.44% 199,775,160
2016-11-09 2016-11-07 10.900 18,271,000 -1,295,300 0.43% 199,153,900
2016-11-08 2016-11-04 11.100 19,566,300 +132,400 0.46% 217,185,930
2016-11-07 2016-11-03 10.200 19,433,900 -74,000 0.46% 198,225,780
2016-11-04 2016-11-02 10.300 19,507,900 -174,400 0.46% 200,931,370
2016-11-03 2016-11-01 10.100 19,682,300 -71,800 0.47% 198,791,230
2016-11-02 2016-10-31 9.400 19,754,100 -4,500 0.47% 185,688,540
2016-11-01 2016-10-28 9.400 19,758,600 -20,400 0.47% 185,730,840
2016-10-31 2016-10-27 9.700 19,779,000 -318,600 0.47% 191,856,300
2016-10-28 2016-10-26 9.700 20,097,600 +92,000 0.48% 194,946,720
2016-10-27 2016-10-25 9.900 20,005,600 +30,100 0.47% 198,055,440
2016-10-26 2016-10-24 9.900 19,975,500 -14,000 0.47% 197,757,450
2016-10-25 2016-10-20 9.800 19,989,500 -17,400 0.47% 195,897,100
2016-10-24 2016-10-19 9.900 20,006,900 -2,738,800 0.47% 198,068,310
2016-10-20 2016-10-18 9.600 22,745,700 +26,600 0.54% 218,358,720
2016-10-19 2016-10-17 9.400 22,719,100 +2,400 0.54% 213,559,540
2016-10-18 2016-10-14 9.500 22,716,700 -3,266,600 0.54% 215,808,650
2016-10-17 2016-10-13 9.200 25,983,300 -18,500 0.61% 239,046,360
2016-10-14 2016-10-12 9.300 26,001,800 -1,925,000 0.61% 241,816,740
2016-10-13 2016-10-11 9.000 27,926,800 -63,400 0.66% 251,341,200
2016-10-12 2016-10-07 9.100 27,990,200 -306,200 0.66% 254,710,820
2016-10-11 2016-10-06 8.900 28,296,400 -700,000 0.67% 251,837,960
2016-10-07 2016-10-05 8.900 28,996,400 -11,000 0.69% 258,067,960
2016-10-05 2016-10-03 8.800 29,007,400 -8,000 0.69% 255,265,120
2016-10-04 2016-09-30 8.700 29,015,400 -3,000 0.69% 252,433,980
2016-09-30 2016-09-28 8.800 29,018,400 -409,800 0.69% 255,361,920
2016-09-29 2016-09-27 8.700 29,428,200 +3,100 0.70% 256,025,340
2016-09-28 2016-09-26 8.600 29,425,100 +16,000 0.70% 253,055,860
2016-09-27 2016-09-23 8.700 29,409,100 +25,000 0.70% 255,859,170
2016-09-26 2016-09-22 8.900 29,384,100 -131,700 0.70% 261,518,490
2016-09-22 2016-09-20 8.800 29,515,800 +5,000 0.70% 259,739,040
2016-09-21 2016-09-19 8.700 29,510,800 -26,000 0.70% 256,743,960
2016-09-20 2016-09-15 8.900 29,536,800 -20,000 0.70% 262,877,520
2016-09-19 2016-09-14 8.800 29,556,800 -21,600 0.70% 260,099,840
2016-09-15 2016-09-13 8.600 29,578,400 -10,000 0.70% 254,374,240
2016-09-14 2016-09-12 8.600 29,588,400 -25,000 0.70% 254,460,240
2016-09-13 2016-09-09 8.800 29,613,400 -9,500 0.70% 260,597,920
2016-09-12 2016-09-08 8.700 29,622,900 +700 0.70% 257,719,230
2016-09-09 2016-09-07 8.700 29,622,200 +30,000 0.70% 257,713,140
2016-09-08 2016-09-06 8.700 29,592,200 +10,000 0.70% 257,452,140
2016-09-07 2016-09-05 8.700 29,582,200 -3,000 0.70% 257,365,140
2016-09-06 2016-09-02 8.700 29,585,200 +500 0.70% 257,391,240
2016-09-05 2016-09-01 8.500 29,584,700 -97,800 0.70% 251,469,950
2016-09-02 2016-08-31 8.500 29,682,500 +13,000 0.70% 252,301,250
2016-09-01 2016-08-30 9.000 29,669,500 -92,900 0.70% 267,025,500
2016-08-31 2016-08-29 8.900 29,762,400 -16,763,300 0.70% 264,885,360
2016-08-30 2016-08-26 8.400 46,525,700 -154,400 1.10% 390,815,880
2016-08-29 2016-08-25 7.900 46,680,100 -18,300 1.11% 368,772,790
2016-08-26 2016-08-24 7.800 46,698,400 -10,000 1.11% 364,247,520
2016-08-25 2016-08-23 7.800 46,708,400 +4,000 1.11% 364,325,520
2016-08-24 2016-08-22 8.000 46,704,400 -76,600 1.11% 373,635,200
2016-08-23 2016-08-19 7.900 46,781,000 -18,000 1.11% 369,569,900
2016-08-22 2016-08-18 7.700 46,799,000 +52,000 1.11% 360,352,300
2016-08-19 2016-08-17 7.700 46,747,000 +7,000 1.11% 359,951,900
2016-08-18 2016-08-16 7.800 46,740,000 -12,300 1.11% 364,572,000
2016-08-17 2016-08-15 7.900 46,752,300 +47,300 1.11% 369,343,170
2016-08-16 2016-08-12 7.800 46,705,000 -128,100 1.11% 364,299,000
2016-08-15 2016-08-11 7.400 46,833,100 -337,800 1.11% 346,564,940
2016-08-12 2016-08-10 7.000 47,170,900 -81,500 1.12% 330,196,300
2016-08-11 2016-08-09 6.800 47,252,400 -7,000 1.12% 321,316,320
2016-08-10 2016-08-08 6.700 47,259,400 -29,200 1.12% 316,637,980
2016-08-09 2016-08-05 6.500 47,288,600 +3,700 1.12% 307,375,900
2016-08-04 2016-08-01 6.500 47,284,900 +2,000 1.12% 307,351,850
2016-08-03 2016-07-29 6.300 47,282,900 +84,000 1.12% 297,882,270
2016-08-01 2016-07-28 6.500 47,198,900 +8,200 1.12% 306,792,850
2016-07-29 2016-07-27 6.600 47,190,700 +1,800 1.12% 311,458,620
2016-07-28 2016-07-26 6.500 47,188,900 +11,600 1.12% 306,727,850
2016-07-27 2016-07-25 6.600 47,177,300 +1,600 1.12% 311,370,180
2016-07-26 2016-07-22 6.600 47,175,700 +7,100 1.12% 311,359,620
2016-07-25 2016-07-21 6.600 47,168,600 +23,900 1.12% 311,312,760
2016-07-22 2016-07-20 6.500 47,144,700 -14,600 1.12% 306,440,550
2016-07-20 2016-07-18 6.400 47,159,300 -40,000 1.12% 301,819,520
2016-07-19 2016-07-15 6.400 47,199,300 +30,600 1.12% 302,075,520
2016-07-15 2016-07-13 6.400 47,168,700 +6,900 1.12% 301,879,680
2016-07-12 2016-07-08 6.200 47,161,800 -8,000 1.12% 292,403,160
2016-07-08 2016-07-06 6.200 47,169,800 -22,000 1.12% 292,452,760
2016-07-05 2016-06-30 6.200 47,191,800 +157,800 1.12% 292,589,160
2016-07-04 2016-06-29 6.200 47,034,000 +29,000 1.11% 291,610,800
2016-06-30 2016-06-28 6.100 47,005,000 +5,000 1.11% 286,730,500
2016-06-29 2016-06-27 6.300 47,000,000 -114,000 1.11% 296,100,000
2016-06-28 2016-06-24 6.100 47,114,000 +99,900 1.12% 287,395,400
2016-06-27 2016-06-23 6.200 47,014,100 +59,300 1.11% 291,487,420
2016-06-24 2016-06-22 6.100 46,954,800 +5,000 1.11% 286,424,280
2016-06-21 2016-06-17 6.100 46,949,800 +500 1.11% 286,393,780
2016-06-20 2016-06-16 6.200 46,949,300 +6,000 1.11% 291,085,660
2016-06-16 2016-06-14 6.200 46,943,300 +38,600 1.11% 291,048,460
2016-06-14 2016-06-10 6.400 46,904,700 +58,900 1.11% 300,190,080
2016-06-13 2016-06-08 6.400 46,845,800 +63,700 1.11% 299,813,120
2016-06-10 2016-06-07 6.900 46,782,100 -50,400 1.11% 322,796,490
2016-06-08 2016-06-06 6.600 46,832,500 +5,000 1.11% 309,094,500
2016-06-07 2016-06-03 6.500 46,827,500 +55,000 1.11% 304,378,750
2016-06-06 2016-06-02 6.600 46,772,500 +6,300 1.11% 308,698,500
2016-06-03 2016-06-01 6.500 46,766,200 +20,200 1.11% 303,980,300
2016-06-02 2016-05-31 6.500 46,746,000 +48,200 1.11% 303,849,000
2016-06-01 2016-05-30 6.500 46,697,800 +300 1.11% 303,535,700
2016-05-27 2016-05-25 6.400 46,697,500 -60,000 1.11% 298,864,000
2016-05-23 2016-05-19 6.400 46,757,500 +6,000 1.11% 299,248,000
2016-05-20 2016-05-18 6.400 46,751,500 +20,700 1.11% 299,209,600
2016-05-19 2016-05-17 6.600 46,730,800 +2,100 1.11% 308,423,280
2016-05-16 2016-05-12 6.600 46,728,700 -31,000 1.11% 308,409,420
2016-05-13 2016-05-11 6.200 46,759,700 +1,100 1.11% 289,910,140
2016-05-12 2016-05-10 5.900 46,758,600 +26,400 1.11% 275,875,740
2016-05-10 2016-05-06 6.100 46,732,200 -2,500 1.11% 285,066,420
2016-05-09 2016-05-05 6.200 46,734,700 +1,000 1.11% 289,755,140
2016-05-05 2016-05-03 6.300 46,733,700 +56,200 1.11% 294,422,310
2016-05-04 2016-04-29 6.400 46,677,500 -93,000 1.11% 298,736,000
2016-04-28 2016-04-26 6.600 46,770,500 +45,000 1.11% 308,685,300
2016-04-27 2016-04-25 6.600 46,725,500 -8,000 1.11% 308,388,300
2016-04-26 2016-04-22 6.700 46,733,500 +28,000 1.11% 313,114,450
2016-04-25 2016-04-21 6.700 46,705,500 -4,400 1.11% 312,926,850
2016-04-22 2016-04-20 6.800 46,709,900 -6,200 1.11% 317,627,320
2016-04-21 2016-04-19 7.000 46,716,100 +5,000 1.11% 327,012,700
2016-04-20 2016-04-18 6.900 46,711,100 +5,000 1.11% 322,306,590
2016-04-19 2016-04-15 6.900 46,706,100 -800 1.11% 322,272,090
2016-04-18 2016-04-14 7.000 46,706,900 -300 1.11% 326,948,300
2016-04-15 2016-04-13 6.900 46,707,200 +3,000 1.11% 322,279,680
2016-04-13 2016-04-11 6.700 46,704,200 -10,000 1.11% 312,918,140
2016-04-12 2016-04-08 6.700 46,714,200 -3,300 1.11% 312,985,140
2016-04-08 2016-04-06 6.700 46,717,500 +9,400 1.11% 313,007,250
2016-04-06 2016-04-01 6.900 46,708,100 -11,000 1.11% 322,285,890
2016-04-05 2016-03-31 6.900 46,719,100 +23,300 1.11% 322,361,790
2016-03-31 2016-03-29 6.700 46,695,800 +7,900 1.11% 312,861,860
2016-03-29 2016-03-23 6.900 46,687,900 +5,000 1.11% 322,146,510
2016-03-24 2016-03-22 6.900 46,682,900 +195,000 1.11% 322,112,010
2016-03-23 2016-03-21 6.900 46,487,900 +356,600 1.10% 320,766,510
2016-03-22 2016-03-18 6.800 46,131,300 -6,400 1.09% 313,692,840
2016-03-21 2016-03-17 6.700 46,137,700 -800 1.09% 309,122,590
2016-03-17 2016-03-15 6.700 46,138,500 +50,000 1.09% 309,127,950
2016-03-16 2016-03-14 6.800 46,088,500 +40,000 1.10% 313,401,800
2016-03-15 2016-03-11 6.700 46,048,500 +17,800 1.09% 308,524,950
2016-03-14 2016-03-10 6.700 46,030,700 +388,300 1.09% 308,405,690
2016-03-11 2016-03-09 6.900 45,642,400 +11,200 1.08% 314,932,560
2016-03-09 2016-03-07 7.000 45,631,200 -4,000 1.08% 319,418,400
2016-03-08 2016-03-04 6.900 45,635,200 -26,000 1.08% 314,882,880
2016-03-07 2016-03-03 6.900 45,661,200 -51,800 1.09% 315,062,280
2016-03-04 2016-03-02 6.800 45,713,000 +30,000 1.09% 310,848,400
2016-03-02 2016-02-29 6.400 45,683,000 -5,000 1.09% 292,371,200
2016-03-01 2016-02-26 6.600 45,688,000 +12,800 1.09% 301,540,800
2016-02-29 2016-02-25 6.400 45,675,200 +3,700 1.09% 292,321,280
2016-02-26 2016-02-24 6.700 45,671,500 +9,600 1.09% 305,999,050
2016-02-25 2016-02-23 6.800 45,661,900 +30,000 1.09% 310,500,920
2016-02-24 2016-02-22 6.900 45,631,900 -28,800 1.08% 314,860,110
2016-02-23 2016-02-19 6.600 45,660,700 +96,900 1.09% 301,360,620
2016-02-22 2016-02-18 6.800 45,563,800 -39,000 1.08% 309,833,840
2016-02-19 2016-02-17 6.400 45,602,800 +117,500 1.08% 291,857,920
2016-02-18 2016-02-16 6.500 45,485,300 +9,800 1.08% 295,654,450
2016-02-17 2016-02-15 6.600 45,475,500 +25,600 1.08% 300,138,300
2016-02-16 2016-02-12 6.500 45,449,900 +18,900 1.08% 295,424,350
2016-02-15 2016-02-11 6.400 45,431,000 +2,000 1.08% 290,758,400
2016-02-12 2016-02-05 6.900 45,429,000 +40,200 1.08% 313,460,100
2016-02-11 2016-02-04 7.000 45,388,800 -6,600 1.08% 317,721,600
2016-02-05 2016-02-03 6.900 45,395,400 -3,000 1.08% 313,228,260
2016-02-04 2016-02-02 7.100 45,398,400 -88,500 1.08% 322,328,640
2016-02-03 2016-02-01 7.000 45,486,900 -5,000 1.08% 318,408,300
2016-02-02 2016-01-29 6.700 45,491,900 +18,000 1.08% 304,795,730
2016-02-01 2016-01-28 6.800 45,473,900 +779,600 1.08% 309,222,520
2016-01-29 2016-01-27 6.700 44,694,300 +914,900 1.06% 299,451,810
2016-01-28 2016-01-26 6.700 43,779,400 +273,000 1.04% 293,321,980
2016-01-27 2016-01-25 6.800 43,506,400 +299,800 1.03% 295,843,520
2016-01-26 2016-01-22 6.900 43,206,600 +680,000 1.03% 298,125,540
2016-01-25 2016-01-21 6.400 42,526,600 +1,991,600 1.01% 272,170,240
2016-01-22 2016-01-20 6.700 40,535,000 +171,100 0.96% 271,584,500
2016-01-21 2016-01-19 7.100 40,363,900 +98,900 0.96% 286,583,690
2016-01-20 2016-01-18 6.900 40,265,000 +133,300 0.96% 277,828,500
2016-01-19 2016-01-15 7.100 40,131,700 -93,500 0.95% 284,935,070
2016-01-15 2016-01-13 7.400 40,225,200 +36,800 0.96% 297,666,480
2016-01-14 2016-01-12 7.300 40,188,400 +200 0.96% 293,375,320
2016-01-13 2016-01-11 7.000 40,188,200 -403,000 0.96% 281,317,400
2016-01-12 2016-01-08 7.400 40,591,200 +12,800 0.96% 300,374,880
2016-01-11 2016-01-07 7.300 40,578,400 -513,700 0.96% 296,222,320
2016-01-08 2016-01-06 7.800 41,092,100 -175,000 0.98% 320,518,380
2016-01-06 2016-01-04 7.700 41,267,100 -28,400 0.98% 317,756,670
2016-01-05 2015-12-31 7.900 41,295,500 +1,900 0.98% 326,234,450
2016-01-04 2015-12-29 7.900 41,293,600 -3,600 0.98% 326,219,440
2015-12-30 2015-12-28 7.900 41,297,200 +4,400 0.98% 326,247,880
2015-12-29 2015-12-24 8.000 41,292,800 +5,000 0.98% 330,342,400
2015-12-28 2015-12-22 8.000 41,287,800 -2,000 0.98% 330,302,400
2015-12-22 2015-12-18 8.000 41,289,800 -5,000 0.98% 330,318,400
2015-12-21 2015-12-17 8.100 41,294,800 +45,000 0.98% 334,487,880
2015-12-18 2015-12-16 8.100 41,249,800 +5,600 0.98% 334,123,380
2015-12-17 2015-12-15 8.000 41,244,200 -12,400 0.98% 329,953,600
2015-12-16 2015-12-14 8.000 41,256,600 +6,600 0.98% 330,052,800
2015-12-14 2015-12-10 7.900 41,250,000 -9,000 0.98% 325,875,000
2015-12-11 2015-12-09 8.000 41,259,000 +24,800 0.98% 330,072,000
2015-12-09 2015-12-07 8.100 41,234,200 +9,100 0.98% 333,997,020
2015-12-08 2015-12-04 7.900 41,225,100 -31,900 0.98% 325,678,290
2015-12-07 2015-12-03 8.100 41,257,000 +200 0.98% 334,181,700
2015-12-04 2015-12-02 8.200 41,256,800 -67,700 0.98% 338,305,760
2015-12-03 2015-12-01 8.200 41,324,500 -3,500 0.98% 338,860,900
2015-12-02 2015-11-30 8.100 41,328,000 +22,100 0.98% 334,756,800
2015-12-01 2015-11-27 7.900 41,305,900 +1,600 0.98% 326,316,610
2015-11-30 2015-11-26 8.300 41,304,300 +43,500 0.98% 342,825,690
2015-11-27 2015-11-25 8.400 41,260,800 +10,400 0.98% 346,590,720
2015-11-26 2015-11-24 8.400 41,250,400 -3,800 0.98% 346,503,360
2015-11-25 2015-11-23 8.600 41,254,200 -129,800 0.98% 354,786,120
2015-11-24 2015-11-20 8.700 41,384,000 +105,500 0.98% 360,040,800
2015-11-23 2015-11-19 8.400 41,278,500 -106,300 0.98% 346,739,400
2015-11-20 2015-11-18 8.200 41,384,800 -35,900 0.98% 339,355,360
2015-11-19 2015-11-17 8.300 41,420,700 +20,900 0.98% 343,791,810
2015-11-18 2015-11-16 8.400 41,399,800 +370,100 0.98% 347,758,320
2015-11-17 2015-11-13 8.300 41,029,700 +139,200 0.98% 340,546,510
2015-11-16 2015-11-12 8.800 40,890,500 +201,300 0.97% 359,836,400
2015-11-13 2015-11-11 7.700 40,689,200 +453,000 0.97% 313,306,840
2015-11-12 2015-11-10 7.300 40,236,200 +4,500 0.96% 293,724,260
2015-11-11 2015-11-09 7.500 40,231,700 +9,000 0.96% 301,737,750
2015-11-10 2015-11-06 7.600 40,222,700 -8,600 0.96% 305,692,520
2015-11-06 2015-11-04 7.500 40,231,300 +420,000 0.96% 301,734,750
2015-11-05 2015-11-03 7.200 39,811,300 -800 0.95% 286,641,360
2015-11-04 2015-11-02 7.200 39,812,100 -40,500 0.95% 286,647,120
2015-11-03 2015-10-30 7.200 39,852,600 -12,900 0.95% 286,938,720
2015-11-02 2015-10-29 7.100 39,865,500 +1,800 0.95% 283,045,050
2015-10-30 2015-10-28 7.200 39,863,700 -25,000 0.95% 287,018,640
2015-10-29 2015-10-27 7.200 39,888,700 +9,800 0.95% 287,198,640
2015-10-28 2015-10-26 7.400 39,878,900 -598,000 0.95% 295,103,860
2015-10-27 2015-10-23 7.300 40,476,900 +3,000 0.96% 295,481,370
2015-10-26 2015-10-22 7.400 40,473,900 -29,100 0.96% 299,506,860
2015-10-23 2015-10-20 7.500 40,503,000 +32,700 0.96% 303,772,500
2015-10-22 2015-10-19 7.600 40,470,300 -18,300 0.96% 307,574,280
2015-10-20 2015-10-16 7.600 40,488,600 +50,000 0.96% 307,713,360
2015-10-19 2015-10-15 7.500 40,438,600 -5,000 0.96% 303,289,500
2015-10-16 2015-10-14 7.500 40,443,600 -70,000 0.96% 303,327,000
2015-10-14 2015-10-12 7.600 40,513,600 +1,300 0.96% 307,903,360
2015-10-13 2015-10-09 7.400 40,512,300 -100 0.96% 299,791,020
2015-10-12 2015-10-08 7.600 40,512,400 +100 0.96% 307,894,240
2015-10-09 2015-10-07 7.600 40,512,300 -5,000 0.96% 307,893,480
2015-10-08 2015-10-06 7.400 40,517,300 -10,000 0.99% 299,828,020
2015-10-07 2015-10-05 7.300 40,527,300 -5,000 0.99% 295,849,290
2015-10-06 2015-10-02 7.300 40,532,300 -13,500 0.99% 295,885,790
2015-10-05 2015-09-30 7.000 40,545,800 +1,200 0.99% 283,820,600
2015-10-02 2015-09-29 7.000 40,544,600 -102,900 0.99% 283,812,200
2015-09-30 2015-09-25 7.000 40,647,500 +10,000 0.99% 284,532,500
2015-09-29 2015-09-24 7.100 40,637,500 -51,300 0.99% 288,526,250
2015-09-25 2015-09-23 7.100 40,688,800 +200 0.99% 288,890,480
2015-09-24 2015-09-22 7.300 40,688,600 +20,000 1.00% 297,026,780
2015-09-23 2015-09-21 7.400 40,668,600 -39,700 1.00% 300,947,640
2015-09-22 2015-09-18 7.100 40,708,300 +18,900 1.00% 289,028,930
2015-09-21 2015-09-17 7.200 40,689,400 -85,100 1.00% 292,963,680
2015-09-18 2015-09-16 7.400 40,774,500 -3,700 1.00% 301,731,300
2015-09-15 2015-09-11 6.900 40,778,200 +1,200 1.00% 281,369,580
2015-09-14 2015-09-10 7.100 40,777,000 -21,000 1.00% 289,516,700
2015-09-11 2015-09-09 7.100 40,798,000 +3,600 1.00% 289,665,800
2015-09-10 2015-09-08 6.900 40,794,400 -48,000 1.00% 281,481,360
2015-09-09 2015-09-07 6.800 40,842,400 -800 1.00% 277,728,320
2015-09-07 2015-09-02 6.700 40,843,200 -199,400 1.00% 273,649,440
2015-09-02 2015-08-31 6.800 41,042,600 +11,000 1.01% 279,089,680
2015-09-01 2015-08-28 6.800 41,031,600 -20,900 1.01% 279,014,880
2015-08-31 2015-08-27 6.700 41,052,500 -57,300 1.01% 275,051,750
2015-08-28 2015-08-26 6.200 41,109,800 +9,200 1.01% 254,880,760
2015-08-27 2015-08-25 6.200 41,100,600 +102,500 1.01% 254,823,720
2015-08-26 2015-08-24 6.000 40,998,100 +1,702,300 1.01% 245,988,600
2015-08-25 2015-08-21 6.700 39,295,800 +838,800 0.96% 263,281,860
2015-08-24 2015-08-20 7.000 38,457,000 +17,600 0.94% 269,199,000
2015-08-21 2015-08-19 7.000 38,439,400 +20,800 0.94% 269,075,800
2015-08-20 2015-08-18 7.200 38,418,600 +9,400 0.94% 276,613,920
2015-08-19 2015-08-17 7.400 38,409,200 -37,700 0.94% 284,228,080
2015-08-18 2015-08-14 7.500 38,446,900 -500 0.94% 288,351,750
2015-08-17 2015-08-13 7.600 38,447,400 -16,600 0.94% 292,200,240
2015-08-14 2015-08-12 7.400 38,464,000 +7,400 0.94% 284,633,600
2015-08-13 2015-08-11 7.400 38,456,600 +119,200 0.94% 284,578,840
2015-08-12 2015-08-10 7.200 38,337,400 +21,300 0.94% 276,029,280
2015-08-11 2015-08-07 6.900 38,316,100 +27,500 0.94% 264,381,090
2015-08-10 2015-08-06 6.800 38,288,600 -4,700 0.94% 260,362,480
2015-08-07 2015-08-05 7.000 38,293,300 +21,200 0.94% 268,053,100
2015-08-06 2015-08-04 6.800 38,272,100 +24,300 0.94% 260,250,280
2015-08-05 2015-08-03 6.900 38,247,800 +962,100 0.94% 263,909,820
2015-08-04 2015-07-31 7.000 37,285,700 +4,000 0.91% 260,999,900
2015-08-03 2015-07-30 7.000 37,281,700 +300 0.91% 260,971,900
2015-07-31 2015-07-29 7.000 37,281,400 +69,500 0.91% 260,969,800
2015-07-30 2015-07-28 6.800 37,211,900 +1,033,200 0.91% 253,040,920
2015-07-29 2015-07-27 7.000 36,178,700 +710,500 0.89% 253,250,900
2015-07-27 2015-07-23 7.600 35,468,200 +200,000 0.87% 269,558,320
2015-07-24 2015-07-22 7.700 35,268,200 -31,900 0.87% 271,565,140
2015-07-23 2015-07-21 7.700 35,300,100 +200 0.87% 271,810,770
2015-07-21 2015-07-17 7.700 35,299,900 +23,400 0.87% 271,809,230
2015-07-20 2015-07-16 7.600 35,276,500 -16,700 0.87% 268,101,400
2015-07-17 2015-07-15 7.600 35,293,200 -3,000 0.87% 268,228,320
2015-07-15 2015-07-13 7.800 35,296,200 +87,900 0.87% 275,310,360
2015-07-14 2015-07-10 7.800 35,208,300 -25,600 0.86% 274,624,740
2015-07-13 2015-07-09 7.300 35,233,900 +1,297,500 0.86% 257,207,470
2015-07-10 2015-07-08 6.500 33,936,400 +1,070,800 0.83% 220,586,600
2015-07-09 2015-07-07 6.900 32,865,600 +4,720,600 0.81% 226,772,640
2015-07-08 2015-07-06 7.400 28,145,000 +3,787,400 0.69% 208,273,000
2015-07-07 2015-07-03 7.800 24,357,600 +46,800 0.60% 189,989,280
2015-07-06 2015-07-02 8.300 24,310,800 -123,300 0.60% 201,779,640
2015-07-03 2015-06-30 8.500 24,434,100 +40,300 0.60% 207,689,850
2015-07-02 2015-06-29 8.400 24,393,800 -80,600 0.60% 204,907,920
2015-06-30 2015-06-26 8.800 24,474,400 +82,500 0.60% 215,374,720
2015-06-29 2015-06-25 9.200 24,391,900 +642,200 0.60% 224,405,480
2015-06-26 2015-06-24 9.500 23,749,700 -206,700 0.58% 225,622,150
2015-06-25 2015-06-23 8.900 23,956,400 -5,900 0.59% 213,211,960
2015-06-24 2015-06-22 8.700 23,962,300 -76,500 0.59% 208,472,010
2015-06-23 2015-06-19 8.600 24,038,800 -38,100 0.59% 206,733,680
2015-06-22 2015-06-18 8.800 24,076,900 -47,100 0.59% 211,876,720
2015-06-19 2015-06-17 8.800 24,124,000 -20,000 0.59% 212,291,200
2015-06-18 2015-06-16 8.700 24,144,000 -130,300 0.59% 210,052,800
2015-06-17 2015-06-15 8.800 24,274,300 +9,300 0.60% 213,613,840
2015-06-16 2015-06-12 8.700 24,265,000 +90,600 0.60% 211,105,500
2015-06-15 2015-06-11 8.600 24,174,400 +17,500 0.59% 207,899,840
2015-06-12 2015-06-10 8.700 24,156,900 +1,100 0.59% 210,165,030
2015-06-11 2015-06-09 8.600 24,155,800 +294,300 0.59% 207,739,880
2015-06-10 2015-06-08 8.500 23,861,500 +27,100 0.59% 202,822,750
2015-06-09 2015-06-05 8.500 23,834,400 +48,200 0.58% 202,592,400
2015-06-08 2015-06-04 8.500 23,786,200 +170,300 0.58% 202,182,700
2015-06-05 2015-06-03 8.600 23,615,900 +912,700 0.66% 203,096,740
2015-06-04 2015-06-02 8.900 22,703,200 +83,500 0.63% 202,058,480
2015-06-03 2015-06-01 8.900 22,619,700 +136,300 0.63% 201,315,330
2015-06-02 2015-05-29 8.900 22,483,400 -483,600 0.62% 200,102,260
2015-06-01 2015-05-28 8.700 22,967,000 +7,385,900 0.64% 199,812,900
2015-05-29 2015-05-27 8.900 15,581,100 -298,300 0.43% 138,671,790
2015-05-28 2015-05-26 9.200 15,879,400 -2,055,900 0.44% 146,090,480
2015-05-27 2015-05-22 8.400 17,935,300 -23,800 0.50% 150,656,520
2015-05-26 2015-05-21 8.200 17,959,100 +66,000 0.50% 147,264,620
2015-05-22 2015-05-20 8.300 17,893,100 -44,300 0.50% 148,512,730
2015-05-21 2015-05-19 8.200 17,937,400 +121,000 0.50% 147,086,680
2015-05-20 2015-05-18 8.300 17,816,400 +129,900 0.49% 147,876,120
2015-05-19 2015-05-15 8.200 17,686,500 -23,000 0.49% 145,029,300
2015-05-18 2015-05-14 8.000 17,709,500 -357,900 0.49% 141,676,000
2015-05-15 2015-05-13 8.200 18,067,400 +424,600 0.50% 148,152,680
2015-05-14 2015-05-12 8.200 17,642,800 +6,100 0.49% 144,670,960
2015-05-13 2015-05-11 8.400 17,636,700 -214,900 0.49% 148,148,280
2015-05-12 2015-05-08 8.400 17,851,600 -89,100 0.50% 149,953,440
2015-05-11 2015-05-07 7.900 17,940,700 +22,200 0.50% 141,731,530
2015-05-08 2015-05-06 7.800 17,918,500 +167,400 0.50% 139,764,300
2015-05-07 2015-05-05 8.300 17,751,100 -354,500 0.49% 147,334,130
2015-05-06 2015-05-04 8.600 18,105,600 -114,900 0.50% 155,708,160
2015-05-05 2015-04-30 8.600 18,220,500 -87,300 0.51% 156,696,300
2015-05-04 2015-04-29 8.700 18,307,800 -302,700 0.51% 159,277,860
2015-04-30 2015-04-28 8.600 18,610,500 -295,100 0.52% 160,050,300
2015-04-29 2015-04-27 8.500 18,905,600 -83,000 0.53% 160,697,600
2015-04-28 2015-04-24 8.300 18,988,600 -160,500 0.53% 157,605,380
2015-04-27 2015-04-23 8.600 19,149,100 -192,400 0.53% 164,682,260
2015-04-24 2015-04-22 8.500 19,341,500 +112,700 0.54% 164,402,750
2015-04-23 2015-04-21 8.400 19,228,800 +2,498,600 0.53% 161,521,920
2015-04-22 2015-04-20 7.900 16,730,200 +37,300 0.47% 132,168,580
2015-04-21 2015-04-17 8.200 16,692,900 -1,100 0.46% 136,881,780
2015-04-20 2015-04-16 8.500 16,694,000 -169,200 0.46% 141,899,000
2015-04-17 2015-04-15 8.700 16,863,200 +111,000 0.47% 146,709,840
2015-04-16 2015-04-14 8.600 16,752,200 -2,400,100 0.47% 144,068,920
2015-04-15 2015-04-13 9.200 19,152,300 -507,200 0.53% 176,201,160
2015-04-14 2015-04-10 9.300 19,659,500 +119,500 0.55% 182,833,350
2015-04-13 2015-04-09 9.300 19,540,000 -8,483,700 0.54% 181,722,000
2015-04-10 2015-04-08 8.700 28,023,700 +4,613,300 0.78% 243,806,190
2015-04-09 2015-04-02 7.800 23,410,400 +45,800 0.65% 182,601,120
2015-04-08 2015-04-01 7.900 23,364,600 +49,700 0.65% 184,580,340
2015-04-02 2015-03-31 7.500 23,314,900 +9,054,300 0.65% 174,861,750
2015-04-01 2015-03-30 7.500 14,260,600 -2,959,700 0.40% 106,954,500
2015-03-31 2015-03-27 7.100 17,220,300 +4,000 0.48% 122,264,130
2015-03-30 2015-03-26 7.200 17,216,300 +8,200 0.48% 123,957,360
2015-03-27 2015-03-25 7.200 17,208,100 -40,200 0.48% 123,898,320
2015-03-26 2015-03-24 6.900 17,248,300 +37,200 0.48% 119,013,270
2015-03-25 2015-03-23 6.800 17,211,100 -2,700 0.48% 117,035,480
2015-03-24 2015-03-20 6.800 17,213,800 +104,400 0.48% 117,053,840
2015-03-23 2015-03-19 6.800 17,109,400 +5,000 0.48% 116,343,920
2015-03-20 2015-03-18 6.800 17,104,400 +64,800 0.48% 116,309,920
2015-03-19 2015-03-17 6.900 17,039,600 +13,200 0.47% 117,573,240
2015-03-18 2015-03-16 6.900 17,026,400 -13,800 0.47% 117,482,160
2015-03-17 2015-03-13 6.700 17,040,200 +168,000 0.47% 114,169,340
2015-03-16 2015-03-12 6.900 16,872,200 -1,100 0.47% 116,418,180
2015-03-13 2015-03-11 6.900 16,873,300 +145,200 0.47% 116,425,770
2015-03-12 2015-03-10 6.900 16,728,100 +3,500 0.47% 115,423,890
2015-03-11 2015-03-09 7.000 16,724,600 +1,000 0.47% 117,072,200
2015-03-09 2015-03-05 6.800 16,723,600 +54,200 0.47% 113,720,480
2015-03-06 2015-03-04 7.000 16,669,400 -300 0.46% 116,685,800
2015-03-05 2015-03-03 7.000 16,669,700 +1,000 0.46% 116,687,900
2015-03-04 2015-03-02 7.000 16,668,700 +7,000 0.46% 116,680,900
2015-03-03 2015-02-27 6.800 16,661,700 -93,600 0.46% 113,299,560
2015-03-02 2015-02-26 6.800 16,755,300 +40,400 0.47% 113,936,040
2015-02-27 2015-02-25 7.000 16,714,900 +700 0.47% 117,004,300
2015-02-26 2015-02-24 6.800 16,714,200 +25,000 0.47% 113,656,560
2015-02-25 2015-02-23 6.900 16,689,200 +14,000 0.47% 115,155,480
2015-02-24 2015-02-18 6.900 16,675,200 +131,000 0.46% 115,058,880
2015-02-23 2015-02-16 7.200 16,544,200 +4,000 0.46% 119,118,240
2015-02-17 2015-02-13 7.300 16,540,200 -660,400 0.46% 120,743,460
2015-02-16 2015-02-12 7.100 17,200,600 -170,000 0.48% 122,124,260
2015-02-13 2015-02-11 7.100 17,370,600 +16,400 0.48% 123,331,260
2015-02-12 2015-02-10 7.200 17,354,200 -431,300 0.48% 124,950,240
2015-02-10 2015-02-06 7.000 17,785,500 -5,300 0.50% 124,498,500
2015-02-09 2015-02-05 6.900 17,790,800 +61,300 0.50% 122,756,520
2015-02-06 2015-02-04 7.100 17,729,500 +13,600 0.49% 125,879,450
2015-02-05 2015-02-03 6.900 17,715,900 +47,200 0.49% 122,239,710
2015-02-04 2015-02-02 6.700 17,668,700 +42,300 0.49% 118,380,290
2015-02-03 2015-01-30 6.800 17,626,400 +3,000 0.49% 119,859,520
2015-02-02 2015-01-29 6.800 17,623,400 -8,600 0.49% 119,839,120
2015-01-30 2015-01-28 6.900 17,632,000 +5,000 0.49% 121,660,800
2015-01-28 2015-01-26 7.000 17,627,000 +62,900 0.49% 123,389,000
2015-01-27 2015-01-23 7.000 17,564,100 -18,800 0.49% 122,948,700
2015-01-26 2015-01-22 7.100 17,582,900 -10,000 0.49% 124,838,590
2015-01-23 2015-01-21 7.100 17,592,900 -837,100 0.49% 124,909,590
2015-01-22 2015-01-20 7.100 18,430,000 +11,500 0.51% 130,853,000
2015-01-21 2015-01-19 7.000 18,418,500 +18,200 0.51% 128,929,500
2015-01-20 2015-01-16 7.000 18,400,300 +40,600 0.51% 128,802,100
2015-01-16 2015-01-14 7.100 18,359,700 +1,000 0.51% 130,353,870
2015-01-15 2015-01-13 7.100 18,358,700 -2,000 0.51% 130,346,770
2015-01-14 2015-01-12 7.200 18,360,700 +100 0.51% 132,197,040
2015-01-13 2015-01-09 7.100 18,360,600 -11,000 0.51% 130,360,260
2015-01-12 2015-01-08 7.000 18,371,600 +33,300 0.51% 128,601,200
2015-01-09 2015-01-07 7.200 18,338,300 +100 0.51% 132,035,760
2015-01-08 2015-01-06 7.100 18,338,200 +1,500 0.51% 130,201,220
2015-01-07 2015-01-05 7.400 18,336,700 +15,400 0.51% 135,691,580
2015-01-06 2015-01-02 7.400 18,321,300 -57,000 0.51% 135,577,620
2015-01-05 2014-12-31 7.100 18,378,300 +10,800 0.51% 130,485,930
2015-01-02 2014-12-29 7.400 18,367,500 -200 0.51% 135,919,500
2014-12-29 2014-12-22 7.200 18,367,700 -5,000 0.51% 132,247,440
2014-12-23 2014-12-19 7.200 18,372,700 +21,700 0.51% 132,283,440
2014-12-22 2014-12-18 7.400 18,351,000 -11,600 0.51% 135,797,400
2014-12-19 2014-12-17 7.400 18,362,600 -17,400 0.51% 135,883,240
2014-12-18 2014-12-16 7.400 18,380,000 +2,900 0.51% 136,012,000
2014-12-17 2014-12-15 7.300 18,377,100 +27,500 0.51% 134,152,830
2014-12-16 2014-12-12 7.700 18,349,600 -20,300 0.51% 141,291,920
2014-12-15 2014-12-11 7.700 18,369,900 +75,600 0.51% 141,448,230
2014-12-12 2014-12-10 7.800 18,294,300 -16,400 0.51% 142,695,540
2014-12-11 2014-12-09 7.700 18,310,700 -54,500 0.51% 140,992,390
2014-12-10 2014-12-08 7.800 18,365,200 -27,400 0.51% 143,248,560
2014-12-09 2014-12-05 7.700 18,392,600 +1,900 0.51% 141,623,020
2014-12-08 2014-12-04 7.800 18,390,700 +3,600 0.51% 143,447,460
2014-12-05 2014-12-03 7.600 18,387,100 +34,900 0.51% 139,741,960
2014-12-04 2014-12-02 7.900 18,352,200 +52,300 0.51% 144,982,380
2014-12-03 2014-12-01 7.800 18,299,900 -21,500 0.51% 142,739,220
2014-12-02 2014-11-28 8.000 18,321,400 -83,900 0.51% 146,571,200
2014-12-01 2014-11-27 7.800 18,405,300 +197,700 0.51% 143,561,340
2014-11-28 2014-11-26 7.900 18,207,600 +50,000 0.51% 143,840,040
2014-11-27 2014-11-25 8.300 18,157,600 +55,000 0.51% 150,708,080
2014-11-26 2014-11-24 8.300 18,102,600 -700 0.51% 150,251,580
2014-11-25 2014-11-21 8.300 18,103,300 +2,700 0.51% 150,257,390
2014-11-24 2014-11-20 8.400 18,100,600 -1,900 0.51% 152,045,040
2014-11-21 2014-11-19 8.400 18,102,500 -250,700 0.51% 152,061,000
2014-11-20 2014-11-18 8.400 18,353,200 +9,013,400 0.53% 154,166,880
2014-11-19 2014-11-17 8.500 9,339,800 -1,998,800 0.27% 79,388,300
2014-11-18 2014-11-14 8.600 11,338,600 -7,260,700 0.32% 97,511,960
2014-11-17 2014-11-13 8.200 18,599,300 -15,500 0.53% 152,514,260
2014-11-14 2014-11-12 8.100 18,614,800 +20,800 0.53% 150,779,880
2014-11-13 2014-11-11 8.100 18,594,000 -511,000 0.53% 150,611,400
2014-11-12 2014-11-10 7.900 19,105,000 -516,200 0.55% 150,929,500
2014-11-11 2014-11-07 7.800 19,621,200 +40,500 0.56% 153,045,360
2014-11-10 2014-11-06 7.700 19,580,700 -63,600 0.56% 150,771,390
2014-11-07 2014-11-05 7.600 19,644,300 +336,100 0.56% 149,296,680
2014-11-06 2014-11-04 7.900 19,308,200 -91,500 0.55% 152,534,780
2014-11-05 2014-11-03 8.000 19,399,700 -34,700 0.56% 155,197,600
2014-11-03 2014-10-30 8.000 19,434,400 -36,200 0.56% 155,475,200
2014-10-31 2014-10-29 8.000 19,470,600 +11,600 0.56% 155,764,800
2014-10-30 2014-10-28 8.000 19,459,000 +1,000 0.56% 155,672,000
2014-10-29 2014-10-27 7.900 19,458,000 +400 0.56% 153,718,200
2014-10-28 2014-10-24 8.000 19,457,600 -11,900 0.56% 155,660,800
2014-10-27 2014-10-23 8.000 19,469,500 +56,700 0.56% 155,756,000
2014-10-24 2014-10-22 8.100 19,412,800 +9,400 0.56% 157,243,680
2014-10-23 2014-10-21 8.000 19,403,400 +10,700 0.56% 155,227,200
2014-10-22 2014-10-20 8.000 19,392,700 -27,000 0.56% 155,141,600
2014-10-21 2014-10-17 7.900 19,419,700 +65,300 0.56% 153,415,630
2014-10-20 2014-10-16 7.700 19,354,400 -12,300 0.55% 149,028,880
2014-10-17 2014-10-15 7.600 19,366,700 +33,600 0.56% 147,186,920
2014-10-16 2014-10-14 7.500 19,333,100 +1,500 0.55% 144,998,250
2014-10-15 2014-10-13 7.600 19,331,600 +14,400 0.55% 146,920,160
2014-10-14 2014-10-10 7.700 19,317,200 +204,400 0.55% 148,742,440
2014-10-13 2014-10-09 8.000 19,112,800 +100,400 0.55% 152,902,400
2014-10-10 2014-10-08 8.300 19,012,400 +5,043,300 0.55% 157,802,920
2014-10-09 2014-10-07 8.400 13,969,100 -39,800 0.40% 117,340,440
2014-10-08 2014-10-06 8.100 14,008,900 +12,500 0.40% 113,472,090
2014-10-07 2014-10-03 8.000 13,996,400 +18,000 0.40% 111,971,200
2014-10-06 2014-09-30 8.000 13,978,400 +58,100 0.40% 111,827,200
2014-10-03 2014-09-29 8.200 13,920,300 -33,200 0.40% 114,146,460
2014-09-30 2014-09-26 8.200 13,953,500 -101,600 0.40% 114,418,700
2014-09-29 2014-09-25 8.200 14,055,100 -1,223,300 0.40% 115,251,820
2014-09-26 2014-09-24 7.800 15,278,400 -35,800 0.44% 119,171,520
2014-09-25 2014-09-23 8.000 15,314,200 +12,000 0.44% 122,513,600
2014-09-24 2014-09-22 7.900 15,302,200 +5,000 0.44% 120,887,380
2014-09-23 2014-09-19 7.900 15,297,200 -9,800 0.44% 120,847,880
2014-09-22 2014-09-18 8.000 15,307,000 -99,300 0.44% 122,456,000
2014-09-19 2014-09-17 8.000 15,406,300 +1,578,800 0.44% 123,250,400
2014-09-18 2014-09-16 7.700 13,827,500 +4,468,100 0.40% 106,471,750
2014-09-17 2014-09-15 7.600 9,359,400 -648,100 0.27% 71,131,440
2014-09-16 2014-09-12 7.600 10,007,500 -2,034,000 0.29% 76,057,000
2014-09-15 2014-09-11 7.300 12,041,500 -30,700 0.35% 87,902,950
2014-09-12 2014-09-10 7.400 12,072,200 +4,000 0.35% 89,334,280
2014-09-11 2014-09-08 7.400 12,068,200 +197,000 0.35% 89,304,680
2014-09-10 2014-09-05 7.300 11,871,200 +10,200 0.34% 86,659,760
2014-09-08 2014-09-04 7.500 11,861,000 -14,500 0.34% 88,957,500
2014-09-05 2014-09-03 7.400 11,875,500 +300 0.34% 87,878,700
2014-09-04 2014-09-02 7.400 11,875,200 +23,800 0.34% 87,876,480
2014-09-03 2014-09-01 7.300 11,851,400 -400 0.34% 86,515,220
2014-09-02 2014-08-29 7.300 11,851,800 +23,000 0.34% 86,518,140
2014-09-01 2014-08-28 7.100 11,828,800 +90,100 0.34% 83,984,480
2014-08-29 2014-08-27 7.200 11,738,700 -33,400 0.34% 84,518,640
2014-08-27 2014-08-25 7.200 11,772,100 +3,000 0.34% 84,759,120
2014-08-26 2014-08-22 7.300 11,769,100 +28,700 0.34% 85,914,430
2014-08-25 2014-08-21 7.400 11,740,400 -25,200 0.34% 86,878,960
2014-08-22 2014-08-20 7.400 11,765,600 -507,800 0.34% 87,065,440
2014-08-21 2014-08-19 7.400 12,273,400 -417,200 0.35% 90,823,160
2014-08-20 2014-08-18 7.400 12,690,600 -712,200 0.36% 93,910,440
2014-08-19 2014-08-15 7.100 13,402,800 -28,700 0.38% 95,159,880
2014-08-18 2014-08-14 7.200 13,431,500 -66,100 0.39% 96,706,800
2014-08-15 2014-08-13 7.100 13,497,600 -24,000 0.39% 95,832,960
2014-08-14 2014-08-12 7.100 13,521,600 +96,000 0.39% 96,003,360
2014-08-13 2014-08-11 7.000 13,425,600 -62,100 0.39% 93,979,200
2014-08-12 2014-08-08 6.900 13,487,700 +22,900 0.39% 93,065,130
2014-08-11 2014-08-07 6.700 13,464,800 +439,400 0.39% 90,214,160
2014-08-08 2014-08-06 7.200 13,025,400 +393,600 0.37% 93,782,880
2014-08-07 2014-08-05 7.300 12,631,800 -52,200 0.36% 92,212,140
2014-08-06 2014-08-04 7.200 12,684,000 -41,400 0.36% 91,324,800
2014-08-05 2014-08-01 7.100 12,725,400 +216,700 0.37% 90,350,340
2014-08-04 2014-07-31 7.200 12,508,700 +13,300 0.36% 90,062,640
2014-08-01 2014-07-30 7.400 12,495,400 +25,600 0.36% 92,465,960
2014-07-31 2014-07-29 7.400 12,469,800 +14,700 0.36% 92,276,520
2014-07-30 2014-07-28 7.400 12,455,100 +49,500 0.36% 92,167,740
2014-07-29 2014-07-25 7.200 12,405,600 +61,000 0.36% 89,320,320
2014-07-28 2014-07-24 7.500 12,344,600 -409,700 0.35% 92,584,500
2014-07-25 2014-07-23 7.600 12,754,300 -28,000 0.37% 96,932,680
2014-07-24 2014-07-22 7.600 12,782,300 -180,500 0.37% 97,145,480
2014-07-23 2014-07-21 7.700 12,962,800 -596,500 0.37% 99,813,560
2014-07-22 2014-07-18 7.500 13,559,300 -17,000 0.39% 101,694,750
2014-07-21 2014-07-17 7.400 13,576,300 +5,042,700 0.39% 100,464,620
2014-07-18 2014-07-16 7.500 8,533,600 -276,500 0.24% 64,002,000
2014-07-17 2014-07-15 7.800 8,810,100 -610,300 0.25% 68,718,780
2014-07-16 2014-07-14 7.500 9,420,400 +485,400 0.27% 70,653,000
2014-07-15 2014-07-11 7.400 8,935,000 +201,500 0.26% 66,119,000
2014-07-14 2014-07-10 7.400 8,733,500 -300 0.25% 64,627,900
2014-07-11 2014-07-09 7.200 8,733,800 -24,000 0.25% 62,883,360
2014-07-10 2014-07-08 7.300 8,757,800 +18,800 0.25% 63,931,940
2014-07-09 2014-07-07 7.500 8,739,000 -622,900 0.25% 65,542,500
2014-07-08 2014-07-04 7.400 9,361,900 -875,500 0.27% 69,278,060
2014-07-07 2014-07-03 6.900 10,237,400 -46,500 0.29% 70,638,060
2014-07-04 2014-07-02 6.900 10,283,900 -14,700 0.30% 70,958,910
2014-07-03 2014-06-30 6.700 10,298,600 -48,600 0.30% 69,000,620
2014-07-02 2014-06-27 6.600 10,347,200 +69,300 0.30% 68,291,520
2014-06-30 2014-06-26 6.700 10,277,900 -184,200 0.30% 68,861,930
2014-06-27 2014-06-25 6.300 10,462,100 -240,000 0.30% 65,911,230
2014-06-26 2014-06-24 6.300 10,702,100 -42,600 0.31% 67,423,230
2014-06-25 2014-06-23 6.200 10,744,700 -14,000 0.31% 66,617,140
2014-06-24 2014-06-20 6.200 10,758,700 -1,300 0.31% 66,703,940
2014-06-23 2014-06-19 6.100 10,760,000 -69,700 0.31% 65,636,000
2014-06-19 2014-06-17 6.300 10,829,700 -3,100 0.31% 68,227,110
2014-06-17 2014-06-13 6.400 10,832,800 -40,000 0.31% 69,329,920
2014-06-16 2014-06-12 6.400 10,872,800 -131,200 0.31% 69,585,920
2014-06-12 2014-06-10 6.400 11,004,000 +87,900 0.32% 70,425,600
2014-06-11 2014-06-09 6.200 10,916,100 +1,000 0.34% 67,679,820
2014-06-10 2014-06-06 6.300 10,915,100 +30,800 0.34% 68,765,130
2014-06-09 2014-06-05 6.400 10,884,300 -47,000 0.34% 69,659,520
2014-06-06 2014-06-04 6.300 10,931,300 -39,700 0.34% 68,867,190
2014-06-05 2014-06-03 6.800 10,971,000 -139,700 0.34% 74,602,800
2014-06-04 2014-05-30 6.600 11,110,700 +128,700 0.34% 73,330,620
2014-06-03 2014-05-29 6.400 10,982,000 +1,200 0.34% 70,284,800
2014-05-30 2014-05-28 6.500 10,980,800 +30,900 0.34% 71,375,200
2014-05-29 2014-05-27 6.500 10,949,900 +1,500 0.34% 71,174,350
2014-05-28 2014-05-26 6.500 10,948,400 -10,000 0.34% 71,164,600
2014-05-27 2014-05-23 6.600 10,958,400 -94,600 0.34% 72,325,440
2014-05-26 2014-05-22 6.400 11,053,000 +118,800 0.34% 70,739,200
2014-05-23 2014-05-21 6.400 10,934,200 +45,000 0.34% 69,978,880
2014-05-22 2014-05-20 6.400 10,889,200 +30,500 0.34% 69,690,880
2014-05-21 2014-05-19 6.400 10,858,700 +140,000 0.34% 69,495,680
2014-05-16 2014-05-14 6.200 10,718,700 -700 0.33% 66,455,940
2014-05-15 2014-05-13 6.200 10,719,400 -5,400 0.33% 66,460,280
2014-05-14 2014-05-12 6.200 10,724,800 +55,800 0.33% 66,493,760
2014-05-13 2014-05-09 6.200 10,669,000 +3,600 0.33% 66,147,800
2014-05-12 2014-05-08 6.300 10,665,400 -10,000 0.33% 67,192,020
2014-05-09 2014-05-07 6.300 10,675,400 +20,200 0.33% 67,255,020
2014-05-08 2014-05-05 6.400 10,655,200 -26,000 0.33% 68,193,280
2014-05-05 2014-04-30 6.300 10,681,200 -5,000 0.33% 67,291,560
2014-05-02 2014-04-29 6.400 10,686,200 -16,700 0.33% 68,391,680
2014-04-30 2014-04-28 6.400 10,702,900 -33,700 0.33% 68,498,560
2014-04-29 2014-04-25 6.400 10,736,600 -43,000 0.33% 68,714,240
2014-04-28 2014-04-24 6.700 10,779,600 -108,500 0.33% 72,223,320
2014-04-25 2014-04-23 6.100 10,888,100 +62,500 0.34% 66,417,410
2014-04-24 2014-04-22 6.000 10,825,600 -13,300 0.34% 64,953,600
2014-04-23 2014-04-17 6.100 10,838,900 -200 0.34% 66,117,290
2014-04-17 2014-04-15 6.000 10,839,100 -24,000 0.34% 65,034,600
2014-04-16 2014-04-14 6.000 10,863,100 +14,700 0.34% 65,178,600
2014-04-15 2014-04-11 6.000 10,848,400 +197,200 0.34% 65,090,400
2014-04-14 2014-04-10 6.000 10,651,200 +797,600 0.33% 63,907,200
2014-04-11 2014-04-09 5.900 9,853,600 +24,800 0.31% 58,136,240
2014-04-10 2014-04-08 5.900 9,828,800 +395,800 0.31% 57,989,920
2014-04-09 2014-04-07 5.800 9,433,000 +290,000 0.29% 54,711,400
2014-04-07 2014-04-03 6.200 9,143,000 +9,000 0.28% 56,686,600
2014-04-04 2014-04-02 6.200 9,134,000 -42,700 0.28% 56,630,800
2014-04-03 2014-04-01 6.000 9,176,700 -56,300 0.28% 55,060,200
2014-04-02 2014-03-31 5.800 9,233,000 +229,600 0.29% 53,551,400
2014-04-01 2014-03-28 5.900 9,003,400 +23,600 0.28% 53,120,060
2014-03-31 2014-03-27 5.800 8,979,800 +262,600 0.28% 52,082,840
2014-03-28 2014-03-26 6.100 8,717,200 -273,700 0.27% 53,174,920
2014-03-27 2014-03-25 6.000 8,990,900 -20,200 0.28% 53,945,400
2014-03-26 2014-03-24 6.100 9,011,100 -25,800 0.28% 54,967,710
2014-03-25 2014-03-21 6.200 9,036,900 -343,000 0.28% 56,028,780
2014-03-24 2014-03-20 6.100 9,379,900 +61,600 0.29% 57,217,390
2014-03-21 2014-03-19 6.200 9,318,300 -70,000 0.29% 57,773,460
2014-03-20 2014-03-18 6.200 9,388,300 +12,600 0.29% 58,207,460
2014-03-19 2014-03-17 6.000 9,375,700 +51,300 0.29% 56,254,200
2014-03-18 2014-03-14 6.100 9,324,400 +107,900 0.29% 56,878,840
2014-03-17 2014-03-13 6.300 9,216,500 -226,600 0.29% 58,063,950
2014-03-14 2014-03-12 6.100 9,443,100 +456,000 0.29% 57,602,910
2014-03-13 2014-03-11 6.400 8,987,100 +145,500 0.28% 57,517,440
2014-03-12 2014-03-10 6.400 8,841,600 -21,500 0.27% 56,586,240
2014-03-11 2014-03-07 6.500 8,863,100 -315,600 0.28% 57,610,150
2014-03-10 2014-03-06 6.400 9,178,700 +150,500 0.29% 58,743,680
2014-03-07 2014-03-05 6.600 9,028,200 +116,000 0.28% 59,586,120
2014-03-06 2014-03-04 6.700 8,912,200 -43,200 0.28% 59,711,740
2014-03-05 2014-03-03 6.800 8,955,400 -240,400 0.28% 60,896,720
2014-03-04 2014-02-28 6.700 9,195,800 -14,000 0.29% 61,611,860
2014-03-03 2014-02-27 6.600 9,209,800 +74,800 0.29% 60,784,680
2014-02-28 2014-02-26 6.600 9,135,000 +6,900 0.28% 60,291,000
2014-02-27 2014-02-25 6.400 9,128,100 -35,400 0.28% 58,419,840
2014-02-26 2014-02-24 6.500 9,163,500 +185,600 0.28% 59,562,750
2014-02-25 2014-02-21 6.200 8,977,900 +466,900 0.28% 55,662,980
2014-02-24 2014-02-20 6.500 8,511,000 +94,600 0.26% 55,321,500
2014-02-21 2014-02-19 6.700 8,416,400 +8,100 0.26% 56,389,880
2014-02-20 2014-02-18 6.700 8,408,300 +532,400 0.26% 56,335,610
2014-02-19 2014-02-17 8.000 7,875,900 -130,900 0.24% 63,007,200
2014-02-18 2014-02-14 8.400 8,006,800 -2,119,300 0.25% 67,257,120
2014-02-17 2014-02-13 8.200 10,126,100 +60,100 0.31% 83,034,020
2014-02-14 2014-02-12 8.300 10,066,000 +82,200 0.31% 83,547,800
2014-02-13 2014-02-11 8.100 9,983,800 +87,000 0.31% 80,868,780
2014-02-12 2014-02-10 8.300 9,896,800 -72,800 0.31% 82,143,440
2014-02-11 2014-02-07 8.000 9,969,600 +27,700 0.31% 79,756,800
2014-02-10 2014-02-06 8.000 9,941,900 -34,500 0.31% 79,535,200
2014-02-07 2014-02-05 8.000 9,976,400 +95,300 0.31% 79,811,200
2014-02-06 2014-02-04 8.200 9,881,100 +644,400 0.31% 81,025,020
2014-02-05 2014-01-30 7.900 9,236,700 -534,700 0.29% 72,969,930
2014-02-04 2014-01-28 8.000 9,771,400 -1,324,200 0.30% 78,171,200
2014-01-29 2014-01-27 7.900 11,095,600 -102,500 0.35% 87,655,240
2014-01-28 2014-01-24 7.400 11,198,100 +213,600 0.35% 82,865,940
2014-01-27 2014-01-23 7.800 10,984,500 +105,900 0.34% 85,679,100
2014-01-24 2014-01-22 7.500 10,878,600 -6,200 0.34% 81,589,500
2014-01-23 2014-01-21 7.800 10,884,800 +41,300 0.34% 84,901,440
2014-01-22 2014-01-20 7.900 10,843,500 -299,400 0.34% 85,663,650
2014-01-21 2014-01-17 7.300 11,142,900 -55,800 0.35% 81,343,170
2014-01-20 2014-01-16 6.900 11,198,700 -4,384,300 0.35% 77,271,030
2014-01-17 2014-01-15 6.600 15,583,000 +4,691,900 0.49% 102,847,800
2014-01-16 2014-01-14 6.600 10,891,100 +467,800 0.34% 71,881,260
2014-01-15 2014-01-13 6.900 10,423,300 -1,097,300 0.32% 71,920,770
2014-01-14 2014-01-10 6.300 11,520,600 -15,700 0.36% 72,579,780
2014-01-13 2014-01-09 6.300 11,536,300 -251,000 0.36% 72,678,690
2014-01-10 2014-01-08 6.200 11,787,300 +112,100 0.37% 73,081,260
2014-01-09 2014-01-07 6.300 11,675,200 +109,100 0.36% 73,553,760
2014-01-08 2014-01-06 6.100 11,566,100 +110,200 0.36% 70,553,210
2014-01-07 2014-01-03 6.300 11,455,900 -56,500 0.36% 72,172,170
2014-01-06 2014-01-02 6.300 11,512,400 -65,400 0.36% 72,528,120
2014-01-03 2013-12-31 6.100 11,577,800 +74,500 0.36% 70,624,580
2014-01-02 2013-12-27 5.900 11,503,300 +16,500 0.36% 67,869,470
2013-12-30 2013-12-24 5.900 11,486,800 -17,800 0.36% 67,772,120
2013-12-27 2013-12-20 5.900 11,504,600 -83,000 0.36% 67,877,140
2013-12-23 2013-12-19 5.900 11,587,600 -308,600 0.36% 68,366,840
2013-12-20 2013-12-18 6.000 11,896,200 -657,200 0.37% 71,377,200
2013-12-19 2013-12-17 6.000 12,553,400 +35,100 0.39% 75,320,400
2013-12-18 2013-12-16 6.000 12,518,300 -197,000 0.39% 75,109,800
2013-12-17 2013-12-13 6.000 12,715,300 -143,400 0.40% 76,291,800
2013-12-16 2013-12-12 5.900 12,858,700 +9,000 0.40% 75,866,330
2013-12-13 2013-12-11 6.000 12,849,700 -51,800 0.40% 77,098,200
2013-12-12 2013-12-10 6.100 12,901,500 -371,000 0.40% 78,699,150
2013-12-11 2013-12-09 6.200 13,272,500 -99,400 0.41% 82,289,500
2013-12-10 2013-12-06 6.100 13,371,900 +61,200 0.42% 81,568,590
2013-12-09 2013-12-05 6.300 13,310,700 +97,700 0.41% 83,857,410
2013-12-06 2013-12-04 6.400 13,213,000 +340,100 0.41% 84,563,200
2013-12-05 2013-12-03 6.500 12,872,900 +67,100 0.40% 83,673,850
2013-12-04 2013-12-02 6.300 12,805,800 +111,200 0.40% 80,676,540
2013-12-03 2013-11-29 6.400 12,694,600 -790,700 0.40% 81,245,440
2013-12-02 2013-11-28 6.300 13,485,300 -2,503,500 0.42% 84,957,390
2013-11-29 2013-11-27 6.000 15,988,800 +930,000 0.50% 95,932,800
2013-11-28 2013-11-26 6.000 15,058,800 -1,863,800 0.47% 90,352,800
2013-11-27 2013-11-25 5.900 16,922,600 -19,800 0.53% 99,843,340
2013-11-26 2013-11-22 5.800 16,942,400 -2,000 0.53% 98,265,920
2013-11-22 2013-11-20 5.700 16,944,400 -6,000 0.53% 96,583,080
2013-11-21 2013-11-19 5.800 16,950,400 -3,500 0.53% 98,312,320
2013-11-20 2013-11-18 5.900 16,953,900 -24,200 0.53% 100,028,010
2013-11-19 2013-11-15 5.500 16,978,100 +51,500 0.53% 93,379,550
2013-11-18 2013-11-14 5.500 16,926,600 +4,000 0.53% 93,096,300
2013-11-15 2013-11-13 5.500 16,922,600 +130,000 0.53% 93,074,300
2013-11-14 2013-11-12 5.400 16,792,600 +1,500 0.52% 90,680,040
2013-11-13 2013-11-11 5.500 16,791,100 -8,300 0.52% 92,351,050
2013-11-11 2013-11-07 5.700 16,799,400 +15,000 0.52% 95,756,580
2013-11-08 2013-11-06 5.700 16,784,400 -12,200 0.52% 95,671,080
2013-11-07 2013-11-05 5.600 16,796,600 +994,300 0.52% 94,060,960
2013-11-06 2013-11-04 5.500 15,802,300 -3,000 0.49% 86,912,650
2013-11-05 2013-11-01 5.600 15,805,300 -169,300 0.49% 88,509,680
2013-11-04 2013-10-31 5.800 15,974,600 +2,100 0.50% 92,652,680
2013-10-31 2013-10-29 5.700 15,972,500 -104,900 0.50% 91,043,250
2013-10-30 2013-10-28 5.800 16,077,400 +5,000 0.50% 93,248,920
2013-10-29 2013-10-25 5.800 16,072,400 +3,000 0.50% 93,219,920
2013-10-28 2013-10-24 5.900 16,069,400 -20,400 0.50% 94,809,460
2013-10-25 2013-10-23 5.700 16,089,800 -951,000 0.50% 91,711,860
2013-10-23 2013-10-21 6.200 17,040,800 -29,500 0.53% 105,652,960
2013-10-22 2013-10-18 6.300 17,070,300 -13,000 0.53% 107,542,890
2013-10-21 2013-10-17 6.100 17,083,300 -29,800 0.53% 104,208,130
2013-10-18 2013-10-16 6.000 17,113,100 -1,700 0.53% 102,678,600
2013-10-17 2013-10-15 6.100 17,114,800 -55,400 0.53% 104,400,280
2013-10-16 2013-10-11 6.000 17,170,200 -1,480,000 0.54% 103,021,200
2013-10-15 2013-10-10 6.200 18,650,200 -26,600 0.58% 115,631,240
2013-10-11 2013-10-09 6.200 18,676,800 -24,800 0.58% 115,796,160
2013-10-10 2013-10-08 6.000 18,701,600 +5,652,500 0.58% 112,209,600
2013-10-09 2013-10-07 5.500 13,049,100 +65,900 0.41% 71,770,050
2013-10-08 2013-10-04 5.600 12,983,200 -5,000 0.40% 72,705,920
2013-10-07 2013-10-03 5.500 12,988,200 -11,100 0.40% 71,435,100
2013-10-04 2013-10-02 5.500 12,999,300 +11,700 0.41% 71,496,150
2013-09-30 2013-09-26 5.400 12,987,600 -34,900 0.40% 70,133,040
2013-09-27 2013-09-25 5.500 13,022,500 -5,100 0.41% 71,623,750
2013-09-26 2013-09-24 5.400 13,027,600 -20,000 0.41% 70,349,040
2013-09-25 2013-09-23 5.500 13,047,600 -16,600 0.41% 71,761,800
2013-09-24 2013-09-19 5.200 13,064,200 +400 0.41% 67,933,840
2013-09-23 2013-09-18 5.300 13,063,800 +58,700 0.41% 69,238,140
2013-09-19 2013-09-17 5.400 13,005,100 +53,000 0.41% 70,227,540
2013-09-18 2013-09-16 5.500 12,952,100 +29,900 0.40% 71,236,550
2013-09-17 2013-09-13 5.500 12,922,200 +29,000 0.40% 71,072,100
2013-09-16 2013-09-12 5.700 12,893,200 -12,000 0.40% 73,491,240
2013-09-13 2013-09-11 5.600 12,905,200 +50,100 0.40% 72,269,120
2013-09-12 2013-09-10 5.700 12,855,100 +465,700 0.40% 73,274,070
2013-09-11 2013-09-09 5.600 12,389,400 +9,000 0.39% 69,380,640
2013-09-10 2013-09-06 5.600 12,380,400 +4,000 0.39% 69,330,240
2013-09-09 2013-09-05 5.700 12,376,400 +24,000 0.39% 70,545,480
2013-09-06 2013-09-04 5.600 12,352,400 +12,000 0.38% 69,173,440
2013-09-05 2013-09-03 5.600 12,340,400 -17,800 0.38% 69,106,240
2013-09-04 2013-09-02 5.700 12,358,200 -15,400 0.39% 70,441,740
2013-09-03 2013-08-30 5.500 12,373,600 -8,000 0.39% 68,054,800
2013-09-02 2013-08-29 5.500 12,381,600 -15,300 0.39% 68,098,800
2013-08-30 2013-08-28 5.400 12,396,900 -39,900 0.39% 66,943,260
2013-08-29 2013-08-27 5.600 12,436,800 +874,500 0.39% 69,646,080
2013-08-28 2013-08-26 5.700 11,562,300 -945,000 0.36% 65,905,110
2013-08-26 2013-08-22 5.800 12,507,300 +142,700 0.39% 72,542,340
2013-08-23 2013-08-21 5.700 12,364,600 -53,800 0.39% 70,478,220
2013-08-22 2013-08-20 5.700 12,418,400 +18,600 0.39% 70,784,880
2013-08-21 2013-08-19 5.800 12,399,800 +260,400 0.39% 71,918,840
2013-08-20 2013-08-16 5.700 12,139,400 +4,800 0.38% 69,194,580
2013-08-19 2013-08-15 5.900 12,134,600 -1,700 0.38% 71,594,140
2013-08-16 2013-08-13 5.900 12,136,300 +103,100 0.38% 71,604,170
2013-08-15 2013-08-12 6.000 12,033,200 +81,900 0.38% 72,199,200
2013-08-13 2013-08-09 6.200 11,951,300 +200,300 0.37% 74,098,060
2013-08-12 2013-08-08 5.900 11,751,000 +8,100 0.37% 69,330,900
2013-08-09 2013-08-07 6.000 11,742,900 -35,800 0.37% 70,457,400
2013-08-08 2013-08-06 6.200 11,778,700 +104,200 0.37% 73,027,940
2013-08-07 2013-08-05 5.900 11,674,500 -4,400 0.36% 68,879,550
2013-08-06 2013-08-02 5.800 11,678,900 -8,600 0.36% 67,737,620
2013-08-05 2013-08-01 5.700 11,687,500 +291,200 0.36% 66,618,750
2013-08-02 2013-07-31 5.700 11,396,300 -285,000 0.36% 64,958,910
2013-08-01 2013-07-30 5.900 11,681,300 +30,800 0.36% 68,919,670
2013-07-31 2013-07-29 5.900 11,650,500 +37,800 0.36% 68,737,950
2013-07-30 2013-07-26 6.000 11,612,700 -49,300 0.36% 69,676,200
2013-07-29 2013-07-25 5.800 11,662,000 +4,400 0.36% 67,639,600
2013-07-26 2013-07-24 6.000 11,657,600 +75,900 0.36% 69,945,600
2013-07-25 2013-07-23 6.100 11,581,700 +5,000 0.36% 70,648,370
2013-07-23 2013-07-19 5.900 11,576,700 +66,900 0.36% 68,302,530
2013-07-22 2013-07-18 6.300 11,509,800 +20,000 0.36% 72,511,740
2013-07-19 2013-07-17 6.500 11,489,800 -34,300 0.36% 74,683,700
2013-07-18 2013-07-16 6.600 11,524,100 -82,400 0.36% 76,059,060
2013-07-17 2013-07-15 6.500 11,606,500 -1,400 0.36% 75,442,250
2013-07-16 2013-07-12 6.400 11,607,900 -10,000 0.36% 74,290,560
2013-07-15 2013-07-11 6.400 11,617,900 +3,400 0.36% 74,354,560
2013-07-12 2013-07-10 6.300 11,614,500 +29,100 0.36% 73,171,350
2013-07-11 2013-07-09 6.400 11,585,400 -71,700 0.36% 74,146,560
2013-07-10 2013-07-08 6.400 11,657,100 +110,900 0.36% 74,605,440
2013-07-09 2013-07-05 6.100 11,546,200 -94,600 0.36% 70,431,820
2013-07-08 2013-07-04 5.700 11,640,800 +13,500 0.36% 66,352,560
2013-07-05 2013-07-03 5.600 11,627,300 +81,400 0.36% 65,112,880
2013-07-04 2013-07-02 5.900 11,545,900 +5,000 0.36% 68,120,810
2013-07-03 2013-06-28 5.700 11,540,900 +14,500 0.36% 65,783,130
2013-07-02 2013-06-27 5.600 11,526,400 +4,700 0.36% 64,547,840
2013-06-28 2013-06-26 5.700 11,521,700 -13,200 0.36% 65,673,690
2013-06-27 2013-06-25 5.500 11,534,900 +323,300 0.36% 63,441,950
2013-06-26 2013-06-24 5.800 11,211,600 +15,900 0.35% 65,027,280
2013-06-25 2013-06-21 6.100 11,195,700 +12,000 0.35% 68,293,770
2013-06-24 2013-06-20 6.200 11,183,700 -2,300 0.35% 69,338,940
2013-06-21 2013-06-19 6.300 11,186,000 +20,300 0.35% 70,471,800
2013-06-20 2013-06-18 6.200 11,165,700 +5,900 0.35% 69,227,340
2013-06-19 2013-06-17 6.100 11,159,800 +3,600 0.35% 68,074,780
2013-06-18 2013-06-14 6.100 11,156,200 +2,000 0.35% 68,052,820
2013-06-17 2013-06-13 6.300 11,154,200 +180,800 0.35% 70,271,460
2013-06-14 2013-06-11 6.400 10,973,400 +22,900 0.34% 70,229,760
2013-06-13 2013-06-10 6.200 10,950,500 -50,900 0.34% 67,893,100
2013-06-11 2013-06-07 6.200 11,001,400 -2,400 0.34% 68,208,680
2013-06-10 2013-06-06 6.400 11,003,800 +5,010,000 0.34% 70,424,320
2013-06-07 2013-06-05 6.600 5,993,800 +78,600 0.19% 39,559,080
2013-06-06 2013-06-04 6.600 5,915,200 +16,800 0.18% 39,040,320
2013-06-05 2013-06-03 6.400 5,898,400 -67,000 0.18% 37,749,760
2013-06-04 2013-05-31 6.300 5,965,400 +31,600 0.19% 37,582,020
2013-06-03 2013-05-30 6.600 5,933,800 +95,000 0.19% 39,163,080
2013-05-31 2013-05-29 7.000 5,838,800 +30,900 0.18% 40,871,600
2013-05-30 2013-05-28 7.200 5,807,900 -306,000 0.18% 41,816,880
2013-05-29 2013-05-27 7.100 6,113,900 -13,200 0.19% 43,408,690
2013-05-28 2013-05-24 7.000 6,127,100 +278,600 0.19% 42,889,700
2013-05-27 2013-05-23 6.700 5,848,500 -83,000 0.18% 39,184,950
2013-05-24 2013-05-22 6.500 5,931,500 -72,300 0.19% 38,554,750
2013-05-23 2013-05-21 6.300 6,003,800 -69,400 0.19% 37,823,940
2013-05-22 2013-05-20 6.700 6,073,200 -30,000 0.19% 40,690,440
2013-05-21 2013-05-16 6.500 6,103,200 -29,000 0.19% 39,670,800
2013-05-16 2013-05-14 6.400 6,132,200 -293,700 0.19% 39,246,080
2013-05-15 2013-05-13 6.600 6,425,900 -206,900 0.20% 42,410,940
2013-05-14 2013-05-10 6.400 6,632,800 -1,557,100 0.21% 42,449,920
2013-05-13 2013-05-09 6.000 8,189,900 +1,513,300 0.26% 49,139,400
2013-05-10 2013-05-08 6.000 6,676,600 -568,100 0.21% 40,059,600
2013-05-09 2013-05-07 5.900 7,244,700 +681,600 0.23% 42,743,730
2013-05-08 2013-05-06 6.000 6,563,100 -393,300 0.20% 39,378,600
2013-05-07 2013-05-03 6.200 6,956,400 -151,500 0.22% 43,129,680
2013-05-06 2013-05-02 6.200 7,107,900 -131,400 0.22% 44,068,980
2013-05-03 2013-04-30 5.600 7,239,300 -1,113,400 0.23% 40,540,080
2013-05-02 2013-04-29 5.600 8,352,700 -800 0.26% 46,775,120
2013-04-30 2013-04-26 5.700 8,353,500 -54,900 0.26% 47,614,950
2013-04-29 2013-04-25 5.400 8,408,400 +1,025,800 0.26% 45,405,360
2013-04-26 2013-04-24 5.000 7,382,600 -1,600 0.23% 36,913,000
2013-04-25 2013-04-23 5.000 7,384,200 +4,800 0.23% 36,921,000
2013-04-24 2013-04-22 5.100 7,379,400 +20,000 0.23% 37,634,940
2013-04-23 2013-04-19 5.100 7,359,400 +52,000 0.23% 37,532,940
2013-04-22 2013-04-18 5.000 7,307,400 -1,600 0.23% 36,537,000
2013-04-19 2013-04-17 5.100 7,309,000 -213,100 0.23% 37,275,900
2013-04-18 2013-04-16 5.000 7,522,100 -25,800 0.23% 37,610,500
2013-04-17 2013-04-15 4.850 7,547,900 +16,000 0.24% 36,607,315
2013-04-16 2013-04-12 4.750 7,531,900 +20,400 0.24% 35,776,525
2013-04-15 2013-04-11 4.850 7,511,500 -23,500 0.23% 36,430,775
2013-04-12 2013-04-10 4.900 7,535,000 -25,000 0.24% 36,921,500
2013-04-11 2013-04-09 4.650 7,560,000 -15,000 0.24% 35,154,000
2013-04-10 2013-04-08 4.550 7,575,000 -5,400 0.24% 34,466,250
2013-04-09 2013-04-05 4.600 7,580,400 -301,700 0.24% 34,869,840
2013-04-08 2013-04-03 4.800 7,882,100 +14,500 0.25% 37,834,080
2013-04-05 2013-04-02 4.800 7,867,600 -239,100 0.25% 37,764,480
2013-04-03 2013-03-28 4.600 8,106,700 +10,800 0.25% 37,290,820
2013-04-02 2013-03-27 4.800 8,095,900 -23,800 0.25% 38,860,320
2013-03-28 2013-03-26 4.750 8,119,700 +24,400 0.25% 38,568,575
2013-03-27 2013-03-25 4.700 8,095,300 -112,500 0.25% 38,047,910
2013-03-26 2013-03-22 4.750 8,207,800 +400 0.26% 38,987,050
2013-03-25 2013-03-21 4.900 8,207,400 +430,300 0.26% 40,216,260
2013-03-22 2013-03-20 4.800 7,777,100 -602,300 0.24% 37,330,080
2013-03-21 2013-03-19 4.550 8,379,400 -7,400 0.26% 38,126,270
2013-03-20 2013-03-18 4.350 8,386,800 -41,600 0.26% 36,482,580
2013-03-19 2013-03-15 4.550 8,428,400 -256,500 0.26% 38,349,220
2013-03-18 2013-03-14 4.500 8,684,900 -6,000 0.27% 39,082,050
2013-03-15 2013-03-13 4.500 8,690,900 +2,068,300 0.27% 39,109,050
2013-03-14 2013-03-12 4.600 6,622,600 +9,000 0.21% 30,463,960
2013-03-13 2013-03-11 4.550 6,613,600 +105,000 0.21% 30,091,880
2013-03-08 2013-03-06 4.600 6,508,600 +14,000 0.20% 29,939,560
2013-03-07 2013-03-05 4.600 6,494,600 -6,500 0.20% 29,875,160
2013-03-06 2013-03-04 4.600 6,501,100 +3,500 0.20% 29,905,060
2013-03-05 2013-03-01 4.650 6,497,600 +23,700 0.20% 30,213,840
2013-03-04 2013-02-28 4.450 6,473,900 -18,700 0.20% 28,808,855
2013-03-01 2013-02-27 4.200 6,492,600 -38,400 0.20% 27,268,920
2013-02-28 2013-02-26 4.100 6,531,000 +98,400 0.20% 26,777,100
2013-02-27 2013-02-25 4.250 6,432,600 -91,500 0.20% 27,338,550
2013-02-26 2013-02-22 4.350 6,524,100 -100,300 0.20% 28,379,835
2013-02-25 2013-02-21 4.250 6,624,400 +171,300 0.21% 28,153,700
2013-02-22 2013-02-20 4.350 6,453,100 +254,200 0.20% 28,070,985
2013-02-21 2013-02-19 4.300 6,198,900 -54,800 0.19% 26,655,270
2013-02-20 2013-02-18 4.450 6,253,700 +85,600 0.20% 27,828,965
2013-02-19 2013-02-15 4.650 6,168,100 +20,100 0.19% 28,681,665
2013-02-18 2013-02-14 4.650 6,148,000 +5,000 0.19% 28,588,200
2013-02-15 2013-02-08 4.450 6,143,000 -592,500 0.19% 27,336,350
2013-02-14 2013-02-07 4.700 6,735,500 +9,300 0.21% 31,656,850
2013-02-08 2013-02-06 5.200 6,726,200 +181,000 0.21% 34,976,240
2013-02-07 2013-02-05 4.900 6,545,200 +59,600 0.20% 32,071,480
2013-02-06 2013-02-04 4.800 6,485,600 +10,400 0.20% 31,130,880
2013-02-05 2013-02-01 4.800 6,475,200 -30,900 0.20% 31,080,960
2013-02-04 2013-01-31 4.850 6,506,100 +21,800 0.20% 31,554,585
2013-02-01 2013-01-30 4.850 6,484,300 -186,500 0.20% 31,448,855
2013-01-31 2013-01-29 4.800 6,670,800 +14,800 0.21% 32,019,840
2013-01-30 2013-01-28 4.800 6,656,000 +32,000 0.21% 31,948,800
2013-01-29 2013-01-25 4.850 6,624,000 +55,200 0.21% 32,126,400
2013-01-28 2013-01-24 4.950 6,568,800 -43,200 0.21% 32,515,560
2013-01-25 2013-01-23 4.900 6,612,000 +172,900 0.21% 32,398,800
2013-01-24 2013-01-22 5.000 6,439,100 +51,200 0.20% 32,195,500
2013-01-23 2013-01-21 4.850 6,387,900 +49,700 0.20% 30,981,315
2013-01-22 2013-01-18 4.850 6,338,200 +13,500 0.20% 30,740,270
2013-01-21 2013-01-17 4.850 6,324,700 -20,400 0.20% 30,674,795
2013-01-18 2013-01-16 4.800 6,345,100 -48,000 0.20% 30,456,480
2013-01-17 2013-01-15 4.800 6,393,100 +35,700 0.20% 30,686,880
2013-01-16 2013-01-14 4.750 6,357,400 +171,300 0.20% 30,197,650
2013-01-15 2013-01-11 4.850 6,186,100 +44,900 0.19% 30,002,585
2013-01-14 2013-01-10 5.000 6,141,200 +125,800 0.19% 30,706,000
2013-01-11 2013-01-09 4.850 6,015,400 +43,300 0.19% 29,174,690
2013-01-10 2013-01-08 4.350 5,972,100 +29,000 0.19% 25,978,635
2013-01-09 2013-01-07 4.250 5,943,100 +101,200 0.19% 25,258,175
2013-01-08 2013-01-04 4.300 5,841,900 -27,900 0.18% 25,120,170
2013-01-07 2013-01-03 4.150 5,869,800 -5,600 0.18% 24,359,670
2013-01-04 2013-01-02 4.000 5,875,400 -32,000 0.18% 23,501,600
2013-01-03 2012-12-31 3.850 5,907,400 -26,700 0.18% 22,743,490
2013-01-02 2012-12-27 3.800 5,934,100 -45,400 0.19% 22,549,580
2012-12-28 2012-12-24 3.750 5,979,500 +444,700 0.19% 22,423,125
2012-12-27 2012-12-20 3.850 5,534,800 -2,000 0.17% 21,308,980
2012-12-21 2012-12-19 3.800 5,536,800 -18,500 0.17% 21,039,840
2012-12-20 2012-12-18 3.650 5,555,300 +8,000 0.17% 20,276,845
2012-12-19 2012-12-17 3.750 5,547,300 +119,500 0.17% 20,802,375
2012-12-18 2012-12-14 3.850 5,427,800 -8,800 0.17% 20,897,030
2012-12-17 2012-12-13 3.800 5,436,600 -35,000 0.17% 20,659,080
2012-12-14 2012-12-12 3.850 5,471,600 -248,500 0.17% 21,065,660
2012-12-13 2012-12-11 3.800 5,720,100 +58,800 0.18% 21,736,380
2012-12-12 2012-12-10 3.800 5,661,300 +56,800 0.18% 21,512,940
2012-12-11 2012-12-07 3.900 5,604,500 +4,800 0.18% 21,857,550
2012-12-10 2012-12-06 3.900 5,599,700 -3,900 0.17% 21,838,830
2012-12-07 2012-12-05 3.800 5,603,600 -54,200 0.18% 21,293,680
2012-12-06 2012-12-04 3.750 5,657,800 +55,600 0.18% 21,216,750
2012-12-05 2012-12-03 3.800 5,602,200 -54,700 0.18% 21,288,360
2012-12-04 2012-11-30 3.750 5,656,900 -25,100 0.18% 21,213,375
2012-12-03 2012-11-29 3.700 5,682,000 +15,000 0.18% 21,023,400
2012-11-30 2012-11-28 3.700 5,667,000 -8,700 0.18% 20,967,900
2012-11-29 2012-11-27 3.800 5,675,700 -47,200 0.18% 21,567,660
2012-11-28 2012-11-26 3.750 5,722,900 -145,700 0.18% 21,460,875
2012-11-27 2012-11-23 3.700 5,868,600 -25,000 0.18% 21,713,820
2012-11-26 2012-11-22 3.650 5,893,600 -5,000 0.18% 21,511,640
2012-11-23 2012-11-21 3.550 5,898,600 +49,100 0.18% 20,940,030
2012-11-22 2012-11-20 3.600 5,849,500 +73,600 0.18% 21,058,200
2012-11-21 2012-11-19 3.700 5,775,900 +26,500 0.18% 21,370,830
2012-11-20 2012-11-16 3.700 5,749,400 -51,000 0.18% 21,272,780
2012-11-19 2012-11-15 3.650 5,800,400 -306,200 0.18% 21,171,460
2012-11-16 2012-11-14 3.700 6,106,600 -105,700 0.19% 22,594,420
2012-11-15 2012-11-13 3.600 6,212,300 +108,000 0.19% 22,364,280
2012-11-14 2012-11-12 3.650 6,104,300 -569,200 0.19% 22,280,695
2012-11-13 2012-11-09 3.600 6,673,500 -67,000 0.21% 24,024,600
2012-11-12 2012-11-08 3.550 6,740,500 -195,700 0.21% 23,928,775
2012-11-09 2012-11-07 3.550 6,936,200 -68,400 0.22% 24,623,510
2012-11-08 2012-11-06 3.550 7,004,600 -538,200 0.22% 24,866,330
2012-11-07 2012-11-05 3.250 7,542,800 -20,100 0.24% 24,514,100
2012-11-05 2012-11-01 3.100 7,562,900 -2,000 0.24% 23,444,990
2012-11-02 2012-10-31 3.050 7,564,900 +82,000 0.24% 23,072,945
2012-11-01 2012-10-30 3.000 7,482,900 +145,300 0.23% 22,448,700
2012-10-31 2012-10-29 3.000 7,337,600 +36,500 0.23% 22,012,800
2012-10-30 2012-10-26 3.050 7,301,100 +60,400 0.23% 22,268,355
2012-10-29 2012-10-25 3.150 7,240,700 +133,700 0.23% 22,808,205
2012-10-26 2012-10-24 3.200 7,107,000 +92,800 0.22% 22,742,400
2012-10-25 2012-10-22 3.200 7,014,200 -57,800 0.22% 22,445,440
2012-10-24 2012-10-19 3.100 7,072,000 -118,600 0.22% 21,923,200
2012-10-22 2012-10-18 3.000 7,190,600 +53,500 0.22% 21,571,800
2012-10-19 2012-10-17 3.000 7,137,100 +30,000 0.22% 21,411,300
2012-10-18 2012-10-16 2.950 7,107,100 +1,500 0.22% 20,965,945
2012-10-17 2012-10-15 2.900 7,105,600 +10,000 0.22% 20,606,240
2012-10-16 2012-10-12 2.900 7,095,600 -7,100 0.22% 20,577,240
2012-10-12 2012-10-10 2.900 7,102,700 +10,000 0.22% 20,597,830
2012-10-11 2012-10-09 2.900 7,092,700 +4,000 0.22% 20,568,830
2012-10-10 2012-10-08 2.950 7,088,700 +15,000 0.22% 20,911,665
2012-10-09 2012-10-05 3.000 7,073,700 -4,000 0.22% 21,221,100
2012-10-08 2012-10-04 3.050 7,077,700 -20,000 0.22% 21,586,985
2012-10-03 2012-09-27 2.800 7,097,700 -39,100 0.22% 19,873,560
2012-09-28 2012-09-26 2.750 7,136,800 +5,000 0.22% 19,626,200
2012-09-27 2012-09-25 2.800 7,131,800 +120,800 0.22% 19,969,040
2012-09-26 2012-09-24 2.900 7,011,000 -550,900 0.22% 20,331,900
2012-09-25 2012-09-21 2.900 7,561,900 -700 0.24% 21,929,510
2012-09-24 2012-09-20 2.900 7,562,600 +10,000 0.24% 21,931,540
2012-09-20 2012-09-18 2.950 7,552,600 +7,600 0.24% 22,280,170
2012-09-19 2012-09-17 3.000 7,545,000 +14,900 0.24% 22,635,000
2012-09-18 2012-09-14 3.050 7,530,100 +28,900 0.24% 22,966,805
2012-09-17 2012-09-13 3.000 7,501,200 -74,000 0.23% 22,503,600
2012-09-13 2012-09-11 2.850 7,575,200 +21,500 0.24% 21,589,320
2012-09-12 2012-09-10 2.900 7,553,700 +14,600 0.24% 21,905,730
2012-09-11 2012-09-07 2.900 7,539,100 +33,000 0.24% 21,863,390
2012-09-10 2012-09-06 2.850 7,506,100 +5,000 0.23% 21,392,385
2012-09-07 2012-09-05 2.850 7,501,100 +19,900 0.23% 21,378,135
2012-09-06 2012-09-04 2.950 7,481,200 +16,400 0.23% 22,069,540
2012-09-05 2012-09-03 3.050 7,464,800 -14,000 0.23% 22,767,640
2012-09-04 2012-08-31 2.950 7,478,800 -68,900 0.23% 22,062,460
2012-09-03 2012-08-30 3.050 7,547,700 -85,600 0.24% 23,020,485
2012-08-31 2012-08-29 3.150 7,633,300 -19,200 0.24% 24,044,895
2012-08-30 2012-08-28 3.100 7,652,500 -130,000 0.24% 23,722,750
2012-08-29 2012-08-27 3.100 7,782,500 -47,900 0.24% 24,125,750
2012-08-28 2012-08-24 3.050 7,830,400 -106,600 0.24% 23,882,720
2012-08-24 2012-08-22 2.950 7,937,000 -107,200 0.25% 23,414,150
2012-08-23 2012-08-21 3.050 8,044,200 -80,600 0.25% 24,534,810
2012-08-22 2012-08-20 3.000 8,124,800 +30,000 0.25% 24,374,400
2012-08-21 2012-08-17 3.000 8,094,800 +156,100 0.25% 24,284,400
2012-08-20 2012-08-16 2.850 7,938,700 -63,300 0.25% 22,625,295
2012-08-17 2012-08-15 2.750 8,002,000 +30,100 0.25% 22,005,500
2012-08-16 2012-08-14 2.850 7,971,900 +3,000 0.25% 22,719,915
2012-08-15 2012-08-13 2.850 7,968,900 -13,600 0.25% 22,711,365
2012-08-14 2012-08-10 2.950 7,982,500 +42,500 0.25% 23,548,375
2012-08-13 2012-08-09 3.050 7,940,000 -58,400 0.25% 24,217,000
2012-08-10 2012-08-08 2.800 7,998,400 +12,000 0.25% 22,395,520
2012-08-09 2012-08-07 2.900 7,986,400 +105,600 0.25% 23,160,560
2012-08-08 2012-08-06 2.750 7,880,800 +260,000 0.25% 21,672,200
2012-08-07 2012-08-03 2.750 7,620,800 +40,000 0.24% 20,957,200
2012-08-06 2012-08-02 2.700 7,580,800 +60,700 0.24% 20,468,160
2012-08-03 2012-08-01 2.750 7,520,100 +50,000 0.24% 20,680,275
2012-08-02 2012-07-31 2.850 7,470,100 +7,400 0.23% 21,289,785
2012-08-01 2012-07-30 2.800 7,462,700 +29,800 0.23% 20,895,560
2012-07-31 2012-07-27 2.900 7,432,900 -7,500 0.23% 21,555,410
2012-07-30 2012-07-26 2.850 7,440,400 +87,800 0.23% 21,205,140
2012-07-27 2012-07-25 2.900 7,352,600 -27,200 0.23% 21,322,540
2012-07-25 2012-07-23 2.700 7,379,800 -7,600 0.23% 19,925,460
2012-07-23 2012-07-19 2.410 7,387,400 +28,400 0.23% 17,803,634
2012-07-20 2012-07-18 2.410 7,359,000 +153,700 0.23% 17,735,190
2012-07-18 2012-07-16 2.440 7,205,300 +20,000 0.23% 17,580,932
2012-07-16 2012-07-12 2.460 7,185,300 -13,700 0.22% 17,675,838
2012-07-12 2012-07-10 2.470 7,199,000 +6,200 0.23% 17,781,530
2012-07-11 2012-07-09 2.430 7,192,800 +33,800 0.22% 17,478,504
2012-07-10 2012-07-06 2.500 7,159,000 +16,500 0.22% 17,897,500
2012-07-09 2012-07-05 2.550 7,142,500 +60,600 0.22% 18,213,375
2012-07-06 2012-07-04 2.550 7,081,900 +4,900 0.22% 18,058,845
2012-07-05 2012-07-03 2.550 7,077,000 +16,400 0.22% 18,046,350
2012-07-04 2012-06-29 2.550 7,060,600 +46,400 0.22% 18,004,530
2012-07-03 2012-06-28 2.460 7,014,200 +2,300 0.22% 17,254,932
2012-06-29 2012-06-27 2.480 7,011,900 +5,000 0.22% 17,389,512
2012-06-28 2012-06-26 2.470 7,006,900 +5,900 0.22% 17,307,043
2012-06-27 2012-06-25 2.450 7,001,000 +51,800 0.22% 17,152,450
2012-06-26 2012-06-22 2.500 6,949,200 +24,300 0.22% 17,373,000
2012-06-25 2012-06-21 2.550 6,924,900 -100,000 0.22% 17,658,495
2012-06-22 2012-06-20 2.600 7,024,900 +21,300 0.22% 18,264,740
2012-06-20 2012-06-18 2.490 7,003,600 +124,000 0.22% 17,438,964
2012-06-19 2012-06-15 2.480 6,879,600 -195,100 0.22% 17,061,408
2012-06-18 2012-06-14 2.470 7,074,700 +159,800 0.22% 17,474,509
2012-06-15 2012-06-13 2.550 6,914,900 +32,800 0.22% 17,632,995
2012-06-14 2012-06-12 2.650 6,882,100 -7,000 0.22% 18,237,565
2012-06-13 2012-06-11 2.600 6,889,100 +5,000 0.22% 17,911,660
2012-06-12 2012-06-08 2.500 6,884,100 +70,900 0.22% 17,210,250
2012-06-11 2012-06-07 2.550 6,813,200 +115,800 0.21% 17,373,660
2012-06-08 2012-06-06 2.550 6,697,400 +5,000 0.21% 17,078,370
2012-06-07 2012-06-05 2.470 6,692,400 +45,600 0.21% 16,530,228
2012-06-06 2012-06-04 2.490 6,646,800 -23,400 0.21% 16,550,532
2012-06-05 2012-06-01 2.480 6,670,200 -40,900 0.21% 16,542,096
2012-06-04 2012-05-31 2.600 6,711,100 +543,400 0.21% 17,448,860
2012-06-01 2012-05-30 3.000 6,167,700 +643,500 0.22% 18,503,100
2012-05-31 2012-05-29 3.150 5,524,200 -6,500 0.20% 17,401,230
2012-05-30 2012-05-28 3.050 5,530,700 +95,500 0.20% 16,868,635
2012-05-29 2012-05-25 3.050 5,435,200 -48,000 0.20% 16,577,360
2012-05-28 2012-05-24 3.150 5,483,200 +36,600 0.20% 17,272,080
2012-05-25 2012-05-23 3.350 5,446,600 +38,000 0.20% 18,246,110
2012-05-24 2012-05-22 3.400 5,408,600 -20,600 0.20% 18,389,240
2012-05-23 2012-05-21 3.500 5,429,200 +88,000 0.20% 19,002,200
2012-05-22 2012-05-18 3.450 5,341,200 +8,100 0.19% 18,427,140
2012-05-21 2012-05-17 3.350 5,333,100 +42,500 0.19% 17,865,885
2012-05-18 2012-05-16 3.300 5,290,600 +22,500 0.19% 17,458,980
2012-05-15 2012-05-11 3.800 5,268,100 +5,000 0.19% 20,018,780
2012-05-11 2012-05-09 3.700 5,263,100 +1,000 0.19% 19,473,470
2012-05-09 2012-05-07 3.850 5,262,100 +64,700 0.19% 20,259,085
2012-05-08 2012-05-04 3.900 5,197,400 -67,200 0.19% 20,269,860
2012-05-04 2012-05-02 3.950 5,264,600 +6,200 0.19% 20,795,170
2012-05-03 2012-04-30 3.850 5,258,400 +26,500 0.19% 20,244,840
2012-04-30 2012-04-26 3.850 5,231,900 +20,000 0.19% 20,142,815
2012-04-26 2012-04-24 3.900 5,211,900 -37,700 0.19% 20,326,410
2012-04-25 2012-04-23 3.850 5,249,600 +26,000 0.19% 20,210,960
2012-04-24 2012-04-20 4.000 5,223,600 +1,500 0.19% 20,894,400
2012-04-23 2012-04-19 3.900 5,222,100 +20,000 0.19% 20,366,190
2012-04-19 2012-04-17 4.000 5,202,100 +7,600 0.19% 20,808,400
2012-04-18 2012-04-16 4.100 5,194,500 +20,000 0.19% 21,297,450
2012-04-17 2012-04-13 4.100 5,174,500 -51,700 0.19% 21,215,450
2012-04-16 2012-04-12 4.150 5,226,200 +54,900 0.19% 21,688,730
2012-04-13 2012-04-11 4.100 5,171,300 +30,000 0.19% 21,202,330
2012-04-12 2012-04-10 4.000 5,141,300 +87,400 0.19% 20,565,200
2012-04-11 2012-04-05 3.900 5,053,900 -1,500 0.18% 19,710,210
2012-04-10 2012-04-03 3.900 5,055,400 -50,000 0.18% 19,716,060
2012-04-03 2012-03-30 3.850 5,105,400 +62,700 0.19% 19,655,790
2012-04-02 2012-03-29 3.850 5,042,700 -36,000 0.18% 19,414,395
2012-03-30 2012-03-28 3.850 5,078,700 -4,000 0.18% 19,552,995
2012-03-29 2012-03-27 3.900 5,082,700 -1,000 0.18% 19,822,530
2012-03-26 2012-03-22 3.800 5,083,700 +5,000 0.18% 19,318,060
2012-03-23 2012-03-21 3.900 5,078,700 -3,900 0.18% 19,806,930
2012-03-22 2012-03-20 3.950 5,082,600 -13,000 0.18% 20,076,270
2012-03-20 2012-03-16 3.950 5,095,600 +8,000 0.19% 20,127,620
2012-03-16 2012-03-14 3.950 5,087,600 -232,000 0.18% 20,096,020
2012-03-15 2012-03-13 4.000 5,319,600 +30,300 0.19% 21,278,400
2012-03-09 2012-03-07 4.000 5,289,300 -6,000 0.19% 21,157,200
2012-03-08 2012-03-06 4.100 5,295,300 +20,400 0.19% 21,710,730
2012-03-06 2012-03-02 4.050 5,274,900 +36,200 0.19% 21,363,345
2012-03-05 2012-03-01 4.150 5,238,700 +16,100 0.19% 21,740,605
2012-03-02 2012-02-29 4.100 5,222,600 -129,900 0.19% 21,412,660
2012-02-29 2012-02-27 4.200 5,352,500 -14,400 0.19% 22,480,500
2012-02-28 2012-02-24 4.300 5,366,900 -60,100 0.20% 23,077,670
2012-02-24 2012-02-22 4.350 5,427,000 +5,000 0.20% 23,607,450
2012-02-23 2012-02-21 4.300 5,422,000 +10,000 0.20% 23,314,600
2012-02-22 2012-02-20 4.300 5,412,000 -74,400 0.20% 23,271,600
2012-02-21 2012-02-17 4.400 5,486,400 -41,400 0.20% 24,140,160
2012-02-20 2012-02-16 4.400 5,527,800 -18,900 0.20% 24,322,320
2012-02-17 2012-02-15 4.450 5,546,700 -130,000 0.20% 24,682,815
2012-02-16 2012-02-14 4.300 5,676,700 -5,000 0.21% 24,409,810
2012-02-15 2012-02-13 4.350 5,681,700 +10,300 0.21% 24,715,395
2012-02-14 2012-02-10 4.400 5,671,400 -75,600 0.21% 24,954,160
2012-02-13 2012-02-09 4.400 5,747,000 -5,000 0.21% 25,286,800
2012-02-10 2012-02-08 4.400 5,752,000 +3,200 0.21% 25,308,800
2012-02-08 2012-02-06 4.100 5,748,800 -368,600 0.21% 23,570,080
2012-02-06 2012-02-02 4.450 6,117,400 -18,300 0.22% 27,222,430
2012-02-03 2012-02-01 4.250 6,135,700 -10,900 0.22% 26,076,725
2012-02-02 2012-01-31 4.100 6,146,600 -75,900 0.22% 25,201,060
2012-02-01 2012-01-30 3.950 6,222,500 -3,500 0.23% 24,578,875
2012-01-31 2012-01-27 4.150 6,226,000 +20,500 0.23% 25,837,900
2012-01-30 2012-01-26 4.200 6,205,500 +30,000 0.23% 26,063,100
2012-01-27 2012-01-20 3.950 6,175,500 +103,200 0.22% 24,393,225
2012-01-26 2012-01-19 3.900 6,072,300 +6,400 0.22% 23,681,970
2012-01-20 2012-01-18 3.900 6,065,900 -1,500 0.22% 23,657,010
2012-01-16 2012-01-12 3.850 6,067,400 -5,200 0.22% 23,359,490
2011-12-29 2011-12-23 3.750 6,072,600 +3,300 0.22% 22,772,250
2011-12-23 2011-12-21 3.800 6,069,300 -8,800 0.22% 23,063,340
2011-12-21 2011-12-19 3.650 6,078,100 +36,700 0.22% 22,185,065
2011-12-20 2011-12-16 3.700 6,041,400 -5,100 0.22% 22,353,180
2011-12-14 2011-12-12 3.750 6,046,500 +34,100 0.22% 22,674,375
2011-12-13 2011-12-09 3.750 6,012,400 -900 0.22% 22,546,500
2011-12-05 2011-12-01 3.950 6,013,300 -400 0.22% 23,752,535
2011-12-02 2011-11-30 3.800 6,013,700 +9,500 0.22% 22,852,060
2011-11-29 2011-11-25 3.800 6,004,200 +21,100 0.22% 22,815,960
2011-11-28 2011-11-24 3.750 5,983,100 +11,600 0.22% 22,436,625
2011-11-25 2011-11-23 3.800 5,971,500 -202,000 0.22% 22,691,700
2011-11-24 2011-11-22 3.900 6,173,500 -110,000 0.22% 24,076,650
2011-11-23 2011-11-21 3.800 6,283,500 -12,000 0.23% 23,877,300
2011-11-17 2011-11-15 4.000 6,295,500 +2,900 0.23% 25,182,000
2011-11-14 2011-11-10 3.950 6,292,600 -44,200 0.23% 24,855,770
2011-11-11 2011-11-09 4.150 6,336,800 +35,900 0.23% 26,297,720
2011-11-10 2011-11-08 4.100 6,300,900 -37,900 0.23% 25,833,690
2011-11-09 2011-11-07 4.400 6,338,800 -39,900 0.23% 27,890,720
2011-11-08 2011-11-04 4.400 6,378,700 +23,800 0.23% 28,066,280
2011-11-07 2011-11-03 4.250 6,354,900 +10,000 0.23% 27,008,325
2011-11-04 2011-11-02 4.450 6,344,900 -1,200 0.23% 28,234,805
2011-11-03 2011-11-01 4.200 6,346,100 -16,100 0.23% 26,653,620
2011-11-01 2011-10-28 4.300 6,362,200 -8,800 0.23% 27,357,460
2011-10-31 2011-10-27 4.450 6,371,000 -50,200 0.23% 28,350,950
2011-10-27 2011-10-25 4.250 6,421,200 +91,700 0.23% 27,290,100
2011-10-26 2011-10-24 4.300 6,329,500 +12,400 0.23% 27,216,850
2011-10-25 2011-10-21 4.050 6,317,100 -44,100 0.23% 25,584,255
2011-10-24 2011-10-20 4.000 6,361,200 +17,800 0.23% 25,444,800
2011-10-21 2011-10-19 4.200 6,343,400 +49,100 0.23% 26,642,280
2011-10-20 2011-10-18 4.100 6,294,300 +67,000 0.23% 25,806,630
2011-10-19 2011-10-17 4.500 6,227,300 -47,400 0.23% 28,022,850
2011-10-17 2011-10-13 4.200 6,274,700 -67,900 0.23% 26,353,740
2011-10-13 2011-10-11 3.850 6,342,600 +43,900 0.23% 24,419,010
2011-10-10 2011-10-06 3.750 6,298,700 -59,100 0.23% 23,620,125
2011-10-07 2011-10-04 3.600 6,357,800 -13,200 0.23% 22,888,080
2011-10-06 2011-10-03 3.700 6,371,000 +43,000 0.23% 23,572,700
2011-10-04 2011-09-30 3.900 6,328,000 -9,300 0.23% 24,679,200
2011-10-03 2011-09-28 4.000 6,337,300 +6,800 0.23% 25,349,200
2011-09-28 2011-09-26 3.750 6,330,500 +36,900 0.23% 23,739,375
2011-09-27 2011-09-23 3.900 6,293,600 +31,000 0.23% 24,545,040
2011-09-26 2011-09-22 4.050 6,262,600 +13,800 0.23% 25,363,530
2011-09-23 2011-09-21 4.300 6,248,800 +15,000 0.23% 26,869,840
2011-09-22 2011-09-20 4.550 6,233,800 +600 0.23% 28,363,790
2011-09-21 2011-09-19 4.750 6,233,200 -67,400 0.23% 29,607,700
2011-09-20 2011-09-16 4.700 6,300,600 +7,700 0.23% 29,612,820
2011-09-19 2011-09-15 4.850 6,292,900 -39,700 0.23% 30,520,565
2011-09-16 2011-09-14 4.450 6,332,600 -2,300 0.23% 28,180,070
2011-09-15 2011-09-12 4.250 6,334,900 +2,800 0.23% 26,923,325
2011-09-14 2011-09-09 4.400 6,332,100 -1,500 0.23% 27,861,240
2011-09-12 2011-09-08 4.550 6,333,600 -53,500 0.23% 28,817,880
2011-09-09 2011-09-07 4.350 6,387,100 -1,400 0.23% 27,783,885
2011-09-08 2011-09-06 4.400 6,388,500 -40,800 0.23% 28,109,400
2011-09-06 2011-09-02 4.300 6,429,300 +124,300 0.23% 27,645,990
2011-09-05 2011-09-01 4.400 6,305,000 -24,500 0.23% 27,742,000
2011-09-02 2011-08-31 4.200 6,329,500 -39,300 0.23% 26,583,900
2011-09-01 2011-08-30 4.100 6,368,800 +41,000 0.23% 26,112,080
2011-08-31 2011-08-29 4.000 6,327,800 +200 0.23% 25,311,200
2011-08-30 2011-08-26 4.000 6,327,600 +13,000 0.23% 25,310,400
2011-08-29 2011-08-25 4.100 6,314,600 -93,700 0.23% 25,889,860
2011-08-26 2011-08-24 4.150 6,408,300 -46,900 0.23% 26,594,445
2011-08-25 2011-08-23 4.150 6,455,200 +97,800 0.24% 26,789,080
2011-08-24 2011-08-22 3.850 6,357,400 -48,100 0.23% 24,475,990
2011-08-23 2011-08-19 3.750 6,405,500 +10,600 0.23% 24,020,625
2011-08-22 2011-08-18 3.550 6,394,900 +47,600 0.23% 22,701,895
2011-08-19 2011-08-17 3.700 6,347,300 +2,200 0.23% 23,485,010
2011-08-18 2011-08-16 3.650 6,345,100 +32,400 0.23% 23,159,615
2011-08-17 2011-08-15 3.550 6,312,700 +51,600 0.23% 22,410,085
2011-08-16 2011-08-12 3.700 6,261,100 +13,300 0.23% 23,166,070
2011-08-15 2011-08-11 3.800 6,247,800 +2,400 0.23% 23,741,640
2011-08-12 2011-08-10 3.950 6,245,400 +87,000 0.23% 24,669,330
2011-08-11 2011-08-09 3.800 6,158,400 -92,000 0.22% 23,401,920
2011-08-10 2011-08-08 4.100 6,250,400 -15,300 0.23% 25,626,640
2011-08-09 2011-08-05 4.300 6,265,700 -9,600 0.23% 26,942,510
2011-08-08 2011-08-04 4.600 6,275,300 -12,400 0.23% 28,866,380
2011-08-05 2011-08-03 4.500 6,287,700 +33,800 0.23% 28,294,650
2011-08-04 2011-08-02 4.650 6,253,900 +14,000 0.23% 29,080,635
2011-08-03 2011-08-01 4.750 6,239,900 +12,500 0.23% 29,639,525
2011-08-02 2011-07-29 4.650 6,227,400 -78,000 0.23% 28,957,410
2011-08-01 2011-07-28 4.700 6,305,400 +2,000 0.23% 29,635,380
2011-07-29 2011-07-27 4.700 6,303,400 +86,600 0.23% 29,625,980
2011-07-28 2011-07-26 4.850 6,216,800 -5,000 0.23% 30,151,480
2011-07-27 2011-07-25 4.950 6,221,800 +72,100 0.23% 30,797,910
2011-07-26 2011-07-22 5.100 6,149,700 +41,700 0.22% 31,363,470
2011-07-25 2011-07-21 4.700 6,108,000 -305,000 0.22% 28,707,600
2011-07-22 2011-07-20 4.850 6,413,000 -47,400 0.23% 31,103,050
2011-07-21 2011-07-19 5.000 6,460,400 +88,200 0.24% 32,302,000
2011-07-20 2011-07-18 5.700 6,372,200 -491,200 0.23% 36,321,540
2011-07-04 2011-06-29 6.300 6,863,400 +7,600 0.25% 43,239,420
2011-06-30 2011-06-28 6.100 6,855,800 +16,700 0.25% 41,820,380
2011-06-29 2011-06-27 6.300 6,839,100 -23,800 0.25% 43,086,330
2011-06-28 2011-06-24 6.200 6,862,900 +22,100 0.25% 42,549,980
2011-06-27 2011-06-23 6.000 6,840,800 +2,000 0.25% 41,044,800
2011-06-24 2011-06-22 5.900 6,838,800 +22,800 0.25% 40,348,920
2011-06-21 2011-06-17 6.000 6,816,000 -11,000 0.25% 40,896,000
2011-06-20 2011-06-16 6.000 6,827,000 +58,100 0.25% 40,962,000
2011-06-17 2011-06-15 6.300 6,768,900 -1,600 0.25% 42,644,070
2011-06-16 2011-06-14 6.300 6,770,500 -37,000 0.25% 42,654,150
2011-06-15 2011-06-13 6.400 6,807,500 -957,400 0.25% 43,568,000
2011-06-14 2011-06-10 6.200 7,764,900 +10,100 0.28% 48,142,380
2011-06-13 2011-06-09 6.300 7,754,800 +47,300 0.28% 48,855,240
2011-06-10 2011-06-08 6.500 7,707,500 +16,200 0.28% 50,098,750
2011-06-09 2011-06-07 6.500 7,691,300 +18,600 0.28% 49,993,450
2011-06-08 2011-06-03 6.500 7,672,700 +33,100 0.28% 49,872,550
2011-06-07 2011-06-02 6.500 7,639,600 +9,000 0.28% 49,657,400
2011-06-03 2011-06-01 6.500 7,630,600 +9,600 0.28% 49,598,900
2011-06-02 2011-05-31 6.600 7,621,000 +230,300 0.28% 50,298,600
2011-06-01 2011-05-30 6.500 7,390,700 -254,300 0.27% 48,039,550
2011-05-31 2011-05-27 6.400 7,645,000 +183,300 0.28% 48,928,000
2011-05-30 2011-05-26 6.400 7,461,700 -157,200 0.27% 47,754,880
2011-05-27 2011-05-25 6.400 7,618,900 +26,800 0.28% 48,760,960
2011-05-26 2011-05-24 6.900 7,592,100 -231,000 0.28% 52,385,490
2011-05-25 2011-05-23 6.800 7,823,100 -712,600 0.29% 53,197,080
2011-05-24 2011-05-20 7.000 8,535,700 +669,600 0.31% 59,749,900
2011-05-23 2011-05-19 7.800 7,866,100 -638,800 0.29% 61,355,580
2011-05-20 2011-05-18 7.800 8,504,900 +76,700 0.31% 66,338,220
2011-05-19 2011-05-17 8.200 8,428,200 +695,700 0.31% 69,111,240
2011-05-18 2011-05-16 8.900 7,732,500 +432,100 0.28% 68,819,250
2011-05-17 2011-05-13 8.800 7,300,400 -150,100 0.27% 64,243,520
2011-05-16 2011-05-12 8.700 7,450,500 +169,600 0.27% 64,819,350
2011-05-13 2011-05-11 9.100 7,280,900 -575,700 0.27% 66,256,190
2011-05-12 2011-05-09 8.600 7,856,600 -645,900 0.29% 67,566,760
2011-05-11 2011-05-06 7.400 8,502,500 +18,800 0.31% 62,918,500
2011-05-09 2011-05-05 7.500 8,483,700 +120,100 0.31% 63,627,750
2011-05-06 2011-05-04 7.400 8,363,600 +68,600 0.31% 61,890,640
2011-05-05 2011-05-03 7.700 8,295,000 +1,008,400 0.30% 63,871,500
2011-05-04 2011-04-29 7.000 7,286,600 -32,000 0.27% 51,006,200
2011-05-03 2011-04-28 6.500 7,318,600 +3,300 0.27% 47,570,900
2011-04-29 2011-04-27 6.500 7,315,300 -249,900 0.27% 47,549,450
2011-04-28 2011-04-26 6.200 7,565,200 +44,700 0.28% 46,904,240
2011-04-27 2011-04-21 6.400 7,520,500 +63,300 0.27% 48,131,200
2011-04-26 2011-04-20 6.400 7,457,200 -15,100 0.27% 47,726,080
2011-04-21 2011-04-19 6.600 7,472,300 +4,400 0.27% 49,317,180
2011-04-20 2011-04-18 6.100 7,467,900 -10,000 0.27% 45,554,190
2011-04-19 2011-04-15 6.000 7,477,900 -22,700 0.27% 44,867,400
2011-04-18 2011-04-14 6.000 7,500,600 +676,700 0.27% 45,003,600
2011-04-15 2011-04-13 6.000 6,823,900 -93,000 0.25% 40,943,400
2011-04-14 2011-04-12 6.000 6,916,900 -32,100 0.25% 41,501,400
2011-04-13 2011-04-11 6.000 6,949,000 -36,000 0.25% 41,694,000
2011-04-11 2011-04-07 6.100 6,985,000 +28,900 0.25% 42,608,500
2011-04-08 2011-04-06 6.200 6,956,100 -9,000 0.25% 43,127,820
2011-04-07 2011-04-04 6.100 6,965,100 -7,100 0.25% 42,487,110
2011-04-06 2011-04-01 6.100 6,972,200 -61,400 0.25% 42,530,420
2011-04-04 2011-03-31 6.000 7,033,600 +8,200 0.26% 42,201,600
2011-04-01 2011-03-30 5.900 7,025,400 -30,400 0.26% 41,449,860
2011-03-31 2011-03-29 6.000 7,055,800 +50,000 0.26% 42,334,800
2011-03-30 2011-03-28 6.100 7,005,800 -5,500 0.26% 42,735,380
2011-03-29 2011-03-25 6.100 7,011,300 -9,100 0.26% 42,768,930
2011-03-28 2011-03-24 6.000 7,020,400 +69,200 0.26% 42,122,400
2011-03-25 2011-03-23 6.000 6,951,200 +57,000 0.25% 41,707,200
2011-03-24 2011-03-22 6.000 6,894,200 -69,400 0.25% 41,365,200
2011-03-23 2011-03-21 6.000 6,963,600 -16,300 0.25% 41,781,600
2011-03-22 2011-03-18 5.800 6,979,900 +6,600 0.25% 40,483,420
2011-03-21 2011-03-17 5.900 6,973,300 -45,000 0.25% 41,142,470
2011-03-18 2011-03-16 5.900 7,018,300 +3,000 0.26% 41,407,970
2011-03-17 2011-03-15 6.000 7,015,300 +4,700 0.26% 42,091,800
2011-03-16 2011-03-14 6.100 7,010,600 +76,500 0.26% 42,764,660
2011-03-15 2011-03-11 5.900 6,934,100 -4,500 0.25% 40,911,190
2011-03-14 2011-03-10 6.000 6,938,600 -1,200 0.25% 41,631,600
2011-03-11 2011-03-09 6.100 6,939,800 -59,100 0.25% 42,332,780
2011-03-10 2011-03-08 6.100 6,998,900 +145,600 0.26% 42,693,290
2011-03-09 2011-03-07 6.000 6,853,300 +35,600 0.25% 41,119,800
2011-03-08 2011-03-04 6.100 6,817,700 +22,900 0.25% 41,587,970
2011-03-07 2011-03-03 6.000 6,794,800 +33,400 0.25% 40,768,800
2011-03-04 2011-03-02 6.200 6,761,400 -315,000 0.25% 41,920,680
2011-03-03 2011-03-01 6.200 7,076,400 +6,000 0.26% 43,873,680
2011-03-02 2011-02-28 6.200 7,070,400 -39,300 0.26% 43,836,480
2011-03-01 2011-02-25 5.900 7,109,700 +130,900 0.26% 41,947,230
2011-02-28 2011-02-24 5.900 6,978,800 -1,115,000 0.26% 41,174,920
2011-02-25 2011-02-23 6.200 8,093,800 +82,300 0.30% 50,181,560
2011-02-24 2011-02-22 6.200 8,011,500 +61,500 0.29% 49,671,300
2011-02-23 2011-02-21 6.700 7,950,000 -164,200 0.29% 53,265,000
2011-02-22 2011-02-18 7.000 8,114,200 +1,500 0.30% 56,799,400
2011-02-21 2011-02-17 7.200 8,112,700 +1,240,700 0.30% 58,411,440
2011-02-18 2011-02-16 6.800 6,872,000 -43,000 0.25% 46,729,600
2011-02-17 2011-02-15 6.900 6,915,000 -56,500 0.25% 47,713,500
2011-02-16 2011-02-14 7.200 6,971,500 -61,000 0.25% 50,194,800
2011-02-15 2011-02-11 7.200 7,032,500 +99,100 0.26% 50,634,000
2011-02-14 2011-02-10 6.700 6,933,400 -14,100 0.25% 46,453,780
2011-02-11 2011-02-09 6.200 6,947,500 +47,000 0.25% 43,074,500
2011-02-10 2011-02-08 6.200 6,900,500 +23,200 0.25% 42,783,100
2011-02-08 2011-02-02 6.200 6,877,300 +7,400 0.25% 42,639,260
2011-02-07 2011-01-31 6.100 6,869,900 -1,200 0.25% 41,906,390
2011-02-01 2011-01-28 6.000 6,871,100 +5,000 0.25% 41,226,600
2011-01-31 2011-01-27 6.000 6,866,100 -269,000 0.25% 41,196,600
2011-01-28 2011-01-26 6.100 7,135,100 +17,800 0.26% 43,524,110
2011-01-27 2011-01-25 6.200 7,117,300 +10,800 0.26% 44,127,260
2011-01-24 2011-01-20 6.300 7,106,500 +10,000 0.26% 44,770,950
2011-01-21 2011-01-19 6.500 7,096,500 -18,700 0.26% 46,127,250
2011-01-20 2011-01-18 6.400 7,115,200 -861,200 0.26% 45,537,280
2011-01-18 2011-01-14 6.300 7,976,400 -23,400 0.29% 50,251,320
2011-01-17 2011-01-13 6.400 7,999,800 +825,500 0.29% 51,198,720
2011-01-14 2011-01-12 6.200 7,174,300 +12,000 0.26% 44,480,660
2011-01-13 2011-01-11 6.100 7,162,300 -5,000 0.26% 43,690,030
2011-01-12 2011-01-10 6.200 7,167,300 +2,000 0.26% 44,437,260
2011-01-11 2011-01-07 6.300 7,165,300 -31,300 0.26% 45,141,390
2011-01-10 2011-01-06 6.100 7,196,600 -1,000 0.26% 43,899,260
2011-01-07 2011-01-05 5.900 7,197,600 +12,200 0.26% 42,465,840
2011-01-05 2011-01-03 5.900 7,185,400 -28,900 0.26% 42,393,860
2011-01-04 2010-12-31 5.600 7,214,300 +66,100 0.26% 40,400,080
2011-01-03 2010-12-29 5.800 7,148,200 +50,000 0.26% 41,459,560
2010-12-30 2010-12-28 5.700 7,098,200 +10,000 0.26% 40,459,740
2010-12-29 2010-12-24 5.800 7,088,200 -16,800 0.26% 41,111,560
2010-12-28 2010-12-22 5.900 7,105,000 -39,000 0.26% 41,919,500
2010-12-23 2010-12-21 5.800 7,144,000 +32,000 0.26% 41,435,200
2010-12-22 2010-12-20 5.700 7,112,000 +9,000 0.26% 40,538,400
2010-12-21 2010-12-17 5.800 7,103,000 -3,000 0.26% 41,197,400
2010-12-20 2010-12-16 5.800 7,106,000 +2,700 0.26% 41,214,800
2010-12-17 2010-12-15 5.900 7,103,300 +3,000 0.26% 41,909,470
2010-12-16 2010-12-14 5.900 7,100,300 +30,800 0.26% 41,891,770
2010-12-15 2010-12-13 6.000 7,069,500 -20,000 0.26% 42,417,000
2010-12-14 2010-12-10 6.000 7,089,500 +9,000 0.26% 42,537,000
2010-12-13 2010-12-09 6.000 7,080,500 -57,200 0.26% 42,483,000
2010-12-10 2010-12-08 6.000 7,137,700 +10,200 0.26% 42,826,200
2010-12-09 2010-12-07 6.100 7,127,500 -52,600 0.26% 43,477,750
2010-12-08 2010-12-06 6.100 7,180,100 +81,000 0.26% 43,798,610
2010-12-07 2010-12-03 6.100 7,099,100 +2,000 0.26% 43,304,510
2010-12-06 2010-12-02 5.800 7,097,100 +1,800 0.26% 41,163,180
2010-12-02 2010-11-30 5.700 7,095,300 +66,200 0.26% 40,443,210
2010-12-01 2010-11-29 5.900 7,029,100 -3,600 0.26% 41,471,690
2010-11-30 2010-11-26 5.900 7,032,700 +48,200 0.26% 41,492,930
2010-11-29 2010-11-25 6.000 6,984,500 -53,100 0.26% 41,907,000
2010-11-26 2010-11-24 5.700 7,037,600 -24,200 0.26% 40,114,320
2010-11-25 2010-11-23 5.700 7,061,800 +66,100 0.26% 40,252,260
2010-11-24 2010-11-22 5.700 6,995,700 +24,400 0.26% 39,875,490
2010-11-23 2010-11-19 5.800 6,971,300 +2,000 0.26% 40,433,540
2010-11-22 2010-11-18 6.000 6,969,300 +238,100 0.26% 41,815,800
2010-11-19 2010-11-17 5.800 6,731,200 +60,800 0.25% 39,040,960
2010-11-18 2010-11-16 6.000 6,670,400 -226,000 0.24% 40,022,400
2010-11-17 2010-11-15 6.000 6,896,400 +216,200 0.25% 41,378,400
2010-11-16 2010-11-12 5.900 6,680,200 -350,400 0.24% 39,413,180
2010-11-15 2010-11-11 6.100 7,030,600 -83,400 0.27% 42,886,660
2010-11-12 2010-11-10 6.300 7,114,000 -6,800 0.28% 44,818,200
2010-11-11 2010-11-09 6.600 7,120,800 -8,300 0.28% 46,997,280
2010-11-10 2010-11-08 6.600 7,129,100 -8,100 0.28% 47,052,060
2010-11-09 2010-11-05 6.500 7,137,200 -68,200 0.28% 46,391,800
2010-11-08 2010-11-04 6.600 7,205,400 -10,400 0.28% 47,555,640
2010-11-05 2010-11-03 6.900 7,215,800 +183,300 0.28% 49,789,020
2010-11-04 2010-11-02 6.600 7,032,500 +5,600 0.27% 46,414,500
2010-11-03 2010-11-01 6.600 7,026,900 +412,300 0.27% 46,377,540
2010-11-02 2010-10-29 6.500 6,614,600 +21,600 0.26% 42,994,900
2010-11-01 2010-10-28 6.500 6,593,000 +51,200 0.26% 42,854,500
2010-10-29 2010-10-27 6.500 6,541,800 -15,500 0.25% 42,521,700
2010-10-28 2010-10-26 6.600 6,557,300 -30,700 0.25% 43,278,180
2010-10-27 2010-10-25 6.600 6,588,000 -33,500 0.26% 43,480,800
2010-10-26 2010-10-22 6.600 6,621,500 -72,700 0.26% 43,701,900
2010-10-25 2010-10-21 6.700 6,694,200 -85,200 0.26% 44,851,140
2010-10-22 2010-10-20 6.400 6,779,400 +95,900 0.26% 43,388,160
2010-10-21 2010-10-19 6.400 6,683,500 -471,500 0.26% 42,774,400
2010-10-20 2010-10-18 5.900 7,155,000 -19,800 0.28% 42,214,500
2010-10-19 2010-10-15 5.700 7,174,800 +3,000 0.28% 40,896,360
2010-10-18 2010-10-14 5.700 7,171,800 -16,200 0.28% 40,879,260
2010-10-15 2010-10-13 5.700 7,188,000 +122,100 0.28% 40,971,600
2010-10-14 2010-10-12 5.600 7,065,900 +490,000 0.27% 39,569,040
2010-10-13 2010-10-11 5.600 6,575,900 +56,500 0.25% 36,825,040
2010-10-12 2010-10-08 5.600 6,519,400 +53,000 0.25% 36,508,640
2010-10-11 2010-10-07 5.700 6,466,400 -67,800 0.25% 36,858,480
2010-10-08 2010-10-06 5.800 6,534,200 +92,600 0.25% 37,898,360
2010-10-07 2010-10-05 5.600 6,441,600 +230,600 0.25% 36,072,960
2010-10-06 2010-10-04 5.500 6,211,000 +78,100 0.24% 34,160,500
2010-10-05 2010-09-30 5.600 6,132,900 +127,000 0.24% 34,344,240
2010-10-04 2010-09-29 5.600 6,005,900 +111,600 0.23% 33,633,040
2010-09-30 2010-09-28 5.600 5,894,300 +85,700 0.23% 33,008,080
2010-09-29 2010-09-27 5.400 5,808,600 +20,000 0.23% 31,366,440
2010-09-28 2010-09-24 5.200 5,788,600 +36,600 0.22% 30,100,720
2010-09-27 2010-09-22 5.100 5,752,000 +30,000 0.22% 29,335,200
2010-09-24 2010-09-21 5.100 5,722,000 -10,000 0.22% 29,182,200
2010-09-22 2010-09-20 5.200 5,732,000 -2,600 0.22% 29,806,400
2010-09-21 2010-09-17 5.100 5,734,600 -14,500 0.22% 29,246,460
2010-09-17 2010-09-15 5.200 5,749,100 +43,200 0.22% 29,895,320
2010-09-16 2010-09-14 5.300 5,705,900 +30,200 0.22% 30,241,270
2010-09-15 2010-09-13 5.300 5,675,700 -23,100 0.22% 30,081,210
2010-09-14 2010-09-10 5.200 5,698,800 +26,000 0.22% 29,633,760
2010-09-10 2010-09-08 5.200 5,672,800 +64,100 0.22% 29,498,560
2010-09-09 2010-09-07 5.300 5,608,700 +76,000 0.22% 29,726,110
2010-09-08 2010-09-06 5.200 5,532,700 -32,700 0.21% 28,770,040
2010-09-07 2010-09-03 5.200 5,565,400 +59,000 0.22% 28,940,080
2010-09-06 2010-09-02 4.950 5,506,400 +3,000 0.21% 27,256,680
2010-09-03 2010-09-01 4.900 5,503,400 +3,000 0.21% 26,966,660
2010-09-01 2010-08-30 5.000 5,500,400 +43,000 0.21% 27,502,000
2010-08-31 2010-08-27 5.100 5,457,400 +27,900 0.21% 27,832,740
2010-08-30 2010-08-26 5.000 5,429,500 -135,000 0.21% 27,147,500
2010-08-27 2010-08-25 5.100 5,564,500 +10,000 0.22% 28,378,950
2010-08-26 2010-08-24 5.000 5,554,500 +60,400 0.22% 27,772,500
2010-08-25 2010-08-23 5.100 5,494,100 +800 0.21% 28,019,910
2010-08-24 2010-08-20 5.400 5,493,300 +5,000 0.21% 29,663,820
2010-08-23 2010-08-19 5.500 5,488,300 +16,100 0.21% 30,185,650
2010-08-19 2010-08-17 5.300 5,472,200 +29,000 0.21% 29,002,660
2010-08-18 2010-08-16 5.400 5,443,200 +6,500 0.21% 29,393,280
2010-08-17 2010-08-13 5.500 5,436,700 -9,500 0.21% 29,901,850
2010-08-16 2010-08-12 5.500 5,446,200 +2,000 0.21% 29,954,100
2010-08-13 2010-08-11 5.700 5,444,200 -52,000 0.21% 31,031,940
2010-08-12 2010-08-10 5.700 5,496,200 -7,000 0.21% 31,328,340
2010-08-11 2010-08-09 5.500 5,503,200 +42,800 0.21% 30,267,600
2010-08-10 2010-08-06 5.500 5,460,400 -36,000 0.21% 30,032,200
2010-08-09 2010-08-05 5.500 5,496,400 -68,600 0.21% 30,230,200
2010-08-06 2010-08-04 5.400 5,565,000 +70,000 0.22% 30,051,000
2010-08-05 2010-08-03 5.300 5,495,000 -282,400 0.21% 29,123,500
2010-08-04 2010-08-02 5.400 5,777,400 +145,800 0.22% 31,197,960
2010-08-03 2010-07-30 5.400 5,631,600 +301,700 0.22% 30,410,640
2010-08-02 2010-07-29 4.950 5,329,900 +8,600 0.21% 26,383,005
2010-07-30 2010-07-28 5.000 5,321,300 +15,100 0.21% 26,606,500
2010-07-29 2010-07-27 5.000 5,306,200 +52,400 0.21% 26,531,000
2010-07-28 2010-07-26 4.900 5,253,800 -18,000 0.20% 25,743,620
2010-07-27 2010-07-23 5.000 5,271,800 +24,400 0.20% 26,359,000
2010-07-26 2010-07-22 5.200 5,247,400 +40,000 0.20% 27,286,480
2010-07-23 2010-07-21 5.100 5,207,400 +17,200 0.20% 26,557,740
2010-07-22 2010-07-20 5.000 5,190,200 -30,100 0.20% 25,951,000
2010-07-21 2010-07-19 5.100 5,220,300 -1,700 0.20% 26,623,530
2010-07-20 2010-07-16 5.200 5,222,000 -38,000 0.20% 27,154,400
2010-07-19 2010-07-15 5.300 5,260,000 -210,200 0.20% 27,878,000
2010-07-16 2010-07-14 5.300 5,470,200 +115,700 0.21% 28,992,060
2010-07-15 2010-07-13 5.200 5,354,500 +46,900 0.21% 27,843,400
2010-07-14 2010-07-12 5.400 5,307,600 +59,000 0.22% 28,661,040
2010-07-13 2010-07-09 5.400 5,248,600 +27,300 0.22% 28,342,440
2010-07-12 2010-07-08 5.300 5,221,300 -140,500 0.22% 27,672,890
2010-07-09 2010-07-07 5.900 5,361,800 +5,700 0.22% 31,634,620
2010-07-08 2010-07-06 6.100 5,356,100 +1,200 0.22% 32,672,210
2010-07-07 2010-07-05 6.000 5,354,900 -2,800 0.22% 32,129,400
2010-07-06 2010-07-02 6.200 5,357,700 -10,000 0.22% 33,217,740
2010-07-05 2010-06-30 6.300 5,367,700 +3,800 0.22% 33,816,510
2010-07-02 2010-06-29 6.400 5,363,900 -3,000 0.24% 34,328,960
2010-06-30 2010-06-28 6.200 5,366,900 -10,000 0.24% 33,274,780
2010-06-29 2010-06-25 6.300 5,376,900 +13,000 0.24% 33,874,470
2010-06-28 2010-06-24 6.700 5,363,900 -5,000 0.24% 35,938,130
2010-06-25 2010-06-23 6.700 5,368,900 +5,000 0.24% 35,971,630
2010-06-24 2010-06-22 6.600 5,363,900 +32,400 0.24% 35,401,740
2010-06-23 2010-06-21 6.900 5,331,500 +108,500 0.24% 36,787,350
2010-06-22 2010-06-18 6.600 5,223,000 -3,000 0.23% 34,471,800
2010-06-21 2010-06-17 6.600 5,226,000 -5,900 0.23% 34,491,600
2010-06-18 2010-06-15 6.400 5,231,900 +6,100 0.23% 33,484,160
2010-06-17 2010-06-14 6.500 5,225,800 -10,000 0.23% 33,967,700
2010-06-15 2010-06-11 6.400 5,235,800 +20,000 0.23% 33,509,120
2010-06-14 2010-06-10 6.500 5,215,800 -25,200 0.23% 33,902,700
2010-06-11 2010-06-09 6.400 5,241,000 +10,000 0.23% 33,542,400
2010-06-10 2010-06-08 6.500 5,231,000 +39,100 0.23% 34,001,500
2010-06-09 2010-06-07 6.600 5,191,900 +185,800 0.23% 34,266,540
2010-06-08 2010-06-04 6.900 5,006,100 +22,100 0.22% 34,542,090
2010-06-07 2010-06-03 6.500 4,984,000 +35,800 0.22% 32,396,000
2010-06-04 2010-06-02 6.400 4,948,200 +25,000 0.22% 31,668,480
2010-06-03 2010-06-01 6.400 4,923,200 -19,100 0.22% 31,508,480
2010-06-01 2010-05-28 6.700 4,942,300 +45,000 0.22% 33,113,410
2010-05-31 2010-05-27 6.400 4,897,300 +20,200 0.22% 31,342,720
2010-05-28 2010-05-26 6.000 4,877,100 -234,200 0.22% 29,262,600
2010-05-27 2010-05-25 5.400 5,111,300 +102,200 0.23% 27,601,020
2010-05-26 2010-05-24 5.900 5,009,100 -14,400 0.22% 29,553,690
2010-05-25 2010-05-20 5.600 5,023,500 +68,200 0.22% 28,131,600
2010-05-24 2010-05-19 6.200 4,955,300 +2,800 0.22% 30,722,860
2010-05-20 2010-05-18 6.600 4,952,500 +62,100 0.22% 32,686,500
2010-05-19 2010-05-17 6.500 4,890,400 +33,200 0.22% 31,787,600
2010-05-18 2010-05-14 7.000 4,857,200 +13,100 0.22% 34,000,400
2010-05-17 2010-05-13 7.200 4,844,100 +48,300 0.22% 34,877,520
2010-05-14 2010-05-12 7.100 4,795,800 +13,900 0.21% 34,050,180
2010-05-13 2010-05-11 7.400 4,781,900 -176,700 0.21% 35,386,060
2010-05-12 2010-05-10 7.300 4,958,600 -700 0.22% 36,197,780
2010-05-11 2010-05-07 7.000 4,959,300 -74,000 0.22% 34,715,100
2010-05-10 2010-05-06 7.100 5,033,300 -2,700 0.22% 35,736,430
2010-05-07 2010-05-05 7.800 5,036,000 -14,000 0.22% 39,280,800
2010-05-06 2010-05-04 8.200 5,050,000 -9,000 0.23% 41,410,000
2010-05-05 2010-05-03 8.100 5,059,000 +8,000 0.23% 40,977,900
2010-05-04 2010-04-30 8.500 5,051,000 -5,300 0.23% 42,933,500
2010-05-03 2010-04-29 8.400 5,056,300 +13,000 0.23% 42,472,920
2010-04-30 2010-04-28 8.700 5,043,300 -9,000 0.22% 43,876,710
2010-04-29 2010-04-27 8.800 5,052,300 +67,300 0.23% 44,460,240
2010-04-28 2010-04-26 9.200 4,985,000 -8,300 0.22% 45,862,000
2010-04-27 2010-04-23 9.300 4,993,300 -603,300 0.22% 46,437,690
2010-04-26 2010-04-22 8.400 5,596,600 +53,600 0.25% 47,011,440
2010-04-23 2010-04-21 8.900 5,543,000 +24,200 0.25% 49,332,700
2010-04-22 2010-04-20 9.300 5,518,800 +4,400 0.25% 51,324,840
2010-04-21 2010-04-19 9.200 5,514,400 +58,400 0.25% 50,732,480
2010-04-20 2010-04-16 9.400 5,456,000 +35,500 0.24% 51,286,400
2010-04-19 2010-04-15 9.700 5,420,500 -6,700 0.24% 52,578,850
2010-04-16 2010-04-14 9.600 5,427,200 +16,700 0.24% 52,101,120
2010-04-15 2010-04-13 9.400 5,410,500 +140,600 0.24% 50,858,700
2010-04-14 2010-04-12 9.400 5,269,900 +246,200 0.24% 49,537,060
2010-04-13 2010-04-09 9.900 5,023,700 -66,600 0.22% 49,734,630
2010-04-12 2010-04-08 10.100 5,090,300 -47,800 0.23% 51,412,030
2010-04-09 2010-04-07 9.900 5,138,100 +463,700 0.23% 50,867,190
2010-04-08 2010-04-01 10.300 4,674,400 +31,000 0.21% 48,146,320
2010-04-07 2010-03-31 10.000 4,643,400 +19,200 0.21% 46,434,000
2010-04-01 2010-03-30 10.500 4,624,200 -266,300 0.21% 48,554,100
2010-03-31 2010-03-29 9.500 4,890,500 +22,600 0.22% 46,459,750
2010-03-30 2010-03-26 9.300 4,867,900 -149,000 0.22% 45,271,470
2010-03-29 2010-03-25 9.000 5,016,900 -169,600 0.22% 45,152,100
2010-03-26 2010-03-24 8.200 5,186,500 -16,500 0.23% 42,529,300
2010-03-25 2010-03-23 8.000 5,203,000 +27,800 0.23% 41,624,000
2010-03-24 2010-03-22 8.100 5,175,200 +36,800 0.23% 41,919,120
2010-03-23 2010-03-19 8.400 5,138,400 -302,700 0.23% 43,162,560
2010-03-22 2010-03-18 8.500 5,441,100 +319,500 0.24% 46,249,350
2010-03-19 2010-03-17 7.900 5,121,600 +7,900 0.23% 40,460,640
2010-03-18 2010-03-16 7.800 5,113,700 +7,800 0.23% 39,886,860
2010-03-17 2010-03-15 7.900 5,105,900 -27,000 0.23% 40,336,610
2010-03-16 2010-03-12 8.100 5,132,900 +5,500 0.23% 41,576,490
2010-03-15 2010-03-11 8.000 5,127,400 -29,200 0.23% 41,019,200
2010-03-12 2010-03-10 8.000 5,156,600 -3,600 0.23% 41,252,800
2010-03-11 2010-03-09 8.100 5,160,200 -30,900 0.23% 41,797,620
2010-03-10 2010-03-08 8.000 5,191,100 +36,500 0.23% 41,528,800
2010-03-09 2010-03-05 7.800 5,154,600 -26,800 0.23% 40,205,880
2010-03-08 2010-03-04 7.600 5,181,400 +14,500 0.23% 39,378,640
2010-03-05 2010-03-03 7.700 5,166,900 -176,000 0.23% 39,785,130
2010-03-04 2010-03-02 8.200 5,342,900 -134,700 0.24% 43,811,780
2010-03-03 2010-03-01 8.200 5,477,600 -30,500 0.24% 44,916,320
2010-03-02 2010-02-26 8.200 5,508,100 -56,900 0.25% 45,166,420
2010-03-01 2010-02-25 7.700 5,565,000 +34,000 0.25% 42,850,500
2010-02-26 2010-02-24 7.700 5,531,000 -16,400 0.25% 42,588,700
2010-02-25 2010-02-23 7.700 5,547,400 -14,900 0.25% 42,714,980
2010-02-24 2010-02-22 7.700 5,562,300 +124,500 0.25% 42,829,710
2010-02-23 2010-02-19 6.600 5,437,800 +12,000 0.24% 35,889,480
2010-02-22 2010-02-18 6.800 5,425,800 -93,600 0.24% 36,895,440
2010-02-19 2010-02-17 6.600 5,519,400 -35,900 0.25% 36,428,040
2010-02-18 2010-02-12 6.500 5,555,300 -134,400 0.25% 36,109,450
2010-02-17 2010-02-11 6.700 5,689,700 +30,300 0.25% 38,120,990
2010-02-12 2010-02-10 6.300 5,659,400 +93,900 0.25% 35,654,220
2010-02-11 2010-02-09 6.700 5,565,500 -1,400 0.25% 37,288,850
2010-02-10 2010-02-08 6.400 5,566,900 -30,900 0.25% 35,628,160
2010-02-09 2010-02-05 6.300 5,597,800 +4,400 0.25% 35,266,140
2010-02-08 2010-02-04 6.700 5,593,400 -1,573,300 0.25% 37,475,780
2010-02-05 2010-02-03 6.800 7,166,700 -700 0.32% 48,733,560
2010-02-04 2010-02-02 6.500 7,167,400 +574,100 0.32% 46,588,100
2010-02-03 2010-02-01 6.100 6,593,300 +1,200 0.29% 40,219,130
2010-02-02 2010-01-29 5.800 6,592,100 +8,200 0.29% 38,234,180
2010-02-01 2010-01-28 5.900 6,583,900 +679,400 0.29% 38,845,010
2010-01-29 2010-01-27 5.700 5,904,500 +400,600 0.26% 33,655,650
2010-01-28 2010-01-26 6.000 5,503,900 -2,101,000 0.25% 33,023,400
2010-01-27 2010-01-25 6.300 7,604,900 +18,100 0.34% 47,910,870
2010-01-26 2010-01-22 6.600 7,586,800 +383,200 0.34% 50,072,880
2010-01-25 2010-01-21 6.800 7,203,600 +226,600 0.32% 48,984,480
2010-01-22 2010-01-20 7.000 6,977,000 +55,500 0.31% 48,839,000
2010-01-21 2010-01-19 6.700 6,921,500 +212,900 0.31% 46,374,050
2010-01-20 2010-01-18 6.700 6,708,600 -98,900 0.30% 44,947,620
2010-01-19 2010-01-15 7.200 6,807,500 +4,700 0.30% 49,014,000
2010-01-18 2010-01-14 6.800 6,802,800 +174,600 0.30% 46,259,040
2010-01-15 2010-01-13 6.200 6,628,200 +209,500 0.30% 41,094,840
2010-01-14 2010-01-12 6.200 6,418,700 -16,200 0.29% 39,795,940
2010-01-13 2010-01-11 6.300 6,434,900 +21,600 0.29% 40,539,870
2010-01-12 2010-01-08 5.800 6,413,300 +34,300 0.29% 37,197,140
2010-01-11 2010-01-07 5.700 6,379,000 +19,000 0.29% 36,360,300
2010-01-08 2010-01-06 5.700 6,360,000 +141,800 0.28% 36,252,000
2010-01-07 2010-01-05 5.700 6,218,200 +116,600 0.28% 35,443,740
2010-01-06 2010-01-04 5.400 6,101,600 +599,200 0.27% 32,948,640
2010-01-05 2009-12-31 5.000 5,502,400 +52,500 0.25% 27,512,000
2010-01-04 2009-12-29 5.000 5,449,900 -56,600 0.24% 27,249,500
2009-12-30 2009-12-28 5.000 5,506,500 +102,100 0.25% 27,532,500
2009-12-29 2009-12-24 4.950 5,404,400 +81,900 0.24% 26,751,780
2009-12-28 2009-12-22 4.550 5,322,500 -17,600 0.24% 24,217,375
2009-12-23 2009-12-21 4.500 5,340,100 +55,700 0.24% 24,030,450
2009-12-22 2009-12-18 4.450 5,284,400 -60,800 0.24% 23,515,580
2009-12-21 2009-12-17 4.500 5,345,200 +649,400 0.24% 24,053,400
2009-12-18 2009-12-16 4.550 4,695,800 +56,200 0.21% 21,365,890
2009-12-17 2009-12-15 4.650 4,639,600 -11,000 0.21% 21,574,140
2009-12-16 2009-12-14 4.650 4,650,600 -14,000 0.21% 21,625,290
2009-12-15 2009-12-11 4.800 4,664,600 +36,300 0.21% 22,390,080
2009-12-14 2009-12-10 4.550 4,628,300 +22,700 0.21% 21,058,765
2009-12-11 2009-12-09 4.700 4,605,600 -95,000 0.21% 21,646,320
2009-12-09 2009-12-07 4.750 4,700,600 +8,000 0.21% 22,327,850
2009-12-08 2009-12-04 4.900 4,692,600 -66,300 0.21% 22,993,740
2009-12-07 2009-12-03 4.900 4,758,900 +112,000 0.21% 23,318,610
2009-12-04 2009-12-02 4.900 4,646,900 -3,600 0.21% 22,769,810
2009-12-03 2009-12-01 4.750 4,650,500 +25,800 0.21% 22,089,875
2009-12-02 2009-11-30 4.800 4,624,700 +9,800 0.21% 22,198,560
2009-12-01 2009-11-27 4.800 4,614,900 +38,900 0.21% 22,151,520
2009-11-30 2009-11-26 4.850 4,576,000 -4,200 0.20% 22,193,600
2009-11-27 2009-11-25 4.700 4,580,200 +63,000 0.20% 21,526,940
2009-11-26 2009-11-24 4.800 4,517,200 +49,400 0.20% 21,682,560
2009-11-25 2009-11-23 5.000 4,467,800 +26,300 0.20% 22,339,000
2009-11-24 2009-11-20 4.950 4,441,500 +17,900 0.20% 21,985,425
2009-11-23 2009-11-19 4.950 4,423,600 +30,300 0.20% 21,896,820
2009-11-20 2009-11-18 5.000 4,393,300 +6,800 0.20% 21,966,500
2009-11-19 2009-11-17 5.000 4,386,500 -9,100 0.20% 21,932,500
2009-11-18 2009-11-16 4.950 4,395,600 -1,376,500 0.20% 21,758,220
2009-11-17 2009-11-13 5.400 5,772,100 -867,700 0.26% 31,169,340
2009-11-16 2009-11-12 6.100 6,639,800 -75,400 0.30% 40,502,780
2009-11-13 2009-11-11 6.600 6,715,200 +1,677,300 0.30% 44,320,320
2009-11-04 2009-11-02 3.900 5,037,900 -100 0.23% 19,647,810
2009-11-03 2009-10-30 3.850 5,038,000 -31,800 0.23% 19,396,300
2009-11-02 2009-10-29 3.800 5,069,800 +35,000 0.23% 19,265,240
2009-10-30 2009-10-28 3.950 5,034,800 -2,000 0.23% 19,887,460
2009-10-29 2009-10-27 4.000 5,036,800 +555,000 0.23% 20,147,200
2009-10-28 2009-10-23 4.000 4,481,800 -170,300 0.20% 17,927,200
2009-10-27 2009-10-22 3.950 4,652,100 -7,400 0.21% 18,375,795
2009-10-23 2009-10-21 3.900 4,659,500 +220,200 0.21% 18,172,050
2009-10-22 2009-10-20 3.800 4,439,300 -120,000 0.20% 16,869,340
2009-10-21 2009-10-19 3.750 4,559,300 -208,600 0.20% 17,097,375
2009-10-19 2009-10-15 3.800 4,767,900 +300,500 0.21% 18,118,020
2009-10-15 2009-10-13 3.650 4,467,400 -197,900 0.20% 16,306,010
2009-10-12 2009-10-08 3.550 4,665,300 -38,600 0.21% 16,561,815
2009-10-09 2009-10-07 3.600 4,703,900 -164,500 0.21% 16,934,040
2009-10-07 2009-10-05 3.550 4,868,400 +11,000 0.22% 17,282,820
2009-10-05 2009-09-30 3.650 4,857,400 +3,500 0.22% 17,729,510
2009-09-30 2009-09-28 3.700 4,853,900 -21,100 0.22% 17,959,430
2009-09-29 2009-09-25 3.750 4,875,000 +63,300 0.22% 18,281,250
2009-09-28 2009-09-24 3.750 4,811,700 -210,200 0.22% 18,043,875
2009-09-25 2009-09-23 3.750 5,021,900 +5,000 0.22% 18,832,125
2009-09-24 2009-09-22 3.850 5,016,900 +724,900 0.22% 19,315,065
2009-09-23 2009-09-21 3.950 4,292,000 -189,700 0.19% 16,953,400
2009-09-22 2009-09-18 4.000 4,481,700 +185,700 0.20% 17,926,800
2009-09-18 2009-09-16 3.950 4,296,000 +2,000 0.19% 16,969,200
2009-09-16 2009-09-14 3.950 4,294,000 -2,000 0.19% 16,961,300
2009-09-15 2009-09-11 4.000 4,296,000 +4,000 0.19% 17,184,000
2009-09-14 2009-09-10 3.950 4,292,000 -5,900 0.19% 16,953,400
2009-09-11 2009-09-09 3.850 4,297,900 -61,000 0.19% 16,546,915
2009-09-10 2009-09-08 3.900 4,358,900 -375,000 0.19% 16,999,710
2009-09-09 2009-09-07 3.950 4,733,900 +435,300 0.21% 18,698,905
2009-09-08 2009-09-04 3.850 4,298,600 +600 0.19% 16,549,610
2009-09-03 2009-09-01 3.750 4,298,000 -800 0.19% 16,117,500
2009-09-02 2009-08-31 3.700 4,298,800 -81,600 0.19% 15,905,560
2009-09-01 2009-08-28 3.750 4,380,400 -4,900 0.20% 16,426,500
2009-08-31 2009-08-27 3.800 4,385,300 -216,000 0.20% 16,664,140
2009-08-28 2009-08-26 3.850 4,601,300 +3,300 0.21% 17,715,005
2009-08-27 2009-08-25 3.900 4,598,000 -1,700 0.21% 17,932,200
2009-08-26 2009-08-24 3.850 4,599,700 +6,000 0.21% 17,708,845
2009-08-25 2009-08-21 3.750 4,593,700 +10,000 0.21% 17,226,375
2009-08-24 2009-08-20 3.800 4,583,700 -66,600 0.21% 17,418,060
2009-08-21 2009-08-19 3.700 4,650,300 +7,000 0.21% 17,206,110
2009-08-20 2009-08-18 3.700 4,643,300 -2,600 0.21% 17,180,210
2009-08-19 2009-08-17 3.700 4,645,900 +17,500 0.21% 17,189,830
2009-08-18 2009-08-14 3.900 4,628,400 -172,800 0.21% 18,050,760
2009-08-17 2009-08-13 3.950 4,801,200 -188,800 0.21% 18,964,740
2009-08-14 2009-08-12 3.950 4,990,000 +260,400 0.22% 19,710,500
2009-08-13 2009-08-11 4.050 4,729,600 +10,000 0.21% 19,154,880
2009-08-12 2009-08-10 4.000 4,719,600 +11,800 0.21% 18,878,400
2009-08-11 2009-08-07 4.000 4,707,800 +4,600 0.21% 18,831,200
2009-08-10 2009-08-06 4.000 4,703,200 +340,100 0.21% 18,812,800
2009-08-07 2009-08-05 4.100 4,363,100 -1,800 0.20% 17,888,710
2009-08-06 2009-08-04 4.200 4,364,900 +40,000 0.20% 18,332,580
2009-08-05 2009-08-03 4.250 4,324,900 -58,100 0.19% 18,380,825
2009-08-04 2009-07-31 4.200 4,383,000 +24,300 0.20% 18,408,600
2009-08-03 2009-07-30 4.150 4,358,700 +40,000 0.19% 18,088,605
2009-07-31 2009-07-29 4.150 4,318,700 +48,500 0.19% 17,922,605
2009-07-30 2009-07-28 4.500 4,270,200 -51,400 0.19% 19,215,900
2009-07-29 2009-07-27 4.350 4,321,600 +5,000 0.19% 18,798,960
2009-07-28 2009-07-24 4.300 4,316,600 -203,300 0.19% 18,561,380
2009-07-27 2009-07-23 4.300 4,519,900 +184,600 0.20% 19,435,570
2009-07-24 2009-07-22 4.200 4,335,300 -12,200 0.19% 18,208,260
2009-07-23 2009-07-21 4.250 4,347,500 -64,000 0.19% 18,476,875
2009-07-22 2009-07-20 4.150 4,411,500 -127,000 0.20% 18,307,725
2009-07-21 2009-07-17 4.050 4,538,500 +26,400 0.20% 18,380,925
2009-07-20 2009-07-16 3.950 4,512,100 +80,900 0.20% 17,822,795
2009-07-17 2009-07-15 3.950 4,431,200 -101,200 0.20% 17,503,240
2009-07-16 2009-07-14 3.850 4,532,400 +8,000 0.20% 17,449,740
2009-07-15 2009-07-13 3.800 4,524,400 -10,000 0.20% 17,192,720
2009-07-14 2009-07-10 3.800 4,534,400 -192,200 0.20% 17,230,720
2009-07-13 2009-07-09 3.900 4,726,600 -800 0.21% 18,433,740
2009-07-10 2009-07-08 3.850 4,727,400 -10,000 0.21% 18,200,490
2009-07-09 2009-07-07 3.900 4,737,400 -301,400 0.21% 18,475,860
2009-07-08 2009-07-06 3.950 5,038,800 +3,100 0.23% 19,903,260
2009-07-07 2009-07-03 4.000 5,035,700 -1,900 0.23% 20,142,800
2009-07-06 2009-07-02 4.000 5,037,600 -64,800 0.23% 20,150,400
2009-07-03 2009-06-30 3.900 5,102,400 -204,900 0.23% 19,899,360
2009-07-02 2009-06-29 3.750 5,307,300 +17,400 0.24% 19,902,375
2009-06-30 2009-06-26 3.700 5,289,900 +16,500 0.24% 19,572,630
2009-06-29 2009-06-25 3.700 5,273,400 -97,000 0.24% 19,511,580
2009-06-26 2009-06-24 3.750 5,370,400 -22,000 0.24% 20,139,000
2009-06-25 2009-06-23 3.750 5,392,400 +129,000 0.24% 20,221,500
2009-06-24 2009-06-22 3.850 5,263,400 -60,000 0.24% 20,264,090
2009-06-23 2009-06-19 3.850 5,323,400 -81,100 0.24% 20,495,090
2009-06-22 2009-06-18 3.900 5,404,500 +28,000 0.24% 21,077,550
2009-06-19 2009-06-17 3.900 5,376,500 +23,000 0.24% 20,968,350
2009-06-18 2009-06-16 3.900 5,353,500 +254,300 0.24% 20,878,650
2009-06-17 2009-06-15 4.100 5,099,200 +85,800 0.23% 20,906,720
2009-06-16 2009-06-12 4.200 5,013,400 +37,200 0.22% 21,056,280
2009-06-15 2009-06-11 4.350 4,976,200 -66,000 0.22% 21,646,470
2009-06-12 2009-06-10 4.400 5,042,200 -516,600 0.23% 22,185,680
2009-06-11 2009-06-09 4.350 5,558,800 -735,300 0.25% 24,180,780
2009-06-10 2009-06-08 4.650 6,294,100 +745,200 0.28% 29,267,565
2009-06-09 2009-06-05 4.250 5,548,900 +287,500 0.25% 23,582,825
2009-06-08 2009-06-04 4.150 5,261,400 -171,800 0.24% 21,834,810
2009-06-05 2009-06-03 4.250 5,433,200 -133,800 0.24% 23,091,100
2009-06-04 2009-06-02 4.150 5,567,000 -616,500 0.25% 23,103,050
2009-06-03 2009-06-01 4.300 6,183,500 +99,100 0.28% 26,589,050
2009-06-02 2009-05-29 4.100 6,084,400 -260,300 0.27% 24,946,040
2009-06-01 2009-05-27 4.100 6,344,700 -211,000 0.28% 26,013,270
2009-05-29 2009-05-26 4.150 6,555,700 +401,900 0.29% 27,206,155
2009-05-27 2009-05-25 3.700 6,153,800 -508,400 0.28% 22,769,060
2009-05-26 2009-05-22 3.650 6,662,200 +105,900 0.30% 24,317,030
2009-05-25 2009-05-21 3.750 6,556,300 -342,700 0.29% 24,586,125
2009-05-22 2009-05-20 3.700 6,899,000 +497,200 0.31% 25,526,300
2009-05-21 2009-05-19 3.500 6,401,800 +381,400 0.29% 22,406,300
2009-05-20 2009-05-18 3.350 6,020,400 +116,100 0.27% 20,168,340
2009-05-19 2009-05-15 3.300 5,904,300 -83,300 0.26% 19,484,190
2009-05-18 2009-05-14 3.300 5,987,600 +145,100 0.27% 19,759,080
2009-05-15 2009-05-13 3.400 5,842,500 -112,200 0.26% 19,864,500
2009-05-14 2009-05-12 3.300 5,954,700 -79,500 0.27% 19,650,510
2009-05-13 2009-05-11 3.200 6,034,200 +28,300 0.27% 19,309,440
2009-05-12 2009-05-08 3.450 6,005,900 +97,400 0.27% 20,720,355
2009-05-11 2009-05-07 3.250 5,908,500 +86,100 0.26% 19,202,625
2009-05-08 2009-05-06 3.300 5,822,400 -91,200 0.26% 19,213,920
2009-05-07 2009-05-05 3.200 5,913,600 -19,300 0.26% 18,923,520
2009-05-06 2009-05-04 3.200 5,932,900 +26,900 0.27% 18,985,280
2009-05-05 2009-04-30 3.050 5,906,000 +55,100 0.26% 18,013,300
2009-05-04 2009-04-29 2.850 5,850,900 -64,600 0.26% 16,675,065
2009-04-30 2009-04-28 2.650 5,915,500 +144,700 0.26% 15,676,075
2009-04-29 2009-04-27 2.900 5,770,800 +92,400 0.26% 16,735,320
2009-04-28 2009-04-24 3.100 5,678,400 +154,000 0.25% 17,603,040
2009-04-27 2009-04-23 3.050 5,524,400 +28,600 0.25% 16,849,420
2009-04-24 2009-04-22 3.000 5,495,800 -152,700 0.25% 16,487,400
2009-04-23 2009-04-21 3.100 5,648,500 +24,000 0.25% 17,510,350
2009-04-22 2009-04-20 3.150 5,624,500 +202,900 0.25% 17,717,175
2009-04-21 2009-04-17 3.350 5,421,600 -154,200 0.24% 18,162,360
2009-04-20 2009-04-16 3.300 5,575,800 +57,000 0.25% 18,400,140
2009-04-17 2009-04-15 3.400 5,518,800 +102,200 0.25% 18,763,920
2009-04-16 2009-04-14 3.100 5,416,600 -52,200 0.24% 16,791,460
2009-04-15 2009-04-09 2.950 5,468,800 -10,000 0.24% 16,132,960
2009-04-14 2009-04-08 3.000 5,478,800 -10,000 0.25% 16,436,400
2009-04-09 2009-04-07 3.000 5,488,800 +41,200 0.25% 16,466,400
2009-04-08 2009-04-06 3.050 5,447,600 -62,700 0.24% 16,615,180
2009-04-07 2009-04-03 3.100 5,510,300 -4,800 0.25% 17,081,930
2009-04-06 2009-04-02 2.950 5,515,100 +321,000 0.25% 16,269,545
2009-04-03 2009-04-01 2.900 5,194,100 +10,600 0.23% 15,062,890
2009-04-02 2009-03-31 2.950 5,183,500 +24,300 0.23% 15,291,325
2009-04-01 2009-03-30 3.000 5,159,200 +114,800 0.23% 15,477,600
2009-03-31 2009-03-27 3.100 5,044,400 -55,500 0.23% 15,637,640
2009-03-30 2009-03-26 2.850 5,099,900 -5,000 0.23% 14,534,715
2009-03-27 2009-03-25 2.800 5,104,900 +18,000 0.23% 14,293,720
2009-03-26 2009-03-24 2.900 5,086,900 -198,200 0.23% 14,752,010
2009-03-25 2009-03-23 2.850 5,285,100 -45,000 0.24% 15,062,535
2009-03-24 2009-03-20 2.650 5,330,100 +6,100 0.24% 14,124,765
2009-03-23 2009-03-19 2.800 5,324,000 +1,000 0.24% 14,907,200
2009-03-20 2009-03-18 2.800 5,323,000 -45,100 0.24% 14,904,400
2009-03-19 2009-03-17 2.650 5,368,100 +25,000 0.24% 14,225,465
2009-03-18 2009-03-16 2.650 5,343,100 +225,000 0.24% 14,159,215
2009-03-17 2009-03-13 2.600 5,118,100 +10,600 0.23% 13,307,060
2009-03-16 2009-03-12 2.600 5,107,500 -17,000 0.23% 13,279,500
2009-03-13 2009-03-11 2.500 5,124,500 +2,100 0.23% 12,811,250
2009-03-12 2009-03-10 2.500 5,122,400 +80,500 0.23% 12,806,000
2009-03-11 2009-03-09 2.500 5,041,900 +10,000 0.23% 12,604,750
2009-03-10 2009-03-06 2.600 5,031,900 -10,000 0.23% 13,082,940
2009-03-09 2009-03-05 2.650 5,041,900 -5,500 0.23% 13,361,035
2009-03-06 2009-03-04 2.650 5,047,400 +2,000 0.23% 13,375,610
2009-03-04 2009-03-02 2.550 5,045,400 -81,800 0.23% 12,865,770
2009-03-03 2009-02-27 2.700 5,127,200 -391,000 0.23% 13,843,440
2009-03-02 2009-02-26 2.700 5,518,200 -69,800 0.25% 14,899,140
2009-02-27 2009-02-25 2.850 5,588,000 -1,657,600 0.25% 15,925,800
2009-02-26 2009-02-24 2.700 7,245,600 +9,400 0.32% 19,563,120
2009-02-25 2009-02-23 2.800 7,236,200 +6,000 0.32% 20,261,360
2009-02-24 2009-02-20 2.750 7,230,200 -59,100 0.32% 19,883,050
2009-02-23 2009-02-19 2.950 7,289,300 +3,500 0.33% 21,503,435
2009-02-20 2009-02-18 2.900 7,285,800 -8,800 0.33% 21,128,820
2009-02-19 2009-02-17 2.700 7,294,600 -12,300 0.33% 19,695,420
2009-02-18 2009-02-16 2.500 7,306,900 +9,000 0.33% 18,267,250
2009-02-17 2009-02-13 2.550 7,297,900 -11,300 0.33% 18,609,645
2009-02-16 2009-02-12 2.480 7,309,200 +53,000 0.33% 18,126,816
2009-02-13 2009-02-11 2.500 7,256,200 -41,300 0.32% 18,140,500
2009-02-12 2009-02-10 2.450 7,297,500 +62,400 0.33% 17,878,875
2009-02-11 2009-02-09 2.390 7,235,100 -111,900 0.32% 17,291,889
2009-02-10 2009-02-06 2.500 7,347,000 +175,000 0.33% 18,367,500
2009-02-09 2009-02-05 2.800 7,172,000 +61,100 0.32% 20,081,600
2009-02-06 2009-02-04 2.700 7,110,900 +16,700 0.32% 19,199,430
2009-02-05 2009-02-03 2.700 7,094,200 +2,500 0.32% 19,154,340
2009-02-04 2009-02-02 2.650 7,091,700 +22,800 0.32% 18,793,005
2009-02-03 2009-01-30 2.750 7,068,900 +54,800 0.32% 19,439,475
2009-02-02 2009-01-29 2.500 7,014,100 +24,700 0.31% 17,535,250
2009-01-30 2009-01-23 2.440 6,989,400 +19,100 0.31% 17,054,136
2009-01-29 2009-01-22 2.450 6,970,300 +31,200 0.31% 17,077,235
2009-01-23 2009-01-21 2.470 6,939,100 +48,800 0.31% 17,139,577
2009-01-22 2009-01-20 2.600 6,890,300 +6,300 0.31% 17,914,780
2009-01-21 2009-01-19 2.700 6,884,000 -17,300 0.31% 18,586,800
2009-01-20 2009-01-16 2.950 6,901,300 +8,300 0.31% 20,358,835
2009-01-19 2009-01-15 2.850 6,893,000 -186,800 0.31% 19,645,050
2009-01-16 2009-01-14 3.000 7,079,800 +1,700 0.32% 21,239,400
2009-01-15 2009-01-13 3.000 7,078,100 +20,000 0.32% 21,234,300
2009-01-14 2009-01-12 2.950 7,058,100 -190,000 0.32% 20,821,395
2009-01-13 2009-01-09 3.300 7,248,100 +9,900 0.32% 23,918,730
2009-01-12 2009-01-08 3.250 7,238,200 +155,900 0.32% 23,524,150
2009-01-09 2009-01-07 3.550 7,082,300 -483,200 0.32% 25,142,165
2009-01-08 2009-01-06 3.450 7,565,500 +87,100 0.34% 26,100,975
2009-01-07 2009-01-05 3.300 7,478,400 -7,300 0.33% 24,678,720
2009-01-06 2009-01-02 3.200 7,485,700 -800 0.34% 23,954,240
2009-01-05 2008-12-31 3.250 7,486,500 -435,000 0.34% 24,331,125
2009-01-02 2008-12-29 3.250 7,921,500 -252,500 0.35% 25,744,875
2008-12-30 2008-12-24 2.950 8,174,000 +1,193,000 0.44% 24,113,300
2008-12-29 2008-12-22 2.380 6,981,000 +71,400 0.37% 16,614,780
2008-12-23 2008-12-19 2.440 6,909,600 +277,100 0.37% 16,859,424
2008-12-22 2008-12-18 2.350 6,632,500 +34,300 0.36% 15,586,375
2008-12-19 2008-12-17 2.350 6,598,200 +6,700 0.35% 15,505,770
2008-12-18 2008-12-16 2.220 6,591,500 -18,600 0.35% 14,633,130
2008-12-17 2008-12-15 2.380 6,610,100 -19,400 0.35% 15,732,038
2008-12-16 2008-12-12 2.300 6,629,500 -277,200 0.36% 15,247,850
2008-12-15 2008-12-11 2.150 6,906,700 -326,100 0.37% 14,849,405
2008-12-12 2008-12-10 2.080 7,232,800 +8,100 0.39% 15,044,224
2008-12-11 2008-12-09 1.800 7,224,700 -19,700 0.39% 13,004,460
2008-12-10 2008-12-08 1.800 7,244,400 -12,700 0.39% 13,039,920
2008-12-09 2008-12-05 1.690 7,257,100 -26,400 0.39% 12,264,499
2008-12-08 2008-12-04 1.730 7,283,500 +263,100 0.39% 12,600,455
2008-12-05 2008-12-03 1.570 7,020,400 -19,100 0.38% 11,022,028
2008-12-04 2008-12-02 1.540 7,039,500 +60,000 0.38% 10,840,830
2008-12-03 2008-12-01 1.570 6,979,500 -26,800 0.37% 10,957,815
2008-12-02 2008-11-28 1.490 7,006,300 +5,000 0.38% 10,439,387
2008-12-01 2008-11-27 1.500 7,001,300 +5,000 0.38% 10,501,950
2008-11-27 2008-11-25 1.520 6,996,300 -41,500 0.38% 10,634,376
2008-11-26 2008-11-24 1.490 7,037,800 -10,000 0.38% 10,486,322
2008-11-25 2008-11-21 1.520 7,047,800 -200 0.38% 10,712,656
2008-11-24 2008-11-20 1.540 7,048,000 +10,000 0.38% 10,853,920
2008-11-21 2008-11-19 1.580 7,038,000 +62,500 0.38% 11,120,040
2008-11-20 2008-11-18 1.650 6,975,500 -5,500 0.37% 11,509,575
2008-11-19 2008-11-17 1.640 6,981,000 -38,000 0.37% 11,448,840
2008-11-18 2008-11-14 1.670 7,019,000 +12,200 0.38% 11,721,730
2008-11-17 2008-11-13 1.780 7,006,800 -55,000 0.38% 12,472,104
2008-11-14 2008-11-12 1.730 7,061,800 +116,300 0.38% 12,216,914
2008-11-13 2008-11-11 2.000 6,945,500 -212,900 0.37% 13,891,000
2008-11-07 2008-11-05 1.670 7,158,400 -74,100 0.38% 11,954,528
2008-11-06 2008-11-04 1.720 7,232,500 +143,000 0.39% 12,439,900
2008-11-05 2008-11-03 1.470 7,089,500 -51,700 0.38% 10,421,565
2008-11-04 2008-10-31 1.440 7,141,200 +173,900 0.38% 10,283,328
2008-11-03 2008-10-30 1.340 6,967,300 +173,000 0.37% 9,336,182
2008-10-30 2008-10-28 1.250 6,794,300 +184,200 0.36% 8,492,875
2008-10-29 2008-10-27 1.170 6,610,100 +347,600 0.36% 7,733,817
2008-10-28 2008-10-24 1.300 6,262,500 +295,300 0.34% 8,141,250
2008-10-27 2008-10-23 1.510 5,967,200 +10,000 0.32% 9,010,472
2008-10-24 2008-10-22 1.650 5,957,200 +8,500 0.32% 9,829,380
2008-10-23 2008-10-21 1.700 5,948,700 +29,800 0.32% 10,112,790
2008-10-22 2008-10-20 1.690 5,918,900 +50,000 0.32% 10,002,941
2008-10-20 2008-10-16 1.680 5,868,900 +229,700 0.32% 9,859,752
2008-10-16 2008-10-14 1.820 5,639,200 +1,300 0.30% 10,263,344
2008-10-14 2008-10-10 1.720 5,637,900 +37,800 0.30% 9,697,188
2008-10-13 2008-10-09 1.960 5,600,100 -9,000 0.30% 10,976,196
2008-10-10 2008-10-08 1.950 5,609,100 +50,400 0.30% 10,937,745
2008-10-09 2008-10-06 2.290 5,558,700 -47,600 0.30% 12,729,423
2008-10-08 2008-10-03 2.430 5,606,300 +68,700 0.30% 13,623,309
2008-10-06 2008-10-02 2.330 5,537,600 +5,200 0.30% 12,902,608
2008-10-02 2008-09-29 2.200 5,532,400 +139,000 0.30% 12,171,280
2008-09-30 2008-09-26 2.290 5,393,400 +5,400 0.29% 12,350,886
2008-09-29 2008-09-25 2.300 5,388,000 -53,900 0.29% 12,392,400
2008-09-26 2008-09-24 2.420 5,441,900 +26,000 0.29% 13,169,398
2008-09-25 2008-09-23 2.490 5,415,900 -37,400 0.29% 13,485,591
2008-09-24 2008-09-22 2.700 5,453,300 +38,900 0.29% 14,723,910
2008-09-23 2008-09-19 2.550 5,414,400 +71,200 0.29% 13,806,720
2008-09-22 2008-09-18 2.600 5,343,200 +77,100 0.29% 13,892,320
2008-09-19 2008-09-17 2.950 5,266,100 -3,400 0.28% 15,534,995
2008-09-18 2008-09-16 3.100 5,269,500 -79,500 0.28% 16,335,450
2008-09-17 2008-09-12 3.400 5,349,000 -545,100 0.29% 18,186,600
2008-09-16 2008-09-11 3.450 5,894,100 -1,041,400 0.32% 20,334,645
2008-09-12 2008-09-10 3.600 6,935,500 -19,400 0.37% 24,967,800
2008-09-11 2008-09-09 3.700 6,954,900 -13,600 0.37% 25,733,130
2008-09-10 2008-09-08 3.550 6,968,500 -16,400 0.37% 24,738,175
2008-09-09 2008-09-05 3.550 6,984,900 +14,600 0.38% 24,796,395
2008-09-08 2008-09-04 3.750 6,970,300 +15,700 0.37% 26,138,625
2008-09-05 2008-09-03 3.750 6,954,600 +81,600 0.37% 26,079,750
2008-09-03 2008-09-01 3.550 6,873,000 +18,800 0.37% 24,399,150
2008-09-02 2008-08-29 3.650 6,854,200 -341,600 0.37% 25,017,830
2008-09-01 2008-08-28 3.550 7,195,800 +17,300 0.39% 25,545,090
2008-08-29 2008-08-27 3.550 7,178,500 -19,700 0.39% 25,483,675
2008-08-28 2008-08-26 3.550 7,198,200 +11,100 0.39% 25,553,610
2008-08-27 2008-08-25 3.600 7,187,100 +3,600 0.39% 25,873,560
2008-08-26 2008-08-21 3.500 7,183,500 +951,100 0.39% 25,142,250
2008-08-25 2008-08-20 3.650 6,232,400 +37,500 0.33% 22,748,260
2008-08-21 2008-08-19 3.600 6,194,900 +67,200 0.33% 22,301,640
2008-08-20 2008-08-18 3.550 6,127,700 +44,000 0.33% 21,753,335
2008-08-19 2008-08-15 3.500 6,083,700 +2,000 0.33% 21,292,950
2008-08-18 2008-08-14 3.450 6,081,700 -30,000 0.33% 20,981,865
2008-08-14 2008-08-12 3.450 6,111,700 -17,700 0.33% 21,085,365
2008-08-13 2008-08-11 3.350 6,129,400 +22,000 0.33% 20,533,490
2008-08-12 2008-08-08 3.650 6,107,400 -505,000 0.33% 22,292,010
2008-08-11 2008-08-07 3.850 6,612,400 +12,800 0.36% 25,457,740
2008-08-05 2008-08-01 4.200 6,599,600 +10,000 0.35% 27,718,320
2008-08-04 2008-07-31 4.200 6,589,600 +10,100 0.35% 27,676,320
2008-08-01 2008-07-30 4.250 6,579,500 -200 0.35% 27,962,875
2008-07-31 2008-07-29 4.150 6,579,700 -81,500 0.35% 27,305,755
2008-07-29 2008-07-25 4.350 6,661,200 +38,500 0.36% 28,976,220
2008-07-28 2008-07-24 4.400 6,622,700 -27,700 0.36% 29,139,880
2008-07-25 2008-07-23 4.550 6,650,400 +5,300 0.36% 30,259,320
2008-07-24 2008-07-22 4.550 6,645,100 +497,000 0.36% 30,235,205
2008-07-23 2008-07-21 4.100 6,148,100 -288,700 0.33% 25,207,210
2008-07-22 2008-07-18 4.050 6,436,800 -17,000 0.35% 26,069,040
2008-07-21 2008-07-17 4.150 6,453,800 -309,000 0.35% 26,783,270
2008-07-16 2008-07-14 4.300 6,762,800 -21,400 0.36% 29,080,040
2008-07-15 2008-07-11 4.300 6,784,200 +81,900 0.36% 29,172,060
2008-07-14 2008-07-10 4.200 6,702,300 +29,600 0.36% 28,149,660
2008-07-11 2008-07-09 4.100 6,672,700 -18,100 0.36% 27,358,070
2008-07-10 2008-07-08 3.950 6,690,800 +35,200 0.36% 26,428,660
2008-07-09 2008-07-07 4.200 6,655,600 +14,100 0.36% 27,953,520
2008-07-08 2008-07-04 4.050 6,641,500 +225,500 0.36% 26,898,075
2008-07-07 2008-07-03 4.150 6,416,000 +11,000 0.35% 26,626,400
2008-07-04 2008-07-02 4.350 6,405,000 +13,600 0.34% 27,861,750
2008-07-03 2008-06-30 4.450 6,391,400 +12,300 0.34% 28,441,730
2008-07-02 2008-06-27 4.550 6,379,100 +37,900 0.34% 29,024,905
2008-06-30 2008-06-26 4.500 6,341,200 +44,200 0.34% 28,535,400
2008-06-27 2008-06-25 4.650 6,297,000 +42,500 0.34% 29,281,050
2008-06-26 2008-06-24 4.650 6,254,500 +58,300 0.34% 29,083,425
2008-06-25 2008-06-23 4.750 6,196,200 +11,600 0.33% 29,431,950
2008-06-24 2008-06-20 4.750 6,184,600 +10,400 0.33% 29,376,850
2008-06-23 2008-06-19 4.750 6,174,200 +15,400 0.33% 29,327,450
2008-06-20 2008-06-18 4.900 6,158,800 -3,500 0.33% 30,178,120
2008-06-19 2008-06-17 4.800 6,162,300 +1,200 0.33% 29,579,040
2008-06-18 2008-06-16 4.900 6,161,100 +58,000 0.33% 30,189,390
2008-06-17 2008-06-13 4.800 6,103,100 -22,500 0.33% 29,294,880
2008-06-16 2008-06-12 4.950 6,125,600 +14,000 0.33% 30,321,720
2008-06-13 2008-06-11 5.100 6,111,600 +36,500 0.33% 31,169,160
2008-06-12 2008-06-10 5.000 6,075,100 +15,000 0.33% 30,375,500
2008-06-11 2008-06-06 5.300 6,060,100 +43,500 0.33% 32,118,530
2008-06-10 2008-06-05 5.400 6,016,600 -6,700 0.32% 32,489,640
2008-06-06 2008-06-04 5.200 6,023,300 -84,900 0.32% 31,321,160
2008-06-05 2008-06-03 5.200 6,108,200 +38,300 0.33% 31,762,640
2008-06-04 2008-06-02 5.100 6,069,900 -68,400 0.33% 30,956,490
2008-06-03 2008-05-30 4.800 6,138,300 +382,200 0.33% 29,463,840
2008-06-02 2008-05-29 5.400 5,756,100 +56,000 0.31% 31,082,940
2008-05-30 2008-05-28 5.400 5,700,100 +18,700 0.31% 30,780,540
2008-05-29 2008-05-27 5.700 5,681,400 +80,900 0.31% 32,383,980
2008-05-28 2008-05-26 5.400 5,600,500 +93,200 0.30% 30,242,700
2008-05-27 2008-05-23 5.400 5,507,300 +22,300 0.30% 29,739,420
2008-05-26 2008-05-22 5.400 5,485,000 -9,700 0.30% 29,619,000
2008-05-23 2008-05-21 5.300 5,494,700 +22,400 0.30% 29,121,910
2008-05-22 2008-05-20 5.300 5,472,300 +17,000 0.29% 29,003,190
2008-05-21 2008-05-19 5.600 5,455,300 +66,000 0.29% 30,549,680
2008-05-20 2008-05-16 5.400 5,389,300 +18,100 0.29% 29,102,220
2008-05-19 2008-05-15 5.700 5,371,200 +101,100 0.29% 30,615,840
2008-05-16 2008-05-14 5.600 5,270,100 +87,000 0.28% 29,512,560
2008-05-15 2008-05-13 5.700 5,183,100 -132,000 0.28% 29,543,670
2008-05-14 2008-05-09 5.900 5,315,100 -864,000 0.29% 31,359,090
2008-05-13 2008-05-08 6.000 6,179,100 -3,000 0.33% 37,074,600
2008-05-09 2008-05-07 6.000 6,182,100 +20,000 0.33% 37,092,600
2008-05-08 2008-05-06 6.400 6,162,100 +39,000 0.33% 39,437,440
2008-05-07 2008-05-05 6.700 6,123,100 -23,000 0.33% 41,024,770
2008-05-06 2008-05-02 6.100 6,146,100 +1,400 0.33% 37,491,210
2008-05-05 2008-04-30 5.900 6,144,700 -18,300 0.33% 36,253,730
2008-05-02 2008-04-29 6.100 6,163,000 +175,000 0.33% 37,594,300
2008-04-30 2008-04-28 5.800 5,988,000 +74,300 0.32% 34,730,400
2008-04-29 2008-04-25 5.900 5,913,700 -400 0.32% 34,890,830
2008-04-28 2008-04-24 6.200 5,914,100 +372,800 0.32% 36,667,420
2008-04-25 2008-04-23 6.100 5,541,300 +1,500 0.30% 33,801,930
2008-04-23 2008-04-21 5.600 5,539,800 +37,000 0.30% 31,022,880
2008-04-22 2008-04-18 5.700 5,502,800 +72,400 0.30% 31,365,960
2008-04-21 2008-04-17 5.500 5,430,400 +71,500 0.29% 29,867,200
2008-04-18 2008-04-16 5.600 5,358,900 +98,900 0.29% 30,009,840
2008-04-17 2008-04-15 6.900 5,260,000 +254,200 0.28% 36,294,000
2008-04-16 2008-04-14 4.850 5,005,800 +5,200 0.27% 24,278,130
2008-04-15 2008-04-11 5.000 5,000,600 -8,400 0.27% 25,003,000
2008-04-14 2008-04-10 5.100 5,009,000 +25,800 0.27% 25,545,900
2008-04-11 2008-04-09 5.200 4,983,200 +100 0.27% 25,912,640
2008-04-10 2008-04-08 5.000 4,983,100 -2,400 0.27% 24,915,500
2008-04-09 2008-04-07 5.200 4,985,500 +10,000 0.27% 25,924,600
2008-04-08 2008-04-03 5.500 4,975,500 +50,000 0.27% 27,365,250
2008-04-07 2008-04-02 5.400 4,925,500 +38,100 0.27% 26,597,700
2008-04-03 2008-04-01 5.400 4,887,400 +4,600 0.26% 26,391,960
2008-04-01 2008-03-28 5.500 4,882,800 +151,900 0.26% 26,855,400
2008-03-31 2008-03-27 5.700 4,730,900 -3,200 0.25% 26,966,130
2008-03-28 2008-03-26 5.200 4,734,100 +2,400 0.25% 24,617,320
2008-03-27 2008-03-25 5.300 4,731,700 +1,300 0.25% 25,078,010
2008-03-26 2008-03-20 4.550 4,730,400 +2,100 0.25% 21,523,320
2008-03-25 2008-03-19 4.400 4,728,300 -600 0.25% 20,804,520
2008-03-20 2008-03-18 4.350 4,728,900 -427,400 0.25% 20,570,715
2008-03-19 2008-03-17 4.500 5,156,300 -38,000 0.28% 23,203,350
2008-03-18 2008-03-14 4.750 5,194,300 +25,800 0.28% 24,672,925
2008-03-14 2008-03-12 5.000 5,168,500 +2,200 0.28% 25,842,500
2008-03-12 2008-03-10 5.300 5,166,300 -5,700 0.28% 27,381,390
2008-03-11 2008-03-07 5.600 5,172,000 +113,600 0.28% 28,963,200
2008-03-10 2008-03-06 5.600 5,058,400 +120,100 0.27% 28,327,040
2008-03-07 2008-03-05 5.800 4,938,300 -7,000 0.27% 28,642,140
2008-03-06 2008-03-04 6.100 4,945,300 +185,200 0.27% 30,166,330
2008-03-04 2008-02-29 6.300 4,760,100 +10,000 0.26% 29,988,630
2008-03-03 2008-02-28 6.300 4,750,100 -1,000 0.26% 29,925,630
2008-02-29 2008-02-27 6.200 4,751,100 +1,600 0.26% 29,456,820
2008-02-22 2008-02-20 6.400 4,749,500 +8,000 0.26% 30,396,800
2008-02-21 2008-02-19 6.500 4,741,500 -200 0.26% 30,819,750
2008-02-20 2008-02-18 6.400 4,741,700 +16,000 0.26% 30,346,880
2008-02-18 2008-02-14 6.500 4,725,700 +43,800 0.25% 30,717,050
2008-02-15 2008-02-13 6.500 4,681,900 +1,500 0.25% 30,432,350
2008-02-14 2008-02-12 6.400 4,680,400 -900 0.25% 29,954,560
2008-02-13 2008-02-11 6.300 4,681,300 +1,600 0.25% 29,492,190
2008-02-12 2008-02-06 6.500 4,679,700 -24,000 0.25% 30,418,050
2008-02-11 2008-02-04 6.700 4,703,700 +41,800 0.25% 31,514,790
2008-02-05 2008-02-01 6.500 4,661,900 +2,000 0.25% 30,302,350
2008-02-04 2008-01-31 6.300 4,659,900 -5,000 0.25% 29,357,370
2008-02-01 2008-01-30 6.400 4,664,900 -2,500 0.25% 29,855,360
2008-01-29 2008-01-25 6.700 4,667,400 +1,000 0.25% 31,271,580
2008-01-25 2008-01-23 6.400 4,666,400 -35,100 0.25% 29,864,960
2008-01-24 2008-01-22 6.400 4,701,500 -30,400 0.25% 30,089,600
2008-01-23 2008-01-21 6.800 4,731,900 -13,200 0.25% 32,176,920
2008-01-22 2008-01-18 7.000 4,745,100 +5,000 0.26% 33,215,700
2008-01-21 2008-01-17 7.000 4,740,100 -30,000 0.26% 33,180,700
2008-01-18 2008-01-16 7.100 4,770,100 -25,600 0.26% 33,867,710
2008-01-17 2008-01-15 7.500 4,795,700 -12,800 0.26% 35,967,750
2008-01-16 2008-01-14 7.500 4,808,500 +14,000 0.26% 36,063,750
2008-01-15 2008-01-11 7.600 4,794,500 +10,800 0.26% 36,438,200
2008-01-14 2008-01-10 7.600 4,783,700 +400 0.26% 36,356,120
2008-01-11 2008-01-09 7.600 4,783,300 -16,500 0.26% 36,353,080
2008-01-10 2008-01-08 7.800 4,799,800 +700 0.26% 37,438,440
2008-01-09 2008-01-07 7.600 4,799,100 +76,900 0.26% 36,473,160
2008-01-08 2008-01-04 7.900 4,722,200 +51,900 0.25% 37,305,380
2008-01-07 2008-01-03 7.700 4,670,300 +53,800 0.25% 35,961,310
2008-01-04 2008-01-02 7.900 4,616,500 -19,700 0.25% 36,470,350
2008-01-03 2007-12-31 8.200 4,636,200 +120,300 0.25% 38,016,840
2008-01-02 2007-12-27 8.300 4,515,900 +1,487,800 0.24% 37,481,970
2007-12-28 2007-12-24 7.400 3,028,100 -9,000 0.16% 22,407,940
2007-12-21 2007-12-19 7.200 3,037,100 +4,100 0.16% 21,867,120
2007-12-20 2007-12-18 7.400 3,033,000 -11,600 0.16% 22,444,200
2007-12-19 2007-12-17 7.400 3,044,600 -16,000 0.16% 22,530,040
2007-12-18 2007-12-14 7.300 3,060,600 -12,900 0.16% 22,342,380
2007-12-17 2007-12-13 7.600 3,073,500 +68,400 0.17% 23,358,600
2007-12-14 2007-12-12 7.700 3,005,100 -14,200 0.16% 23,139,270
2007-12-13 2007-12-11 7.900 3,019,300 -4,500 0.16% 23,852,470
2007-12-12 2007-12-10 7.800 3,023,800 -24,500 0.16% 23,585,640
2007-12-11 2007-12-07 7.900 3,048,300 -3,300 0.16% 24,081,570
2007-12-10 2007-12-06 7.600 3,051,600 +7,100 0.16% 23,192,160
2007-12-07 2007-12-05 7.600 3,044,500 -3,100 0.16% 23,138,200
2007-12-06 2007-12-04 7.300 3,047,600 -4,400 0.16% 22,247,480
2007-12-05 2007-12-03 7.300 3,052,000 +4,000 0.16% 22,279,600
2007-12-04 2007-11-30 7.300 3,048,000 +4,000 0.16% 22,250,400
2007-12-03 2007-11-29 7.200 3,044,000 +9,200 0.16% 21,916,800
2007-11-30 2007-11-28 7.300 3,034,800 +13,000 0.16% 22,154,040
2007-11-29 2007-11-27 7.500 3,021,800 +14,800 0.16% 22,663,500
2007-11-28 2007-11-26 7.500 3,007,000 +18,000 0.16% 22,552,500
2007-11-27 2007-11-23 7.300 2,989,000 -65,100 0.16% 21,819,700
2007-11-26 2007-11-22 7.300 3,054,100 +2,600 0.16% 22,294,930
2007-11-22 2007-11-20 7.600 3,051,500 +88,800 0.16% 23,191,400
2007-11-21 2007-11-19 7.600 2,962,700 -14,900 0.16% 22,516,520
2007-11-20 2007-11-16 7.900 2,977,600 +75,500 0.16% 23,523,040
2007-11-19 2007-11-15 7.900 2,902,100 +20,500 0.16% 22,926,590
2007-11-16 2007-11-14 8.100 2,881,600 +40,100 0.16% 23,340,960
2007-11-15 2007-11-13 8.300 2,841,500 +18,000 0.15% 23,584,450
2007-11-14 2007-11-12 8.300 2,823,500 -241,500 0.15% 23,435,050
2007-11-13 2007-11-09 8.600 3,065,000 -149,300 0.17% 26,359,000
2007-11-12 2007-11-08 8.600 3,214,300 +7,800 0.17% 27,642,980
2007-11-09 2007-11-07 8.800 3,206,500 +4,700 0.17% 28,217,200
2007-11-08 2007-11-06 9.000 3,201,800 -14,400 0.17% 28,816,200
2007-11-07 2007-11-05 8.700 3,216,200 -2,200 0.17% 27,980,940
2007-11-06 2007-11-02 8.700 3,218,400 -8,000 0.17% 28,000,080
2007-11-05 2007-11-01 8.700 3,226,400 +250,900 0.17% 28,069,680
2007-11-01 2007-10-30 8.900 2,975,500 +100 0.16% 26,481,950
2007-10-31 2007-10-29 9.000 2,975,400 +217,400 0.16% 26,778,600
2007-10-30 2007-10-26 9.300 2,758,000 +6,100 0.15% 25,649,400
2007-10-29 2007-10-25 9.300 2,751,900 +2,200 0.15% 25,592,670
2007-10-26 2007-10-24 9.300 2,749,700 +33,000 0.15% 25,572,210
2007-10-25 2007-10-23 9.500 2,716,700 +100,400 0.15% 25,808,650
2007-10-24 2007-10-22 9.500 2,616,300 +27,200 0.14% 24,854,850
2007-10-23 2007-10-18 9.400 2,589,100 +78,200 0.14% 24,337,540
2007-10-22 2007-10-17 9.500 2,510,900 +25,300 0.14% 23,853,550
2007-10-18 2007-10-16 9.600 2,485,600 -3,200 0.13% 23,861,760
2007-10-17 2007-10-15 9.700 2,488,800 -25,600 0.13% 24,141,360
2007-10-16 2007-10-12 9.800 2,514,400 -59,800 0.14% 24,641,120
2007-10-15 2007-10-11 10.100 2,574,200 +217,400 0.14% 25,999,420
2007-10-12 2007-10-10 10.100 2,356,800 +37,700 0.13% 23,803,680
2007-10-11 2007-10-09 10.200 2,319,100 -49,300 0.13% 23,654,820
2007-10-10 2007-10-08 10.100 2,368,400 +284,900 0.13% 23,920,840
2007-10-09 2007-10-05 10.100 2,083,500 +67,400 0.11% 21,043,350
2007-10-08 2007-10-04 10.100 2,016,100 -4,000 0.11% 20,362,610
2007-10-05 2007-10-03 9.700 2,020,100 +143,700 0.11% 19,594,970
2007-10-04 2007-10-02 10.100 1,876,400 -2,300 0.10% 18,951,640
2007-10-03 2007-09-28 9.200 1,878,700 +172,000 0.10% 17,284,040
2007-10-02 2007-09-27 8.900 1,706,700 +1,800 0.09% 15,189,630
2007-09-28 2007-09-25 8.800 1,704,900 +57,600 0.09% 15,003,120
2007-09-27 2007-09-24 8.900 1,647,300 +27,100 0.09% 14,660,970
2007-09-25 2007-09-21 8.900 1,620,200 +41,900 0.09% 14,419,780
2007-09-24 2007-09-20 9.200 1,578,300 -20,300 0.09% 14,520,360
2007-09-21 2007-09-19 9.000 1,598,600 +1,800 0.09% 14,387,400
2007-09-20 2007-09-18 9.000 1,596,800 +500 0.09% 14,371,200
2007-09-19 2007-09-17 8.900 1,596,300 +15,400 0.09% 14,207,070
2007-09-17 2007-09-13 9.300 1,580,900 -9,700 0.09% 14,702,370
2007-09-14 2007-09-12 9.200 1,590,600 +11,500 0.09% 14,633,520
2007-09-13 2007-09-11 8.900 1,579,100 -15,200 0.09% 14,053,990
2007-09-12 2007-09-10 8.900 1,594,300 +15,100 0.09% 14,189,270
2007-09-11 2007-09-07 9.200 1,579,200 -209,700 0.09% 14,528,640
2007-09-10 2007-09-06 9.100 1,788,900 -21,700 0.10% 16,278,990
2007-09-07 2007-09-05 9.100 1,810,600 -96,000 0.10% 16,476,460
2007-09-06 2007-09-04 9.100 1,906,600 -859,900 0.10% 17,350,060
2007-09-05 2007-09-03 9.500 2,766,500 -18,600 0.15% 26,281,750
2007-09-04 2007-08-31 9.100 2,785,100 +6,800 0.15% 25,344,410
2007-09-03 2007-08-30 9.000 2,778,300 -224,700 0.15% 25,004,700
2007-08-31 2007-08-29 8.800 3,003,000 -98,200 0.16% 26,426,400
2007-08-30 2007-08-28 8.700 3,101,200 +9,100 0.17% 26,980,440
2007-08-29 2007-08-27 9.000 3,092,100 +59,100 0.17% 27,828,900
2007-08-28 2007-08-24 8.800 3,033,000 +25,400 0.16% 26,690,400
2007-08-27 2007-08-23 8.600 3,007,600 +3,800 0.16% 25,865,360
2007-08-24 2007-08-22 8.900 3,003,800 -203,000 0.16% 26,733,820
2007-08-23 2007-08-21 8.500 3,206,800 -13,600 0.17% 27,257,800
2007-08-22 2007-08-20 8.900 3,220,400 -10,000 0.17% 28,661,560
2007-08-21 2007-08-17 8.600 3,230,400 -13,700 0.17% 27,781,440
2007-08-20 2007-08-16 8.700 3,244,100 +526,600 0.18% 28,223,670
2007-08-16 2007-08-14 9.200 2,717,500 +9,000 0.15% 25,001,000
2007-08-14 2007-08-10 9.200 2,708,500 -4,400 0.15% 24,918,200
2007-08-13 2007-08-09 9.300 2,712,900 +10,200 0.15% 25,229,970
2007-08-10 2007-08-08 9.500 2,702,700 +3,700 0.15% 25,675,650
2007-08-09 2007-08-07 9.300 2,699,000 +3,400 0.15% 25,100,700
2007-08-08 2007-08-06 9.400 2,695,600 -800 0.15% 25,338,640
2007-08-06 2007-08-02 9.500 2,696,400 +16,000 0.15% 25,615,800
2007-08-03 2007-08-01 9.800 2,680,400 +10,400 0.14% 26,267,920
2007-08-02 2007-07-31 10.300 2,670,000 +8,000 0.14% 27,501,000
2007-08-01 2007-07-30 10.100 2,662,000 +1,000 0.14% 26,886,200
2007-07-31 2007-07-27 10.400 2,661,000 -13,700 0.14% 27,674,400
2007-07-30 2007-07-26 11.000 2,674,700 -13,100 0.14% 29,421,700
2007-07-27 2007-07-25 11.000 2,687,800 -9,500 0.15% 29,565,800
2007-07-26 2007-07-24 11.100 2,697,300 -100 0.15% 29,940,030
2007-07-25 2007-07-23 11.100 2,697,400 +700 0.15% 29,941,140
2007-07-24 2007-07-20 11.200 2,696,700 -3,000 0.15% 30,203,040
2007-07-23 2007-07-19 11.200 2,699,700 -9,600 0.15% 30,236,640
2007-07-20 2007-07-18 11.300 2,709,300 +9,200 0.15% 30,615,090
2007-07-19 2007-07-17 11.200 2,700,100 -3,900 0.15% 30,241,120
2007-07-18 2007-07-16 11.000 2,704,000 -10,200 0.15% 29,744,000
2007-07-17 2007-07-13 11.200 2,714,200 +27,000 0.15% 30,399,040
2007-07-16 2007-07-12 11.000 2,687,200 -976,200 0.15% 29,559,200
2007-07-13 2007-07-11 11.400 3,663,400 -48,000 0.20% 41,762,760
2007-07-12 2007-07-10 11.700 3,711,400 -305,700 0.20% 43,423,380
2007-07-11 2007-07-09 11.200 4,017,100 -905,600 0.22% 44,991,520
2007-07-10 2007-07-06 10.700 4,922,700 +117,800 0.27% 52,672,890
2007-07-06 2007-07-04 10.600 4,804,900 +3,600 0.26% 50,931,940
2007-07-05 2007-07-03 10.800 4,801,300 -278,100 0.26% 51,854,040
2007-07-04 2007-06-29 10.700 5,079,400 -2,052,000 0.27% 54,349,580
2007-07-03 2007-06-28 10.800 7,131,400 -10,000 0.39% 77,019,120
2007-06-29 2007-06-27 10.800 7,141,400 +63,800 0.39% 77,127,120
2007-06-28 2007-06-26 11.000 7,077,600 +54,400 0.38% 77,853,600
2007-06-27 2007-06-25 11.100 7,023,200 +47,400 0.38% 77,957,520
2007-06-26 2007-06-22 11.200 6,975,800 0.38% 78,128,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top