History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 1,660,557 +0 0.02% 128,776,195
2025-10-13 2025-10-09 83.500 1,660,557 +0 0.02% 138,656,510
2025-10-10 2025-10-08 89.500 1,660,557 +44,950 0.02% 148,619,852
2025-10-09 2025-10-06 91.050 1,615,607 +40,500 0.02% 147,101,017
2025-10-08 2025-10-03 90.900 1,575,107 +5,655 0.02% 143,177,226
2025-10-06 2025-10-02 89.650 1,569,452 -36,700 0.02% 140,701,372
2025-10-03 2025-09-30 79.550 1,606,152 -9,400 0.02% 127,769,392
2025-10-02 2025-09-29 76.500 1,615,552 -28,080 0.02% 123,589,728
2025-09-30 2025-09-26 72.950 1,643,632 +38,142 0.02% 119,902,954
2025-09-29 2025-09-25 76.800 1,605,490 +40,500 0.02% 123,301,632
2025-09-26 2025-09-24 76.750 1,564,990 -3,000 0.02% 120,112,982
2025-09-25 2025-09-23 72.600 1,567,990 -9,000 0.02% 113,836,074
2025-09-24 2025-09-22 73.350 1,576,990 -17,500 0.02% 115,672,216
2025-09-23 2025-09-19 69.750 1,594,490 +33,750 0.02% 111,215,678
2025-09-22 2025-09-18 69.500 1,560,740 -45,508 0.02% 108,471,430
2025-09-19 2025-09-17 67.700 1,606,248 -102,300 0.02% 108,742,990
2025-09-18 2025-09-16 63.200 1,708,548 +15,000 0.02% 107,980,234
2025-09-17 2025-09-15 63.000 1,693,548 -18,000 0.02% 106,693,524
2025-09-16 2025-09-12 62.750 1,711,548 +53,500 0.02% 107,399,637
2025-09-15 2025-09-11 63.350 1,658,048 -122,400 0.02% 105,037,341
2025-09-12 2025-09-10 60.350 1,780,448 -140,000 0.02% 107,450,037
2025-09-11 2025-09-09 58.250 1,920,448 +59,900 0.02% 111,866,096
2025-09-10 2025-09-08 58.150 1,860,548 -262,900 0.02% 108,190,866
2025-09-09 2025-09-05 58.700 2,123,448 -70,401 0.03% 124,646,398
2025-09-08 2025-09-04 56.000 2,193,849 +197,400 0.03% 122,855,544
2025-09-05 2025-09-03 60.000 1,996,449 +11,500 0.02% 119,786,940
2025-09-04 2025-09-02 60.700 1,984,949 +55,100 0.02% 120,486,404
2025-09-03 2025-09-01 63.650 1,929,849 +13,900 0.02% 122,834,889
2025-09-02 2025-08-29 60.700 1,915,949 +28,000 0.02% 116,298,104
2025-09-01 2025-08-28 62.300 1,887,949 -208,350 0.02% 117,619,223
2025-08-29 2025-08-27 56.250 2,096,299 +6,900 0.03% 117,916,819
2025-08-28 2025-08-26 56.200 2,089,399 +4,300 0.03% 117,424,224
2025-08-27 2025-08-25 57.800 2,085,099 +20,470 0.03% 120,518,722
2025-08-26 2025-08-22 56.900 2,064,629 -233,400 0.03% 117,477,390
2025-08-25 2025-08-21 51.700 2,298,029 +9,695 0.03% 118,808,099
2025-08-22 2025-08-20 51.750 2,288,334 -46,200 0.03% 118,421,284
2025-08-21 2025-08-19 50.050 2,334,534 +88,300 0.03% 116,843,427
2025-08-20 2025-08-18 51.800 2,246,234 +24,500 0.03% 116,354,921
2025-08-19 2025-08-15 52.750 2,221,734 -22,500 0.03% 117,196,468
2025-08-18 2025-08-14 52.000 2,244,234 -18,500 0.03% 116,700,168
2025-08-15 2025-08-13 52.050 2,262,734 -24,500 0.03% 117,775,305
2025-08-14 2025-08-12 51.150 2,287,234 -129,500 0.03% 116,992,019
2025-08-13 2025-08-11 48.700 2,416,734 +61,000 0.03% 117,694,946
2025-08-12 2025-08-08 48.660 2,355,734 +93,500 0.03% 114,630,016
2025-08-11 2025-08-07 53.000 2,262,234 -25,221 0.03% 119,898,402
2025-08-08 2025-08-06 52.600 2,287,455 -53,500 0.03% 120,320,133
2025-08-07 2025-08-05 51.000 2,340,955 +23,500 0.03% 119,388,705
2025-08-06 2025-08-04 51.500 2,317,455 -311,379 0.03% 119,348,932
2025-08-05 2025-08-01 50.050 2,628,834 +109,100 0.03% 131,573,142
2025-08-04 2025-07-31 51.100 2,519,734 -55,500 0.03% 128,758,407
2025-08-01 2025-07-30 50.200 2,575,234 +87,500 0.03% 129,276,747
2025-07-31 2025-07-29 53.350 2,487,734 -50,500 0.03% 132,720,609
2025-07-30 2025-07-28 53.100 2,538,234 -4,500 0.03% 134,780,225
2025-07-29 2025-07-25 52.750 2,542,734 -373,000 0.03% 134,129,218
2025-07-28 2025-07-24 50.250 2,915,734 +196,900 0.04% 146,515,634
2025-07-25 2025-07-23 48.750 2,718,834 +33,500 0.03% 132,543,158
2025-07-24 2025-07-22 48.550 2,685,334 -94,102 0.03% 130,372,966
2025-07-23 2025-07-21 47.250 2,779,436 -47,500 0.03% 131,328,351
2025-07-22 2025-07-18 47.100 2,826,936 -5,720 0.04% 133,148,686
2025-07-21 2025-07-17 46.300 2,832,656 -37,500 0.04% 131,151,973
2025-07-18 2025-07-16 45.400 2,870,156 +16,000 0.04% 130,305,082
2025-07-17 2025-07-15 45.600 2,854,156 +35,600 0.04% 130,149,514
2025-07-16 2025-07-14 46.450 2,818,556 -16,000 0.04% 130,921,926
2025-07-15 2025-07-11 45.950 2,834,556 -52,100 0.04% 130,247,848
2025-07-14 2025-07-10 44.950 2,886,656 -10,500 0.04% 129,755,187
2025-07-11 2025-07-09 44.650 2,897,156 -22,400 0.04% 129,358,015
2025-07-10 2025-07-08 45.650 2,919,556 -24,284 0.04% 133,277,731
2025-07-09 2025-07-07 44.300 2,943,840 -16,000 0.04% 130,412,112
2025-07-08 2025-07-04 43.950 2,959,840 +24,000 0.04% 130,084,968
2025-07-07 2025-07-03 43.300 2,935,840 +21,000 0.04% 127,121,872
2025-07-04 2025-07-02 43.550 2,914,840 +12,000 0.04% 126,941,282
2025-07-03 2025-06-30 44.700 2,902,840 +11,000 0.04% 129,756,948
2025-07-02 2025-06-27 44.850 2,891,840 -33,918 0.04% 129,699,024
2025-06-30 2025-06-26 44.500 2,925,758 -56,500 0.04% 130,196,231
2025-06-27 2025-06-25 44.050 2,982,258 -130,000 0.04% 131,368,465
2025-06-26 2025-06-24 41.700 3,112,258 -30,000 0.04% 129,781,159
2025-06-25 2025-06-23 41.300 3,142,258 -38,000 0.04% 129,775,255
2025-06-24 2025-06-20 39.500 3,180,258 -31,753 0.04% 125,620,191
2025-06-23 2025-06-19 38.850 3,212,011 +11,700 0.04% 124,786,627
2025-06-20 2025-06-18 39.250 3,200,311 +11,500 0.04% 125,612,207
2025-06-19 2025-06-17 39.700 3,188,811 +21,000 0.04% 126,595,797
2025-06-18 2025-06-16 40.100 3,167,811 +21,500 0.04% 127,029,221
2025-06-17 2025-06-13 40.000 3,146,311 -13,600 0.04% 125,852,440
2025-06-16 2025-06-12 40.800 3,159,911 +53,500 0.04% 128,924,369
2025-06-13 2025-06-11 41.650 3,106,411 -40,000 0.04% 129,382,018
2025-06-12 2025-06-10 41.450 3,146,411 +17,000 0.04% 130,418,736
2025-06-11 2025-06-09 42.250 3,129,411 -28,500 0.04% 132,217,615
2025-06-10 2025-06-06 40.200 3,157,911 -37,480 0.04% 126,948,022
2025-06-09 2025-06-05 42.250 3,195,391 -40,708 0.04% 135,005,270
2025-06-06 2025-06-04 40.550 3,236,099 -3,000 0.04% 131,223,814
2025-06-05 2025-06-03 40.500 3,239,099 -17,000 0.04% 131,183,510
2025-06-04 2025-06-02 40.100 3,256,099 +3,500 0.04% 130,569,570
2025-06-03 2025-05-30 40.550 3,252,599 +45,000 0.04% 131,892,889
2025-06-02 2025-05-29 41.400 3,207,599 +10,379 0.04% 132,794,599
2025-05-30 2025-05-28 40.800 3,197,220 +28,000 0.04% 130,446,576
2025-05-29 2025-05-27 41.850 3,169,220 +42,500 0.04% 132,631,857
2025-05-28 2025-05-26 42.150 3,126,720 -789,000 0.04% 131,791,248
2025-05-27 2025-05-23 41.850 3,915,720 +18,185 0.05% 163,872,882
2025-05-26 2025-05-22 41.800 3,897,535 -50,746 0.05% 162,916,963
2025-05-23 2025-05-21 42.650 3,948,281 +28,500 0.05% 168,394,185
2025-05-22 2025-05-20 43.000 3,919,781 -77,000 0.05% 168,550,583
2025-05-21 2025-05-19 42.450 3,996,781 +749,700 0.05% 169,663,353
2025-05-20 2025-05-16 41.700 3,247,081 +20,500 0.04% 135,403,278
2025-05-19 2025-05-15 41.250 3,226,581 +16,000 0.04% 133,096,466
2025-05-16 2025-05-14 42.700 3,210,581 +40,500 0.04% 137,091,809
2025-05-15 2025-05-13 42.650 3,170,081 +56,500 0.04% 135,203,955
2025-05-14 2025-05-12 44.450 3,113,581 +58,500 0.04% 138,398,675
2025-05-13 2025-05-09 43.000 3,055,081 +111,508 0.04% 131,368,483
2025-05-12 2025-05-08 45.150 2,943,573 +103,000 0.04% 132,902,321
2025-05-09 2025-05-07 46.200 2,840,573 +75,600 0.04% 131,234,473
2025-05-08 2025-05-06 46.950 2,764,973 +60,700 0.03% 129,815,482
2025-05-07 2025-05-02 47.500 2,704,273 -124,000 0.03% 128,452,968
2025-05-06 2025-04-30 46.900 2,828,273 +131,500 0.04% 132,646,004
2025-05-02 2025-04-29 45.750 2,696,773 +18,500 0.03% 123,377,365
2025-04-30 2025-04-28 45.400 2,678,273 -15,000 0.03% 121,593,594
2025-04-29 2025-04-25 45.050 2,693,273 -3,000 0.03% 121,331,949
2025-04-28 2025-04-24 46.350 2,696,273 +25,592 0.03% 124,972,254
2025-04-25 2025-04-23 46.800 2,670,681 +37,400 0.03% 124,987,871
2025-04-24 2025-04-22 46.600 2,633,281 +20,600 0.03% 122,710,895
2025-04-23 2025-04-17 46.000 2,612,681 +32,000 0.03% 120,183,326
2025-04-22 2025-04-16 45.400 2,580,681 -71,930 0.03% 117,162,917
2025-04-17 2025-04-15 45.350 2,652,611 -7,400 0.03% 120,295,909
2025-04-16 2025-04-14 47.500 2,660,011 +105,600 0.03% 126,350,522
2025-04-15 2025-04-11 46.700 2,554,411 -207,470 0.03% 119,290,994
2025-04-14 2025-04-10 44.100 2,761,881 -4,799 0.03% 121,798,952
2025-04-10 2025-04-08 39.150 2,766,680 +179,981 0.03% 108,315,522
2025-04-09 2025-04-07 37.700 2,586,699 +114,000 0.03% 97,518,552
2025-04-08 2025-04-03 45.050 2,472,699 -39,500 0.03% 111,395,090
2025-04-07 2025-04-02 44.700 2,512,199 -6,000 0.03% 112,295,295
2025-04-03 2025-04-01 44.300 2,518,199 +14,500 0.03% 111,556,216
2025-04-02 2025-03-31 46.100 2,503,699 +60,000 0.03% 115,420,524
2025-04-01 2025-03-28 48.000 2,443,699 +200 0.03% 117,297,552
2025-03-31 2025-03-27 50.350 2,443,499 -82,500 0.03% 123,030,175
2025-03-28 2025-03-26 48.300 2,525,999 +9,000 0.03% 122,005,752
2025-03-27 2025-03-25 47.500 2,516,999 -17,500 0.03% 119,557,452
2025-03-26 2025-03-24 48.300 2,534,499 -212,500 0.03% 122,416,302
2025-03-25 2025-03-21 46.950 2,746,999 +229,344 0.03% 128,971,603
2025-03-24 2025-03-20 50.750 2,517,655 -25,600 0.03% 127,770,991
2025-03-21 2025-03-19 51.050 2,543,255 -6,000 0.03% 129,833,168
2025-03-20 2025-03-18 51.700 2,549,255 -12,000 0.03% 131,796,484
2025-03-19 2025-03-17 49.550 2,561,255 +41,000 0.03% 126,910,185
2025-03-18 2025-03-14 50.500 2,520,255 -30,000 0.03% 127,272,878
2025-03-17 2025-03-13 49.850 2,550,255 +169,500 0.03% 127,130,212
2025-03-14 2025-03-12 52.450 2,380,755 +10,400 0.03% 124,870,600
2025-03-13 2025-03-11 53.300 2,370,355 -21,000 0.03% 126,339,922
2025-03-12 2025-03-10 52.050 2,391,355 +121,000 0.03% 124,470,028
2025-03-11 2025-03-07 54.600 2,270,355 +52,687 0.03% 123,961,383
2025-03-10 2025-03-06 56.300 2,217,668 -44,000 0.03% 124,854,708
2025-03-07 2025-03-05 54.950 2,261,668 -58,300 0.03% 124,278,657
2025-03-06 2025-03-04 51.550 2,319,968 +42,800 0.03% 119,594,350
2025-03-05 2025-03-03 51.400 2,277,168 +42,100 0.03% 117,046,435
2025-03-04 2025-02-28 53.600 2,235,068 +88,800 0.03% 119,799,645
2025-03-03 2025-02-27 57.800 2,146,268 +16,900 0.03% 124,054,290
2025-02-28 2025-02-26 57.400 2,129,368 -127,044 0.03% 122,225,723
2025-02-27 2025-02-25 54.200 2,256,412 +22,600 0.03% 122,297,530
2025-02-26 2025-02-24 55.000 2,233,812 +50,400 0.03% 122,859,660
2025-02-25 2025-02-21 54.200 2,183,412 +75,588 0.03% 118,340,930
2025-02-24 2025-02-20 50.250 2,107,824 -98,500 0.03% 105,918,156
2025-02-21 2025-02-19 51.800 2,206,324 -280,200 0.03% 114,287,583
2025-02-20 2025-02-18 47.800 2,486,524 +48,300 0.03% 118,855,847
2025-02-19 2025-02-17 47.500 2,438,224 +43,600 0.03% 115,815,640
2025-02-18 2025-02-14 45.550 2,394,624 -135,100 0.03% 109,075,123
2025-02-17 2025-02-13 46.000 2,529,724 -58,682 0.03% 116,367,304
2025-02-14 2025-02-12 47.950 2,588,406 +86,000 0.03% 124,114,068
2025-02-13 2025-02-11 45.300 2,502,406 +37,200 0.03% 113,358,992
2025-02-12 2025-02-10 47.800 2,465,206 -48,500 0.03% 117,836,847
2025-02-11 2025-02-07 46.650 2,513,706 +24,630 0.03% 117,264,385
2025-02-10 2025-02-06 47.900 2,489,076 -37,600 0.03% 119,226,740
2025-02-07 2025-02-05 44.700 2,526,676 +45,844 0.03% 112,942,417
2025-02-06 2025-02-04 45.450 2,480,832 -98,600 0.03% 112,753,814
2025-02-05 2025-02-03 41.900 2,579,432 -93,000 0.03% 108,078,201
2025-02-04 2025-01-28 38.000 2,672,432 +128,000 0.03% 101,552,416
2025-02-03 2025-01-24 41.300 2,544,432 -138,600 0.03% 105,085,042
2025-01-27 2025-01-23 39.050 2,683,032 +195,300 0.03% 104,772,400
2025-01-24 2025-01-22 42.100 2,487,732 -176,510 0.03% 104,733,517
2025-01-23 2025-01-21 41.900 2,664,242 -288,074 0.03% 111,631,740
2025-01-22 2025-01-20 39.400 2,952,316 +5,700 0.04% 116,321,250
2025-01-21 2025-01-17 39.450 2,946,616 +56,400 0.04% 116,244,001
2025-01-20 2025-01-16 36.000 2,890,216 -232,700 0.04% 104,047,776
2025-01-17 2025-01-15 37.200 3,122,916 -74,500 0.04% 116,172,475
2025-01-16 2025-01-14 35.100 3,197,416 -35,852 0.04% 112,229,302
2025-01-15 2025-01-13 34.350 3,233,268 -133,200 0.04% 111,062,756
2025-01-14 2025-01-10 32.350 3,366,468 -55,000 0.04% 108,905,240
2025-01-13 2025-01-09 31.450 3,421,468 +98,800 0.04% 107,605,169
2025-01-10 2025-01-08 30.550 3,322,668 -6,369 0.04% 101,507,507
2025-01-09 2025-01-07 31.150 3,329,037 -49,100 0.04% 103,699,503
2025-01-08 2025-01-06 29.650 3,378,137 +28,000 0.04% 100,161,762
2025-01-07 2025-01-03 29.550 3,350,137 +4,000 0.04% 98,996,548
2025-01-06 2025-01-02 29.000 3,346,137 -14,000 0.04% 97,037,973
2025-01-03 2024-12-31 31.800 3,360,137 -487,100 0.04% 106,852,357
2025-01-02 2024-12-27 30.650 3,847,237 -180,777 0.05% 117,917,814
2024-12-30 2024-12-24 29.150 4,028,014 -161,500 0.05% 117,416,608
2024-12-27 2024-12-20 28.300 4,189,514 -321,921 0.05% 118,563,246
2024-12-23 2024-12-19 26.150 4,511,435 -30,600 0.06% 117,974,025
2024-12-20 2024-12-18 25.950 4,542,035 -4,100 0.06% 117,865,808
2024-12-19 2024-12-17 25.250 4,546,135 +29,500 0.06% 114,789,909
2024-12-18 2024-12-16 25.350 4,516,635 +32,500 0.06% 114,496,697
2024-12-17 2024-12-13 25.900 4,484,135 +73,000 0.06% 116,139,096
2024-12-16 2024-12-12 27.100 4,411,135 +26,500 0.06% 119,541,758
2024-12-13 2024-12-11 26.800 4,384,635 +17,700 0.05% 117,508,218
2024-12-12 2024-12-10 27.000 4,366,935 -97,500 0.05% 117,907,245
2024-12-11 2024-12-09 27.550 4,464,435 -28,500 0.06% 122,995,184
2024-12-10 2024-12-06 26.450 4,492,935 -15,362 0.06% 118,838,131
2024-12-09 2024-12-05 26.100 4,508,297 -6,500 0.06% 117,666,552
2024-12-06 2024-12-04 26.300 4,514,797 +69,300 0.06% 118,739,161
2024-12-05 2024-12-03 26.000 4,445,497 +59,000 0.06% 115,582,922
2024-12-04 2024-12-02 26.400 4,386,497 +34,500 0.05% 115,803,521
2024-12-03 2024-11-29 26.000 4,351,997 -142,000 0.05% 113,151,922
2024-12-02 2024-11-28 25.150 4,493,997 -9,000 0.06% 113,024,025
2024-11-29 2024-11-27 25.700 4,502,997 -25,100 0.06% 115,727,023
2024-11-28 2024-11-26 24.650 4,528,097 +81,500 0.06% 111,617,591
2024-11-27 2024-11-25 25.100 4,446,597 -189,500 0.06% 111,609,585
2024-11-26 2024-11-22 25.050 4,636,097 +98,000 0.06% 116,134,230
2024-11-25 2024-11-21 26.850 4,538,097 +3,611 0.06% 121,847,904
2024-11-22 2024-11-20 26.900 4,534,486 +16,000 0.06% 121,977,673
2024-11-21 2024-11-19 27.100 4,518,486 -140,000 0.06% 122,450,971
2024-11-20 2024-11-18 26.450 4,658,486 +940,000 0.06% 123,216,955
2024-11-19 2024-11-15 26.400 3,718,486 +32,000 0.05% 98,168,030
2024-11-18 2024-11-14 26.550 3,686,486 +90,000 0.05% 97,876,203
2024-11-15 2024-11-13 27.150 3,596,486 +31,000 0.05% 97,644,595
2024-11-14 2024-11-12 27.150 3,565,486 +156,200 0.04% 96,802,945
2024-11-13 2024-11-11 29.500 3,409,286 -63,900 0.04% 100,573,937
2024-11-12 2024-11-08 28.550 3,473,186 -218,800 0.04% 99,159,460
2024-11-11 2024-11-07 28.250 3,691,986 -19,889 0.05% 104,298,604
2024-11-08 2024-11-06 26.900 3,711,875 +97,500 0.05% 99,849,438
2024-11-07 2024-11-05 27.500 3,614,375 -69,000 0.05% 99,395,312
2024-11-06 2024-11-04 25.850 3,683,375 +56,000 0.05% 95,215,244
2024-11-05 2024-11-01 25.750 3,627,375 +110,500 0.05% 93,404,906
2024-11-04 2024-10-31 27.050 3,516,875 +32,500 0.04% 95,131,469
2024-11-01 2024-10-30 26.600 3,484,375 +108,500 0.04% 92,684,375
2024-10-31 2024-10-29 28.700 3,375,875 +500 0.04% 96,887,612
2024-10-30 2024-10-28 28.800 3,375,375 +25,000 0.04% 97,210,800
2024-10-29 2024-10-25 28.800 3,350,375 -229,200 0.04% 96,490,800
2024-10-28 2024-10-24 28.500 3,579,575 +135,200 0.04% 102,017,888
2024-10-25 2024-10-23 29.150 3,444,375 -80,412 0.04% 100,403,531
2024-10-24 2024-10-22 29.700 3,524,787 +31,400 0.04% 104,686,174
2024-10-23 2024-10-21 29.600 3,493,387 -214,284 0.04% 103,404,255
2024-10-22 2024-10-18 30.250 3,707,671 -419,400 0.05% 112,157,048
2024-10-21 2024-10-17 26.000 4,127,071 -16,000 0.05% 107,303,846
2024-10-18 2024-10-16 25.800 4,143,071 +51,500 0.05% 106,891,232
2024-10-17 2024-10-15 26.150 4,091,571 -30,000 0.05% 106,994,582
2024-10-16 2024-10-14 26.650 4,121,571 +30,900 0.05% 109,839,867
2024-10-15 2024-10-10 25.500 4,090,671 +151,330 0.05% 104,312,110
2024-10-14 2024-10-09 27.200 3,939,341 -231,000 0.05% 107,150,075
2024-10-10 2024-10-08 27.200 4,170,341 +23,457 0.05% 113,433,275
2024-10-09 2024-10-07 33.300 4,146,884 -823,430 0.05% 138,091,237
2024-10-08 2024-10-04 27.350 4,970,314 -71,300 0.06% 135,938,088
2024-10-07 2024-10-03 21.150 5,041,614 -41,800 0.06% 106,630,136
2024-10-04 2024-10-02 22.200 5,083,414 -82,000 0.06% 112,851,791
2024-10-03 2024-09-30 20.850 5,165,414 -113,339 0.06% 107,698,882
2024-10-02 2024-09-27 18.560 5,278,753 -111,000 0.07% 97,973,656
2024-09-30 2024-09-26 17.780 5,389,753 -34,000 0.07% 95,829,808
2024-09-27 2024-09-25 17.120 5,423,753 -25,000 0.07% 92,854,651
2024-09-26 2024-09-24 17.000 5,448,753 -138,900 0.07% 92,628,801
2024-09-25 2024-09-23 16.260 5,587,653 +8,047 0.07% 90,855,238
2024-09-24 2024-09-20 16.200 5,579,606 +18,000 0.07% 90,389,617
2024-09-23 2024-09-19 16.060 5,561,606 -17,500 0.07% 89,319,392
2024-09-20 2024-09-17 15.820 5,579,106 -29,000 0.07% 88,261,457
2024-09-19 2024-09-16 15.600 5,608,106 -11,000 0.07% 87,486,454
2024-09-17 2024-09-13 15.600 5,619,106 +8,500 0.07% 87,658,054
2024-09-16 2024-09-12 15.500 5,610,606 +14,000 0.07% 86,964,393
2024-09-13 2024-09-11 15.380 5,596,606 +26,500 0.07% 86,075,800
2024-09-12 2024-09-10 15.600 5,570,106 +44,500 0.07% 86,893,654
2024-09-11 2024-09-09 15.960 5,525,606 +91,500 0.07% 88,188,672
2024-09-10 2024-09-05 16.040 5,434,106 +5,500 0.07% 87,163,060
2024-09-09 2024-09-04 16.120 5,428,606 +73,500 0.07% 87,509,129
2024-09-05 2024-09-03 16.380 5,355,106 +7,500 0.07% 87,716,636
2024-09-04 2024-09-02 16.400 5,347,606 +51,500 0.07% 87,700,738
2024-09-03 2024-08-30 17.080 5,296,106 -35,000 0.07% 90,457,490
2024-09-02 2024-08-29 16.580 5,331,106 -4,500 0.07% 88,389,737
2024-08-30 2024-08-28 16.400 5,335,606 +7,500 0.07% 87,503,938
2024-08-29 2024-08-27 16.400 5,328,106 +19,500 0.07% 87,380,938
2024-08-28 2024-08-26 16.480 5,308,606 -31,000 0.07% 87,485,827
2024-08-27 2024-08-23 16.340 5,339,606 -14,000 0.07% 87,249,162
2024-08-26 2024-08-22 16.460 5,353,606 +97,500 0.07% 88,120,355
2024-08-23 2024-08-21 16.620 5,256,106 -8,448 0.07% 87,356,482
2024-08-22 2024-08-20 16.900 5,264,554 +10,500 0.07% 88,970,963
2024-08-21 2024-08-19 17.000 5,254,054 +2,000 0.07% 89,318,918
2024-08-20 2024-08-16 16.960 5,252,054 +2,500 0.07% 89,074,836
2024-08-19 2024-08-15 16.860 5,249,554 -9,000 0.07% 88,507,480
2024-08-16 2024-08-14 16.860 5,258,554 -48,000 0.07% 88,659,220
2024-08-15 2024-08-13 16.800 5,306,554 -28,000 0.07% 89,150,107
2024-08-14 2024-08-12 16.540 5,334,554 -1,000 0.07% 88,233,523
2024-08-13 2024-08-09 16.580 5,335,554 -79,500 0.07% 88,463,485
2024-08-12 2024-08-08 15.800 5,415,054 -12,000 0.07% 85,557,853
2024-08-09 2024-08-07 15.800 5,427,054 +10,549 0.07% 85,747,453
2024-08-08 2024-08-06 15.760 5,416,505 +18,000 0.07% 85,364,119
2024-08-07 2024-08-05 15.820 5,398,505 +109,500 0.07% 85,404,349
2024-08-06 2024-08-02 16.700 5,289,005 +41,500 0.07% 88,326,384
2024-08-05 2024-08-01 17.060 5,247,505 -19,500 0.07% 89,522,435
2024-08-02 2024-07-31 17.000 5,267,005 -103,500 0.07% 89,539,085
2024-08-01 2024-07-30 16.320 5,370,505 +4,000 0.07% 87,646,642
2024-07-31 2024-07-29 16.380 5,366,505 +61,100 0.07% 87,903,352
2024-07-30 2024-07-26 16.800 5,305,405 +16,000 0.07% 89,130,804
2024-07-29 2024-07-25 16.660 5,289,405 +75,000 0.07% 88,121,487
2024-07-26 2024-07-24 17.140 5,214,405 +48,000 0.07% 89,374,902
2024-07-25 2024-07-23 17.440 5,166,405 +36,500 0.06% 90,102,103
2024-07-24 2024-07-22 18.020 5,129,905 -25,984 0.06% 92,440,888
2024-07-23 2024-07-19 17.620 5,155,889 -57,000 0.06% 90,846,764
2024-07-22 2024-07-18 17.300 5,212,889 -165,000 0.07% 90,182,980
2024-07-19 2024-07-17 17.160 5,377,889 +95,500 0.07% 92,284,575
2024-07-18 2024-07-16 18.100 5,282,389 -22,000 0.07% 95,611,241
2024-07-17 2024-07-15 18.160 5,304,389 -12,000 0.07% 96,327,704
2024-07-16 2024-07-12 18.100 5,316,389 +500 0.07% 96,226,641
2024-07-15 2024-07-11 18.180 5,315,889 -13,500 0.07% 96,642,862
2024-07-12 2024-07-10 17.760 5,329,389 -11,000 0.07% 94,649,949
2024-07-11 2024-07-09 18.040 5,340,389 -42,000 0.07% 96,340,618
2024-07-10 2024-07-08 17.440 5,382,389 +22,560 0.07% 93,868,864
2024-07-09 2024-07-05 17.320 5,359,829 +35,000 0.07% 92,832,238
2024-07-08 2024-07-04 17.480 5,324,829 +7,500 0.07% 93,078,011
2024-07-05 2024-07-03 17.540 5,317,329 -10,500 0.07% 93,265,951
2024-07-04 2024-07-02 17.060 5,327,829 +1,300 0.07% 90,892,763
2024-07-03 2024-06-28 17.120 5,326,529 -6,000 0.07% 91,190,176
2024-07-02 2024-06-27 16.940 5,332,529 +96,500 0.07% 90,333,041
2024-06-28 2024-06-26 17.700 5,236,029 -3,500 0.07% 92,677,713
2024-06-27 2024-06-25 17.200 5,239,529 +123,500 0.07% 90,119,899
2024-06-26 2024-06-24 17.980 5,116,029 +55,043 0.06% 91,986,201
2024-06-25 2024-06-21 18.620 5,060,986 +29,500 0.06% 94,235,559
2024-06-24 2024-06-20 19.140 5,031,486 +7,500 0.06% 96,302,642
2024-06-21 2024-06-19 18.860 5,023,986 -87,000 0.06% 94,752,376
2024-06-20 2024-06-18 18.660 5,110,986 -28,500 0.06% 95,370,999
2024-06-19 2024-06-17 18.080 5,139,486 -1,500 0.06% 92,921,907
2024-06-18 2024-06-14 17.620 5,140,986 +35,000 0.06% 90,584,173
2024-06-17 2024-06-13 18.100 5,105,986 -41,500 0.06% 92,418,347
2024-06-14 2024-06-12 17.860 5,147,486 +30,000 0.06% 91,934,100
2024-06-13 2024-06-11 18.640 5,117,486 -63,000 0.06% 95,389,939
2024-06-12 2024-06-07 18.380 5,180,486 -5,403 0.07% 95,217,333
2024-06-11 2024-06-06 18.060 5,185,889 +24,000 0.07% 93,657,155
2024-06-07 2024-06-05 17.100 5,161,889 +54,100 0.06% 88,268,302
2024-06-06 2024-06-04 16.760 5,107,789 +27,500 0.06% 85,606,544
2024-06-05 2024-06-03 16.700 5,080,289 -148,500 0.06% 84,840,826
2024-06-04 2024-05-31 16.540 5,228,789 +10,500 0.07% 86,484,170
2024-06-03 2024-05-30 16.840 5,218,289 -80,500 0.07% 87,875,987
2024-05-31 2024-05-29 16.060 5,298,789 +76,500 0.07% 85,098,551
2024-05-30 2024-05-28 16.280 5,222,289 +114,500 0.07% 85,018,865
2024-05-29 2024-05-27 16.480 5,107,789 -26,500 0.06% 84,176,363
2024-05-28 2024-05-24 15.340 5,134,289 +21,500 0.06% 78,759,993
2024-05-27 2024-05-23 15.600 5,112,789 +31,569 0.06% 79,759,508
2024-05-24 2024-05-22 16.080 5,081,220 +19,500 0.06% 81,706,018
2024-05-23 2024-05-21 16.040 5,061,720 +102,000 0.06% 81,189,989
2024-05-22 2024-05-20 16.700 4,959,720 +14,000 0.06% 82,827,324
2024-05-21 2024-05-17 16.840 4,945,720 -65,500 0.06% 83,285,925
2024-05-20 2024-05-16 16.620 5,011,220 -28,000 0.06% 83,286,476
2024-05-17 2024-05-14 16.300 5,039,220 -6,000 0.06% 82,139,286
2024-05-16 2024-05-13 16.400 5,045,220 -9,500 0.06% 82,741,608
2024-05-14 2024-05-10 16.260 5,054,720 -17,000 0.06% 82,189,747
2024-05-13 2024-05-09 16.020 5,071,720 -53,000 0.06% 81,248,954
2024-05-10 2024-05-08 15.300 5,124,720 +53,120 0.06% 78,408,216
2024-05-09 2024-05-07 15.740 5,071,600 +14,500 0.06% 79,826,984
2024-05-08 2024-05-06 16.000 5,057,100 +25,000 0.06% 80,913,600
2024-05-07 2024-05-03 16.000 5,032,100 +1,000 0.06% 80,513,600
2024-05-06 2024-05-02 15.840 5,031,100 +22,000 0.06% 79,692,624
2024-05-03 2024-04-30 15.520 5,009,100 -19,500 0.06% 77,741,232
2024-05-02 2024-04-29 15.720 5,028,600 -56,500 0.06% 79,049,592
2024-04-30 2024-04-26 15.540 5,085,100 -45,000 0.06% 79,022,454
2024-04-29 2024-04-25 15.100 5,130,100 -5,500 0.06% 77,464,510
2024-04-26 2024-04-24 14.860 5,135,600 -800 0.06% 76,315,016
2024-04-25 2024-04-23 14.340 5,136,400 +12,574 0.06% 73,655,976
2024-04-24 2024-04-22 14.240 5,123,826 +16,000 0.06% 72,963,282
2024-04-23 2024-04-19 14.320 5,107,826 -3,500 0.06% 73,144,068
2024-04-22 2024-04-18 14.520 5,111,326 -3,500 0.06% 74,216,454
2024-04-19 2024-04-17 14.180 5,114,826 -12,000 0.06% 72,528,233
2024-04-18 2024-04-16 14.020 5,126,826 +48,000 0.06% 71,878,101
2024-04-17 2024-04-15 14.520 5,078,826 -9,000 0.06% 73,744,554
2024-04-16 2024-04-12 14.180 5,087,826 +8,500 0.06% 72,145,373
2024-04-15 2024-04-11 14.440 5,079,326 +52,000 0.06% 73,345,467
2024-04-12 2024-04-10 14.700 5,027,326 +36,000 0.06% 73,901,692
2024-04-11 2024-04-09 14.980 4,991,326 -17,827 0.06% 74,770,063
2024-04-10 2024-04-08 14.520 5,009,153 +60,500 0.06% 72,732,902
2024-04-09 2024-04-05 14.920 4,948,653 +15,000 0.06% 73,833,903
2024-04-08 2024-04-03 15.160 4,933,653 -5,800 0.06% 74,794,179
2024-04-05 2024-04-02 15.240 4,939,453 +2,000 0.06% 75,277,264
2024-04-03 2024-03-28 15.160 4,937,453 -26,000 0.06% 74,851,787
2024-04-02 2024-03-27 14.920 4,963,453 +61,000 0.06% 74,054,719
2024-03-28 2024-03-26 15.400 4,902,453 -11,500 0.06% 75,497,776
2024-03-27 2024-03-25 15.500 4,913,953 +85,000 0.06% 76,166,272
2024-03-26 2024-03-22 15.800 4,828,953 +85,000 0.06% 76,297,457
2024-03-25 2024-03-21 16.720 4,743,953 -5,405 0.06% 79,318,894
2024-03-22 2024-03-20 16.660 4,749,358 +10,500 0.06% 79,124,304
2024-03-21 2024-03-19 16.620 4,738,858 +9,000 0.06% 78,759,820
2024-03-20 2024-03-18 17.020 4,729,858 -11,500 0.06% 80,502,183
2024-03-19 2024-03-15 16.860 4,741,358 +7,500 0.06% 79,939,296
2024-03-18 2024-03-14 16.780 4,733,858 +10,500 0.06% 79,434,137
2024-03-15 2024-03-13 17.180 4,723,358 +15,500 0.06% 81,147,290
2024-03-14 2024-03-12 17.240 4,707,858 +9,500 0.06% 81,163,472
2024-03-13 2024-03-11 17.060 4,698,358 +10,500 0.06% 80,153,987
2024-03-12 2024-03-08 16.620 4,687,858 -13,700 0.06% 77,912,200
2024-03-11 2024-03-07 16.400 4,701,558 -5,412 0.06% 77,105,551
2024-03-08 2024-03-06 16.600 4,706,970 +28,000 0.06% 78,135,702
2024-03-07 2024-03-05 16.380 4,678,970 +10,500 0.06% 76,641,529
2024-03-06 2024-03-04 16.920 4,668,470 +17,000 0.06% 78,990,512
2024-03-05 2024-03-01 17.040 4,651,470 -21,000 0.06% 79,261,049
2024-03-04 2024-02-29 16.780 4,672,470 -35,000 0.06% 78,404,047
2024-03-01 2024-02-28 15.840 4,707,470 +56,500 0.06% 74,566,325
2024-02-29 2024-02-27 16.620 4,650,970 -226,000 0.06% 77,299,121
2024-02-28 2024-02-26 15.080 4,876,970 -22,500 0.06% 73,544,708
2024-02-27 2024-02-23 14.980 4,899,470 +39,631 0.06% 73,394,061
2024-02-26 2024-02-22 15.160 4,859,839 +8,500 0.06% 73,675,159
2024-02-23 2024-02-21 15.040 4,851,339 -81,500 0.06% 72,964,139
2024-02-22 2024-02-20 14.340 4,932,839 +69,500 0.06% 70,736,911
2024-02-21 2024-02-19 14.560 4,863,339 +13,500 0.06% 70,810,216
2024-02-20 2024-02-16 15.120 4,849,839 +23,500 0.06% 73,329,566
2024-02-19 2024-02-15 14.580 4,826,339 +40,000 0.06% 70,368,023
2024-02-16 2024-02-14 14.560 4,786,339 -12,000 0.06% 69,689,096
2024-02-15 2024-02-09 14.240 4,798,339 -40,500 0.06% 68,328,347
2024-02-14 2024-02-07 14.120 4,838,839 +41,202 0.06% 68,324,407
2024-02-08 2024-02-06 15.340 4,797,637 -6,000 0.06% 73,595,752
2024-02-07 2024-02-05 14.120 4,803,637 +4,000 0.06% 67,827,354
2024-02-06 2024-02-02 14.080 4,799,637 -6,300 0.06% 67,578,889
2024-02-05 2024-02-01 14.280 4,805,937 -500 0.06% 68,628,780
2024-02-02 2024-01-31 14.080 4,806,437 -19,500 0.06% 67,674,633
2024-02-01 2024-01-30 14.420 4,825,937 +63,900 0.06% 69,590,012
2024-01-31 2024-01-29 15.400 4,762,037 -652,500 0.06% 73,335,370
2024-01-30 2024-01-26 15.560 5,414,537 +22,000 0.07% 84,250,196
2024-01-29 2024-01-25 16.040 5,392,537 +46,999 0.07% 86,496,293
2024-01-26 2024-01-24 15.500 5,345,538 +54,000 0.07% 82,855,839
2024-01-25 2024-01-23 15.200 5,291,538 -3,500 0.07% 80,431,378
2024-01-24 2024-01-22 15.000 5,295,038 +19,342 0.07% 79,425,570
2024-01-23 2024-01-19 15.620 5,275,696 +16,000 0.07% 82,406,372
2024-01-22 2024-01-18 15.840 5,259,696 +11,000 0.07% 83,313,585
2024-01-19 2024-01-17 15.900 5,248,696 -70,500 0.07% 83,454,266
2024-01-18 2024-01-16 16.760 5,319,196 -56,500 0.07% 89,149,725
2024-01-17 2024-01-15 17.060 5,375,696 +37,000 0.07% 91,709,374
2024-01-16 2024-01-12 17.360 5,338,696 +37,000 0.07% 92,679,763
2024-01-15 2024-01-11 17.740 5,301,696 -800 0.07% 94,052,087
2024-01-12 2024-01-10 17.220 5,302,496 +228,500 0.07% 91,308,981
2024-01-11 2024-01-09 17.620 5,073,996 +33,501 0.06% 89,403,810
2024-01-10 2024-01-08 17.820 5,040,495 +24,704 0.06% 89,821,621
2024-01-09 2024-01-05 18.460 5,015,791 -25,500 0.06% 92,591,502
2024-01-05 2024-01-03 18.940 5,041,291 +46,500 0.06% 95,482,052
2024-01-04 2024-01-02 19.400 4,994,791 +10,500 0.06% 96,898,945
2024-01-03 2023-12-29 19.860 4,984,291 +36,500 0.06% 98,988,019
2024-01-02 2023-12-28 20.200 4,947,791 +7,500 0.06% 99,945,378
2023-12-29 2023-12-27 19.740 4,940,291 +723,400 0.06% 97,521,344
2023-12-28 2023-12-22 20.150 4,216,891 -30,500 0.05% 84,970,354
2023-12-27 2023-12-21 20.450 4,247,391 +8,048 0.05% 86,859,146
2023-12-22 2023-12-20 20.500 4,239,343 +2,300 0.05% 86,906,532
2023-12-21 2023-12-19 20.450 4,237,043 -10,000 0.05% 86,647,529
2023-12-20 2023-12-18 20.350 4,247,043 +58,500 0.05% 86,427,325
2023-12-19 2023-12-15 20.600 4,188,543 -11,000 0.05% 86,283,986
2023-12-18 2023-12-14 20.300 4,199,543 +40,000 0.05% 85,250,723
2023-12-15 2023-12-13 20.550 4,159,543 -7,000 0.05% 85,478,609
2023-12-14 2023-12-12 20.850 4,166,543 +1,000 0.05% 86,872,422
2023-12-13 2023-12-11 20.850 4,165,543 +16,500 0.05% 86,851,572
2023-12-11 2023-12-07 20.750 4,149,043 +3,129 0.05% 86,092,642
2023-12-08 2023-12-06 21.100 4,145,914 +5,000 0.05% 87,478,785
2023-12-07 2023-12-05 20.750 4,140,914 -13,000 0.05% 85,923,966
2023-12-06 2023-12-04 20.900 4,153,914 +115,500 0.05% 86,816,803
2023-12-05 2023-12-01 21.250 4,038,414 +47,500 0.05% 85,816,298
2023-12-04 2023-11-30 22.150 3,990,914 +19,500 0.05% 88,398,745
2023-12-01 2023-11-29 22.600 3,971,414 -11,500 0.05% 89,753,956
2023-11-30 2023-11-28 22.750 3,982,914 -70,500 0.05% 90,611,294
2023-11-29 2023-11-27 22.200 4,053,414 -16,000 0.05% 89,985,791
2023-11-28 2023-11-24 21.550 4,069,414 -32,000 0.05% 87,695,872
2023-11-27 2023-11-23 21.800 4,101,414 +4,000 0.05% 89,410,825
2023-11-24 2023-11-22 21.450 4,097,414 -149,000 0.05% 87,889,530
2023-11-23 2023-11-21 21.700 4,246,414 +34,026 0.05% 92,147,184
2023-11-22 2023-11-20 22.400 4,212,388 -24,000 0.05% 94,357,491
2023-11-21 2023-11-17 21.600 4,236,388 +8,000 0.05% 91,505,981
2023-11-20 2023-11-16 21.850 4,228,388 +16,500 0.05% 92,390,278
2023-11-17 2023-11-15 22.350 4,211,888 +35,500 0.05% 94,135,697
2023-11-16 2023-11-14 22.050 4,176,388 +228,500 0.05% 92,089,355
2023-11-15 2023-11-13 22.200 3,947,888 -81,000 0.05% 87,643,114
2023-11-14 2023-11-10 21.800 4,028,888 -25,000 0.05% 87,829,758
2023-11-13 2023-11-09 23.400 4,053,888 -268,500 0.05% 94,860,979
2023-11-10 2023-11-08 23.900 4,322,388 -13,000 0.05% 103,305,073
2023-11-09 2023-11-07 24.000 4,335,388 -12,932 0.05% 104,049,312
2023-11-08 2023-11-06 24.350 4,348,320 +4,000 0.05% 105,881,592
2023-11-07 2023-11-03 24.500 4,344,320 -79,000 0.05% 106,435,840
2023-11-06 2023-11-02 23.850 4,423,320 +207,000 0.06% 105,496,182
2023-11-03 2023-11-01 24.000 4,216,320 -48,500 0.05% 101,191,680
2023-11-02 2023-10-31 23.300 4,264,820 +51,800 0.05% 99,370,306
2023-11-01 2023-10-30 24.150 4,213,020 -61,000 0.05% 101,744,433
2023-10-31 2023-10-27 22.750 4,274,020 -105,500 0.05% 97,233,955
2023-10-30 2023-10-26 21.500 4,379,520 +14,500 0.06% 94,159,680
2023-10-27 2023-10-25 21.600 4,365,020 +54,000 0.05% 94,284,432
2023-10-26 2023-10-24 21.200 4,311,020 +190,523 0.05% 91,393,624
2023-10-25 2023-10-20 21.050 4,120,497 -74,000 0.05% 86,736,462
2023-10-24 2023-10-19 20.950 4,194,497 +3,500 0.05% 87,874,712
2023-10-20 2023-10-18 20.950 4,190,997 -53,000 0.05% 87,801,387
2023-10-19 2023-10-17 20.550 4,243,997 -26,000 0.05% 87,214,138
2023-10-18 2023-10-16 20.150 4,269,997 +37,000 0.05% 86,040,440
2023-10-17 2023-10-13 20.700 4,232,997 -325,600 0.05% 87,623,038
2023-10-16 2023-10-12 21.000 4,558,597 +12,800 0.06% 95,730,537
2023-10-13 2023-10-11 21.000 4,545,797 -224,900 0.06% 95,461,737
2023-10-12 2023-10-10 19.680 4,770,697 +296,500 0.06% 93,887,317
2023-10-11 2023-10-09 19.480 4,474,197 +4,604 0.06% 87,157,358
2023-10-10 2023-10-06 19.200 4,469,593 +11,000 0.06% 85,816,186
2023-10-09 2023-10-05 19.220 4,458,593 +9,500 0.06% 85,694,157
2023-10-06 2023-10-04 19.360 4,449,093 +3,500 0.06% 86,134,440
2023-10-05 2023-10-03 19.700 4,445,593 +15,500 0.06% 87,578,182
2023-10-04 2023-09-29 20.050 4,430,093 -29,000 0.06% 88,823,365
2023-10-03 2023-09-28 19.800 4,459,093 -22,500 0.06% 88,290,041
2023-09-29 2023-09-27 19.580 4,481,593 -4,000 0.06% 87,749,591
2023-09-28 2023-09-26 19.340 4,485,593 +4,500 0.06% 86,751,369
2023-09-27 2023-09-25 19.800 4,481,093 -7,500 0.06% 88,725,641
2023-09-26 2023-09-22 19.520 4,488,593 -2,000 0.06% 87,617,335
2023-09-25 2023-09-21 19.080 4,490,593 +2,070 0.06% 85,680,514
2023-09-22 2023-09-20 19.060 4,488,523 -1,000 0.06% 85,551,248
2023-09-21 2023-09-19 19.300 4,489,523 +2,000 0.06% 86,647,794
2023-09-20 2023-09-18 18.880 4,487,523 +36,500 0.06% 84,724,434
2023-09-19 2023-09-15 19.900 4,451,023 +44,500 0.06% 88,575,358
2023-09-18 2023-09-14 19.820 4,406,523 -4,500 0.06% 87,337,286
2023-09-15 2023-09-13 19.820 4,411,023 +88,000 0.06% 87,426,476
2023-09-14 2023-09-12 19.820 4,323,023 +42,500 0.05% 85,682,316
2023-09-13 2023-09-11 20.050 4,280,523 +17,000 0.05% 85,824,486
2023-09-12 2023-09-07 19.820 4,263,523 +292,580 0.05% 84,503,026
2023-09-11 2023-09-06 21.450 3,970,943 -148,000 0.05% 85,176,727
2023-09-07 2023-09-05 20.950 4,118,943 +77,900 0.05% 86,291,856
2023-09-06 2023-09-04 21.850 4,041,043 -116,500 0.05% 88,296,790
2023-09-05 2023-08-31 19.700 4,157,543 +171,000 0.05% 81,903,597
2023-09-04 2023-08-30 19.220 3,986,543 -297,000 0.05% 76,621,356
2023-08-31 2023-08-29 19.080 4,283,543 -55,000 0.05% 81,730,000
2023-08-30 2023-08-28 17.800 4,338,543 +2,000 0.05% 77,226,065
2023-08-29 2023-08-25 17.760 4,336,543 +14,500 0.05% 77,017,004
2023-08-28 2023-08-24 18.160 4,322,043 -4,500 0.05% 78,488,301
2023-08-25 2023-08-23 17.380 4,326,543 -3,000 0.05% 75,195,317
2023-08-24 2023-08-22 17.440 4,329,543 -15,000 0.05% 75,507,230
2023-08-23 2023-08-21 17.040 4,344,543 +13,203 0.05% 74,031,013
2023-08-22 2023-08-18 17.640 4,331,340 +2,500 0.05% 76,404,838
2023-08-21 2023-08-17 17.700 4,328,840 +3,000 0.05% 76,620,468
2023-08-18 2023-08-16 17.500 4,325,840 +7,500 0.05% 75,702,200
2023-08-17 2023-08-15 17.700 4,318,340 +9,500 0.05% 76,434,618
2023-08-16 2023-08-14 17.640 4,308,840 +37,500 0.05% 76,007,938
2023-08-15 2023-08-11 18.100 4,271,340 +8,500 0.05% 77,311,254
2023-08-14 2023-08-10 18.480 4,262,840 -500 0.05% 78,777,283
2023-08-11 2023-08-09 18.580 4,263,340 +19,000 0.05% 79,212,857
2023-08-09 2023-08-07 18.620 4,244,340 +16,218 0.05% 79,029,611
2023-08-08 2023-08-04 18.720 4,228,122 +24,000 0.05% 79,150,444
2023-08-07 2023-08-03 18.800 4,204,122 -5,500 0.05% 79,037,494
2023-08-04 2023-08-02 18.920 4,209,622 -1,000 0.05% 79,646,048
2023-08-03 2023-08-01 19.260 4,210,622 +16,500 0.05% 81,096,580
2023-08-02 2023-07-31 19.680 4,194,122 -17,500 0.05% 82,540,321
2023-08-01 2023-07-28 19.620 4,211,622 +3,500 0.05% 82,632,024
2023-07-28 2023-07-26 18.920 4,208,122 +19,500 0.05% 79,617,668
2023-07-27 2023-07-25 18.920 4,188,622 +70,800 0.05% 79,248,728
2023-07-26 2023-07-24 18.480 4,117,822 +13,000 0.05% 76,097,351
2023-07-25 2023-07-21 19.020 4,104,822 -18,215 0.05% 78,073,714
2023-07-24 2023-07-20 19.260 4,123,037 +2,000 0.05% 79,409,693
2023-07-21 2023-07-19 19.380 4,121,037 -4,500 0.05% 79,865,697
2023-07-20 2023-07-18 19.620 4,125,537 +43,500 0.05% 80,943,036
2023-07-19 2023-07-14 20.150 4,082,037 -9,505 0.05% 82,253,046
2023-07-18 2023-07-13 19.860 4,091,542 -12,500 0.05% 81,258,024
2023-07-14 2023-07-12 19.600 4,104,042 +25,500 0.05% 80,439,223
2023-07-13 2023-07-11 19.800 4,078,542 -6,500 0.05% 80,755,132
2023-07-12 2023-07-10 19.640 4,085,042 +18,500 0.05% 80,230,225
2023-07-11 2023-07-07 19.700 4,066,542 +32,104 0.05% 80,110,877
2023-07-10 2023-07-06 19.880 4,034,438 +9,400 0.05% 80,204,627
2023-07-07 2023-07-05 20.250 4,025,038 +7,500 0.05% 81,507,020
2023-07-06 2023-07-04 20.800 4,017,538 +19,000 0.05% 83,564,790
2023-07-05 2023-07-03 20.600 3,998,538 -26,500 0.05% 82,369,883
2023-07-04 2023-06-30 20.400 4,025,038 -11,500 0.05% 82,110,775
2023-07-03 2023-06-29 20.400 4,036,538 +32,000 0.05% 82,345,375
2023-06-30 2023-06-28 20.600 4,004,538 -3,500 0.05% 82,493,483
2023-06-29 2023-06-27 20.700 4,008,038 +16,500 0.05% 82,966,387
2023-06-28 2023-06-26 19.920 3,991,538 +16,000 0.05% 79,511,437
2023-06-27 2023-06-23 20.100 3,975,538 +1,000 0.05% 79,908,314
2023-06-26 2023-06-21 20.450 3,974,538 -6,936 0.05% 81,279,302
2023-06-23 2023-06-20 21.150 3,981,474 +96,000 0.05% 84,208,175
2023-06-21 2023-06-19 22.450 3,885,474 +15,500 0.05% 87,228,891
2023-06-20 2023-06-16 22.550 3,869,974 +33,000 0.05% 87,267,914
2023-06-19 2023-06-15 22.750 3,836,974 -20,500 0.05% 87,291,158
2023-06-16 2023-06-14 22.650 3,857,474 +2,000 0.05% 87,371,786
2023-06-15 2023-06-13 22.500 3,855,474 -62,500 0.05% 86,748,165
2023-06-14 2023-06-12 21.500 3,917,974 -16,000 0.05% 84,236,441
2023-06-13 2023-06-09 21.150 3,933,974 +8,500 0.05% 83,203,550
2023-06-12 2023-06-08 21.300 3,925,474 +34,000 0.05% 83,612,596
2023-06-09 2023-06-07 21.700 3,891,474 -113,871 0.05% 84,444,986
2023-06-08 2023-06-06 21.200 4,005,345 -3,500 0.05% 84,913,314
2023-06-07 2023-06-05 21.200 4,008,845 -3,000 0.05% 84,987,514
2023-06-06 2023-06-02 19.940 4,011,845 -158,000 0.05% 79,996,189
2023-06-05 2023-06-01 19.900 4,169,845 +254,000 0.05% 82,979,916
2023-06-02 2023-05-31 20.300 3,915,845 -72,500 0.05% 79,491,654
2023-06-01 2023-05-30 19.920 3,988,345 +49,500 0.05% 79,447,832
2023-05-31 2023-05-29 20.000 3,938,845 -31,000 0.05% 78,776,900
2023-05-30 2023-05-25 19.460 3,969,845 +13,000 0.05% 77,253,184
2023-05-29 2023-05-24 19.680 3,956,845 +32,500 0.05% 77,870,710
2023-05-25 2023-05-23 19.700 3,924,345 +18,500 0.05% 77,309,596
2023-05-24 2023-05-22 21.050 3,905,845 -25,874 0.05% 82,218,037
2023-05-23 2023-05-19 20.800 3,931,719 +1,500 0.05% 81,779,755
2023-05-22 2023-05-18 21.000 3,930,219 -10,000 0.05% 82,534,599
2023-05-19 2023-05-17 20.400 3,940,219 -51,500 0.05% 80,380,468
2023-05-18 2023-05-16 20.400 3,991,719 +3,500 0.05% 81,431,068
2023-05-17 2023-05-15 20.500 3,988,219 -37,000 0.05% 81,758,490
2023-05-16 2023-05-12 20.200 4,025,219 -11,500 0.05% 81,309,424
2023-05-15 2023-05-11 20.150 4,036,719 +58,000 0.05% 81,339,888
2023-05-12 2023-05-10 19.680 3,978,719 -702,000 0.05% 78,301,190
2023-05-11 2023-05-09 19.260 4,680,719 +69,000 0.06% 90,150,648
2023-05-10 2023-05-08 20.800 4,611,719 +689,213 0.06% 95,923,755
2023-05-09 2023-05-05 20.950 3,922,506 +82,500 0.05% 82,176,501
2023-05-08 2023-05-04 21.500 3,840,006 +99,000 0.05% 82,560,129
2023-05-05 2023-05-03 21.800 3,741,006 +21,500 0.05% 81,553,931
2023-05-04 2023-05-02 22.500 3,719,506 -21,600 0.05% 83,688,885
2023-05-03 2023-04-28 22.550 3,741,106 -102,500 0.05% 84,361,940
2023-05-02 2023-04-27 21.650 3,843,606 +17,500 0.05% 83,214,070
2023-04-28 2023-04-26 21.600 3,826,106 +19,207 0.05% 82,643,890
2023-04-27 2023-04-25 21.700 3,806,899 +111,500 0.05% 82,609,708
2023-04-26 2023-04-24 23.000 3,695,399 +13,000 0.05% 84,994,177
2023-04-25 2023-04-21 23.250 3,682,399 +86,700 0.05% 85,615,777
2023-04-24 2023-04-20 25.600 3,595,699 -92,600 0.05% 92,049,894
2023-04-21 2023-04-19 24.100 3,688,299 -125,800 0.05% 88,888,006
2023-04-20 2023-04-18 23.700 3,814,099 +58,000 0.05% 90,394,146
2023-04-19 2023-04-17 24.650 3,756,099 -1,100 0.05% 92,587,840
2023-04-18 2023-04-14 23.900 3,757,199 -115,500 0.05% 89,797,056
2023-04-17 2023-04-13 22.300 3,872,699 -29,500 0.05% 86,361,188
2023-04-14 2023-04-12 23.050 3,902,199 -31,844 0.05% 89,945,687
2023-04-13 2023-04-11 21.800 3,934,043 -107,500 0.05% 85,762,137
2023-04-12 2023-04-06 22.450 4,041,543 -114,000 0.05% 90,732,640
2023-04-11 2023-04-04 20.850 4,155,543 -83,200 0.05% 86,643,072
2023-04-06 2023-04-03 20.000 4,238,743 -137,400 0.05% 84,774,860
2023-04-04 2023-03-31 18.600 4,376,143 -19,620 0.06% 81,396,260
2023-04-03 2023-03-30 18.260 4,395,763 -42,000 0.06% 80,266,632
2023-03-31 2023-03-29 17.860 4,437,763 +47,500 0.06% 79,258,447
2023-03-30 2023-03-28 17.680 4,390,263 +29,000 0.06% 77,619,850
2023-03-29 2023-03-27 17.700 4,361,263 +5,000 0.06% 77,194,355
2023-03-28 2023-03-24 17.940 4,356,263 +11,500 0.06% 78,151,358
2023-03-27 2023-03-23 18.680 4,344,763 -35,600 0.05% 81,160,173
2023-03-24 2023-03-22 18.380 4,380,363 +22,500 0.06% 80,511,072
2023-03-23 2023-03-21 18.720 4,357,863 -5,811 0.06% 81,579,195
2023-03-22 2023-03-20 18.620 4,363,674 -9,000 0.06% 81,251,610
2023-03-21 2023-03-17 18.940 4,372,674 -125,200 0.06% 82,818,446
2023-03-20 2023-03-16 17.280 4,497,874 +18,000 0.06% 77,723,263
2023-03-17 2023-03-15 17.520 4,479,874 -22,000 0.06% 78,487,392
2023-03-16 2023-03-14 17.220 4,501,874 -165,000 0.06% 77,522,270
2023-03-15 2023-03-13 16.100 4,666,874 -11,000 0.06% 75,136,671
2023-03-14 2023-03-10 15.700 4,677,874 +133,000 0.06% 73,442,622
2023-03-13 2023-03-09 16.480 4,544,874 +3,772 0.06% 74,899,524
2023-03-10 2023-03-08 16.500 4,541,102 +8,500 0.06% 74,928,183
2023-03-09 2023-03-07 16.680 4,532,602 -828 0.06% 75,603,801
2023-03-08 2023-03-06 16.720 4,533,430 -10,000 0.06% 75,798,950
2023-03-07 2023-03-03 16.880 4,543,430 -26,500 0.06% 76,693,098
2023-03-06 2023-03-02 16.560 4,569,930 -101,500 0.06% 75,678,041
2023-03-03 2023-03-01 16.400 4,671,430 -19,500 0.06% 76,611,452
2023-03-02 2023-02-28 16.040 4,690,930 +15,000 0.06% 75,242,517
2023-03-01 2023-02-27 16.120 4,675,930 +30,000 0.06% 75,375,992
2023-02-28 2023-02-24 16.520 4,645,930 -97,400 0.06% 76,750,764
2023-02-27 2023-02-23 16.500 4,743,330 -195,500 0.06% 78,264,945
2023-02-24 2023-02-22 16.540 4,938,830 +103,600 0.06% 81,688,248
2023-02-23 2023-02-21 16.680 4,835,230 +7,175 0.06% 80,651,636
2023-02-22 2023-02-20 16.700 4,828,055 +8,500 0.06% 80,628,518
2023-02-21 2023-02-17 16.600 4,819,555 +8,000 0.06% 80,004,613
2023-02-20 2023-02-16 16.740 4,811,555 +14,500 0.06% 80,545,431
2023-02-17 2023-02-15 17.000 4,797,055 -388,000 0.06% 81,549,935
2023-02-16 2023-02-14 17.040 5,185,055 -15,153 0.07% 88,353,337
2023-02-15 2023-02-13 17.060 5,200,208 -11,500 0.07% 88,715,548
2023-02-14 2023-02-10 17.240 5,211,708 -3,000 0.07% 89,849,846
2023-02-13 2023-02-09 18.020 5,214,708 -4,000 0.07% 93,969,038
2023-02-10 2023-02-08 17.420 5,218,708 +4,400 0.07% 90,909,893
2023-02-09 2023-02-07 17.480 5,214,308 +15,924 0.07% 91,146,104
2023-02-08 2023-02-06 17.220 5,198,384 -2,000 0.07% 89,516,172
2023-02-07 2023-02-03 17.680 5,200,384 -295,500 0.07% 91,942,789
2023-02-06 2023-02-02 17.840 5,495,884 -7,500 0.07% 98,046,571
2023-02-03 2023-02-01 17.720 5,503,384 -55,000 0.07% 97,519,964
2023-02-02 2023-01-31 17.240 5,558,384 +27,000 0.07% 95,826,540
2023-02-01 2023-01-30 17.400 5,531,384 +23,000 0.07% 96,246,082
2023-01-31 2023-01-27 18.320 5,508,384 +6,500 0.07% 100,913,595
2023-01-30 2023-01-26 18.400 5,501,884 +13,647 0.07% 101,234,666
2023-01-27 2023-01-20 17.800 5,488,237 -24,000 0.07% 97,690,619
2023-01-26 2023-01-19 17.500 5,512,237 -12,500 0.07% 96,464,148
2023-01-20 2023-01-18 17.660 5,524,737 -8,000 0.07% 97,566,855
2023-01-19 2023-01-17 17.480 5,532,737 -23,500 0.07% 96,712,243
2023-01-18 2023-01-16 17.320 5,556,237 -38,000 0.07% 96,234,025
2023-01-17 2023-01-13 17.180 5,594,237 +12,000 0.07% 96,108,992
2023-01-16 2023-01-12 17.140 5,582,237 +10,000 0.07% 95,679,542
2023-01-13 2023-01-11 17.180 5,572,237 -12,000 0.07% 95,731,032
2023-01-12 2023-01-10 17.520 5,584,237 -80,500 0.07% 97,835,832
2023-01-11 2023-01-09 17.400 5,664,737 -32,876 0.07% 98,566,424
2023-01-10 2023-01-06 16.900 5,697,613 +12,500 0.07% 96,289,660
2023-01-09 2023-01-05 16.940 5,685,113 -17,500 0.07% 96,305,814
2023-01-06 2023-01-04 16.960 5,702,613 +14,500 0.07% 96,716,316
2023-01-05 2023-01-03 16.820 5,688,113 -4,000 0.07% 95,674,061
2023-01-04 2022-12-30 16.720 5,692,113 -5,500 0.07% 95,172,129
2023-01-03 2022-12-29 16.520 5,697,613 +38,500 0.07% 94,124,567
2022-12-30 2022-12-28 16.920 5,659,113 +3,500 0.07% 95,752,192
2022-12-29 2022-12-23 16.740 5,655,613 +13,000 0.07% 94,674,962
2022-12-28 2022-12-22 17.020 5,642,613 -125,500 0.07% 96,037,273
2022-12-23 2022-12-21 16.800 5,768,113 +97,099 0.07% 96,904,298
2022-12-22 2022-12-20 16.660 5,671,014 +111,000 0.07% 94,479,093
2022-12-21 2022-12-19 17.140 5,560,014 +30,700 0.07% 95,298,640
2022-12-20 2022-12-16 17.520 5,529,314 -107,500 0.07% 96,873,581
2022-12-19 2022-12-15 17.540 5,636,814 +88,500 0.07% 98,869,718
2022-12-16 2022-12-14 17.520 5,548,314 -58,000 0.07% 97,206,461
2022-12-15 2022-12-13 18.180 5,606,314 -182,500 0.07% 101,922,789
2022-12-14 2022-12-12 16.580 5,788,814 +50,700 0.07% 95,978,536
2022-12-13 2022-12-09 16.900 5,738,114 -68,500 0.07% 96,974,127
2022-12-12 2022-12-08 16.500 5,806,614 +28,000 0.07% 95,809,131
2022-12-09 2022-12-07 16.340 5,778,614 -15,820 0.07% 94,422,553
2022-12-08 2022-12-06 16.160 5,794,434 +25,000 0.07% 93,638,053
2022-12-07 2022-12-05 16.120 5,769,434 +28,000 0.07% 93,003,276
2022-12-06 2022-12-02 15.760 5,741,434 +177,500 0.07% 90,485,000
2022-12-05 2022-12-01 16.660 5,563,934 -12,000 0.07% 92,695,140
2022-12-02 2022-11-30 16.980 5,575,934 +17,500 0.07% 94,679,359
2022-12-01 2022-11-29 17.020 5,558,434 -21,000 0.07% 94,604,547
2022-11-30 2022-11-28 16.580 5,579,434 +66,500 0.07% 92,507,016
2022-11-29 2022-11-25 17.040 5,512,934 -10,500 0.07% 93,940,395
2022-11-28 2022-11-24 17.340 5,523,434 +2,000 0.07% 95,776,346
2022-11-25 2022-11-23 16.920 5,521,434 -11,500 0.07% 93,422,663
2022-11-24 2022-11-22 16.920 5,532,934 -1,500 0.07% 93,617,243
2022-11-23 2022-11-21 17.000 5,534,434 +1,590 0.07% 94,085,378
2022-11-22 2022-11-18 17.000 5,532,844 +7,000 0.07% 94,058,348
2022-11-21 2022-11-17 17.400 5,525,844 -5,500 0.07% 96,149,686
2022-11-18 2022-11-16 17.640 5,531,344 -68,000 0.07% 97,572,908
2022-11-17 2022-11-15 17.940 5,599,344 -18,000 0.07% 100,452,231
2022-11-16 2022-11-14 16.460 5,617,344 +500 0.07% 92,461,482
2022-11-15 2022-11-11 16.740 5,616,844 +81,300 0.07% 94,025,969
2022-11-14 2022-11-10 16.680 5,535,544 +2,000 0.07% 92,332,874
2022-11-11 2022-11-09 17.080 5,533,544 -2,000 0.07% 94,512,932
2022-11-10 2022-11-08 16.940 5,535,544 -2,000 0.07% 93,772,115
2022-11-09 2022-11-07 16.880 5,537,544 +23,127 0.07% 93,473,743
2022-11-08 2022-11-04 16.520 5,514,417 -9,000 0.07% 91,098,169
2022-11-07 2022-11-03 16.340 5,523,417 +20,000 0.07% 90,252,634
2022-11-04 2022-11-02 16.880 5,503,417 -28,000 0.07% 92,897,679
2022-11-03 2022-11-01 16.820 5,531,417 -26,500 0.07% 93,038,434
2022-11-02 2022-10-31 16.400 5,557,917 -2,000 0.07% 91,149,839
2022-11-01 2022-10-28 16.100 5,559,917 +9,500 0.07% 89,514,664
2022-10-31 2022-10-27 16.640 5,550,417 -28,000 0.07% 92,358,939
2022-10-28 2022-10-26 16.060 5,578,417 -24,000 0.07% 89,589,377
2022-10-27 2022-10-25 15.640 5,602,417 -34,000 0.07% 87,621,802
2022-10-26 2022-10-24 15.400 5,636,417 +1,083 0.07% 86,800,822
2022-10-25 2022-10-21 15.980 5,635,334 +32,000 0.07% 90,052,637
2022-10-24 2022-10-20 15.760 5,603,334 -14,000 0.07% 88,308,544
2022-10-21 2022-10-19 15.520 5,617,334 +1,000 0.07% 87,181,024
2022-10-20 2022-10-18 15.800 5,616,334 -10,700 0.07% 88,738,077
2022-10-19 2022-10-17 15.360 5,627,034 +2,500 0.07% 86,431,242
2022-10-18 2022-10-14 15.320 5,624,534 -49,500 0.07% 86,167,861
2022-10-17 2022-10-13 15.160 5,674,034 +12,500 0.07% 86,018,355
2022-10-14 2022-10-12 15.600 5,661,534 +18,500 0.07% 88,319,930
2022-10-13 2022-10-11 15.760 5,643,034 +31,651 0.07% 88,934,216
2022-10-11 2022-10-07 17.200 5,611,383 +14,500 0.07% 96,515,788
2022-10-10 2022-10-06 17.000 5,596,883 -500 0.07% 95,147,011
2022-10-07 2022-10-05 16.940 5,597,383 -33,000 0.07% 94,819,668
2022-10-06 2022-10-03 16.140 5,630,383 +22,500 0.07% 90,874,382
2022-10-05 2022-09-30 16.000 5,607,883 -33,000 0.07% 89,726,128
2022-10-03 2022-09-29 15.980 5,640,883 +3,500 0.07% 90,141,310
2022-09-30 2022-09-28 15.960 5,637,383 -13,500 0.07% 89,972,633
2022-09-29 2022-09-27 16.600 5,650,883 -16,500 0.07% 93,804,658
2022-09-28 2022-09-26 16.420 5,667,383 -11,100 0.07% 93,058,429
2022-09-27 2022-09-23 16.460 5,678,483 -46,000 0.07% 93,467,830
2022-09-26 2022-09-22 16.500 5,724,483 -13,175 0.07% 94,453,970
2022-09-23 2022-09-21 16.460 5,737,658 -5,800 0.07% 94,441,851
2022-09-22 2022-09-20 16.420 5,743,458 -73,500 0.07% 94,307,580
2022-09-21 2022-09-19 16.060 5,816,958 +14,500 0.07% 93,420,345
2022-09-20 2022-09-16 16.300 5,802,458 -48,500 0.07% 94,580,065
2022-09-19 2022-09-15 16.200 5,850,958 -40,500 0.07% 94,785,520
2022-09-16 2022-09-14 15.900 5,891,458 +15,000 0.07% 93,674,182
2022-09-15 2022-09-13 16.120 5,876,458 +5,500 0.07% 94,728,503
2022-09-14 2022-09-09 15.940 5,870,958 -31,000 0.07% 93,583,071
2022-09-13 2022-09-08 15.800 5,901,958 -26,500 0.07% 93,250,936
2022-09-09 2022-09-07 15.680 5,928,458 -556 0.07% 92,958,221
2022-09-08 2022-09-06 15.500 5,929,014 -5,000 0.07% 91,899,717
2022-09-07 2022-09-05 15.140 5,934,014 -21,500 0.07% 89,840,972
2022-09-06 2022-09-02 15.000 5,955,514 +7,000 0.08% 89,332,710
2022-09-05 2022-09-01 15.800 5,948,514 -9,000 0.08% 93,986,521
2022-09-02 2022-08-31 15.800 5,957,514 -24,000 0.08% 94,128,721
2022-09-01 2022-08-30 15.420 5,981,514 -2,000 0.08% 92,234,946
2022-08-31 2022-08-29 15.300 5,983,514 +53,000 0.08% 91,547,764
2022-08-30 2022-08-26 15.620 5,930,514 +8,500 0.08% 92,634,629
2022-08-26 2022-08-24 15.280 5,922,014 +47,000 0.07% 90,488,374
2022-08-25 2022-08-23 15.580 5,875,014 +68,500 0.07% 91,532,718
2022-08-24 2022-08-22 15.720 5,806,514 -1,000 0.07% 91,278,400
2022-08-23 2022-08-19 15.860 5,807,514 -512 0.07% 92,107,172
2022-08-22 2022-08-18 15.840 5,808,026 +9,500 0.07% 91,999,132
2022-08-19 2022-08-17 16.040 5,798,526 -8,300 0.07% 93,008,357
2022-08-18 2022-08-16 15.860 5,806,826 +19,000 0.07% 92,096,260
2022-08-17 2022-08-15 16.040 5,787,826 +92,500 0.07% 92,836,729
2022-08-16 2022-08-12 17.080 5,695,326 -63,500 0.07% 97,276,168
2022-08-15 2022-08-11 17.720 5,758,826 +5,000 0.07% 102,046,397
2022-08-12 2022-08-10 17.140 5,753,826 -11,974 0.07% 98,620,578
2022-08-11 2022-08-09 17.500 5,765,800 -500 0.07% 100,901,500
2022-08-10 2022-08-08 17.540 5,766,300 +25,000 0.07% 101,140,902
2022-08-09 2022-08-05 17.900 5,741,300 -135,136 0.07% 102,769,270
2022-08-08 2022-08-04 16.720 5,876,436 -40,000 0.07% 98,254,010
2022-08-05 2022-08-03 16.180 5,916,436 -3,300 0.07% 95,727,934
2022-08-04 2022-08-02 15.540 5,919,736 +19,138 0.07% 91,992,697
2022-08-03 2022-08-01 16.100 5,900,598 -16,500 0.07% 94,999,628
2022-08-02 2022-07-29 16.380 5,917,098 +13,500 0.07% 96,922,065
2022-08-01 2022-07-28 16.740 5,903,598 +18,500 0.07% 98,826,231
2022-07-29 2022-07-27 16.620 5,885,098 -45,500 0.07% 97,810,329
2022-07-28 2022-07-26 17.000 5,930,598 +6,500 0.08% 100,820,166
2022-07-27 2022-07-25 17.200 5,924,098 +52,000 0.07% 101,894,486
2022-07-26 2022-07-22 16.900 5,872,098 +54,086 0.07% 99,238,456
2022-07-25 2022-07-21 16.620 5,818,012 +2,500 0.07% 96,695,359
2022-07-22 2022-07-20 16.580 5,815,512 -4,000 0.07% 96,421,189
2022-07-21 2022-07-19 16.380 5,819,512 +1,000 0.07% 95,323,607
2022-07-20 2022-07-18 16.580 5,818,512 -31,000 0.07% 96,470,929
2022-07-19 2022-07-15 15.900 5,849,512 +7,000 0.07% 93,007,241
2022-07-18 2022-07-14 16.140 5,842,512 +9,000 0.07% 94,298,144
2022-07-15 2022-07-13 16.180 5,833,512 +4,000 0.07% 94,386,224
2022-07-14 2022-07-12 16.520 5,829,512 -11,000 0.07% 96,303,538
2022-07-13 2022-07-11 17.100 5,840,512 -14,000 0.07% 99,872,755
2022-07-12 2022-07-08 17.500 5,854,512 +6,742 0.07% 102,453,960
2022-07-11 2022-07-07 17.300 5,847,770 +5,000 0.07% 101,166,421
2022-07-08 2022-07-06 17.180 5,842,770 -23,000 0.07% 100,378,789
2022-07-07 2022-07-05 17.600 5,865,770 -17,000 0.07% 103,237,552
2022-07-06 2022-07-04 17.600 5,882,770 +68,000 0.07% 103,536,752
2022-07-05 2022-06-30 18.180 5,814,770 -84,000 0.07% 105,712,519
2022-07-04 2022-06-29 18.480 5,898,770 +11,500 0.07% 109,009,270
2022-06-30 2022-06-28 18.860 5,887,270 +16,500 0.07% 111,033,912
2022-06-29 2022-06-27 18.560 5,870,770 +47,000 0.07% 108,961,491
2022-06-28 2022-06-24 17.940 5,823,770 +42,000 0.07% 104,478,434
2022-06-27 2022-06-23 17.720 5,781,770 +6,500 0.07% 102,452,964
2022-06-24 2022-06-22 17.540 5,775,270 -102 0.07% 101,298,236
2022-06-23 2022-06-21 18.020 5,775,372 -24,500 0.07% 104,072,203
2022-06-22 2022-06-20 17.800 5,799,872 +16,000 0.07% 103,237,722
2022-06-21 2022-06-17 18.080 5,783,872 -35,500 0.07% 104,572,406
2022-06-20 2022-06-16 17.780 5,819,372 +10,500 0.07% 103,468,434
2022-06-17 2022-06-15 18.380 5,808,872 +10,500 0.07% 106,767,067
2022-06-16 2022-06-14 18.440 5,798,372 +17,500 0.07% 106,921,980
2022-06-15 2022-06-13 18.860 5,780,872 -20,000 0.07% 109,027,246
2022-06-14 2022-06-10 18.860 5,800,872 -19,000 0.07% 109,404,446
2022-06-13 2022-06-09 17.460 5,819,872 +14,000 0.07% 101,614,965
2022-06-10 2022-06-08 17.820 5,805,872 -158,921 0.07% 103,460,639
2022-06-09 2022-06-07 17.900 5,964,793 -18,000 0.08% 106,769,795
2022-06-08 2022-06-06 17.800 5,982,793 -77,000 0.08% 106,493,715
2022-06-07 2022-06-02 17.200 6,059,793 +17,500 0.08% 104,228,440
2022-06-06 2022-06-01 17.020 6,042,293 +1,000 0.08% 102,839,827
2022-06-02 2022-05-31 17.100 6,041,293 +148,500 0.08% 103,306,110
2022-06-01 2022-05-30 17.360 5,892,793 -22,000 0.07% 102,298,886
2022-05-31 2022-05-27 17.260 5,914,793 -19,000 0.07% 102,089,327
2022-05-30 2022-05-26 17.060 5,933,793 -20,000 0.08% 101,230,509
2022-05-27 2022-05-25 17.000 5,953,793 -62,000 0.08% 101,214,481
2022-05-26 2022-05-24 16.680 6,015,793 +37,442 0.08% 100,343,427
2022-05-25 2022-05-23 16.820 5,978,351 +34,213 0.08% 100,555,864
2022-05-24 2022-05-20 16.280 5,944,138 -28,300 0.08% 96,770,567
2022-05-23 2022-05-19 15.880 5,972,438 -7,000 0.08% 94,842,315
2022-05-20 2022-05-18 15.840 5,979,438 -500 0.08% 94,714,298
2022-05-19 2022-05-17 15.940 5,979,938 -29,000 0.08% 95,320,212
2022-05-18 2022-05-16 15.640 6,008,938 +10,000 0.08% 93,979,790
2022-05-17 2022-05-13 15.980 5,998,938 -4,500 0.08% 95,863,029
2022-05-16 2022-05-12 15.760 6,003,438 -14,500 0.08% 94,614,183
2022-05-13 2022-05-11 15.820 6,017,938 -33,500 0.08% 95,203,779
2022-05-12 2022-05-10 15.160 6,051,438 -4,718 0.08% 91,739,800
2022-05-11 2022-05-06 15.220 6,056,156 +27,500 0.08% 92,174,694
2022-05-10 2022-05-05 16.100 6,028,656 -26,500 0.08% 97,061,362
2022-05-06 2022-05-04 16.040 6,055,156 +3,100 0.08% 97,124,702
2022-05-05 2022-05-03 16.440 6,052,056 +8,500 0.08% 99,495,801
2022-05-04 2022-04-29 16.420 6,043,556 -38,000 0.08% 99,235,190
2022-05-03 2022-04-28 15.560 6,081,556 -1,500 0.08% 94,629,011
2022-04-29 2022-04-27 15.300 6,083,056 -7,000 0.08% 93,070,757
2022-04-28 2022-04-26 14.920 6,090,056 +2,683 0.08% 90,863,636
2022-04-27 2022-04-25 15.000 6,087,373 +26,500 0.08% 91,310,595
2022-04-26 2022-04-22 15.900 6,060,873 -4,000 0.08% 96,367,881
2022-04-25 2022-04-21 15.720 6,064,873 +29,000 0.08% 95,339,804
2022-04-22 2022-04-20 16.240 6,035,873 -5,000 0.08% 98,022,578
2022-04-21 2022-04-19 16.320 6,040,873 +13,500 0.08% 98,587,047
2022-04-20 2022-04-14 16.600 6,027,373 -40,500 0.08% 100,054,392
2022-04-19 2022-04-13 16.340 6,067,873 +8,500 0.08% 99,149,045
2022-04-14 2022-04-12 16.540 6,059,373 -18,500 0.08% 100,222,029
2022-04-13 2022-04-11 16.280 6,077,873 +51,500 0.08% 98,947,772
2022-04-12 2022-04-08 17.080 6,026,373 -10,134 0.08% 102,930,451
2022-04-11 2022-04-07 16.800 6,036,507 -24,000 0.08% 101,413,318
2022-04-08 2022-04-06 17.060 6,060,507 -500 0.08% 103,392,249
2022-04-07 2022-04-04 17.280 6,061,007 -22,500 0.08% 104,734,201
2022-04-06 2022-04-01 16.980 6,083,507 +22,500 0.08% 103,297,949
2022-04-04 2022-03-31 17.140 6,061,007 +15,000 0.08% 103,885,660
2022-04-01 2022-03-30 17.340 6,046,007 -3,000 0.08% 104,837,761
2022-03-31 2022-03-29 17.040 6,049,007 -41,557 0.08% 103,075,079
2022-03-30 2022-03-28 16.940 6,090,564 -42,500 0.08% 103,174,154
2022-03-29 2022-03-25 16.800 6,133,064 +29,000 0.08% 103,035,475
2022-03-28 2022-03-24 17.640 6,104,064 -21,500 0.08% 107,675,689
2022-03-25 2022-03-23 18.140 6,125,564 -100 0.08% 111,117,731
2022-03-24 2022-03-22 17.700 6,125,664 -24,000 0.08% 108,424,253
2022-03-23 2022-03-21 17.420 6,149,664 +6,740 0.08% 107,127,147
2022-03-22 2022-03-18 17.020 6,142,924 +16,000 0.08% 104,552,566
2022-03-21 2022-03-17 17.060 6,126,924 -11,000 0.08% 104,525,323
2022-03-18 2022-03-16 16.500 6,137,924 -2,680 0.08% 101,275,746
2022-03-17 2022-03-15 15.140 6,140,604 -55,500 0.08% 92,968,745
2022-03-16 2022-03-14 17.060 6,196,104 +40,400 0.08% 105,705,534
2022-03-15 2022-03-11 18.080 6,155,704 +3,000 0.08% 111,295,128
2022-03-14 2022-03-10 18.080 6,152,704 +24,500 0.08% 111,240,888
2022-03-11 2022-03-09 17.640 6,128,204 -1,500 0.08% 108,101,519
2022-03-10 2022-03-08 17.240 6,129,704 +72,500 0.08% 105,676,097
2022-03-09 2022-03-07 17.500 6,057,204 +22,452 0.08% 106,001,070
2022-03-08 2022-03-04 18.080 6,034,752 -24,500 0.08% 109,108,316
2022-03-07 2022-03-03 18.640 6,059,252 +36,500 0.08% 112,944,457
2022-03-04 2022-03-02 18.840 6,022,752 -29,000 0.08% 113,468,648
2022-03-03 2022-03-01 19.520 6,051,752 +11,000 0.08% 118,130,199
2022-03-02 2022-02-28 19.600 6,040,752 -10,073 0.08% 118,398,739
2022-03-01 2022-02-25 19.800 6,050,825 -7,000 0.08% 119,806,335
2022-02-28 2022-02-24 19.700 6,057,825 +8,210 0.08% 119,339,152
2022-02-25 2022-02-23 20.200 6,049,615 -500 0.08% 122,202,223
2022-02-24 2022-02-22 19.660 6,050,115 -197,500 0.08% 118,945,261
2022-02-23 2022-02-21 20.100 6,247,615 +14,500 0.08% 125,577,062
2022-02-22 2022-02-18 20.200 6,233,115 +8,500 0.08% 125,908,923
2022-02-21 2022-02-17 20.250 6,224,615 +32,500 0.08% 126,048,454
2022-02-18 2022-02-16 20.650 6,192,115 +12,500 0.08% 127,867,175
2022-02-17 2022-02-15 20.550 6,179,615 -23,500 0.08% 126,991,088
2022-02-16 2022-02-14 20.200 6,203,115 -11,500 0.08% 125,302,923
2022-02-15 2022-02-11 20.150 6,214,615 -21,500 0.08% 125,224,492
2022-02-14 2022-02-10 19.660 6,236,115 -5,193 0.08% 122,602,021
2022-02-11 2022-02-09 19.500 6,241,308 -12,500 0.08% 121,705,506
2022-02-10 2022-02-08 18.840 6,253,808 +4,000 0.08% 117,821,743
2022-02-09 2022-02-07 19.000 6,249,808 +111,000 0.08% 118,746,352
2022-02-08 2022-02-04 18.940 6,138,808 +143,500 0.08% 116,269,024
2022-02-07 2022-01-31 18.680 5,995,308 +101,000 0.08% 111,992,353
2022-02-04 2022-01-27 18.900 5,894,308 -27,500 0.07% 111,402,421
2022-01-28 2022-01-26 19.040 5,921,808 +6,000 0.07% 112,751,224
2022-01-27 2022-01-25 19.020 5,915,808 -128,000 0.07% 112,518,668
2022-01-26 2022-01-24 19.480 6,043,808 -9,000 0.08% 117,733,380
2022-01-25 2022-01-21 19.520 6,052,808 -30,829 0.08% 118,150,812
2022-01-24 2022-01-20 19.460 6,083,637 -26,500 0.08% 118,387,576
2022-01-21 2022-01-19 19.180 6,110,137 +517,000 0.08% 117,192,428
2022-01-20 2022-01-18 19.420 5,593,137 +268,900 0.07% 108,618,721
2022-01-19 2022-01-17 18.680 5,324,237 +2,000 0.07% 99,456,747
2022-01-18 2022-01-14 18.580 5,322,237 -3,500 0.07% 98,887,163
2022-01-17 2022-01-13 18.660 5,325,737 -14,500 0.07% 99,378,252
2022-01-14 2022-01-12 18.700 5,340,237 -12,500 0.07% 99,862,432
2022-01-13 2022-01-11 18.260 5,352,737 +10,500 0.07% 97,740,978
2022-01-12 2022-01-10 18.300 5,342,237 -65,500 0.07% 97,762,937
2022-01-11 2022-01-07 18.180 5,407,737 +25,377 0.07% 98,312,659
2022-01-10 2022-01-06 18.300 5,382,360 -8,000 0.07% 98,497,188
2022-01-07 2022-01-05 18.180 5,390,360 +72,000 0.07% 97,996,745
2022-01-06 2022-01-04 18.600 5,318,360 -10,000 0.07% 98,921,496
2022-01-05 2022-01-03 18.840 5,328,360 +3,500 0.07% 100,386,302
2022-01-04 2021-12-31 18.660 5,324,860 -8,000 0.07% 99,361,888
2022-01-03 2021-12-29 18.460 5,332,860 +13,000 0.07% 98,444,596
2021-12-30 2021-12-28 18.340 5,319,860 +8,500 0.07% 97,566,232
2021-12-29 2021-12-24 18.400 5,311,360 -11,500 0.07% 97,729,024
2021-12-28 2021-12-22 18.460 5,322,860 +6,000 0.07% 98,259,996
2021-12-23 2021-12-21 18.340 5,316,860 +13,742 0.07% 97,511,212
2021-12-22 2021-12-20 18.040 5,303,118 -31,500 0.07% 95,668,249
2021-12-21 2021-12-17 18.680 5,334,618 -16,500 0.07% 99,650,664
2021-12-20 2021-12-16 18.420 5,351,118 +59,500 0.07% 98,567,594
2021-12-17 2021-12-15 18.720 5,291,618 -18,850 0.07% 99,059,089
2021-12-16 2021-12-14 20.000 5,310,468 +3,000 0.07% 106,209,360
2021-12-15 2021-12-13 20.850 5,307,468 +95,200 0.07% 110,660,708
2021-12-14 2021-12-10 20.950 5,212,268 +7,500 0.07% 109,197,015
2021-12-13 2021-12-09 21.100 5,204,768 +56,000 0.07% 109,820,605
2021-12-10 2021-12-08 20.850 5,148,768 -34,000 0.07% 107,351,813
2021-12-09 2021-12-07 21.050 5,182,768 +99,679 0.07% 109,097,266
2021-12-08 2021-12-06 20.950 5,083,089 +23,500 0.06% 106,490,715
2021-12-07 2021-12-03 21.700 5,059,589 -20,000 0.06% 109,793,081
2021-12-06 2021-12-02 22.050 5,079,589 -92,000 0.06% 112,004,937
2021-12-03 2021-12-01 21.750 5,171,589 -43,500 0.07% 112,482,061
2021-12-02 2021-11-30 21.450 5,215,089 +18,000 0.07% 111,863,659
2021-12-01 2021-11-29 21.350 5,197,089 -9,000 0.07% 110,957,850
2021-11-30 2021-11-26 21.350 5,206,089 -21,100 0.07% 111,150,000
2021-11-29 2021-11-25 21.850 5,227,189 -6,000 0.07% 114,214,080
2021-11-26 2021-11-24 21.800 5,233,189 -380,000 0.07% 114,083,520
2021-11-25 2021-11-23 22.100 5,613,189 +296,000 0.07% 124,051,477
2021-11-24 2021-11-22 22.150 5,317,189 +8,000 0.07% 117,775,736
2021-11-23 2021-11-19 22.200 5,309,189 +3,680 0.07% 117,863,996
2021-11-22 2021-11-18 22.350 5,305,509 -134,000 0.07% 118,578,126
2021-11-19 2021-11-17 22.600 5,439,509 +160,000 0.07% 122,932,903
2021-11-18 2021-11-16 22.150 5,279,509 +104,000 0.07% 116,941,124
2021-11-17 2021-11-15 22.350 5,175,509 -35,500 0.07% 115,672,626
2021-11-16 2021-11-12 22.600 5,211,009 +265,300 0.07% 117,768,803
2021-11-15 2021-11-11 23.500 4,945,709 +116,500 0.06% 116,224,162
2021-11-12 2021-11-10 24.000 4,829,209 -63,000 0.06% 115,901,016
2021-11-11 2021-11-09 23.900 4,892,209 -40,200 0.06% 116,923,795
2021-11-10 2021-11-08 23.000 4,932,409 -23,500 0.06% 113,445,407
2021-11-09 2021-11-05 23.050 4,955,909 -14,720 0.06% 114,233,702
2021-11-08 2021-11-04 23.200 4,970,629 +43,500 0.06% 115,318,593
2021-11-05 2021-11-03 22.900 4,927,129 -143,500 0.06% 112,831,254
2021-11-04 2021-11-02 22.100 5,070,629 -80,000 0.06% 112,060,901
2021-11-03 2021-11-01 21.800 5,150,629 -3,000 0.07% 112,283,712
2021-11-02 2021-10-29 22.000 5,153,629 +39,000 0.07% 113,379,838
2021-10-29 2021-10-27 22.200 5,114,629 +42,500 0.06% 113,544,764
2021-10-28 2021-10-26 22.900 5,072,129 -147,000 0.06% 116,151,754
2021-10-27 2021-10-25 22.850 5,219,129 +63,253 0.07% 119,257,098
2021-10-26 2021-10-22 23.150 5,155,876 +91,500 0.07% 119,358,529
2021-10-25 2021-10-21 22.100 5,064,376 +20,000 0.06% 111,922,710
2021-10-22 2021-10-20 22.300 5,044,376 -2,500 0.06% 112,489,585
2021-10-21 2021-10-19 22.450 5,046,876 -66,000 0.06% 113,302,366
2021-10-20 2021-10-18 21.950 5,112,876 +15,000 0.06% 112,227,628
2021-10-19 2021-10-15 21.600 5,097,876 +45,500 0.06% 110,114,122
2021-10-18 2021-10-12 21.600 5,052,376 +76,500 0.06% 109,131,322
2021-10-15 2021-10-11 21.950 4,975,876 -9,038 0.06% 109,220,478
2021-10-12 2021-10-08 21.700 4,984,914 -36,135 0.06% 108,172,634
2021-10-11 2021-10-07 21.900 5,021,049 -3,500 0.06% 109,960,973
2021-10-08 2021-10-06 21.600 5,024,549 -2,500 0.06% 108,530,258
2021-10-07 2021-10-05 21.650 5,027,049 -9,000 0.06% 108,835,611
2021-10-06 2021-10-04 21.600 5,036,049 +18,100 0.06% 108,778,658
2021-10-05 2021-09-30 22.050 5,017,949 +59,000 0.06% 110,645,775
2021-10-04 2021-09-29 22.450 4,958,949 -13,000 0.06% 111,328,405
2021-09-30 2021-09-28 22.000 4,971,949 +25,500 0.06% 109,382,878
2021-09-29 2021-09-27 21.900 4,946,449 -195,000 0.06% 108,327,233
2021-09-28 2021-09-24 21.950 5,141,449 +25,000 0.07% 112,854,806
2021-09-27 2021-09-23 21.850 5,116,449 +34,500 0.06% 111,794,411
2021-09-24 2021-09-21 22.050 5,081,949 -106,643 0.06% 112,056,975
2021-09-23 2021-09-20 22.250 5,188,592 +41,200 0.07% 115,446,172
2021-09-21 2021-09-17 22.650 5,147,392 +29,000 0.07% 116,588,429
2021-09-20 2021-09-16 22.400 5,118,392 +8,500 0.06% 114,651,981
2021-09-17 2021-09-15 22.800 5,109,892 -37,500 0.06% 116,505,538
2021-09-16 2021-09-14 22.950 5,147,392 +108,000 0.07% 118,132,646
2021-09-15 2021-09-13 23.250 5,039,392 +68,500 0.06% 117,165,864
2021-09-14 2021-09-10 23.600 4,970,892 -336,500 0.06% 117,313,051
2021-09-13 2021-09-09 22.850 5,307,392 +20,000 0.07% 121,273,907
2021-09-10 2021-09-08 23.250 5,287,392 +183,000 0.07% 122,931,864
2021-09-09 2021-09-07 23.800 5,104,392 +24,869 0.06% 121,484,530
2021-09-08 2021-09-06 23.950 5,079,523 +61,000 0.06% 121,654,576
2021-09-07 2021-09-03 24.050 5,018,523 +137,000 0.06% 120,695,478
2021-09-06 2021-09-02 23.950 4,881,523 -8,500 0.06% 116,912,476
2021-09-03 2021-09-01 23.950 4,890,023 +34,900 0.06% 117,116,051
2021-09-02 2021-08-31 23.800 4,855,123 +166,500 0.06% 115,551,927
2021-09-01 2021-08-30 24.200 4,688,623 -63,500 0.06% 113,464,677
2021-08-31 2021-08-27 24.250 4,752,123 +53,000 0.06% 115,238,983
2021-08-30 2021-08-26 24.150 4,699,123 -54,700 0.06% 113,483,820
2021-08-27 2021-08-25 23.900 4,753,823 +101,000 0.06% 113,616,370
2021-08-26 2021-08-24 24.050 4,652,823 +19,800 0.06% 111,900,393
2021-08-25 2021-08-23 23.650 4,633,023 -14,000 0.06% 109,570,994
2021-08-24 2021-08-20 23.150 4,647,023 +58,820 0.06% 107,578,582
2021-08-23 2021-08-19 23.400 4,588,203 -31,000 0.06% 107,363,950
2021-08-20 2021-08-18 23.600 4,619,203 +81,500 0.06% 109,013,191
2021-08-19 2021-08-17 23.400 4,537,703 +54,600 0.06% 106,182,250
2021-08-18 2021-08-16 24.050 4,483,103 +61,500 0.06% 107,818,627
2021-08-17 2021-08-13 24.550 4,421,603 +98,100 0.06% 108,550,354
2021-08-16 2021-08-12 25.550 4,323,503 +25,500 0.05% 110,465,502
2021-08-13 2021-08-11 25.500 4,298,003 +182,000 0.05% 109,599,076
2021-08-12 2021-08-10 26.050 4,116,003 +218,000 0.05% 107,221,878
2021-08-11 2021-08-09 26.750 3,898,003 +136,000 0.05% 104,271,580
2021-08-10 2021-08-06 28.150 3,762,003 -522,343 0.05% 105,900,384
2021-08-09 2021-08-05 27.900 4,284,346 +203,033 0.05% 119,533,253
2021-08-06 2021-08-04 26.850 4,081,313 -147,000 0.05% 109,583,254
2021-08-05 2021-08-03 25.450 4,228,313 +198,500 0.05% 107,610,566
2021-08-04 2021-08-02 27.050 4,029,813 -4,150 0.05% 109,006,442
2021-08-03 2021-07-30 27.150 4,033,963 -149,800 0.05% 109,522,095
2021-08-02 2021-07-29 26.400 4,183,763 -188,500 0.05% 110,451,343
2021-07-30 2021-07-28 25.150 4,372,263 -20,000 0.06% 109,962,414
2021-07-29 2021-07-27 25.550 4,392,263 -396,200 0.06% 112,222,320
2021-07-28 2021-07-26 24.150 4,788,463 -749,700 0.06% 115,641,381
2021-07-27 2021-07-23 21.900 5,538,163 -69,000 0.07% 121,285,770
2021-07-26 2021-07-22 22.300 5,607,163 -259,092 0.07% 125,039,735
2021-07-23 2021-07-21 21.150 5,866,255 +9,500 0.07% 124,071,293
2021-07-22 2021-07-20 21.350 5,856,755 -51,500 0.07% 125,041,719
2021-07-21 2021-07-19 21.400 5,908,255 +61,000 0.07% 126,436,657
2021-07-20 2021-07-16 22.200 5,847,255 -143,500 0.07% 129,809,061
2021-07-19 2021-07-15 22.600 5,990,755 +69,000 0.08% 135,391,063
2021-07-16 2021-07-14 22.850 5,921,755 -11,500 0.07% 135,312,102
2021-07-15 2021-07-13 22.850 5,933,255 +1,500 0.08% 135,574,877
2021-07-14 2021-07-12 22.700 5,931,755 -37,500 0.08% 134,650,838
2021-07-13 2021-07-09 22.200 5,969,255 -144,500 0.08% 132,517,461
2021-07-12 2021-07-08 22.000 6,113,755 +102,045 0.08% 134,502,610
2021-07-09 2021-07-07 21.950 6,011,710 +172,500 0.08% 131,957,034
2021-07-08 2021-07-06 22.200 5,839,210 +116,500 0.07% 129,630,462
2021-07-07 2021-07-05 22.750 5,722,710 -11,500 0.07% 130,191,652
2021-07-06 2021-07-02 23.250 5,734,210 +110,500 0.07% 133,320,382
2021-07-05 2021-06-30 23.900 5,623,710 -224,000 0.07% 134,406,669
2021-07-02 2021-06-29 23.350 5,847,710 -121,500 0.07% 136,544,028
2021-06-30 2021-06-28 23.550 5,969,210 +51,500 0.08% 140,574,896
2021-06-29 2021-06-25 23.800 5,917,710 +286,500 0.07% 140,841,498
2021-06-28 2021-06-24 23.600 5,631,210 +178,000 0.07% 132,896,556
2021-06-25 2021-06-23 23.900 5,453,210 -61,500 0.07% 130,331,719
2021-06-24 2021-06-22 23.200 5,514,710 +87,763 0.07% 127,941,272
2021-06-23 2021-06-21 23.500 5,426,947 +217,000 0.07% 127,533,254
2021-06-22 2021-06-18 24.400 5,209,947 +89,500 0.07% 127,122,707
2021-06-21 2021-06-17 24.300 5,120,447 +23,500 0.06% 124,426,862
2021-06-18 2021-06-16 23.050 5,096,947 -12,500 0.06% 117,484,628
2021-06-17 2021-06-15 23.350 5,109,447 +107,500 0.06% 119,305,587
2021-06-16 2021-06-11 23.800 5,001,947 +18,400 0.06% 119,046,339
2021-06-15 2021-06-10 24.000 4,983,547 -1,500 0.06% 119,605,128
2021-06-11 2021-06-09 24.200 4,985,047 +8,000 0.06% 120,638,137
2021-06-10 2021-06-08 24.100 4,977,047 +16,000 0.06% 119,946,833
2021-06-09 2021-06-07 23.950 4,961,047 -718 0.06% 118,817,076
2021-06-08 2021-06-04 23.500 4,961,765 -25,000 0.06% 116,601,478
2021-06-07 2021-06-03 24.150 4,986,765 -46,000 0.06% 120,430,375
2021-06-04 2021-06-02 24.700 5,032,765 -46,500 0.06% 124,309,296
2021-06-03 2021-06-01 24.900 5,079,265 -57,500 0.06% 126,473,698
2021-06-02 2021-05-31 24.500 5,136,765 +10,500 0.07% 125,850,742
2021-06-01 2021-05-28 24.150 5,126,265 +196,500 0.06% 123,799,300
2021-05-31 2021-05-27 24.800 4,929,765 -182,500 0.06% 122,258,172
2021-05-28 2021-05-26 23.500 5,112,265 +27,000 0.06% 120,138,228
2021-05-27 2021-05-25 23.400 5,085,265 -38,500 0.06% 118,995,201
2021-05-26 2021-05-24 22.900 5,123,765 -38,604 0.06% 117,334,218
2021-05-25 2021-05-21 22.400 5,162,369 +75,500 0.07% 115,637,066
2021-05-24 2021-05-20 22.250 5,086,869 +96,500 0.06% 113,182,835
2021-05-21 2021-05-18 23.000 4,990,369 +44,500 0.06% 114,778,487
2021-05-20 2021-05-17 23.250 4,945,869 +133,000 0.06% 114,991,454
2021-05-17 2021-05-13 23.800 4,812,869 -5,000 0.06% 114,546,282
2021-05-14 2021-05-12 23.800 4,817,869 -34,612 0.06% 114,665,282
2021-05-13 2021-05-11 23.000 4,852,481 +124,000 0.06% 111,607,063
2021-05-12 2021-05-10 24.050 4,728,481 -1,000 0.06% 113,719,968
2021-05-11 2021-05-07 24.200 4,729,481 +159,684 0.06% 114,453,440
2021-05-10 2021-05-06 25.050 4,569,797 -10,000 0.06% 114,473,415
2021-05-07 2021-05-05 25.200 4,579,797 +40,500 0.06% 115,410,884
2021-05-06 2021-05-04 25.250 4,539,297 -54,000 0.06% 114,617,249
2021-05-05 2021-05-03 24.750 4,593,297 -3,500 0.06% 113,684,101
2021-05-04 2021-04-30 25.050 4,596,797 -3,500 0.06% 115,149,765
2021-05-03 2021-04-29 25.200 4,600,297 -22,000 0.06% 115,927,484
2021-04-30 2021-04-28 25.050 4,622,297 +29,500 0.06% 115,788,540
2021-04-29 2021-04-27 25.150 4,592,797 +68,000 0.06% 115,508,845
2021-04-28 2021-04-26 25.400 4,524,797 +132,458 0.06% 114,929,844
2021-04-27 2021-04-23 25.700 4,392,339 -35,300 0.06% 112,883,112
2021-04-26 2021-04-22 25.900 4,427,639 -26,000 0.06% 114,675,850
2021-04-23 2021-04-21 25.800 4,453,639 +50,500 0.06% 114,903,886
2021-04-22 2021-04-20 25.900 4,403,139 +56,884 0.06% 114,041,300
2021-04-21 2021-04-19 26.400 4,346,255 -77,500 0.06% 114,741,132
2021-04-20 2021-04-16 25.750 4,423,755 +46,000 0.06% 113,911,691
2021-04-19 2021-04-15 26.050 4,377,755 -19,500 0.06% 114,040,518
2021-04-16 2021-04-14 26.100 4,397,255 -7,500 0.06% 114,768,356
2021-04-15 2021-04-13 25.500 4,404,755 -25,500 0.06% 112,321,252
2021-04-14 2021-04-12 25.200 4,430,255 +117,287 0.06% 111,642,426
2021-04-13 2021-04-09 26.200 4,312,968 +109,500 0.05% 112,999,762
2021-04-12 2021-04-08 26.600 4,203,468 -184,500 0.05% 111,812,249
2021-04-09 2021-04-07 27.200 4,387,968 -10,556 0.06% 119,352,730
2021-04-08 2021-04-01 25.900 4,398,524 -64,000 0.06% 113,921,772
2021-04-07 2021-03-31 24.700 4,462,524 +6,500 0.06% 110,224,343
2021-04-01 2021-03-30 24.800 4,456,024 +6,000 0.06% 110,509,395
2021-03-31 2021-03-29 24.550 4,450,024 -49,000 0.06% 109,248,089
2021-03-30 2021-03-26 24.150 4,499,024 -133,000 0.06% 108,651,430
2021-03-29 2021-03-25 23.950 4,632,024 +132,500 0.06% 110,936,975
2021-03-26 2021-03-24 24.400 4,499,524 +8,500 0.06% 109,788,386
2021-03-25 2021-03-23 25.350 4,491,024 +183,000 0.06% 113,847,458
2021-03-24 2021-03-22 26.000 4,308,024 -16,000 0.05% 112,008,624
2021-03-23 2021-03-19 25.900 4,324,024 +114,331 0.05% 111,992,222
2021-03-22 2021-03-18 26.450 4,209,693 -21,500 0.05% 111,346,380
2021-03-19 2021-03-17 26.500 4,231,193 -19,000 0.05% 112,126,614
2021-03-18 2021-03-16 25.950 4,250,193 -154,500 0.05% 110,292,508
2021-03-17 2021-03-15 25.500 4,404,693 +98,500 0.06% 112,319,672
2021-03-16 2021-03-12 25.500 4,306,193 +101,000 0.05% 109,807,922
2021-03-15 2021-03-11 26.700 4,205,193 -92,000 0.05% 112,278,653
2021-03-12 2021-03-10 24.250 4,297,193 -1,000 0.05% 104,206,930
2021-03-11 2021-03-09 24.400 4,298,193 +54,500 0.05% 104,875,909
2021-03-10 2021-03-08 25.450 4,243,693 +140,000 0.05% 108,001,987
2021-03-09 2021-03-05 26.850 4,103,693 -282,927 0.05% 110,184,157
2021-03-08 2021-03-04 27.250 4,386,620 +336,000 0.06% 119,535,395
2021-03-05 2021-03-03 27.800 4,050,620 -42,000 0.05% 112,607,236
2021-03-04 2021-03-02 27.750 4,092,620 +39,400 0.05% 113,570,205
2021-03-03 2021-03-01 26.750 4,053,220 -313,500 0.05% 108,423,635
2021-03-02 2021-02-26 25.050 4,366,720 +107,000 0.06% 109,386,336
2021-03-01 2021-02-25 26.000 4,259,720 +58,000 0.05% 110,752,720
2021-02-26 2021-02-24 25.600 4,201,720 +181,000 0.05% 107,564,032
2021-02-25 2021-02-23 26.500 4,020,720 -84,056 0.05% 106,549,080
2021-02-24 2021-02-22 26.100 4,104,776 +162,500 0.05% 107,134,654
2021-02-23 2021-02-19 27.500 3,942,276 +60,100 0.05% 108,412,590
2021-02-22 2021-02-18 27.650 3,882,176 -35,500 0.05% 107,342,166
2021-02-19 2021-02-17 26.950 3,917,676 -79,500 0.05% 105,581,368
2021-02-18 2021-02-16 26.500 3,997,176 -86,500 0.05% 105,925,164
2021-02-17 2021-02-11 25.700 4,083,676 -19,000 0.05% 104,950,473
2021-02-16 2021-02-09 24.850 4,102,676 -166,000 0.05% 101,951,499
2021-02-10 2021-02-08 23.600 4,268,676 +37,400 0.05% 100,740,754
2021-02-09 2021-02-05 24.400 4,231,276 +449,999 0.05% 103,243,134
2021-02-08 2021-02-04 27.300 3,781,277 +143,500 0.05% 103,228,862
2021-02-05 2021-02-03 27.950 3,637,777 -66,000 0.05% 101,675,867
2021-02-04 2021-02-02 28.050 3,703,777 -22,200 0.05% 103,890,945
2021-02-03 2021-02-01 28.600 3,725,977 -25,500 0.05% 106,562,942
2021-02-02 2021-01-29 26.450 3,751,477 +43,300 0.05% 99,226,567
2021-02-01 2021-01-28 26.700 3,708,177 +251,500 0.05% 99,008,326
2021-01-29 2021-01-27 29.200 3,456,677 -109,500 0.04% 100,934,968
2021-01-28 2021-01-26 30.150 3,566,177 +247,100 0.05% 107,520,237
2021-01-27 2021-01-25 30.000 3,319,077 -339,830 0.04% 99,572,310
2021-01-26 2021-01-22 27.250 3,658,907 +187,867 0.05% 99,705,216
2021-01-25 2021-01-21 28.000 3,471,040 +93,500 0.04% 97,189,120
2021-01-22 2021-01-20 29.500 3,377,540 +118,000 0.04% 99,637,430
2021-01-21 2021-01-19 29.600 3,259,540 -58,900 0.04% 96,482,384
2021-01-20 2021-01-18 29.250 3,318,440 -13,600 0.04% 97,064,370
2021-01-19 2021-01-15 27.650 3,332,040 -85,000 0.04% 92,130,906
2021-01-18 2021-01-14 28.150 3,417,040 -235,000 0.04% 96,189,676
2021-01-15 2021-01-13 26.200 3,652,040 -95,349 0.05% 95,683,448
2021-01-14 2021-01-12 27.000 3,747,389 -237,400 0.05% 101,179,503
2021-01-13 2021-01-11 25.300 3,984,789 -7,000 0.05% 100,815,162
2021-01-12 2021-01-08 25.000 3,991,789 -234,463 0.05% 99,794,725
2021-01-11 2021-01-07 22.600 4,226,252 -389,500 0.05% 95,513,295
2021-01-08 2021-01-06 22.000 4,615,752 -271,100 0.06% 101,546,544
2021-01-07 2021-01-05 19.480 4,886,852 +397,500 0.06% 95,195,877
2021-01-06 2021-01-04 21.550 4,489,352 -44,500 0.06% 96,745,536
2021-01-05 2020-12-31 22.100 4,533,852 -308,500 0.06% 100,198,129
2021-01-04 2020-12-29 18.220 4,842,352 -38,200 0.06% 88,227,653
2020-12-30 2020-12-28 18.240 4,880,552 +211,800 0.06% 89,021,268
2020-12-29 2020-12-24 19.040 4,668,752 -54,500 0.06% 88,893,038
2020-12-28 2020-12-22 18.960 4,723,252 +63,000 0.06% 89,552,858
2020-12-23 2020-12-21 19.140 4,660,252 -163,567 0.06% 89,197,223
2020-12-22 2020-12-18 19.860 4,823,819 +148,500 0.06% 95,801,045
2020-12-21 2020-12-17 20.950 4,675,319 -55,500 0.06% 97,947,933
2020-12-18 2020-12-16 20.200 4,730,819 +143,000 0.06% 95,562,544
2020-12-17 2020-12-15 21.250 4,587,819 -3,500 0.06% 97,491,154
2020-12-16 2020-12-14 22.100 4,591,319 -59,500 0.06% 101,468,150
2020-12-15 2020-12-11 22.050 4,650,819 +82,500 0.06% 102,550,559
2020-12-14 2020-12-10 22.250 4,568,319 -188,700 0.06% 101,645,098
2020-12-11 2020-12-09 22.250 4,757,019 -31,500 0.06% 105,843,673
2020-12-10 2020-12-08 22.100 4,788,519 -118,000 0.06% 105,826,270
2020-12-09 2020-12-07 21.750 4,906,519 -137,946 0.06% 106,716,788
2020-12-08 2020-12-04 21.000 5,044,465 -10,500 0.07% 105,933,765
2020-12-07 2020-12-03 22.200 5,054,965 +77,900 0.07% 112,220,223
2020-12-04 2020-12-02 22.250 4,977,065 -82,900 0.06% 110,739,696
2020-12-03 2020-12-01 21.500 5,059,965 -35,200 0.07% 108,789,248
2020-12-02 2020-11-30 21.650 5,095,165 -111,600 0.07% 110,310,322
2020-12-01 2020-11-27 22.250 5,206,765 -26,000 0.07% 115,850,521
2020-11-30 2020-11-26 22.050 5,232,765 +22,500 0.07% 115,382,468
2020-11-27 2020-11-25 21.900 5,210,265 -12,500 0.07% 114,104,804
2020-11-26 2020-11-24 22.800 5,222,765 +198,500 0.07% 119,079,042
2020-11-25 2020-11-23 22.350 5,024,265 +75,000 0.07% 112,292,323
2020-11-24 2020-11-20 22.750 4,949,265 +55,637 0.06% 112,595,779
2020-11-23 2020-11-19 22.900 4,893,628 +18,600 0.06% 112,064,081
2020-11-20 2020-11-18 23.050 4,875,028 +18,500 0.06% 112,369,395
2020-11-19 2020-11-17 22.900 4,856,528 -18,000 0.06% 111,214,491
2020-11-18 2020-11-16 23.400 4,874,528 -7,571 0.06% 114,063,955
2020-11-17 2020-11-13 23.450 4,882,099 -92,500 0.06% 114,485,222
2020-11-16 2020-11-12 22.850 4,974,599 +23,500 0.06% 113,669,587
2020-11-13 2020-11-11 22.450 4,951,099 +173,500 0.06% 111,152,173
2020-11-12 2020-11-10 24.200 4,777,599 +97,000 0.06% 115,617,896
2020-11-11 2020-11-09 24.700 4,680,599 +80,000 0.06% 115,610,795
2020-11-10 2020-11-06 24.100 4,600,599 -26,782 0.06% 110,874,436
2020-11-09 2020-11-05 23.950 4,627,381 -137,500 0.06% 110,825,775
2020-11-06 2020-11-04 22.300 4,764,881 +65,400 0.06% 106,256,846
2020-11-05 2020-11-03 23.850 4,699,481 +47,500 0.06% 112,082,622
2020-11-04 2020-11-02 22.800 4,651,981 -99,500 0.06% 106,065,167
2020-11-03 2020-10-30 22.750 4,751,481 -22,000 0.06% 108,096,193
2020-11-02 2020-10-29 22.000 4,773,481 +33,000 0.06% 105,016,582
2020-10-30 2020-10-28 21.550 4,740,481 -12,000 0.06% 102,157,366
2020-10-29 2020-10-27 20.800 4,752,481 -97,600 0.06% 98,851,605
2020-10-28 2020-10-23 20.400 4,850,081 -20,013 0.06% 98,941,652
2020-10-27 2020-10-22 20.600 4,870,094 -67,000 0.06% 100,323,936
2020-10-23 2020-10-21 20.050 4,937,094 +103,500 0.06% 98,988,735
2020-10-22 2020-10-20 20.550 4,833,594 +99,500 0.06% 99,330,357
2020-10-21 2020-10-19 20.600 4,734,094 -187,500 0.06% 97,522,336
2020-10-20 2020-10-16 19.960 4,921,594 +73,500 0.06% 98,235,016
2020-10-19 2020-10-15 19.800 4,848,094 +113,200 0.06% 95,992,261
2020-10-16 2020-10-14 19.960 4,734,894 -52,000 0.06% 94,508,484
2020-10-15 2020-10-12 20.600 4,786,894 -21,500 0.06% 98,610,016
2020-10-14 2020-10-09 18.480 4,808,394 -23,278 0.06% 88,859,121
2020-10-12 2020-10-08 18.760 4,831,672 +3,000 0.06% 90,642,167
2020-10-09 2020-10-07 18.960 4,828,672 -20,000 0.06% 91,551,621
2020-10-08 2020-10-06 18.500 4,848,672 -44,000 0.06% 89,700,432
2020-10-07 2020-10-05 17.280 4,892,672 -27,000 0.06% 84,545,372
2020-10-06 2020-09-30 18.120 4,919,672 -400 0.06% 89,144,457
2020-10-05 2020-09-29 17.700 4,920,072 -76,342 0.06% 87,085,274
2020-09-30 2020-09-28 17.860 4,996,414 -70,100 0.06% 89,235,954
2020-09-29 2020-09-25 18.580 5,066,514 +5,000 0.07% 94,135,830
2020-09-28 2020-09-24 19.340 5,061,514 -43,500 0.07% 97,889,681
2020-09-25 2020-09-23 20.150 5,105,014 -57,500 0.07% 102,866,032
2020-09-24 2020-09-22 20.450 5,162,514 -14,000 0.07% 105,573,411
2020-09-23 2020-09-21 20.400 5,176,514 -32,169 0.07% 105,600,886
2020-09-22 2020-09-18 20.600 5,208,683 -66,900 0.07% 107,298,870
2020-09-21 2020-09-17 19.940 5,275,583 -54,000 0.07% 105,195,125
2020-09-18 2020-09-16 20.250 5,329,583 +117,500 0.07% 107,924,056
2020-09-17 2020-09-15 19.540 5,212,083 -66,000 0.07% 101,844,102
2020-09-16 2020-09-14 19.160 5,278,083 -9,500 0.07% 101,128,070
2020-09-15 2020-09-11 19.480 5,287,583 -105,500 0.07% 103,002,117
2020-09-14 2020-09-10 18.240 5,393,083 -87,500 0.07% 98,369,834
2020-09-11 2020-09-09 18.420 5,480,583 -436,500 0.07% 100,952,339
2020-09-10 2020-09-08 18.800 5,917,083 -41,600 0.08% 111,241,160
2020-09-09 2020-09-07 18.240 5,958,683 +138,160 0.08% 108,686,378
2020-09-08 2020-09-04 23.650 5,820,523 +25,000 0.08% 137,655,369
2020-09-07 2020-09-03 24.600 5,795,523 +90,200 0.08% 142,569,866
2020-09-04 2020-09-02 24.950 5,705,323 -13,500 0.07% 142,347,809
2020-09-03 2020-09-01 25.000 5,718,823 +106,500 0.07% 142,970,575
2020-09-02 2020-08-31 24.900 5,612,323 +36,500 0.07% 139,746,843
2020-09-01 2020-08-28 25.750 5,575,823 -967,400 0.07% 143,577,442
2020-08-31 2020-08-27 25.700 6,543,223 +446,500 0.09% 168,160,831
2020-08-28 2020-08-26 24.950 6,096,723 +37,600 0.08% 152,113,239
2020-08-27 2020-08-25 25.950 6,059,123 -28,000 0.08% 157,234,242
2020-08-26 2020-08-24 25.700 6,087,123 +178,000 0.08% 156,439,061
2020-08-25 2020-08-21 25.950 5,909,123 -113,460 0.08% 153,341,742
2020-08-24 2020-08-20 26.900 6,022,583 +125,500 0.08% 162,007,483
2020-08-21 2020-08-19 26.050 5,897,083 +99,600 0.08% 153,619,012
2020-08-20 2020-08-18 26.600 5,797,483 +195,000 0.08% 154,213,048
2020-08-19 2020-08-17 27.150 5,602,483 +187,000 0.07% 152,107,413
2020-08-18 2020-08-14 27.500 5,415,483 +17,747 0.07% 148,925,782
2020-08-17 2020-08-13 27.450 5,397,736 -36,800 0.07% 148,167,853
2020-08-14 2020-08-12 26.850 5,434,536 -11,600 0.07% 145,917,292
2020-08-13 2020-08-11 27.700 5,446,136 +55,500 0.07% 150,857,967
2020-08-12 2020-08-10 27.800 5,390,636 -418,900 0.07% 149,859,681
2020-08-11 2020-08-07 29.900 5,809,536 +1,410,669 0.08% 173,705,126
2020-08-10 2020-08-06 32.750 4,398,867 -306,800 0.06% 144,062,894
2020-08-07 2020-08-05 32.000 4,705,667 +308,200 0.06% 150,581,344
2020-08-06 2020-08-04 30.500 4,397,467 +534,500 0.06% 134,122,744
2020-08-05 2020-08-03 31.300 3,862,967 -149,700 0.05% 120,910,867
2020-08-04 2020-07-31 29.850 4,012,667 -109,600 0.05% 119,778,110
2020-08-03 2020-07-30 28.200 4,122,267 -113,500 0.06% 116,247,929
2020-07-31 2020-07-29 28.600 4,235,767 +71,100 0.06% 121,142,936
2020-07-30 2020-07-28 26.300 4,164,667 +55,500 0.06% 109,530,742
2020-07-29 2020-07-27 24.850 4,109,167 -100,000 0.06% 102,112,800
2020-07-28 2020-07-24 25.650 4,209,167 -50,000 0.06% 107,965,134
2020-07-27 2020-07-23 27.700 4,259,167 -39,300 0.06% 117,978,926
2020-07-24 2020-07-22 27.000 4,298,467 +110,699 0.06% 116,058,609
2020-07-23 2020-07-21 29.350 4,187,768 +262,600 0.06% 122,910,991
2020-07-22 2020-07-20 28.200 3,925,168 -43,200 0.05% 110,689,738
2020-07-21 2020-07-17 29.000 3,968,368 -800 0.05% 115,082,672
2020-07-20 2020-07-16 28.750 3,969,168 +487,000 0.05% 114,113,580
2020-07-17 2020-07-15 38.450 3,482,168 +445,600 0.05% 133,889,360
2020-07-16 2020-07-14 41.800 3,036,568 -11,700 0.04% 126,928,542
2020-07-15 2020-07-13 41.950 3,048,268 +11,398 0.05% 127,874,843
2020-07-14 2020-07-10 41.250 3,036,870 -99,600 0.05% 125,270,888
2020-07-13 2020-07-09 39.950 3,136,470 +25,300 0.05% 125,301,977
2020-07-10 2020-07-08 39.900 3,111,170 +4,386 0.05% 124,135,683
2020-07-09 2020-07-07 36.550 3,106,784 +292,800 0.05% 113,552,955
2020-07-08 2020-07-06 40.100 2,813,984 -308,200 0.05% 112,840,758
2020-07-07 2020-07-03 33.250 3,122,184 +258,700 0.05% 103,812,618
2020-07-06 2020-07-02 31.600 2,863,484 -44,400 0.05% 90,486,094
2020-07-03 2020-06-30 27.000 2,907,884 +75,300 0.05% 78,512,868
2020-07-02 2020-06-29 26.600 2,832,584 +79,449 0.05% 75,346,734
2020-06-30 2020-06-26 28.600 2,753,135 +13,400 0.05% 78,739,661
2020-06-29 2020-06-24 27.450 2,739,735 -158,800 0.05% 75,205,726
2020-06-26 2020-06-23 26.450 2,898,535 +52,400 0.05% 76,666,251
2020-06-24 2020-06-22 24.200 2,846,135 +25,560 0.05% 68,876,467
2020-06-23 2020-06-19 22.900 2,820,575 -1,984 0.05% 64,591,167
2020-06-22 2020-06-18 23.200 2,822,559 -193,740 0.05% 65,483,369
2020-06-19 2020-06-17 21.700 3,016,299 -192,800 0.05% 65,453,688
2020-06-18 2020-06-16 21.350 3,209,099 -463,900 0.06% 68,514,264
2020-06-17 2020-06-15 19.080 3,672,999 -20,000 0.07% 70,080,821
2020-06-16 2020-06-12 19.380 3,692,999 -8,500 0.07% 71,570,321
2020-06-15 2020-06-11 18.760 3,701,499 -121,000 0.07% 69,440,121
2020-06-12 2020-06-10 18.840 3,822,499 +383,500 0.07% 72,015,881
2020-06-11 2020-06-09 19.440 3,438,999 +29,600 0.06% 66,854,141
2020-06-10 2020-06-08 19.860 3,409,399 -234,500 0.06% 67,710,664
2020-06-09 2020-06-05 19.700 3,643,899 +221,146 0.07% 71,784,810
2020-06-08 2020-06-04 18.680 3,422,753 +48,500 0.06% 63,937,026
2020-06-05 2020-06-03 18.740 3,374,253 -177,500 0.06% 63,233,501
2020-06-04 2020-06-02 18.700 3,551,753 -28,700 0.06% 66,417,781
2020-06-03 2020-06-01 18.180 3,580,453 -293,400 0.06% 65,092,636
2020-06-02 2020-05-29 16.840 3,873,853 -36,300 0.07% 65,235,685
2020-06-01 2020-05-28 16.640 3,910,153 -17,000 0.07% 65,064,946
2020-05-29 2020-05-27 17.400 3,927,153 -576,000 0.07% 68,332,462
2020-05-28 2020-05-26 17.460 4,503,153 -709,000 0.08% 78,625,051
2020-05-27 2020-05-25 17.580 5,212,153 +14,000 0.10% 91,629,650
2020-05-26 2020-05-22 16.920 5,198,153 +540,644 0.10% 87,952,749
2020-05-25 2020-05-21 17.500 4,657,509 +1,004,000 0.09% 81,506,408
2020-05-22 2020-05-20 18.820 3,653,509 +73,500 0.07% 68,759,039
2020-05-21 2020-05-19 19.300 3,580,009 -118,000 0.07% 69,094,174
2020-05-20 2020-05-18 17.940 3,698,009 +671,500 0.07% 66,342,281
2020-05-19 2020-05-15 19.160 3,026,509 -53,800 0.06% 57,987,912
2020-05-18 2020-05-14 18.840 3,080,309 -180,463 0.06% 58,033,022
2020-05-15 2020-05-13 17.180 3,260,772 -94,877 0.06% 56,020,063
2020-05-14 2020-05-12 17.140 3,355,649 -35,500 0.06% 57,515,824
2020-05-13 2020-05-11 17.040 3,391,149 +38,400 0.06% 57,785,179
2020-05-12 2020-05-08 17.040 3,352,749 +36,083 0.06% 57,130,843
2020-05-11 2020-05-07 16.940 3,316,666 +126,300 0.06% 56,184,322
2020-05-08 2020-05-06 16.900 3,190,366 -473,044 0.06% 53,917,185
2020-05-07 2020-05-05 15.260 3,663,410 -9,000 0.07% 55,903,637
2020-05-06 2020-05-04 15.200 3,672,410 -388,500 0.07% 55,820,632
2020-05-05 2020-04-29 14.820 4,060,910 +237,500 0.08% 60,182,686
2020-05-04 2020-04-28 14.980 3,823,410 -424,500 0.07% 57,274,682
2020-04-29 2020-04-27 14.060 4,247,910 +92,000 0.08% 59,725,615
2020-04-28 2020-04-24 14.040 4,155,910 +52,000 0.08% 58,348,976
2020-04-27 2020-04-23 14.560 4,103,910 +358,066 0.08% 59,752,930
2020-04-24 2020-04-22 15.000 3,745,844 +39,500 0.07% 56,187,660
2020-04-23 2020-04-21 14.820 3,706,344 +221,000 0.07% 54,928,018
2020-04-22 2020-04-20 15.580 3,485,344 -148,000 0.07% 54,301,660
2020-04-21 2020-04-17 15.040 3,633,344 +125,000 0.07% 54,645,494
2020-04-20 2020-04-16 14.940 3,508,344 +79,500 0.07% 52,414,659
2020-04-17 2020-04-15 14.320 3,428,844 -149,500 0.07% 49,101,046
2020-04-16 2020-04-14 14.040 3,578,344 +111,500 0.07% 50,239,950
2020-04-15 2020-04-09 13.960 3,466,844 -16,000 0.07% 48,397,142
2020-04-14 2020-04-08 13.960 3,482,844 +119,500 0.07% 48,620,502
2020-04-09 2020-04-07 13.280 3,363,344 -131,130 0.07% 44,665,208
2020-04-08 2020-04-06 12.780 3,494,474 +4,000 0.07% 44,659,378
2020-04-07 2020-04-03 12.180 3,490,474 +18,000 0.07% 42,513,973
2020-04-06 2020-04-02 12.460 3,472,474 -64,500 0.07% 43,267,026
2020-04-03 2020-04-01 12.140 3,536,974 -684,000 0.07% 42,938,864
2020-04-02 2020-03-31 12.200 4,220,974 -106,000 0.08% 51,495,883
2020-04-01 2020-03-30 11.780 4,326,974 +83,500 0.08% 50,971,754
2020-03-31 2020-03-27 12.140 4,243,474 +341,000 0.08% 51,515,774
2020-03-30 2020-03-26 12.500 3,902,474 +20,000 0.08% 48,780,925
2020-03-27 2020-03-25 12.660 3,882,474 -178,000 0.08% 49,152,121
2020-03-26 2020-03-24 12.120 4,060,474 -77,000 0.08% 49,212,945
2020-03-25 2020-03-23 11.380 4,137,474 +6,000 0.08% 47,084,454
2020-03-24 2020-03-20 12.160 4,131,474 +127,366 0.08% 50,238,724
2020-03-23 2020-03-19 11.900 4,004,108 -45,500 0.08% 47,648,885
2020-03-20 2020-03-18 11.660 4,049,608 -8,000 0.08% 47,218,429
2020-03-19 2020-03-17 12.240 4,057,608 -144,000 0.08% 49,665,122
2020-03-18 2020-03-16 12.000 4,201,608 +96,000 0.08% 50,419,296
2020-03-17 2020-03-13 13.560 4,105,608 -119,500 0.08% 55,672,044
2020-03-16 2020-03-12 13.160 4,225,108 +1,500 0.08% 55,602,421
2020-03-13 2020-03-11 13.820 4,223,608 +116,500 0.08% 58,370,263
2020-03-12 2020-03-10 14.320 4,107,108 -19,000 0.08% 58,813,787
2020-03-11 2020-03-09 13.960 4,126,108 +341,000 0.08% 57,600,468
2020-03-10 2020-03-06 15.260 3,785,108 -156,758 0.07% 57,760,748
2020-03-09 2020-03-05 14.980 3,941,866 -84,000 0.08% 59,049,153
2020-03-06 2020-03-04 14.700 4,025,866 +254,000 0.08% 59,180,230
2020-03-05 2020-03-03 15.100 3,771,866 -8,000 0.07% 56,955,177
2020-03-04 2020-03-02 15.220 3,779,866 +165,500 0.07% 57,529,561
2020-03-03 2020-02-28 15.100 3,614,366 +307,400 0.07% 54,576,927
2020-03-02 2020-02-27 16.040 3,306,966 +66,000 0.06% 53,043,735
2020-02-28 2020-02-26 16.020 3,240,966 -93,000 0.06% 51,920,275
2020-02-27 2020-02-25 16.620 3,333,966 -374,700 0.07% 55,410,515
2020-02-26 2020-02-24 15.500 3,708,666 -188,000 0.07% 57,484,323
2020-02-25 2020-02-21 15.220 3,896,666 +10,000 0.08% 59,307,257
2020-02-24 2020-02-20 15.740 3,886,666 -13,000 0.08% 61,176,123
2020-02-21 2020-02-19 15.720 3,899,666 -172,000 0.08% 61,302,750
2020-02-20 2020-02-18 15.180 4,071,666 +238,000 0.08% 61,807,890
2020-02-19 2020-02-17 16.140 3,833,666 +40,500 0.08% 61,875,369
2020-02-18 2020-02-14 16.260 3,793,166 +385,500 0.07% 61,676,879
2020-02-17 2020-02-13 17.280 3,407,666 -255,800 0.07% 58,884,468
2020-02-14 2020-02-12 16.220 3,663,466 +297,500 0.07% 59,421,419
2020-02-13 2020-02-11 16.460 3,365,966 +44,000 0.07% 55,403,800
2020-02-12 2020-02-10 16.760 3,321,966 -146,900 0.07% 55,676,150
2020-02-11 2020-02-07 17.360 3,468,866 -44,406 0.07% 60,219,514
2020-02-10 2020-02-06 17.180 3,513,272 +182,900 0.07% 60,358,013
2020-02-07 2020-02-05 16.800 3,330,372 -180,100 0.07% 55,950,250
2020-02-06 2020-02-04 15.480 3,510,472 +45,300 0.07% 54,342,107
2020-02-05 2020-02-03 14.720 3,465,172 +2,500 0.07% 51,007,332
2020-02-04 2020-01-31 14.300 3,462,672 -30,000 0.07% 49,516,210
2020-02-03 2020-01-30 14.080 3,492,672 -94,500 0.07% 49,176,822
2020-01-31 2020-01-29 15.620 3,587,172 -150,500 0.07% 56,031,627
2020-01-30 2020-01-24 16.140 3,737,672 +18,500 0.07% 60,326,026
2020-01-29 2020-01-22 16.100 3,719,172 +82,200 0.07% 59,878,669
2020-01-23 2020-01-21 15.000 3,636,972 +45,700 0.07% 54,554,580
2020-01-22 2020-01-20 15.880 3,591,272 -552,500 0.07% 57,029,399
2020-01-21 2020-01-17 15.440 4,143,772 +770,100 0.08% 63,979,840
2020-01-20 2020-01-16 15.280 3,373,672 +246,300 0.07% 51,549,708
2020-01-17 2020-01-15 14.400 3,127,372 -22,900 0.06% 45,034,157
2020-01-16 2020-01-14 13.640 3,150,272 -386,200 0.06% 42,969,710
2020-01-15 2020-01-13 13.680 3,536,472 +393,500 0.07% 48,378,937
2020-01-14 2020-01-10 12.960 3,142,972 +12,000 0.06% 40,732,917
2020-01-13 2020-01-09 13.000 3,130,972 +26,200 0.06% 40,702,636
2020-01-10 2020-01-08 12.720 3,104,772 -37,995 0.06% 39,492,700
2020-01-09 2020-01-07 12.600 3,142,767 +152,500 0.06% 39,598,864
2020-01-08 2020-01-06 13.040 2,990,267 -158,000 0.06% 38,993,082
2020-01-07 2020-01-03 12.640 3,148,267 +17,500 0.06% 39,794,095
2020-01-06 2020-01-02 12.700 3,130,767 -26,000 0.06% 39,760,741
2020-01-03 2019-12-31 11.940 3,156,767 -29,500 0.06% 37,691,798
2020-01-02 2019-12-27 11.820 3,186,267 -20,300 0.06% 37,661,676
2019-12-30 2019-12-24 11.420 3,206,567 +15,500 0.06% 36,618,995
2019-12-27 2019-12-20 11.160 3,191,067 -500 0.06% 35,612,308
2019-12-23 2019-12-19 11.200 3,191,567 +19,500 0.06% 35,745,550
2019-12-20 2019-12-18 11.380 3,172,067 -17,000 0.06% 36,098,122
2019-12-19 2019-12-17 11.360 3,189,067 +26,000 0.06% 36,227,801
2019-12-18 2019-12-16 11.340 3,163,067 -19,500 0.06% 35,869,180
2019-12-17 2019-12-13 11.220 3,182,567 -9,800 0.06% 35,708,402
2019-12-16 2019-12-12 11.140 3,192,367 +24,800 0.06% 35,562,968
2019-12-13 2019-12-11 11.140 3,167,567 +29,500 0.06% 35,286,696
2019-12-12 2019-12-10 11.140 3,138,067 -70,000 0.06% 34,958,066
2019-12-11 2019-12-09 10.820 3,208,067 -51,900 0.06% 34,711,285
2019-12-10 2019-12-06 10.780 3,259,967 -62,762 0.06% 35,142,444
2019-12-09 2019-12-05 10.620 3,322,729 +20,100 0.07% 35,287,382
2019-12-06 2019-12-04 10.360 3,302,629 -21,500 0.07% 34,215,236
2019-12-05 2019-12-03 10.100 3,324,129 -44,500 0.07% 33,573,703
2019-12-04 2019-12-02 10.100 3,368,629 +4,100 0.07% 34,023,153
2019-12-03 2019-11-29 9.980 3,364,529 +52,000 0.07% 33,577,999
2019-12-02 2019-11-28 10.340 3,312,529 -39,500 0.07% 34,251,550
2019-11-29 2019-11-27 10.220 3,352,029 -34,500 0.07% 34,257,736
2019-11-28 2019-11-26 10.060 3,386,529 +2,500 0.07% 34,068,482
2019-11-27 2019-11-25 10.140 3,384,029 +500 0.07% 34,314,054
2019-11-26 2019-11-22 10.120 3,383,529 +41,700 0.07% 34,241,313
2019-11-25 2019-11-21 10.060 3,341,829 +24,500 0.07% 33,618,800
2019-11-22 2019-11-20 10.140 3,317,329 +18,000 0.07% 33,637,716
2019-11-21 2019-11-19 10.180 3,299,329 +161,000 0.07% 33,587,169
2019-11-20 2019-11-18 10.600 3,138,329 +19,000 0.06% 33,266,287
2019-11-19 2019-11-15 10.600 3,119,329 -119,500 0.06% 33,064,887
2019-11-18 2019-11-14 10.900 3,238,829 -51,700 0.06% 35,303,236
2019-11-15 2019-11-13 10.340 3,290,529 -136,000 0.07% 34,024,070
2019-11-14 2019-11-12 9.720 3,426,529 +25,000 0.07% 33,305,862
2019-11-13 2019-11-11 9.690 3,401,529 +12,500 0.07% 32,960,816
2019-11-12 2019-11-08 9.840 3,389,029 +20,300 0.07% 33,348,045
2019-11-11 2019-11-07 9.830 3,368,729 +88,174 0.07% 33,114,606
2019-11-08 2019-11-06 10.300 3,280,555 +19,000 0.06% 33,789,716
2019-11-07 2019-11-05 10.400 3,261,555 -38,500 0.06% 33,920,172
2019-11-06 2019-11-04 10.360 3,300,055 +9,000 0.07% 34,188,570
2019-11-05 2019-11-01 10.100 3,291,055 -6,000 0.07% 33,239,656
2019-11-04 2019-10-31 9.990 3,297,055 -79,500 0.07% 32,937,579
2019-11-01 2019-10-30 9.420 3,376,555 +76,000 0.07% 31,807,148
2019-10-31 2019-10-29 9.690 3,300,555 +2,500 0.07% 31,982,378
2019-10-30 2019-10-28 9.690 3,298,055 -37,000 0.07% 31,958,153
2019-10-29 2019-10-25 9.560 3,335,055 +17,500 0.07% 31,883,126
2019-10-28 2019-10-24 9.450 3,317,555 +33,500 0.07% 31,350,895
2019-10-25 2019-10-23 9.640 3,284,055 +53,000 0.06% 31,658,290
2019-10-24 2019-10-22 9.760 3,231,055 -3,500 0.06% 31,535,097
2019-10-23 2019-10-21 9.760 3,234,555 -3,500 0.06% 31,569,257
2019-10-22 2019-10-18 9.690 3,238,055 +5,000 0.06% 31,376,753
2019-10-21 2019-10-17 9.740 3,233,055 -19,000 0.06% 31,489,956
2019-10-18 2019-10-16 9.720 3,252,055 +17,500 0.06% 31,609,975
2019-10-17 2019-10-15 9.680 3,234,555 +6,500 0.06% 31,310,492
2019-10-16 2019-10-14 9.870 3,228,055 +14,000 0.06% 31,860,903
2019-10-15 2019-10-11 9.800 3,214,055 -1,500 0.06% 31,497,739
2019-10-14 2019-10-10 9.720 3,215,555 +3,000 0.06% 31,255,195
2019-10-11 2019-10-09 9.530 3,212,555 +167 0.06% 30,615,649
2019-10-10 2019-10-08 9.540 3,212,388 +3,000 0.06% 30,646,182
2019-10-09 2019-10-04 9.640 3,209,388 +10,000 0.06% 30,938,500
2019-10-08 2019-10-03 9.920 3,199,388 +43,500 0.06% 31,737,929
2019-10-04 2019-10-02 9.940 3,155,888 -30,500 0.06% 31,369,527
2019-10-03 2019-09-30 9.800 3,186,388 -4,000 0.06% 31,226,602
2019-10-02 2019-09-27 9.890 3,190,388 -3,000 0.06% 31,552,937
2019-09-30 2019-09-26 9.930 3,193,388 -3,000 0.06% 31,710,343
2019-09-27 2019-09-25 10.160 3,196,388 +36,000 0.06% 32,475,302
2019-09-26 2019-09-24 10.600 3,160,388 -13,500 0.06% 33,500,113
2019-09-25 2019-09-23 10.420 3,173,888 -97,500 0.06% 33,071,913
2019-09-24 2019-09-20 10.720 3,271,388 +38,000 0.06% 35,069,279
2019-09-23 2019-09-19 10.560 3,233,388 +12,000 0.06% 34,144,577
2019-09-20 2019-09-18 10.620 3,221,388 -20,500 0.06% 34,211,141
2019-09-19 2019-09-17 10.300 3,241,888 +55,000 0.06% 33,391,446
2019-09-18 2019-09-16 10.560 3,186,888 -91,600 0.06% 33,653,537
2019-09-17 2019-09-13 10.140 3,278,488 -67,400 0.06% 33,243,868
2019-09-16 2019-09-12 9.820 3,345,888 +5,100 0.07% 32,856,620
2019-09-13 2019-09-11 9.700 3,340,788 -33,200 0.07% 32,405,644
2019-09-12 2019-09-10 9.720 3,373,988 -23,600 0.07% 32,795,163
2019-09-11 2019-09-09 9.890 3,397,588 -130,500 0.07% 33,602,145
2019-09-10 2019-09-06 9.230 3,528,088 +22,636 0.07% 32,564,252
2019-09-09 2019-09-05 9.190 3,505,452 -87,500 0.07% 32,215,104
2019-09-06 2019-09-04 8.810 3,592,952 +8,000 0.07% 31,653,907
2019-09-05 2019-09-03 8.710 3,584,952 +4,000 0.07% 31,224,932
2019-09-04 2019-09-02 8.790 3,580,952 -49,200 0.07% 31,476,568
2019-09-03 2019-08-30 8.620 3,630,152 +6,000 0.07% 31,291,910
2019-09-02 2019-08-29 8.600 3,624,152 +43,500 0.07% 31,167,707
2019-08-30 2019-08-28 8.700 3,580,652 +1,000 0.07% 31,151,672
2019-08-29 2019-08-27 8.770 3,579,652 -10,500 0.07% 31,393,548
2019-08-28 2019-08-26 8.730 3,590,152 -26,000 0.07% 31,342,027
2019-08-27 2019-08-23 8.910 3,616,152 -4,000 0.07% 32,219,914
2019-08-26 2019-08-22 8.990 3,620,152 -52,500 0.07% 32,545,166
2019-08-23 2019-08-21 9.100 3,672,652 -52,000 0.07% 33,421,133
2019-08-22 2019-08-20 8.630 3,724,652 -36,000 0.07% 32,143,747
2019-08-21 2019-08-19 8.500 3,760,652 +2,500 0.07% 31,965,542
2019-08-20 2019-08-16 8.360 3,758,152 +24,000 0.07% 31,418,151
2019-08-19 2019-08-15 8.300 3,734,152 +17,000 0.07% 30,993,462
2019-08-16 2019-08-14 8.500 3,717,152 -16,000 0.07% 31,595,792
2019-08-15 2019-08-13 8.390 3,733,152 -94,500 0.07% 31,321,145
2019-08-14 2019-08-12 8.870 3,827,652 +9,000 0.08% 33,951,273
2019-08-13 2019-08-09 8.910 3,818,652 -12,500 0.08% 34,024,189
2019-08-12 2019-08-08 8.660 3,831,152 +8,000 0.08% 33,177,776
2019-08-09 2019-08-07 8.460 3,823,152 +19,708 0.08% 32,343,866
2019-08-08 2019-08-06 8.580 3,803,444 +2,500 0.08% 32,633,550
2019-08-07 2019-08-05 8.650 3,800,944 -58,500 0.08% 32,878,166
2019-08-06 2019-08-02 8.790 3,859,444 -83,000 0.08% 33,924,513
2019-08-05 2019-08-01 9.180 3,942,444 -12,500 0.08% 36,191,636
2019-08-02 2019-07-31 9.290 3,954,944 -3,500 0.08% 36,741,430
2019-08-01 2019-07-30 9.220 3,958,444 +21,000 0.08% 36,496,854
2019-07-31 2019-07-29 9.120 3,937,444 +4,000 0.08% 35,909,489
2019-07-30 2019-07-26 9.020 3,933,444 -83,500 0.08% 35,479,665
2019-07-29 2019-07-25 9.110 4,016,944 -56,500 0.08% 36,594,360
2019-07-26 2019-07-24 8.730 4,073,444 -61,500 0.08% 35,561,166
2019-07-25 2019-07-23 8.810 4,134,944 +37,000 0.08% 36,428,857
2019-07-24 2019-07-22 8.510 4,097,944 -2,000 0.08% 34,873,503
2019-07-23 2019-07-19 8.470 4,099,944 -38,500 0.08% 34,726,526
2019-07-22 2019-07-18 8.350 4,138,444 +38,000 0.08% 34,556,007
2019-07-19 2019-07-17 8.510 4,100,444 -8,500 0.08% 34,894,778
2019-07-18 2019-07-16 8.480 4,108,944 -4,000 0.08% 34,843,845
2019-07-17 2019-07-15 8.430 4,112,944 -9,500 0.08% 34,672,118
2019-07-16 2019-07-12 8.260 4,122,444 +12,000 0.08% 34,051,387
2019-07-15 2019-07-11 8.420 4,110,444 -14,000 0.08% 34,609,938
2019-07-12 2019-07-10 8.420 4,124,444 -1,000 0.08% 34,727,818
2019-07-11 2019-07-09 8.280 4,125,444 +15,000 0.08% 34,158,676
2019-07-10 2019-07-08 8.400 4,110,444 -4,288 0.08% 34,527,730
2019-07-09 2019-07-05 8.460 4,114,732 +5,000 0.08% 34,810,633
2019-07-08 2019-07-04 8.580 4,109,732 +5,500 0.08% 35,261,501
2019-07-05 2019-07-03 8.740 4,104,232 +12,500 0.08% 35,870,988
2019-07-04 2019-07-02 8.860 4,091,732 -40,500 0.08% 36,252,746
2019-07-03 2019-06-28 8.700 4,132,232 -71,000 0.08% 35,950,418
2019-07-02 2019-06-27 8.540 4,203,232 -2,000 0.08% 35,895,601
2019-06-27 2019-06-25 8.330 4,205,232 +500 0.08% 35,029,583
2019-06-26 2019-06-24 8.540 4,204,732 +24,400 0.08% 35,908,411
2019-06-25 2019-06-21 8.450 4,180,332 +2,500 0.08% 35,323,805
2019-06-24 2019-06-20 8.610 4,177,832 -43,000 0.08% 35,971,134
2019-06-21 2019-06-19 8.490 4,220,832 +2,000 0.08% 35,834,864
2019-06-20 2019-06-18 8.330 4,218,832 -30,000 0.08% 35,142,871
2019-06-19 2019-06-17 8.230 4,248,832 +19,500 0.08% 34,967,887
2019-06-18 2019-06-14 8.420 4,229,332 +21,000 0.08% 35,610,975
2019-06-17 2019-06-13 8.550 4,208,332 +1,500 0.08% 35,981,239
2019-06-14 2019-06-12 8.690 4,206,832 +24,500 0.08% 36,557,370
2019-06-13 2019-06-11 8.980 4,182,332 -54,000 0.08% 37,557,341
2019-06-12 2019-06-10 8.960 4,236,332 -21,836 0.08% 37,957,535
2019-06-11 2019-06-06 8.760 4,258,168 +19,500 0.08% 37,301,552
2019-06-10 2019-06-05 8.880 4,238,668 +42,500 0.08% 37,639,372
2019-06-06 2019-06-04 8.840 4,196,168 +93,000 0.08% 37,094,125
2019-06-05 2019-06-03 9.180 4,103,168 +55,000 0.08% 37,667,082
2019-06-04 2019-05-31 9.430 4,048,168 -70,500 0.08% 38,174,224
2019-06-03 2019-05-30 9.320 4,118,668 +40,000 0.08% 38,385,986
2019-05-31 2019-05-29 9.090 4,078,668 -26,000 0.08% 37,075,092
2019-05-30 2019-05-28 9.270 4,104,668 +17,500 0.08% 38,050,272
2019-05-29 2019-05-27 9.270 4,087,168 -180,000 0.08% 37,888,047
2019-05-28 2019-05-24 8.420 4,267,168 +60,500 0.08% 35,929,555
2019-05-27 2019-05-23 8.800 4,206,668 +175,500 0.08% 37,018,678
2019-05-24 2019-05-22 9.070 4,031,168 -9,100 0.08% 36,562,694
2019-05-22 2019-05-20 8.670 4,040,268 -77,600 0.08% 35,029,124
2019-05-21 2019-05-17 8.030 4,117,868 -7,000 0.08% 33,066,480
2019-05-20 2019-05-16 8.030 4,124,868 +24,500 0.08% 33,122,690
2019-05-17 2019-05-15 8.240 4,100,368 -29,500 0.08% 33,787,032
2019-05-16 2019-05-14 8.000 4,129,868 +11,000 0.08% 33,038,944
2019-05-15 2019-05-10 8.230 4,118,868 -29,500 0.08% 33,898,284
2019-05-14 2019-05-09 8.030 4,148,368 +9,500 0.08% 33,311,395
2019-05-10 2019-05-08 8.040 4,138,868 +14,223 0.08% 33,276,499
2019-05-09 2019-05-07 8.330 4,124,645 +69,000 0.08% 34,358,293
2019-05-08 2019-05-06 8.400 4,055,645 +70,500 0.08% 34,067,418
2019-05-07 2019-05-03 9.120 3,985,145 -187,500 0.08% 36,344,522
2019-05-06 2019-05-02 8.510 4,172,645 -78,000 0.08% 35,509,209
2019-05-03 2019-04-30 8.390 4,250,645 -143,500 0.08% 35,662,912
2019-05-02 2019-04-29 8.200 4,394,145 -47,000 0.09% 36,031,989
2019-04-30 2019-04-26 8.160 4,441,145 +14,500 0.09% 36,239,743
2019-04-29 2019-04-25 8.090 4,426,645 +24,500 0.09% 35,811,558
2019-04-26 2019-04-24 8.310 4,402,145 -24,000 0.09% 36,581,825
2019-04-25 2019-04-23 8.300 4,426,145 +22,100 0.09% 36,737,004
2019-04-24 2019-04-18 8.370 4,404,045 -115,000 0.09% 36,861,857
2019-04-23 2019-04-17 8.150 4,519,045 -32,500 0.09% 36,830,217
2019-04-18 2019-04-16 7.940 4,551,545 +26,000 0.09% 36,139,267
2019-04-17 2019-04-15 7.960 4,525,545 -37,500 0.09% 36,023,338
2019-04-16 2019-04-12 7.930 4,563,045 +2,000 0.09% 36,184,947
2019-04-15 2019-04-11 7.780 4,561,045 +14,500 0.09% 35,484,930
2019-04-12 2019-04-10 7.970 4,546,545 +20,500 0.09% 36,235,964
2019-04-11 2019-04-09 7.990 4,526,045 -8,500 0.09% 36,163,100
2019-04-10 2019-04-08 8.010 4,534,545 -94,255 0.09% 36,321,705
2019-04-09 2019-04-04 8.080 4,628,800 +14,000 0.09% 37,400,704
2019-04-08 2019-04-03 8.130 4,614,800 -39,500 0.09% 37,518,324
2019-04-04 2019-04-02 8.130 4,654,300 -37,500 0.09% 37,839,459
2019-04-03 2019-04-01 7.880 4,691,800 +33,000 0.09% 36,971,384
2019-04-02 2019-03-29 7.940 4,658,800 -30,000 0.09% 36,990,872
2019-04-01 2019-03-28 7.810 4,688,800 -534,500 0.09% 36,619,528
2019-03-29 2019-03-27 7.670 5,223,300 +231,500 0.10% 40,062,711
2019-03-28 2019-03-26 7.670 4,991,800 +22,000 0.10% 38,287,106
2019-03-27 2019-03-25 7.730 4,969,800 +100,500 0.10% 38,416,554
2019-03-26 2019-03-22 7.830 4,869,300 +19,500 0.10% 38,126,619
2019-03-25 2019-03-21 7.850 4,849,800 +26,000 0.10% 38,070,930
2019-03-22 2019-03-20 7.840 4,823,800 +105,000 0.10% 37,818,592
2019-03-21 2019-03-19 8.140 4,718,800 +173,000 0.09% 38,411,032
2019-03-20 2019-03-18 8.070 4,545,800 +115,000 0.09% 36,684,606
2019-03-19 2019-03-15 8.090 4,430,800 +36,500 0.09% 35,845,172
2019-03-18 2019-03-14 8.150 4,394,300 +102,500 0.09% 35,813,545
2019-03-15 2019-03-13 8.340 4,291,800 +15,000 0.09% 35,793,612
2019-03-14 2019-03-12 8.450 4,276,800 -4,100 0.08% 36,138,960
2019-03-13 2019-03-11 8.500 4,280,900 -169,000 0.08% 36,387,650
2019-03-12 2019-03-08 8.050 4,449,900 -24,500 0.09% 35,821,695
2019-03-11 2019-03-07 8.050 4,474,400 +55,737 0.09% 36,018,920
2019-03-08 2019-03-06 8.260 4,418,663 +118,000 0.09% 36,498,156
2019-03-07 2019-03-05 8.440 4,300,663 -277,000 0.09% 36,297,596
2019-03-06 2019-03-04 8.250 4,577,663 +13,500 0.09% 37,765,720
2019-03-05 2019-03-01 8.120 4,564,163 +5,500 0.09% 37,061,004
2019-03-04 2019-02-28 7.950 4,558,663 +16,000 0.09% 36,241,371
2019-03-01 2019-02-27 8.070 4,542,663 +56,000 0.09% 36,659,290
2019-02-28 2019-02-26 8.340 4,486,663 +207,500 0.09% 37,418,769
2019-02-27 2019-02-25 8.480 4,279,163 +251,500 0.08% 36,287,302
2019-02-26 2019-02-22 8.480 4,027,663 -192,500 0.08% 34,154,582
2019-02-25 2019-02-21 8.040 4,220,163 -703,000 0.08% 33,930,111
2019-02-22 2019-02-20 7.950 4,923,163 -185,500 0.10% 39,139,146
2019-02-21 2019-02-19 7.850 5,108,663 +796,500 0.10% 40,103,005
2019-02-20 2019-02-18 8.180 4,312,163 +66,000 0.09% 35,273,493
2019-02-19 2019-02-15 8.030 4,246,163 -20,000 0.08% 34,096,689
2019-02-18 2019-02-14 8.270 4,266,163 -32,000 0.08% 35,281,168
2019-02-15 2019-02-13 8.200 4,298,163 +28,500 0.09% 35,244,937
2019-02-14 2019-02-12 8.200 4,269,663 -46,247 0.08% 35,011,237
2019-02-13 2019-02-11 7.640 4,315,910 -40,000 0.09% 32,973,552
2019-02-12 2019-02-08 7.450 4,355,910 -123,000 0.09% 32,451,530
2019-02-11 2019-02-04 7.360 4,478,910 +24,500 0.09% 32,964,778
2019-02-08 2019-01-31 7.390 4,454,410 -500 0.09% 32,918,090
2019-02-01 2019-01-30 7.310 4,454,910 +33,500 0.09% 32,565,392
2019-01-31 2019-01-29 7.410 4,421,410 -65,000 0.09% 32,762,648
2019-01-30 2019-01-28 7.230 4,486,410 -16,500 0.09% 32,436,744
2019-01-29 2019-01-25 7.390 4,502,910 -18,000 0.09% 33,276,505
2019-01-28 2019-01-24 7.370 4,520,910 -142,000 0.09% 33,319,107
2019-01-25 2019-01-23 6.870 4,662,910 -33,500 0.09% 32,034,192
2019-01-24 2019-01-22 6.920 4,696,410 +15,000 0.09% 32,499,157
2019-01-23 2019-01-21 7.110 4,681,410 +26,000 0.09% 33,284,825
2019-01-22 2019-01-18 6.790 4,655,410 -86,500 0.09% 31,610,234
2019-01-21 2019-01-17 6.510 4,741,910 -42,000 0.09% 30,869,834
2019-01-18 2019-01-16 6.560 4,783,910 +4,500 0.09% 31,382,450
2019-01-17 2019-01-15 6.590 4,779,410 +122,500 0.09% 31,496,312
2019-01-16 2019-01-14 6.370 4,656,910 +23,500 0.09% 29,664,517
2019-01-15 2019-01-11 6.570 4,633,410 -8,000 0.09% 30,441,504
2019-01-14 2019-01-10 6.560 4,641,410 +48,000 0.09% 30,447,650
2019-01-11 2019-01-09 6.530 4,593,410 -4,000 0.09% 29,994,967
2019-01-10 2019-01-08 6.320 4,597,410 +15,935 0.09% 29,055,631
2019-01-09 2019-01-07 6.330 4,581,475 +49,000 0.09% 29,000,737
2019-01-08 2019-01-04 6.310 4,532,475 +39,000 0.09% 28,599,917
2019-01-07 2019-01-03 6.430 4,493,475 +13,500 0.09% 28,893,044
2019-01-04 2019-01-02 6.580 4,479,975 +38,000 0.09% 29,478,236
2019-01-03 2018-12-31 6.850 4,441,975 +900 0.09% 30,427,529
2019-01-02 2018-12-27 6.760 4,441,075 +38,500 0.09% 30,021,667
2018-12-28 2018-12-24 6.830 4,402,575 +18,000 0.09% 30,069,587
2018-12-27 2018-12-20 7.120 4,384,575 +13,000 0.09% 31,218,174
2018-12-21 2018-12-19 7.420 4,371,575 +19,000 0.09% 32,437,086
2018-12-20 2018-12-18 7.410 4,352,575 -2,000 0.09% 32,252,581
2018-12-19 2018-12-17 7.520 4,354,575 -7,000 0.09% 32,746,404
2018-12-18 2018-12-14 7.450 4,361,575 -30,000 0.09% 32,493,734
2018-12-17 2018-12-13 7.520 4,391,575 -21,500 0.09% 33,024,644
2018-12-14 2018-12-12 7.520 4,413,075 +9,500 0.09% 33,186,324
2018-12-13 2018-12-11 7.440 4,403,575 +7,000 0.09% 32,762,598
2018-12-12 2018-12-10 7.440 4,396,575 -34,500 0.09% 32,710,518
2018-12-11 2018-12-07 7.290 4,431,075 -68,085 0.09% 32,302,537
2018-12-10 2018-12-06 7.150 4,499,160 +32,500 0.09% 32,168,994
2018-12-07 2018-12-05 7.440 4,466,660 +14,000 0.09% 33,231,950
2018-12-06 2018-12-04 7.620 4,452,660 -91,500 0.09% 33,929,269
2018-12-05 2018-12-03 7.420 4,544,160 -22,000 0.09% 33,717,667
2018-12-04 2018-11-30 7.190 4,566,160 -29,000 0.09% 32,830,690
2018-12-03 2018-11-29 7.160 4,595,160 +36,000 0.09% 32,901,346
2018-11-30 2018-11-28 7.240 4,559,160 +7,000 0.09% 33,008,318
2018-11-29 2018-11-27 7.200 4,552,160 -41,500 0.09% 32,775,552
2018-11-28 2018-11-26 6.990 4,593,660 -17,300 0.09% 32,109,683
2018-11-27 2018-11-23 6.950 4,610,960 +161,500 0.09% 32,046,172
2018-11-26 2018-11-22 7.050 4,449,460 -99,000 0.09% 31,368,693
2018-11-23 2018-11-21 7.040 4,548,460 -339,000 0.09% 32,021,158
2018-11-22 2018-11-20 6.650 4,887,460 +55,000 0.10% 32,501,609
2018-11-21 2018-11-19 6.850 4,832,460 +11,000 0.10% 33,102,351
2018-11-20 2018-11-16 6.860 4,821,460 -45,500 0.10% 33,075,216
2018-11-19 2018-11-15 6.700 4,866,960 -138,000 0.10% 32,608,632
2018-11-16 2018-11-14 6.340 5,004,960 +51,000 0.10% 31,731,446
2018-11-15 2018-11-13 6.410 4,953,960 +21,500 0.10% 31,754,884
2018-11-14 2018-11-12 6.500 4,932,460 -7,500 0.10% 32,060,990
2018-11-13 2018-11-09 6.350 4,939,960 +72,000 0.10% 31,368,746
2018-11-12 2018-11-08 6.560 4,867,960 +89,000 0.10% 31,933,818
2018-11-09 2018-11-07 6.880 4,778,960 +56,369 0.09% 32,879,245
2018-11-08 2018-11-06 6.940 4,722,591 +374,500 0.09% 32,774,782
2018-11-07 2018-11-05 7.130 4,348,091 +6,000 0.09% 31,001,889
2018-11-06 2018-11-02 7.270 4,342,091 -153,200 0.09% 31,567,002
2018-11-05 2018-11-01 6.570 4,495,291 -344,500 0.09% 29,534,062
2018-11-02 2018-10-31 6.470 4,839,791 -334,500 0.10% 31,313,448
2018-11-01 2018-10-30 5.990 5,174,291 -3,200 0.10% 30,994,003
2018-10-31 2018-10-29 6.000 5,177,491 +12,000 0.10% 31,064,946
2018-10-30 2018-10-26 5.990 5,165,491 -5,500 0.10% 30,941,291
2018-10-29 2018-10-25 6.040 5,170,991 +66,000 0.10% 31,232,786
2018-10-26 2018-10-24 6.230 5,104,991 +74,000 0.10% 31,804,094
2018-10-25 2018-10-23 6.450 5,030,991 +123,000 0.10% 32,449,892
2018-10-24 2018-10-22 6.830 4,907,991 -111,500 0.10% 33,521,579
2018-10-23 2018-10-19 6.680 5,019,491 -2,000 0.10% 33,530,200
2018-10-22 2018-10-18 6.760 5,021,491 +38,000 0.10% 33,945,279
2018-10-19 2018-10-16 6.810 4,983,491 +23,000 0.10% 33,937,574
2018-10-18 2018-10-15 6.900 4,960,491 +151,000 0.10% 34,227,388
2018-10-16 2018-10-12 7.180 4,809,491 -46,000 0.10% 34,532,145
2018-10-15 2018-10-11 6.920 4,855,491 +33,500 0.10% 33,599,998
2018-10-12 2018-10-10 7.490 4,821,991 +22,000 0.10% 36,116,713
2018-10-11 2018-10-09 7.790 4,799,991 -31,500 0.09% 37,391,930
2018-10-10 2018-10-08 7.700 4,831,491 +91,657 0.10% 37,202,481
2018-10-09 2018-10-05 7.930 4,739,834 +385,500 0.09% 37,586,884
2018-10-08 2018-10-04 8.260 4,354,334 +25,500 0.09% 35,966,799
2018-10-05 2018-10-03 8.390 4,328,834 +20,000 0.09% 36,318,917
2018-10-04 2018-10-02 8.410 4,308,834 -624,900 0.09% 36,237,294
2018-10-03 2018-09-28 8.440 4,933,734 -4,000 0.10% 41,640,715
2018-10-02 2018-09-27 8.360 4,937,734 +219,000 0.10% 41,279,456
2018-09-28 2018-09-26 8.470 4,718,734 +9,000 0.09% 39,967,677
2018-09-27 2018-09-24 8.450 4,709,734 -15,000 0.09% 39,797,252
2018-09-26 2018-09-21 8.510 4,724,734 +707,000 0.09% 40,207,486
2018-09-24 2018-09-20 8.620 4,017,734 +17,500 0.08% 34,632,867
2018-09-21 2018-09-19 8.660 4,000,234 -344,500 0.08% 34,642,026
2018-09-20 2018-09-18 8.470 4,344,734 +308,500 0.09% 36,799,897
2018-09-19 2018-09-17 8.400 4,036,234 +67,000 0.08% 33,904,366
2018-09-18 2018-09-14 8.710 3,969,234 -9,000 0.08% 34,572,028
2018-09-17 2018-09-13 8.550 3,978,234 +9,100 0.08% 34,013,901
2018-09-14 2018-09-12 8.350 3,969,134 +25,000 0.08% 33,142,269
2018-09-13 2018-09-11 8.490 3,944,134 +4,100 0.08% 33,485,698
2018-09-12 2018-09-10 8.520 3,940,034 +10,000 0.08% 33,569,090
2018-09-11 2018-09-07 8.670 3,930,034 +16,172 0.08% 34,073,395
2018-09-10 2018-09-06 8.840 3,913,862 +26,000 0.08% 34,598,540
2018-09-07 2018-09-05 8.910 3,887,862 +24,700 0.08% 34,640,850
2018-09-06 2018-09-04 9.130 3,863,162 -8,000 0.08% 35,270,669
2018-09-05 2018-09-03 9.040 3,871,162 +35,000 0.08% 34,995,304
2018-09-04 2018-08-31 9.260 3,836,162 -106,000 0.08% 35,522,860
2018-09-03 2018-08-30 9.030 3,942,162 +13,500 0.08% 35,597,723
2018-08-31 2018-08-29 9.110 3,928,662 +13,000 0.08% 35,790,111
2018-08-30 2018-08-28 9.240 3,915,662 -28,500 0.08% 36,180,717
2018-08-29 2018-08-27 9.150 3,944,162 -64,500 0.08% 36,089,082
2018-08-28 2018-08-24 8.760 4,008,662 +4,000 0.08% 35,115,879
2018-08-27 2018-08-23 8.840 4,004,662 -8,000 0.08% 35,401,212
2018-08-24 2018-08-22 8.980 4,012,662 -38,500 0.08% 36,033,705
2018-08-23 2018-08-21 8.850 4,051,162 +13,000 0.08% 35,852,784
2018-08-22 2018-08-20 8.710 4,038,162 -35,000 0.08% 35,172,391
2018-08-21 2018-08-17 8.510 4,073,162 -3,000 0.08% 34,662,609
2018-08-20 2018-08-16 8.520 4,076,162 +40,200 0.08% 34,728,900
2018-08-17 2018-08-15 8.620 4,035,962 +10,500 0.08% 34,789,992
2018-08-16 2018-08-14 8.880 4,025,462 +103,000 0.08% 35,746,103
2018-08-15 2018-08-13 9.190 3,922,462 +159,000 0.08% 36,047,426
2018-08-14 2018-08-10 9.860 3,763,462 -200 0.08% 37,107,735
2018-08-13 2018-08-09 9.450 3,763,662 -78,000 0.08% 35,566,606
2018-08-10 2018-08-08 9.260 3,841,662 +21,500 0.08% 35,573,790
2018-08-09 2018-08-07 9.080 3,820,162 -5,838 0.08% 34,687,071
2018-08-08 2018-08-06 8.970 3,826,000 +4,500 0.08% 34,319,220
2018-08-07 2018-08-03 9.020 3,821,500 -6,000 0.08% 34,469,930
2018-08-06 2018-08-02 9.190 3,827,500 +87,500 0.08% 35,174,725
2018-08-03 2018-08-01 9.380 3,740,000 +15,000 0.07% 35,081,200
2018-08-02 2018-07-31 9.480 3,725,000 +1,000 0.07% 35,313,000
2018-08-01 2018-07-30 9.650 3,724,000 +23,000 0.07% 35,936,600
2018-07-31 2018-07-27 9.830 3,701,000 -8,000 0.07% 36,380,830
2018-07-30 2018-07-26 9.730 3,709,000 -1,500 0.07% 36,088,570
2018-07-27 2018-07-25 9.940 3,710,500 -37,000 0.07% 36,882,370
2018-07-26 2018-07-24 9.680 3,747,500 -13,000 0.08% 36,275,800
2018-07-25 2018-07-23 9.510 3,760,500 +10,500 0.08% 35,762,355
2018-07-24 2018-07-20 9.580 3,750,000 -12,000 0.08% 35,925,000
2018-07-23 2018-07-19 9.480 3,762,000 -9,000 0.08% 35,663,760
2018-07-20 2018-07-18 9.510 3,771,000 +21,000 0.08% 35,862,210
2018-07-19 2018-07-17 9.540 3,750,000 -77,000 0.08% 35,775,000
2018-07-18 2018-07-16 9.720 3,827,000 +21,000 0.08% 37,198,440
2018-07-17 2018-07-13 9.800 3,806,000 +1,500 0.08% 37,298,800
2018-07-16 2018-07-12 9.660 3,804,500 -55,500 0.08% 36,751,470
2018-07-13 2018-07-11 9.270 3,860,000 -41,000 0.08% 35,782,200
2018-07-12 2018-07-10 9.300 3,901,000 +80,500 0.08% 36,279,300
2018-07-11 2018-07-09 9.460 3,820,500 +27,000 0.08% 36,141,930
2018-07-10 2018-07-06 9.310 3,793,500 +30,500 0.08% 35,317,485
2018-07-09 2018-07-05 9.380 3,763,000 +55,500 0.08% 35,296,940
2018-07-06 2018-07-04 9.700 3,707,500 -53,000 0.07% 35,962,750
2018-07-05 2018-07-03 10.180 3,760,500 +96,000 0.08% 38,281,890
2018-07-04 2018-06-29 10.200 3,664,500 -86,000 0.07% 37,377,900
2018-07-03 2018-06-28 9.900 3,750,500 +79,500 0.08% 37,129,950
2018-06-29 2018-06-27 10.240 3,671,000 +80,500 0.07% 37,591,040
2018-06-28 2018-06-26 11.280 3,590,500 +18,500 0.07% 40,500,840
2018-06-27 2018-06-25 10.980 3,572,000 -96,500 0.07% 39,220,560
2018-06-26 2018-06-22 11.300 3,668,500 +43,500 0.07% 41,454,050
2018-06-25 2018-06-21 11.160 3,625,000 -55,000 0.07% 40,455,000
2018-06-22 2018-06-20 10.800 3,680,000 -19,500 0.07% 39,744,000
2018-06-21 2018-06-19 10.700 3,699,500 -53,000 0.08% 39,584,650
2018-06-20 2018-06-15 11.160 3,752,500 +11,500 0.08% 41,877,900
2018-06-19 2018-06-14 11.480 3,741,000 +124,500 0.08% 42,946,680
2018-06-15 2018-06-13 11.280 3,616,500 -37,690 0.07% 40,794,120
2018-06-14 2018-06-12 10.780 3,654,190 -14,000 0.07% 39,392,168
2018-06-13 2018-06-11 10.580 3,668,190 -42,000 0.07% 38,809,450
2018-06-12 2018-06-08 10.320 3,710,190 +80,500 0.08% 38,289,161
2018-06-11 2018-06-07 10.460 3,629,690 +49,000 0.07% 37,966,557
2018-06-08 2018-06-06 10.680 3,580,690 -218,600 0.07% 38,241,769
2018-06-07 2018-06-05 10.560 3,799,290 -14,500 0.08% 40,120,502
2018-06-06 2018-06-04 10.540 3,813,790 -139,400 0.08% 40,197,347
2018-06-05 2018-06-01 10.340 3,953,190 -240,000 0.08% 40,875,985
2018-06-04 2018-05-31 10.260 4,193,190 -12,000 0.09% 43,022,129
2018-06-01 2018-05-30 10.100 4,205,190 -37,500 0.09% 42,472,419
2018-05-31 2018-05-29 10.160 4,242,690 -30,000 0.09% 43,105,730
2018-05-30 2018-05-28 10.120 4,272,690 +52,500 0.09% 43,239,623
2018-05-29 2018-05-25 10.160 4,220,190 +49,500 0.09% 42,877,130
2018-05-28 2018-05-24 10.360 4,170,690 +39,000 0.08% 43,208,348
2018-05-25 2018-05-23 10.200 4,131,690 +27,500 0.08% 42,143,238
2018-05-24 2018-05-21 10.400 4,104,190 +1,500 0.08% 42,683,576
2018-05-23 2018-05-18 10.420 4,102,690 -28,500 0.08% 42,750,030
2018-05-21 2018-05-17 10.480 4,131,190 +222,500 0.08% 43,294,871
2018-05-18 2018-05-16 10.600 3,908,690 -35,000 0.08% 41,432,114
2018-05-17 2018-05-15 10.660 3,943,690 +127,500 0.08% 42,039,735
2018-05-16 2018-05-14 10.780 3,816,190 -101,600 0.08% 41,138,528
2018-05-15 2018-05-11 10.560 3,917,790 +313,500 0.08% 41,371,862
2018-05-14 2018-05-10 10.780 3,604,290 +81,400 0.07% 38,854,246
2018-05-11 2018-05-09 10.180 3,522,890 +122,200 0.07% 35,863,020
2018-05-10 2018-05-08 10.340 3,400,690 +25,000 0.07% 35,163,135
2018-05-09 2018-05-07 10.440 3,375,690 -45,100 0.07% 35,242,204
2018-05-08 2018-05-04 10.320 3,420,790 -434,000 0.07% 35,302,553
2018-05-07 2018-05-03 10.200 3,854,790 +55,000 0.08% 39,318,858
2018-05-04 2018-05-02 9.980 3,799,790 +35,500 0.08% 37,921,904
2018-05-03 2018-04-30 10.120 3,764,290 -118,500 0.08% 38,094,615
2018-05-02 2018-04-27 9.890 3,882,790 +37,500 0.08% 38,400,793
2018-04-30 2018-04-26 9.880 3,845,290 -27,300 0.08% 37,991,465
2018-04-27 2018-04-25 9.970 3,872,590 +183,000 0.08% 38,609,722
2018-04-26 2018-04-24 10.320 3,689,590 +293,500 0.07% 38,076,569
2018-04-25 2018-04-23 10.340 3,396,090 +51,500 0.07% 35,115,571
2018-04-24 2018-04-20 10.640 3,344,590 +72,400 0.07% 35,586,438
2018-04-23 2018-04-19 10.720 3,272,190 +64,000 0.07% 35,077,877
2018-04-20 2018-04-18 10.420 3,208,190 -154,500 0.07% 33,429,340
2018-04-19 2018-04-17 9.490 3,362,690 +66,500 0.07% 31,911,928
2018-04-18 2018-04-16 9.790 3,296,190 -5,500 0.07% 32,269,700
2018-04-17 2018-04-13 9.990 3,301,690 +16,500 0.07% 32,983,883
2018-04-16 2018-04-12 10.040 3,285,190 +77,000 0.07% 32,983,308
2018-04-13 2018-04-11 10.120 3,208,190 +20,200 0.07% 32,466,883
2018-04-12 2018-04-10 10.260 3,187,990 +20,000 0.06% 32,708,777
2018-04-11 2018-04-09 10.140 3,167,990 +20,500 0.06% 32,123,419
2018-04-10 2018-04-06 10.060 3,147,490 +28,500 0.06% 31,663,749
2018-04-09 2018-04-04 10.200 3,118,990 +7,000 0.06% 31,813,698
2018-04-06 2018-04-03 10.640 3,111,990 -45,000 0.06% 33,111,574
2018-04-04 2018-03-29 10.260 3,156,990 -82,200 0.06% 32,390,717
2018-04-03 2018-03-28 10.240 3,239,190 +29,500 0.07% 33,169,306
2018-03-29 2018-03-27 10.680 3,209,690 -15,700 0.07% 34,279,489
2018-03-28 2018-03-26 10.340 3,225,390 -10,400 0.07% 33,350,533
2018-03-27 2018-03-23 10.180 3,235,790 +20,500 0.07% 32,940,342
2018-03-26 2018-03-22 10.580 3,215,290 +16,700 0.07% 34,017,768
2018-03-23 2018-03-21 10.860 3,198,590 +14,500 0.06% 34,736,687
2018-03-22 2018-03-20 11.080 3,184,090 -67,000 0.06% 35,279,717
2018-03-21 2018-03-19 10.980 3,251,090 -58,000 0.07% 35,696,968
2018-03-20 2018-03-16 10.980 3,309,090 +25,500 0.07% 36,333,808
2018-03-19 2018-03-15 11.040 3,283,590 -41,500 0.07% 36,250,834
2018-03-16 2018-03-14 11.020 3,325,090 +27,500 0.07% 36,642,492
2018-03-15 2018-03-13 11.140 3,297,590 +44,500 0.07% 36,735,153
2018-03-14 2018-03-12 11.400 3,253,090 -67,500 0.07% 37,085,226
2018-03-13 2018-03-09 11.140 3,320,590 -66,000 0.07% 36,991,373
2018-03-12 2018-03-08 10.920 3,386,590 -66,900 0.07% 36,981,563
2018-03-09 2018-03-07 10.780 3,453,490 +22,500 0.07% 37,228,622
2018-03-08 2018-03-06 10.860 3,430,990 -71,000 0.07% 37,260,551
2018-03-07 2018-03-05 10.420 3,501,990 -98,500 0.07% 36,490,736
2018-03-06 2018-03-02 10.460 3,600,490 -18,800 0.07% 37,661,125
2018-03-05 2018-03-01 10.580 3,619,290 -25,500 0.07% 38,292,088
2018-03-02 2018-02-28 10.540 3,644,790 -5,500 0.07% 38,416,087
2018-03-01 2018-02-27 10.440 3,650,290 -53,000 0.07% 38,109,028
2018-02-28 2018-02-26 10.660 3,703,290 +5,500 0.08% 39,477,071
2018-02-27 2018-02-23 10.180 3,697,790 -17,200 0.08% 37,643,502
2018-02-26 2018-02-22 10.140 3,714,990 +15,500 0.08% 37,669,999
2018-02-23 2018-02-21 9.970 3,699,490 -142,000 0.08% 36,883,915
2018-02-22 2018-02-20 9.480 3,841,490 -41,300 0.08% 36,417,325
2018-02-21 2018-02-15 9.360 3,882,790 -500 0.08% 36,342,914
2018-02-20 2018-02-13 9.000 3,883,290 -218,500 0.08% 34,949,610
2018-02-14 2018-02-12 8.860 4,101,790 -1,000 0.08% 36,341,859
2018-02-13 2018-02-09 9.750 4,102,790 -32,500 0.08% 40,002,202
2018-02-12 2018-02-08 9.980 4,135,290 +190,000 0.08% 41,270,194
2018-02-09 2018-02-07 9.930 3,945,290 -14,800 0.08% 39,176,730
2018-02-08 2018-02-06 10.140 3,960,090 +6,800 0.08% 40,155,313
2018-02-07 2018-02-05 10.840 3,953,290 +2,600 0.08% 42,853,664
2018-02-06 2018-02-02 11.040 3,950,690 +6,500 0.08% 43,615,618
2018-02-05 2018-02-01 10.980 3,944,190 +328,100 0.08% 43,307,206
2018-02-02 2018-01-31 11.340 3,616,090 -137,000 0.07% 41,006,461
2018-02-01 2018-01-30 11.200 3,753,090 -56,500 0.08% 42,034,608
2018-01-31 2018-01-29 11.240 3,809,590 +157,500 0.08% 42,819,792
2018-01-30 2018-01-26 11.500 3,652,090 +66,300 0.07% 41,999,035
2018-01-29 2018-01-25 11.760 3,585,790 -58,500 0.07% 42,168,890
2018-01-26 2018-01-24 11.860 3,644,290 -177,100 0.07% 43,221,279
2018-01-25 2018-01-23 11.420 3,821,390 +82,000 0.08% 43,640,274
2018-01-24 2018-01-22 11.520 3,739,390 +202,500 0.08% 43,077,773
2018-01-23 2018-01-19 11.480 3,536,890 -46,500 0.07% 40,603,497
2018-01-22 2018-01-18 11.240 3,583,390 +53,400 0.07% 40,277,304
2018-01-19 2018-01-17 11.420 3,529,990 +212,300 0.07% 40,312,486
2018-01-18 2018-01-16 11.620 3,317,690 +229,400 0.07% 38,551,558
2018-01-17 2018-01-15 11.760 3,088,290 +202,500 0.06% 36,318,290
2018-01-16 2018-01-12 12.420 2,885,790 +73,600 0.06% 35,841,512
2018-01-15 2018-01-11 12.540 2,812,190 -51,500 0.06% 35,264,863
2018-01-12 2018-01-10 12.340 2,863,690 +22,500 0.06% 35,337,935
2018-01-11 2018-01-09 12.640 2,841,190 -63,500 0.06% 35,912,642
2018-01-10 2018-01-08 12.360 2,904,690 -15,500 0.06% 35,901,968
2018-01-09 2018-01-05 12.460 2,920,190 +68,500 0.06% 36,385,567
2018-01-08 2018-01-04 12.760 2,851,690 -323,000 0.06% 36,387,564
2018-01-05 2018-01-03 12.520 3,174,690 +129,500 0.06% 39,747,119
2018-01-04 2018-01-02 12.620 3,045,190 +800,500 0.06% 38,430,298
2018-01-03 2017-12-29 13.520 2,244,690 -97,000 0.05% 30,348,209
2018-01-02 2017-12-28 13.180 2,341,690 -2,100 0.05% 30,863,474
2017-12-29 2017-12-27 12.340 2,343,790 +3,800 0.05% 28,922,369
2017-12-28 2017-12-22 12.020 2,339,990 +7,000 0.05% 28,126,680
2017-12-27 2017-12-21 11.780 2,332,990 -88,810 0.05% 27,482,622
2017-12-22 2017-12-20 11.660 2,421,800 -52,500 0.05% 28,238,188
2017-12-21 2017-12-19 11.520 2,474,300 -101,000 0.05% 28,503,936
2017-12-20 2017-12-18 11.040 2,575,300 +40,000 0.05% 28,431,312
2017-12-19 2017-12-15 11.280 2,535,300 -47,800 0.05% 28,598,184
2017-12-18 2017-12-14 11.020 2,583,100 +80,700 0.05% 28,465,762
2017-12-15 2017-12-13 11.240 2,502,400 -141,000 0.05% 28,126,976
2017-12-14 2017-12-12 10.940 2,643,400 -42,500 0.05% 28,918,796
2017-12-13 2017-12-11 10.820 2,685,900 -558,000 0.05% 29,061,438
2017-12-12 2017-12-08 10.720 3,243,900 -99,000 0.07% 34,774,608
2017-12-11 2017-12-07 10.280 3,342,900 -12,400 0.07% 34,365,012
2017-12-08 2017-12-06 10.300 3,355,300 -82,500 0.07% 34,559,590
2017-12-07 2017-12-05 10.520 3,437,800 +577,100 0.07% 36,165,656
2017-12-06 2017-12-04 11.200 2,860,700 -21,400 0.06% 32,039,840
2017-12-05 2017-12-01 11.320 2,882,100 -190,500 0.06% 32,625,372
2017-12-04 2017-11-30 10.900 3,072,600 -17,900 0.07% 33,491,340
2017-12-01 2017-11-29 10.840 3,090,500 +32,500 0.07% 33,501,020
2017-11-30 2017-11-28 11.200 3,058,000 +100,000 0.07% 34,249,600
2017-11-29 2017-11-27 11.420 2,958,000 +78,700 0.06% 33,780,360
2017-11-28 2017-11-24 11.900 2,879,300 +106,000 0.06% 34,263,670
2017-11-27 2017-11-23 12.040 2,773,300 +444,500 0.06% 33,390,532
2017-11-24 2017-11-22 12.360 2,328,800 -149,800 0.05% 28,783,968
2017-11-23 2017-11-21 11.700 2,478,600 +218,400 0.05% 28,999,620
2017-11-22 2017-11-20 11.760 2,260,200 -202,100 0.05% 26,579,952
2017-11-21 2017-11-17 11.080 2,462,300 +79,000 0.05% 27,282,284
2017-11-20 2017-11-16 11.520 2,383,300 -349,700 0.05% 27,455,616
2017-11-17 2017-11-15 11.700 2,733,000 -106,500 0.06% 31,976,100
2017-11-16 2017-11-14 13.560 2,839,500 +367,500 0.06% 38,503,620
2017-11-15 2017-11-13 14.360 2,472,000 -252,400 0.05% 35,497,920
2017-11-14 2017-11-10 13.840 2,724,400 -784,100 0.06% 37,705,696
2017-11-13 2017-11-09 14.160 3,508,500 +1,007,100 0.08% 49,680,360
2017-11-10 2017-11-08 13.240 2,501,400 +118,000 0.05% 33,118,536
2017-11-09 2017-11-07 13.800 2,383,400 -5,000 0.05% 32,890,920
2017-11-08 2017-11-06 14.140 2,388,400 -15,900 0.05% 33,771,976
2017-11-07 2017-11-03 13.860 2,404,300 -160,400 0.05% 33,323,598
2017-11-06 2017-11-02 12.660 2,564,700 +118,500 0.06% 32,469,102
2017-11-03 2017-11-01 12.980 2,446,200 -24,300 0.05% 31,751,676
2017-11-02 2017-10-31 11.960 2,470,500 -150,500 0.05% 29,547,180
2017-11-01 2017-10-30 11.580 2,621,000 -116,500 0.06% 30,351,180
2017-10-31 2017-10-27 11.040 2,737,500 -267,000 0.06% 30,222,000
2017-10-30 2017-10-26 10.760 3,004,500 +6,100 0.06% 32,328,420
2017-10-27 2017-10-25 10.840 2,998,400 +78,100 0.06% 32,502,656
2017-10-26 2017-10-24 10.700 2,920,300 -72,000 0.06% 31,247,210
2017-10-25 2017-10-23 10.800 2,992,300 -149,200 0.06% 32,316,840
2017-10-24 2017-10-20 10.440 3,141,500 -113,900 0.07% 32,797,260
2017-10-23 2017-10-19 9.780 3,255,400 -36,500 0.07% 31,837,812
2017-10-20 2017-10-18 10.120 3,291,900 +2,200 0.07% 33,314,028
2017-10-19 2017-10-17 10.140 3,289,700 +44,900 0.07% 33,357,558
2017-10-18 2017-10-16 9.990 3,244,800 -6,000 0.07% 32,415,552
2017-10-17 2017-10-13 10.060 3,250,800 -221,500 0.07% 32,703,048
2017-10-16 2017-10-12 9.500 3,472,300 +121,500 0.07% 32,986,850
2017-10-13 2017-10-11 9.730 3,350,800 +19,300 0.07% 32,603,284
2017-10-12 2017-10-10 9.930 3,331,500 -5,000 0.07% 33,081,795
2017-10-11 2017-10-09 9.950 3,336,500 -200,748 0.07% 33,198,175
2017-10-10 2017-10-06 9.330 3,537,248 -254,500 0.08% 33,002,524
2017-10-09 2017-10-04 8.830 3,791,748 -115,800 0.08% 33,481,135
2017-10-06 2017-10-03 8.800 3,907,548 +500 0.08% 34,386,422
2017-10-04 2017-09-29 8.820 3,907,048 +8,000 0.08% 34,460,163
2017-10-03 2017-09-28 8.770 3,899,048 -163,800 0.08% 34,194,651
2017-09-29 2017-09-27 8.460 4,062,848 -42,000 0.09% 34,371,694
2017-09-28 2017-09-26 8.250 4,104,848 +10,000 0.09% 33,864,996
2017-09-27 2017-09-25 8.160 4,094,848 -24,500 0.09% 33,413,960
2017-09-26 2017-09-22 8.630 4,119,348 +10,900 0.09% 35,549,973
2017-09-25 2017-09-21 8.760 4,108,448 -18,500 0.09% 35,990,004
2017-09-22 2017-09-20 8.910 4,126,948 -130,000 0.09% 36,771,107
2017-09-21 2017-09-19 8.600 4,256,948 +104,200 0.09% 36,609,753
2017-09-20 2017-09-18 8.600 4,152,748 -244,100 0.09% 35,713,633
2017-09-19 2017-09-15 8.170 4,396,848 -58,500 0.09% 35,922,248
2017-09-18 2017-09-14 8.220 4,455,348 -204,500 0.10% 36,622,961
2017-09-15 2017-09-13 8.030 4,659,848 -546,000 0.10% 37,418,579
2017-09-14 2017-09-12 7.740 5,205,848 -114,500 0.11% 40,293,264
2017-09-13 2017-09-11 7.670 5,320,348 +533,000 0.11% 40,807,069
2017-09-12 2017-09-08 7.680 4,787,348 +12,900 0.10% 36,766,833
2017-09-11 2017-09-07 7.900 4,774,448 -31,500 0.10% 37,718,139
2017-09-08 2017-09-06 7.830 4,805,948 +48,500 0.10% 37,630,573
2017-09-07 2017-09-05 8.110 4,757,448 -425,700 0.10% 38,582,903
2017-09-06 2017-09-04 7.230 5,183,148 +12,500 0.11% 37,474,160
2017-09-05 2017-09-01 7.290 5,170,648 +23,000 0.11% 37,694,024
2017-09-04 2017-08-31 7.360 5,147,648 -54,000 0.11% 37,886,689
2017-09-01 2017-08-30 7.220 5,201,648 -13,800 0.11% 37,555,899
2017-08-31 2017-08-29 7.320 5,215,448 -670,300 0.11% 38,177,079
2017-08-30 2017-08-28 7.030 5,885,748 -751,500 0.13% 41,376,808
2017-08-29 2017-08-25 7.140 6,637,248 +30,500 0.14% 47,389,951
2017-08-28 2017-08-24 7.130 6,606,748 -16,000 0.14% 47,106,113
2017-08-25 2017-08-22 7.140 6,622,748 +674,500 0.14% 47,286,421
2017-08-24 2017-08-21 7.180 5,948,248 -7,000 0.13% 42,708,421
2017-08-22 2017-08-18 7.200 5,955,248 +2,000 0.13% 42,877,786
2017-08-21 2017-08-17 7.310 5,953,248 -45,000 0.13% 43,518,243
2017-08-18 2017-08-16 7.340 5,998,248 -23,500 0.13% 44,027,140
2017-08-17 2017-08-15 7.260 6,021,748 -85,200 0.13% 43,717,890
2017-08-16 2017-08-14 7.330 6,106,948 +29,900 0.13% 44,763,929
2017-08-15 2017-08-11 7.200 6,077,048 +182,500 0.13% 43,754,746
2017-08-14 2017-08-10 7.430 5,894,548 +495,500 0.13% 43,796,492
2017-08-11 2017-08-09 7.960 5,399,048 +199,500 0.12% 42,976,422
2017-08-10 2017-08-08 8.880 5,199,548 -41,000 0.11% 46,171,986
2017-08-09 2017-08-07 8.570 5,240,548 +8,000 0.11% 44,911,496
2017-08-08 2017-08-04 8.480 5,232,548 +64,500 0.11% 44,372,007
2017-08-07 2017-08-03 8.550 5,168,048 +2,500 0.11% 44,186,810
2017-08-04 2017-08-02 8.590 5,165,548 +18,000 0.11% 44,372,057
2017-08-03 2017-08-01 8.510 5,147,548 +25,500 0.11% 43,805,633
2017-08-02 2017-07-31 8.600 5,122,048 -3,500 0.11% 44,049,613
2017-08-01 2017-07-28 8.420 5,125,548 +195,000 0.11% 43,157,114
2017-07-31 2017-07-27 8.690 4,930,548 -45,000 0.11% 42,846,462
2017-07-28 2017-07-26 8.790 4,975,548 +85,000 0.11% 43,735,067
2017-07-27 2017-07-25 9.040 4,890,548 +32,500 0.11% 44,210,554
2017-07-25 2017-07-21 9.120 4,858,048 +19,000 0.10% 44,305,398
2017-07-24 2017-07-20 9.230 4,839,048 -60,500 0.10% 44,664,413
2017-07-21 2017-07-19 9.310 4,899,548 -30,500 0.11% 45,614,792
2017-07-20 2017-07-18 9.170 4,930,048 -21,600 0.11% 45,208,540
2017-07-19 2017-07-17 8.980 4,951,648 -76,000 0.11% 44,465,799
2017-07-18 2017-07-14 9.000 5,027,648 +149,500 0.11% 45,248,832
2017-07-17 2017-07-13 9.100 4,878,148 +58,500 0.10% 44,391,147
2017-07-14 2017-07-12 9.040 4,819,648 -580,800 0.10% 43,569,618
2017-07-13 2017-07-11 8.630 5,400,448 -6,500 0.12% 46,605,866
2017-07-12 2017-07-10 8.500 5,406,948 +53,000 0.12% 45,959,058
2017-07-11 2017-07-07 8.570 5,353,948 +369,000 0.12% 45,883,334
2017-07-10 2017-07-06 8.940 4,984,948 -98,000 0.11% 44,565,435
2017-07-07 2017-07-05 8.800 5,082,948 -131,000 0.11% 44,729,942
2017-07-06 2017-07-04 8.600 5,213,948 +29,000 0.11% 44,839,953
2017-07-05 2017-07-03 8.740 5,184,948 +10,000 0.11% 45,316,446
2017-07-04 2017-06-30 9.050 5,174,948 -51,000 0.11% 46,833,279
2017-07-03 2017-06-29 8.410 5,225,948 +14,000 0.11% 43,950,223
2017-06-30 2017-06-28 8.380 5,211,948 +19,000 0.11% 43,676,124
2017-06-29 2017-06-27 8.470 5,192,948 -252,000 0.11% 43,984,270
2017-06-28 2017-06-26 8.400 5,444,948 +35,000 0.12% 45,737,563
2017-06-27 2017-06-23 8.390 5,409,948 +106,300 0.12% 45,389,464
2017-06-26 2017-06-22 8.570 5,303,648 +33,500 0.11% 45,452,263
2017-06-23 2017-06-21 8.570 5,270,148 +188,500 0.11% 45,165,168
2017-06-22 2017-06-20 8.810 5,081,648 -77,000 0.11% 44,769,319
2017-06-21 2017-06-19 8.770 5,158,648 +93,500 0.11% 45,241,343
2017-06-20 2017-06-16 8.960 5,065,148 -214,500 0.11% 45,383,726
2017-06-19 2017-06-15 8.680 5,279,648 +181,800 0.11% 45,827,345
2017-06-16 2017-06-14 8.570 5,097,848 -651,700 0.11% 43,688,557
2017-06-15 2017-06-13 7.740 5,749,548 -123,500 0.12% 44,501,502
2017-06-14 2017-06-12 7.750 5,873,048 +127,000 0.13% 45,516,122
2017-06-13 2017-06-09 7.880 5,746,048 +65,000 0.12% 45,278,858
2017-06-12 2017-06-08 8.050 5,681,048 -31,500 0.12% 45,732,436
2017-06-09 2017-06-07 8.080 5,712,548 -279,000 0.12% 46,157,388
2017-06-08 2017-06-06 7.910 5,991,548 -71,500 0.13% 47,393,145
2017-06-07 2017-06-05 7.900 6,063,048 +119,000 0.13% 47,898,079
2017-06-06 2017-06-02 8.060 5,944,048 +198,000 0.13% 47,909,027
2017-06-05 2017-06-01 8.150 5,746,048 +192,000 0.12% 46,830,291
2017-06-02 2017-05-31 8.210 5,554,048 +789,500 0.12% 45,598,734
2017-06-01 2017-05-29 8.560 4,764,548 -119,900 0.10% 40,784,531
2017-05-31 2017-05-26 8.400 4,884,448 +40,900 0.11% 41,029,363
2017-05-29 2017-05-25 8.450 4,843,548 -81,500 0.10% 40,927,981
2017-05-26 2017-05-24 8.360 4,925,048 -6,000 0.11% 41,173,401
2017-05-25 2017-05-23 8.390 4,931,048 +18,000 0.11% 41,371,493
2017-05-24 2017-05-22 8.480 4,913,048 -55,000 0.11% 41,662,647
2017-05-23 2017-05-19 8.350 4,968,048 -6,500 0.11% 41,483,201
2017-05-22 2017-05-18 8.410 4,974,548 -2,500 0.11% 41,835,949
2017-05-19 2017-05-17 8.420 4,977,048 +17,500 0.11% 41,906,744
2017-05-18 2017-05-16 8.520 4,959,548 -39,500 0.11% 42,255,349
2017-05-17 2017-05-15 8.410 4,999,048 +28,500 0.11% 42,041,994
2017-05-16 2017-05-12 8.380 4,970,548 +506,000 0.11% 41,653,192
2017-05-15 2017-05-11 9.110 4,464,548 +67,000 0.10% 40,672,032
2017-05-12 2017-05-10 9.370 4,397,548 +32,000 0.09% 41,205,025
2017-05-11 2017-05-09 9.370 4,365,548 +41,500 0.09% 40,905,185
2017-05-10 2017-05-08 9.490 4,324,048 +14,000 0.09% 41,035,216
2017-05-09 2017-05-05 9.440 4,310,048 -1,000 0.09% 40,686,853
2017-05-08 2017-05-04 9.430 4,311,048 +64,000 0.09% 40,653,183
2017-05-05 2017-05-02 9.640 4,247,048 +64,000 0.09% 40,941,543
2017-05-04 2017-04-28 9.860 4,183,048 -161,500 0.09% 41,244,853
2017-05-02 2017-04-27 9.360 4,344,548 -6,100 0.09% 40,664,969
2017-04-28 2017-04-26 9.280 4,350,648 -1,000 0.09% 40,374,013
2017-04-27 2017-04-25 9.180 4,351,648 +4,500 0.09% 39,948,129
2017-04-26 2017-04-24 9.170 4,347,148 +19,000 0.09% 39,863,347
2017-04-25 2017-04-21 9.300 4,328,148 -108,500 0.09% 40,251,776
2017-04-24 2017-04-20 9.070 4,436,648 +21,500 0.10% 40,240,397
2017-04-21 2017-04-19 9.170 4,415,148 -207,500 0.09% 40,486,907
2017-04-20 2017-04-18 9.090 4,622,648 -1,500 0.10% 42,019,870
2017-04-19 2017-04-13 9.220 4,624,148 +246,500 0.10% 42,634,645
2017-04-18 2017-04-12 9.360 4,377,648 +33,500 0.09% 40,974,785
2017-04-13 2017-04-11 9.440 4,344,148 -11,500 0.09% 41,008,757
2017-04-12 2017-04-10 9.600 4,355,648 +8,000 0.09% 41,814,221
2017-04-11 2017-04-07 9.620 4,347,648 -68,500 0.09% 41,824,374
2017-04-10 2017-04-06 9.450 4,416,148 +59,300 0.09% 41,732,599
2017-04-07 2017-04-05 9.700 4,356,848 +8,500 0.09% 42,261,426
2017-04-06 2017-04-03 9.710 4,348,348 -11,000 0.09% 42,222,459
2017-04-05 2017-03-31 9.620 4,359,348 -23,000 0.09% 41,936,928
2017-04-03 2017-03-30 9.620 4,382,348 +68,300 0.09% 42,158,188
2017-03-31 2017-03-29 9.940 4,314,048 +120,000 0.09% 42,881,637
2017-03-30 2017-03-28 10.280 4,194,048 -169,700 0.09% 43,114,813
2017-03-29 2017-03-27 9.980 4,363,748 +18,500 0.09% 43,550,205
2017-03-28 2017-03-24 10.100 4,345,248 +60,000 0.09% 43,887,005
2017-03-27 2017-03-23 10.140 4,285,248 +24,000 0.09% 43,452,415
2017-03-24 2017-03-22 10.000 4,261,248 +27,000 0.09% 42,612,480
2017-03-23 2017-03-21 10.440 4,234,248 +38,000 0.09% 44,205,549
2017-03-22 2017-03-20 10.520 4,196,248 +86,000 0.09% 44,144,529
2017-03-21 2017-03-17 10.700 4,110,248 -161,000 0.09% 43,979,654
2017-03-20 2017-03-16 10.660 4,271,248 +189,500 0.09% 45,531,504
2017-03-17 2017-03-15 10.500 4,081,748 -61,500 0.09% 42,858,354
2017-03-16 2017-03-14 10.340 4,143,248 +5,500 0.09% 42,841,184
2017-03-15 2017-03-13 10.380 4,137,748 -57,100 0.09% 42,949,824
2017-03-14 2017-03-10 10.060 4,194,848 +1,000 0.09% 42,200,171
2017-03-13 2017-03-09 10.080 4,193,848 -271,800 0.09% 42,273,988
2017-03-10 2017-03-08 10.240 4,465,648 +354,500 0.10% 45,728,236
2017-03-09 2017-03-07 10.420 4,111,148 -394,000 0.09% 42,838,162
2017-03-08 2017-03-06 10.040 4,505,148 +25,500 0.10% 45,231,686
2017-03-07 2017-03-03 10.060 4,479,648 -79,500 0.10% 45,065,259
2017-03-06 2017-03-02 9.960 4,559,148 +125,800 0.10% 45,409,114
2017-03-03 2017-03-01 10.060 4,433,348 +75,000 0.10% 44,599,481
2017-03-02 2017-02-28 10.100 4,358,348 +69,500 0.09% 44,019,315
2017-03-01 2017-02-27 10.220 4,288,848 +110,100 0.09% 43,832,027
2017-02-28 2017-02-24 10.280 4,178,748 +67,500 0.09% 42,957,529
2017-02-27 2017-02-23 10.460 4,111,248 -55,500 0.09% 43,003,654
2017-02-24 2017-02-22 10.600 4,166,748 -474,000 0.09% 44,167,529
2017-02-23 2017-02-21 10.220 4,640,748 -37,100 0.10% 47,428,445
2017-02-22 2017-02-20 10.480 4,677,848 -42,500 0.10% 49,023,847
2017-02-21 2017-02-17 10.540 4,720,348 -500 0.10% 49,752,468
2017-02-20 2017-02-16 10.640 4,720,848 +56,500 0.10% 50,229,823
2017-02-17 2017-02-15 10.680 4,664,348 +848,800 0.10% 49,815,237
2017-02-16 2017-02-14 11.300 3,815,548 +97,500 0.08% 43,115,692
2017-02-15 2017-02-13 11.440 3,718,048 -44,000 0.08% 42,534,469
2017-02-14 2017-02-10 11.280 3,762,048 +19,200 0.08% 42,435,901
2017-02-13 2017-02-09 11.360 3,742,848 -59,800 0.08% 42,518,753
2017-02-10 2017-02-08 11.440 3,802,648 -59,000 0.08% 43,502,293
2017-02-09 2017-02-07 11.200 3,861,648 -70,000 0.09% 43,250,458
2017-02-08 2017-02-06 10.860 3,931,648 -6,600 0.09% 42,697,697
2017-02-07 2017-02-03 10.640 3,938,248 -422,500 0.09% 41,902,959
2017-02-06 2017-02-02 10.520 4,360,748 +5,500 0.10% 45,875,069
2017-02-03 2017-02-01 10.440 4,355,248 +401,700 0.10% 45,468,789
2017-02-02 2017-01-27 10.700 3,953,548 -76,500 0.09% 42,302,964
2017-02-01 2017-01-25 10.920 4,030,048 +145,200 0.09% 44,008,124
2017-01-26 2017-01-24 11.080 3,884,848 -153,000 0.09% 43,044,116
2017-01-25 2017-01-23 10.700 4,037,848 +108,000 0.09% 43,204,974
2017-01-24 2017-01-20 10.800 3,929,848 +10,000 0.09% 42,442,358
2017-01-23 2017-01-19 10.920 3,919,848 +9,000 0.09% 42,804,740
2017-01-20 2017-01-18 10.880 3,910,848 +259,500 0.09% 42,550,026
2017-01-18 2017-01-16 10.560 3,651,348 +18,000 0.08% 38,558,235
2017-01-17 2017-01-13 10.760 3,633,348 +23,600 0.08% 39,094,824
2017-01-16 2017-01-12 10.740 3,609,748 -2,000 0.08% 38,768,694
2017-01-13 2017-01-11 10.860 3,611,748 +110,700 0.08% 39,223,583
2017-01-12 2017-01-10 11.200 3,501,048 -2,263,100 0.08% 39,211,738
2017-01-11 2017-01-09 11.100 5,764,148 +117,300 0.13% 63,982,043
2017-01-10 2017-01-06 11.600 5,646,848 +77,200 0.13% 65,503,437
2017-01-09 2017-01-05 11.500 5,569,648 +57,700 0.13% 64,050,952
2017-01-06 2017-01-04 11.620 5,511,948 -52,100 0.13% 64,048,836
2017-01-05 2017-01-03 11.580 5,564,048 +101,400 0.13% 64,431,676
2017-01-04 2016-12-30 12.180 5,462,648 +178,000 0.13% 66,535,053
2017-01-03 2016-12-29 12.060 5,284,648 -158,500 0.12% 63,732,855
2016-12-30 2016-12-28 11.200 5,443,148 -45,100 0.13% 60,963,258
2016-12-29 2016-12-23 10.940 5,488,248 +25,000 0.13% 60,041,433
2016-12-28 2016-12-22 10.580 5,463,248 -14,700 0.13% 57,801,164
2016-12-22 2016-12-20 10.520 5,477,948 -99,600 0.13% 57,628,013
2016-12-21 2016-12-19 10.240 5,577,548 -11,300 0.13% 57,114,092
2016-12-20 2016-12-16 10.300 5,588,848 -49,500 0.13% 57,565,134
2016-12-19 2016-12-15 10.060 5,638,348 +33,500 0.13% 56,721,781
2016-12-16 2016-12-14 10.380 5,604,848 -190,100 0.13% 58,178,322
2016-12-15 2016-12-13 9.700 5,794,948 -20,500 0.14% 56,210,996
2016-12-14 2016-12-12 9.400 5,815,448 -26,100 0.14% 54,665,211
2016-12-13 2016-12-09 9.240 5,841,548 -53,000 0.14% 53,975,904
2016-12-12 2016-12-08 9.600 5,894,548 +67,500 0.14% 56,587,661
2016-12-09 2016-12-07 10.280 5,827,048 -14,000 0.14% 59,902,053
2016-12-08 2016-12-06 10.300 5,841,048 -162,901 0.14% 60,162,794
2016-12-07 2016-12-05 10.000 6,003,949 +42,200 0.14% 60,039,490
2016-12-06 2016-12-02 10.000 5,961,749 -24,700 0.14% 59,617,490
2016-12-05 2016-12-01 9.900 5,986,449 +169,400 0.14% 59,265,845
2016-12-02 2016-11-30 10.500 5,817,049 -74,000 0.14% 61,079,014
2016-12-01 2016-11-29 10.500 5,891,049 +80,200 0.14% 61,856,014
2016-11-30 2016-11-28 10.500 5,810,849 -50,800 0.14% 61,013,914
2016-11-29 2016-11-25 10.500 5,861,649 +27,500 0.14% 61,547,314
2016-11-28 2016-11-24 10.600 5,834,149 +74,900 0.14% 61,841,979
2016-11-25 2016-11-23 10.800 5,759,249 +31,300 0.14% 62,199,889
2016-11-24 2016-11-22 11.100 5,727,949 +6,700 0.13% 63,580,234
2016-11-23 2016-11-21 11.000 5,721,249 +23,900 0.13% 62,933,739
2016-11-22 2016-11-18 10.800 5,697,349 +97,400 0.13% 61,531,369
2016-11-21 2016-11-17 10.200 5,599,949 -49,600 0.13% 57,119,480
2016-11-18 2016-11-16 10.400 5,649,549 -84,500 0.13% 58,755,310
2016-11-17 2016-11-15 10.300 5,734,049 +106,500 0.14% 59,060,705
2016-11-16 2016-11-14 10.400 5,627,549 +207,600 0.13% 58,526,510
2016-11-15 2016-11-11 11.200 5,419,949 -88,200 0.13% 60,703,429
2016-11-14 2016-11-10 11.200 5,508,149 +145,000 0.13% 61,691,269
2016-11-11 2016-11-09 10.400 5,363,149 +109,200 0.13% 55,776,750
2016-11-10 2016-11-08 10.800 5,253,949 -9,100 0.12% 56,742,649
2016-11-09 2016-11-07 10.900 5,263,049 +91,800 0.12% 57,367,234
2016-11-08 2016-11-04 11.100 5,171,249 -86,000 0.12% 57,400,864
2016-11-07 2016-11-03 10.200 5,257,249 +11,300 0.12% 53,623,940
2016-11-04 2016-11-02 10.300 5,245,949 +64,200 0.12% 54,033,275
2016-11-03 2016-11-01 10.100 5,181,749 -62,800 0.12% 52,335,665
2016-11-02 2016-10-31 9.400 5,244,549 +30,000 0.12% 49,298,761
2016-11-01 2016-10-28 9.400 5,214,549 +73,500 0.12% 49,016,761
2016-10-31 2016-10-27 9.700 5,141,049 +18,100 0.12% 49,868,175
2016-10-28 2016-10-26 9.700 5,122,949 +67,200 0.12% 49,692,605
2016-10-27 2016-10-25 9.900 5,055,749 +11,200 0.12% 50,051,915
2016-10-26 2016-10-24 9.900 5,044,549 +83,200 0.12% 49,941,035
2016-10-25 2016-10-20 9.800 4,961,349 +52,300 0.12% 48,621,220
2016-10-24 2016-10-19 9.900 4,909,049 -6,700 0.12% 48,599,585
2016-10-20 2016-10-18 9.600 4,915,749 -10,500 0.12% 47,191,190
2016-10-19 2016-10-17 9.400 4,926,249 -255,600 0.12% 46,306,741
2016-10-18 2016-10-14 9.500 5,181,849 +242,700 0.12% 49,227,566
2016-10-17 2016-10-13 9.200 4,939,149 +24,000 0.12% 45,440,171
2016-10-14 2016-10-12 9.300 4,915,149 -19,700 0.12% 45,710,886
2016-10-13 2016-10-11 9.000 4,934,849 +16,100 0.12% 44,413,641
2016-10-12 2016-10-07 9.100 4,918,749 -15,100 0.12% 44,760,616
2016-10-11 2016-10-06 8.900 4,933,849 -13,500 0.12% 43,911,256
2016-10-07 2016-10-05 8.900 4,947,349 -23,700 0.12% 44,031,406
2016-10-06 2016-10-04 8.900 4,971,049 -52,600 0.12% 44,242,336
2016-10-05 2016-10-03 8.800 5,023,649 -22,000 0.12% 44,208,111
2016-10-04 2016-09-30 8.700 5,045,649 +46,000 0.12% 43,897,146
2016-10-03 2016-09-29 8.900 4,999,649 +8,600 0.12% 44,496,876
2016-09-30 2016-09-28 8.800 4,991,049 -51,000 0.12% 43,921,231
2016-09-29 2016-09-27 8.700 5,042,049 -5,500 0.12% 43,865,826
2016-09-28 2016-09-26 8.600 5,047,549 +17,000 0.12% 43,408,921
2016-09-27 2016-09-23 8.700 5,030,549 +7,000 0.12% 43,765,776
2016-09-26 2016-09-22 8.900 5,023,549 -26,600 0.12% 44,709,586
2016-09-23 2016-09-21 8.900 5,050,149 -18,000 0.12% 44,946,326
2016-09-22 2016-09-20 8.800 5,068,149 -12,000 0.12% 44,599,711
2016-09-21 2016-09-19 8.700 5,080,149 -27,100 0.12% 44,197,296
2016-09-20 2016-09-15 8.900 5,107,249 +32,500 0.12% 45,454,516
2016-09-19 2016-09-14 8.800 5,074,749 +15,100 0.12% 44,657,791
2016-09-15 2016-09-13 8.600 5,059,649 +5,000 0.12% 43,512,981
2016-09-14 2016-09-12 8.600 5,054,649 -10,200 0.12% 43,469,981
2016-09-13 2016-09-09 8.800 5,064,849 -303,700 0.12% 44,570,671
2016-09-12 2016-09-08 8.700 5,368,549 +307,600 0.13% 46,706,376
2016-09-09 2016-09-07 8.700 5,060,949 +36,600 0.12% 44,030,256
2016-09-08 2016-09-06 8.700 5,024,349 -308,000 0.12% 43,711,836
2016-09-07 2016-09-05 8.700 5,332,349 +314,300 0.13% 46,391,436
2016-09-06 2016-09-02 8.700 5,018,049 -19,500 0.12% 43,657,026
2016-09-05 2016-09-01 8.500 5,037,549 +33,800 0.12% 42,819,166
2016-09-02 2016-08-31 8.500 5,003,749 +52,100 0.12% 42,531,866
2016-09-01 2016-08-30 9.000 4,951,649 +2,100 0.12% 44,564,841
2016-08-31 2016-08-29 8.900 4,949,549 -151,800 0.12% 44,050,986
2016-08-30 2016-08-26 8.400 5,101,349 -102,100 0.12% 42,851,332
2016-08-29 2016-08-25 7.900 5,203,449 -42,000 0.12% 41,107,247
2016-08-26 2016-08-24 7.800 5,245,449 +11,300 0.12% 40,914,502
2016-08-25 2016-08-23 7.800 5,234,149 +15,800 0.12% 40,826,362
2016-08-24 2016-08-22 8.000 5,218,349 -12,900 0.12% 41,746,792
2016-08-23 2016-08-19 7.900 5,231,249 -118,000 0.12% 41,326,867
2016-08-22 2016-08-18 7.700 5,349,249 -3,000 0.13% 41,189,217
2016-08-19 2016-08-17 7.700 5,352,249 +62,200 0.13% 41,212,317
2016-08-18 2016-08-16 7.800 5,290,049 -61,800 0.13% 41,262,382
2016-08-17 2016-08-15 7.900 5,351,849 +176,700 0.13% 42,279,607
2016-08-16 2016-08-12 7.800 5,175,149 -66,900 0.12% 40,366,162
2016-08-15 2016-08-11 7.400 5,242,049 -4,000 0.12% 38,791,163
2016-08-12 2016-08-10 7.000 5,246,049 -63,000 0.12% 36,722,343
2016-08-11 2016-08-09 6.800 5,309,049 -44,200 0.13% 36,101,533
2016-08-10 2016-08-08 6.700 5,353,249 -34,000 0.13% 35,866,768
2016-08-09 2016-08-05 6.500 5,387,249 -13,700 0.13% 35,017,118
2016-08-08 2016-08-04 6.500 5,400,949 -12,600 0.13% 35,106,168
2016-08-04 2016-08-01 6.500 5,413,549 +12,600 0.13% 35,188,068
2016-08-03 2016-07-29 6.300 5,400,949 -700 0.13% 34,025,979
2016-08-01 2016-07-28 6.500 5,401,649 +34,000 0.13% 35,110,718
2016-07-29 2016-07-27 6.600 5,367,649 -4,500 0.13% 35,426,483
2016-07-28 2016-07-26 6.500 5,372,149 -1,100 0.13% 34,918,968
2016-07-27 2016-07-25 6.600 5,373,249 +1,500 0.13% 35,463,443
2016-07-26 2016-07-22 6.600 5,371,749 -17,700 0.13% 35,453,543
2016-07-25 2016-07-21 6.600 5,389,449 -113,700 0.13% 35,570,363
2016-07-22 2016-07-20 6.500 5,503,149 +339,700 0.13% 35,770,468
2016-07-21 2016-07-19 6.500 5,163,449 -3,200 0.12% 33,562,418
2016-07-20 2016-07-18 6.400 5,166,649 -5,000 0.12% 33,066,554
2016-07-19 2016-07-15 6.400 5,171,649 -4,600 0.12% 33,098,554
2016-07-18 2016-07-14 6.500 5,176,249 -2,000 0.12% 33,645,618
2016-07-15 2016-07-13 6.400 5,178,249 -57,000 0.12% 33,140,794
2016-07-14 2016-07-12 6.400 5,235,249 +23,100 0.12% 33,505,594
2016-07-13 2016-07-11 6.300 5,212,149 -23,000 0.12% 32,836,539
2016-07-12 2016-07-08 6.200 5,235,149 -46,200 0.12% 32,457,924
2016-07-11 2016-07-07 6.300 5,281,349 +1,000 0.13% 33,272,499
2016-07-08 2016-07-06 6.200 5,280,349 +20,900 0.13% 32,738,164
2016-07-07 2016-07-05 6.300 5,259,449 -34,000 0.12% 33,134,529
2016-07-06 2016-07-04 6.300 5,293,449 -31,000 0.13% 33,348,729
2016-07-05 2016-06-30 6.200 5,324,449 +3,500 0.13% 33,011,584
2016-07-04 2016-06-29 6.200 5,320,949 +15,000 0.13% 32,989,884
2016-06-30 2016-06-28 6.100 5,305,949 +20,000 0.13% 32,366,289
2016-06-29 2016-06-27 6.300 5,285,949 -100,100 0.13% 33,301,479
2016-06-28 2016-06-24 6.100 5,386,049 +88,800 0.13% 32,854,899
2016-06-27 2016-06-23 6.200 5,297,249 -96,700 0.13% 32,842,944
2016-06-24 2016-06-22 6.100 5,393,949 -308,500 0.13% 32,903,089
2016-06-23 2016-06-21 6.200 5,702,449 +399,800 0.14% 35,355,184
2016-06-22 2016-06-20 6.100 5,302,649 +5,000 0.13% 32,346,159
2016-06-21 2016-06-17 6.100 5,297,649 +5,000 0.13% 32,315,659
2016-06-20 2016-06-16 6.200 5,292,649 -291,000 0.13% 32,814,424
2016-06-17 2016-06-15 6.200 5,583,649 +305,000 0.13% 34,618,624
2016-06-16 2016-06-14 6.200 5,278,649 +53,000 0.13% 32,727,624
2016-06-15 2016-06-13 6.200 5,225,649 +100,000 0.12% 32,399,024
2016-06-14 2016-06-10 6.400 5,125,649 +26,000 0.12% 32,804,154
2016-06-13 2016-06-08 6.400 5,099,649 +161,500 0.12% 32,637,754
2016-06-10 2016-06-07 6.900 4,938,149 -207,100 0.12% 34,073,228
2016-06-08 2016-06-06 6.600 5,145,249 -25,000 0.12% 33,958,643
2016-06-07 2016-06-03 6.500 5,170,249 -28,000 0.12% 33,606,618
2016-06-06 2016-06-02 6.600 5,198,249 -54,000 0.12% 34,308,443
2016-06-03 2016-06-01 6.500 5,252,249 -15,000 0.12% 34,139,618
2016-06-02 2016-05-31 6.500 5,267,249 +31,600 0.12% 34,237,118
2016-06-01 2016-05-30 6.500 5,235,649 -24,300 0.12% 34,031,718
2016-05-31 2016-05-27 6.500 5,259,949 -46,700 0.12% 34,189,668
2016-05-30 2016-05-26 6.400 5,306,649 +20,500 0.13% 33,962,554
2016-05-27 2016-05-25 6.400 5,286,149 +23,900 0.13% 33,831,354
2016-05-26 2016-05-24 6.500 5,262,249 -48,300 0.12% 34,204,618
2016-05-25 2016-05-23 6.500 5,310,549 -1,400 0.13% 34,518,568
2016-05-24 2016-05-20 6.300 5,311,949 +21,000 0.13% 33,465,279
2016-05-23 2016-05-19 6.400 5,290,949 -6,000 0.13% 33,862,074
2016-05-20 2016-05-18 6.400 5,296,949 +4,600 0.13% 33,900,474
2016-05-19 2016-05-17 6.600 5,292,349 -5,000 0.13% 34,929,503
2016-05-18 2016-05-16 6.500 5,297,349 -3,100 0.13% 34,432,768
2016-05-17 2016-05-13 6.400 5,300,449 -5,100 0.13% 33,922,874
2016-05-16 2016-05-12 6.600 5,305,549 -21,400 0.13% 35,016,623
2016-05-13 2016-05-11 6.200 5,326,949 -35,800 0.13% 33,027,084
2016-05-12 2016-05-10 5.900 5,362,749 +30,600 0.13% 31,640,219
2016-05-11 2016-05-09 6.000 5,332,149 -10,000 0.13% 31,992,894
2016-05-10 2016-05-06 6.100 5,342,149 +28,000 0.13% 32,587,109
2016-05-09 2016-05-05 6.200 5,314,149 +3,000 0.13% 32,947,724
2016-05-05 2016-05-03 6.300 5,311,149 -202,600 0.13% 33,460,239
2016-05-04 2016-04-29 6.400 5,513,749 +41,000 0.13% 35,287,994
2016-04-29 2016-04-27 6.500 5,472,749 +27,000 0.13% 35,572,868
2016-04-28 2016-04-26 6.600 5,445,749 +147,600 0.13% 35,941,943
2016-04-27 2016-04-25 6.600 5,298,149 +203,000 0.13% 34,967,783
2016-04-26 2016-04-22 6.700 5,095,149 +41,500 0.12% 34,137,498
2016-04-25 2016-04-21 6.700 5,053,649 +42,100 0.12% 33,859,448
2016-04-22 2016-04-20 6.800 5,011,549 +204,000 0.12% 34,078,533
2016-04-21 2016-04-19 7.000 4,807,549 -153,400 0.11% 33,652,843
2016-04-20 2016-04-18 6.900 4,960,949 +145,000 0.12% 34,230,548
2016-04-19 2016-04-15 6.900 4,815,949 -20,200 0.11% 33,230,048
2016-04-18 2016-04-14 7.000 4,836,149 +23,000 0.11% 33,853,043
2016-04-15 2016-04-13 6.900 4,813,149 -108,800 0.11% 33,210,728
2016-04-14 2016-04-12 6.800 4,921,949 -23,000 0.12% 33,469,253
2016-04-13 2016-04-11 6.700 4,944,949 -3,000 0.12% 33,131,158
2016-04-12 2016-04-08 6.700 4,947,949 +24,000 0.12% 33,151,258
2016-04-11 2016-04-07 6.700 4,923,949 -10,000 0.12% 32,990,458
2016-04-08 2016-04-06 6.700 4,933,949 +35,200 0.12% 33,057,458
2016-04-07 2016-04-05 6.800 4,898,749 +22,000 0.12% 33,311,493
2016-04-06 2016-04-01 6.900 4,876,749 +6,700 0.12% 33,649,568
2016-04-05 2016-03-31 6.900 4,870,049 -37,600 0.12% 33,603,338
2016-04-01 2016-03-30 6.800 4,907,649 -12,100 0.12% 33,372,013
2016-03-31 2016-03-29 6.700 4,919,749 +5,900 0.12% 32,962,318
2016-03-30 2016-03-24 6.800 4,913,849 +23,000 0.12% 33,414,173
2016-03-29 2016-03-23 6.900 4,890,849 +175,000 0.12% 33,746,858
2016-03-24 2016-03-22 6.900 4,715,849 -173,800 0.11% 32,539,358
2016-03-23 2016-03-21 6.900 4,889,649 +43,800 0.12% 33,738,578
2016-03-22 2016-03-18 6.800 4,845,849 -94,000 0.11% 32,951,773
2016-03-21 2016-03-17 6.700 4,939,849 -68,300 0.12% 33,096,988
2016-03-18 2016-03-16 6.700 5,008,149 +42,000 0.12% 33,554,598
2016-03-17 2016-03-15 6.700 4,966,149 -1,000 0.12% 33,273,198
2016-03-16 2016-03-14 6.800 4,967,149 +15,000 0.12% 33,776,613
2016-03-15 2016-03-11 6.700 4,952,149 +90,700 0.12% 33,179,398
2016-03-14 2016-03-10 6.700 4,861,449 +23,000 0.12% 32,571,708
2016-03-11 2016-03-09 6.900 4,838,449 +80,300 0.11% 33,385,298
2016-03-10 2016-03-08 7.000 4,758,149 -29,200 0.11% 33,307,043
2016-03-09 2016-03-07 7.000 4,787,349 -60,500 0.11% 33,511,443
2016-03-08 2016-03-04 6.900 4,847,849 +32,200 0.12% 33,450,158
2016-03-07 2016-03-03 6.900 4,815,649 -48,800 0.11% 33,227,978
2016-03-04 2016-03-02 6.800 4,864,449 -496,600 0.12% 33,078,253
2016-03-03 2016-03-01 6.600 5,361,049 +4,000 0.13% 35,382,923
2016-03-02 2016-02-29 6.400 5,357,049 -2,300 0.13% 34,285,114
2016-03-01 2016-02-26 6.600 5,359,349 -78,000 0.13% 35,371,703
2016-02-29 2016-02-25 6.400 5,437,349 +814,100 0.13% 34,799,034
2016-02-26 2016-02-24 6.700 4,623,249 -4,500 0.11% 30,975,768
2016-02-25 2016-02-23 6.800 4,627,749 +11,000 0.11% 31,468,693
2016-02-24 2016-02-22 6.900 4,616,749 -492,200 0.11% 31,855,568
2016-02-23 2016-02-19 6.600 5,108,949 +78,100 0.12% 33,719,063
2016-02-22 2016-02-18 6.800 5,030,849 -417,100 0.12% 34,209,773
2016-02-19 2016-02-17 6.400 5,447,949 +580,900 0.13% 34,866,874
2016-02-18 2016-02-16 6.500 4,867,049 -22,600 0.12% 31,635,818
2016-02-17 2016-02-15 6.600 4,889,649 +12,900 0.12% 32,271,683
2016-02-16 2016-02-12 6.500 4,876,749 +45,900 0.12% 31,698,868
2016-02-15 2016-02-11 6.400 4,830,849 +134,500 0.11% 30,917,434
2016-02-12 2016-02-05 6.900 4,696,349 +20,300 0.11% 32,404,808
2016-02-05 2016-02-03 6.900 4,676,049 -243,600 0.11% 32,264,738
2016-02-04 2016-02-02 7.100 4,919,649 +267,200 0.12% 34,929,508
2016-02-03 2016-02-01 7.000 4,652,449 -33,800 0.11% 32,567,143
2016-02-02 2016-01-29 6.700 4,686,249 +17,100 0.11% 31,397,868
2016-01-29 2016-01-27 6.700 4,669,149 +6,000 0.11% 31,283,298
2016-01-28 2016-01-26 6.700 4,663,149 -700 0.11% 31,243,098
2016-01-26 2016-01-22 6.900 4,663,849 -3,900 0.11% 32,180,558
2016-01-25 2016-01-21 6.400 4,667,749 -251,000 0.11% 29,873,594
2016-01-22 2016-01-20 6.700 4,918,749 -48,600 0.12% 32,955,618
2016-01-21 2016-01-19 7.100 4,967,349 +297,000 0.12% 35,268,178
2016-01-20 2016-01-18 6.900 4,670,349 -10,000 0.11% 32,225,408
2016-01-19 2016-01-15 7.100 4,680,349 -30,000 0.11% 33,230,478
2016-01-18 2016-01-14 7.400 4,710,349 -3,000 0.11% 34,856,583
2016-01-15 2016-01-13 7.400 4,713,349 -10,200 0.11% 34,878,783
2016-01-14 2016-01-12 7.300 4,723,549 -38,800 0.11% 34,481,908
2016-01-13 2016-01-11 7.000 4,762,349 +35,000 0.11% 33,336,443
2016-01-12 2016-01-08 7.400 4,727,349 -326,500 0.11% 34,982,383
2016-01-11 2016-01-07 7.300 5,053,849 +330,100 0.12% 36,893,098
2016-01-08 2016-01-06 7.800 4,723,749 +2,000 0.11% 36,845,242
2016-01-07 2016-01-05 7.700 4,721,749 -65,500 0.11% 36,357,467
2016-01-06 2016-01-04 7.700 4,787,249 +10,000 0.11% 36,861,817
2016-01-05 2015-12-31 7.900 4,777,249 +10,800 0.11% 37,740,267
2016-01-04 2015-12-29 7.900 4,766,449 +100 0.11% 37,654,947
2015-12-30 2015-12-28 7.900 4,766,349 +47,600 0.11% 37,654,157
2015-12-29 2015-12-24 8.000 4,718,749 +8,000 0.11% 37,749,992
2015-12-28 2015-12-22 8.000 4,710,749 +100 0.11% 37,685,992
2015-12-23 2015-12-21 8.000 4,710,649 +5,200 0.11% 37,685,192
2015-12-22 2015-12-18 8.000 4,705,449 -3,600 0.11% 37,643,592
2015-12-21 2015-12-17 8.100 4,709,049 +8,000 0.11% 38,143,297
2015-12-18 2015-12-16 8.100 4,701,049 +10,700 0.11% 38,078,497
2015-12-17 2015-12-15 8.000 4,690,349 -500 0.11% 37,522,792
2015-12-16 2015-12-14 8.000 4,690,849 -11,600 0.11% 37,526,792
2015-12-15 2015-12-11 7.800 4,702,449 -9,000 0.11% 36,679,102
2015-12-14 2015-12-10 7.900 4,711,449 +36,500 0.11% 37,220,447
2015-12-11 2015-12-09 8.000 4,674,949 +12,600 0.11% 37,399,592
2015-12-10 2015-12-08 8.200 4,662,349 -17,000 0.11% 38,231,262
2015-12-09 2015-12-07 8.100 4,679,349 +34,000 0.11% 37,902,727
2015-12-08 2015-12-04 7.900 4,645,349 +50,100 0.11% 36,698,257
2015-12-07 2015-12-03 8.100 4,595,249 +10,000 0.11% 37,221,517
2015-12-04 2015-12-02 8.200 4,585,249 -15,900 0.11% 37,599,042
2015-12-03 2015-12-01 8.200 4,601,149 -21,600 0.11% 37,729,422
2015-12-02 2015-11-30 8.100 4,622,749 -9,800 0.11% 37,444,267
2015-12-01 2015-11-27 7.900 4,632,549 +31,600 0.11% 36,597,137
2015-11-30 2015-11-26 8.300 4,600,949 +7,200 0.11% 38,187,877
2015-11-27 2015-11-25 8.400 4,593,749 +600 0.11% 38,587,492
2015-11-26 2015-11-24 8.400 4,593,149 +74,700 0.11% 38,582,452
2015-11-25 2015-11-23 8.600 4,518,449 +47,900 0.11% 38,858,661
2015-11-24 2015-11-20 8.700 4,470,549 -67,000 0.11% 38,893,776
2015-11-23 2015-11-19 8.400 4,537,549 -48,900 0.11% 38,115,412
2015-11-20 2015-11-18 8.200 4,586,449 +16,700 0.11% 37,608,882
2015-11-19 2015-11-17 8.300 4,569,749 +38,300 0.11% 37,928,917
2015-11-18 2015-11-16 8.400 4,531,449 -16,600 0.11% 38,064,172
2015-11-17 2015-11-13 8.300 4,548,049 +52,700 0.11% 37,748,807
2015-11-16 2015-11-12 8.800 4,495,349 -85,900 0.11% 39,559,071
2015-11-13 2015-11-11 7.700 4,581,249 -57,200 0.11% 35,275,617
2015-11-12 2015-11-10 7.300 4,638,449 -900 0.11% 33,860,678
2015-11-11 2015-11-09 7.500 4,639,349 +2,800 0.11% 34,795,118
2015-11-10 2015-11-06 7.600 4,636,549 -36,600 0.11% 35,237,772
2015-11-09 2015-11-05 7.400 4,673,149 -23,000 0.11% 34,581,303
2015-11-06 2015-11-04 7.500 4,696,149 -29,100 0.11% 35,221,118
2015-11-05 2015-11-03 7.200 4,725,249 +27,000 0.11% 34,021,793
2015-11-04 2015-11-02 7.200 4,698,249 +7,400 0.11% 33,827,393
2015-11-03 2015-10-30 7.200 4,690,849 -9,600 0.11% 33,774,113
2015-11-02 2015-10-29 7.100 4,700,449 +7,500 0.11% 33,373,188
2015-10-30 2015-10-28 7.200 4,692,949 -51,600 0.11% 33,789,233
2015-10-29 2015-10-27 7.200 4,744,549 -1,400 0.11% 34,160,753
2015-10-28 2015-10-26 7.400 4,745,949 -52,900 0.11% 35,120,023
2015-10-27 2015-10-23 7.300 4,798,849 +28,600 0.11% 35,031,598
2015-10-26 2015-10-22 7.400 4,770,249 +76,000 0.11% 35,299,843
2015-10-23 2015-10-20 7.500 4,694,249 +22,000 0.11% 35,206,868
2015-10-22 2015-10-19 7.600 4,672,249 +51,000 0.11% 35,509,092
2015-10-20 2015-10-16 7.600 4,621,249 +32,100 0.11% 35,121,492
2015-10-19 2015-10-15 7.500 4,589,149 -1,000 0.11% 34,418,618
2015-10-16 2015-10-14 7.500 4,590,149 +12,700 0.11% 34,426,118
2015-10-15 2015-10-13 7.500 4,577,449 -8,000 0.11% 34,330,868
2015-10-13 2015-10-09 7.400 4,585,449 -1,600 0.11% 33,932,323
2015-10-12 2015-10-08 7.600 4,587,049 -1,600 0.11% 34,861,572
2015-10-09 2015-10-07 7.600 4,588,649 -15,400 0.11% 34,873,732
2015-10-08 2015-10-06 7.400 4,604,049 -40,200 0.11% 34,069,963
2015-10-07 2015-10-05 7.300 4,644,249 +36,600 0.11% 33,903,018
2015-10-06 2015-10-02 7.300 4,607,649 -4,000 0.11% 33,635,838
2015-10-05 2015-09-30 7.000 4,611,649 +2,700 0.11% 32,281,543
2015-10-02 2015-09-29 7.000 4,608,949 -2,500 0.11% 32,262,643
2015-09-30 2015-09-25 7.000 4,611,449 +3,000 0.11% 32,280,143
2015-09-29 2015-09-24 7.100 4,608,449 +29,800 0.11% 32,719,988
2015-09-25 2015-09-23 7.100 4,578,649 +7,000 0.11% 32,508,408
2015-09-24 2015-09-22 7.300 4,571,649 -11,200 0.11% 33,373,038
2015-09-23 2015-09-21 7.400 4,582,849 -15,400 0.11% 33,913,083
2015-09-22 2015-09-18 7.100 4,598,249 +12,000 0.11% 32,647,568
2015-09-21 2015-09-17 7.200 4,586,249 +16,300 0.11% 33,020,993
2015-09-18 2015-09-16 7.400 4,569,949 -24,100 0.11% 33,817,623
2015-09-17 2015-09-15 7.000 4,594,049 -99,200 0.11% 32,158,343
2015-09-16 2015-09-14 7.000 4,693,249 +7,400 0.12% 32,852,743
2015-09-15 2015-09-11 6.900 4,685,849 +2,500 0.11% 32,332,358
2015-09-14 2015-09-10 7.100 4,683,349 -2,500 0.11% 33,251,778
2015-09-11 2015-09-09 7.100 4,685,849 +12,500 0.11% 33,269,528
2015-09-10 2015-09-08 6.900 4,673,349 -18,300 0.11% 32,246,108
2015-09-09 2015-09-07 6.800 4,691,649 -6,500 0.12% 31,903,213
2015-09-08 2015-09-04 6.800 4,698,149 -298,500 0.12% 31,947,413
2015-09-07 2015-09-02 6.700 4,996,649 +10,000 0.12% 33,477,548
2015-09-04 2015-09-01 6.600 4,986,649 +50,000 0.12% 32,911,883
2015-09-02 2015-08-31 6.800 4,936,649 -23,400 0.12% 33,569,213
2015-09-01 2015-08-28 6.800 4,960,049 -1,000 0.12% 33,728,333
2015-08-31 2015-08-27 6.700 4,961,049 -439,000 0.12% 33,239,028
2015-08-28 2015-08-26 6.200 5,400,049 -66,800 0.13% 33,480,304
2015-08-27 2015-08-25 6.200 5,466,849 -113,200 0.13% 33,894,464
2015-08-26 2015-08-24 6.000 5,580,049 +57,700 0.14% 33,480,294
2015-08-25 2015-08-21 6.700 5,522,349 +1,371,390 0.14% 36,999,738
2015-08-24 2015-08-20 7.000 4,150,959 +152,710 0.10% 29,056,713
2015-08-21 2015-08-19 7.000 3,998,249 +23,000 0.10% 27,987,743
2015-08-20 2015-08-18 7.200 3,975,249 +19,500 0.10% 28,621,793
2015-08-19 2015-08-17 7.400 3,955,749 +1,200 0.10% 29,272,543
2015-08-18 2015-08-14 7.500 3,954,549 +1,500 0.10% 29,659,118
2015-08-17 2015-08-13 7.600 3,953,049 -78,700 0.10% 30,043,172
2015-08-14 2015-08-12 7.400 4,031,749 +8,400 0.10% 29,834,943
2015-08-13 2015-08-11 7.400 4,023,349 -123,000 0.10% 29,772,783
2015-08-12 2015-08-10 7.200 4,146,349 +112,000 0.10% 29,853,713
2015-08-11 2015-08-07 6.900 4,034,349 +28,700 0.10% 27,837,008
2015-08-10 2015-08-06 6.800 4,005,649 +21,300 0.10% 27,238,413
2015-08-07 2015-08-05 7.000 3,984,349 -325,900 0.10% 27,890,443
2015-08-06 2015-08-04 6.800 4,310,249 +19,000 0.11% 29,309,693
2015-08-05 2015-08-03 6.900 4,291,249 +96,000 0.11% 29,609,618
2015-08-04 2015-07-31 7.000 4,195,249 -30,000 0.10% 29,366,743
2015-08-03 2015-07-30 7.000 4,225,249 +9,700 0.10% 29,576,743
2015-07-31 2015-07-29 7.000 4,215,549 +22,900 0.10% 29,508,843
2015-07-30 2015-07-28 6.800 4,192,649 -189,200 0.10% 28,510,013
2015-07-29 2015-07-27 7.000 4,381,849 +592,100 0.11% 30,672,943
2015-07-28 2015-07-24 7.700 3,789,749 +2,000 0.09% 29,181,067
2015-07-27 2015-07-23 7.600 3,787,749 -26,400 0.09% 28,786,892
2015-07-24 2015-07-22 7.700 3,814,149 +14,000 0.09% 29,368,947
2015-07-23 2015-07-21 7.700 3,800,149 -106,000 0.09% 29,261,147
2015-07-22 2015-07-20 7.700 3,906,149 +6,000 0.10% 30,077,347
2015-07-21 2015-07-17 7.700 3,900,149 +10,000 0.10% 30,031,147
2015-07-20 2015-07-16 7.600 3,890,149 +15,000 0.10% 29,565,132
2015-07-17 2015-07-15 7.600 3,875,149 +51,000 0.10% 29,451,132
2015-07-16 2015-07-14 7.800 3,824,149 -171,100 0.09% 29,828,362
2015-07-15 2015-07-13 7.800 3,995,249 +400 0.10% 31,162,942
2015-07-14 2015-07-10 7.800 3,994,849 +151,200 0.10% 31,159,822
2015-07-13 2015-07-09 7.300 3,843,649 -634,700 0.09% 28,058,638
2015-07-10 2015-07-08 6.500 4,478,349 -5,800 0.11% 29,109,268
2015-07-09 2015-07-07 6.900 4,484,149 +112,100 0.11% 30,940,628
2015-07-07 2015-07-03 7.800 4,372,049 +23,300 0.11% 34,101,982
2015-07-06 2015-07-02 8.300 4,348,749 +31,300 0.11% 36,094,617
2015-07-03 2015-06-30 8.500 4,317,449 +20,000 0.11% 36,698,316
2015-07-02 2015-06-29 8.400 4,297,449 -2,800 0.11% 36,098,572
2015-06-30 2015-06-26 8.800 4,300,249 +77,600 0.11% 37,842,191
2015-06-29 2015-06-25 9.200 4,222,649 +84,000 0.10% 38,848,371
2015-06-26 2015-06-24 9.500 4,138,649 -254,700 0.10% 39,317,166
2015-06-25 2015-06-23 8.900 4,393,349 -226,600 0.11% 39,100,806
2015-06-24 2015-06-22 8.700 4,619,949 +212,300 0.11% 40,193,556
2015-06-23 2015-06-19 8.600 4,407,649 -20,500 0.11% 37,905,781
2015-06-22 2015-06-18 8.800 4,428,149 +9,000 0.11% 38,967,711
2015-06-19 2015-06-17 8.800 4,419,149 +5,800 0.11% 38,888,511
2015-06-18 2015-06-16 8.700 4,413,349 -69,200 0.11% 38,396,136
2015-06-17 2015-06-15 8.800 4,482,549 -98,000 0.11% 39,446,431
2015-06-16 2015-06-12 8.700 4,580,549 +19,900 0.11% 39,850,776
2015-06-15 2015-06-11 8.600 4,560,649 +71,500 0.11% 39,221,581
2015-06-12 2015-06-10 8.700 4,489,149 -233,400 0.11% 39,055,596
2015-06-11 2015-06-09 8.600 4,722,549 +32,100 0.12% 40,613,921
2015-06-10 2015-06-08 8.500 4,690,449 -77,900 0.12% 39,868,816
2015-06-09 2015-06-05 8.500 4,768,349 +47,900 0.12% 40,530,966
2015-06-08 2015-06-04 8.500 4,720,449 -43,800 0.12% 40,123,816
2015-06-05 2015-06-03 8.600 4,764,249 +61,500 0.13% 40,972,541
2015-06-04 2015-06-02 8.900 4,702,749 +73,700 0.13% 41,854,466
2015-06-03 2015-06-01 8.900 4,629,049 -268,500 0.13% 41,198,536
2015-06-02 2015-05-29 8.900 4,897,549 +16,100 0.14% 43,588,186
2015-06-01 2015-05-28 8.700 4,881,449 +298,600 0.14% 42,468,606
2015-05-29 2015-05-27 8.900 4,582,849 -7,400 0.13% 40,787,356
2015-05-28 2015-05-26 9.200 4,590,249 -119,100 0.13% 42,230,291
2015-05-27 2015-05-22 8.400 4,709,349 -26,700 0.13% 39,558,532
2015-05-26 2015-05-21 8.200 4,736,049 -95,500 0.13% 38,835,602
2015-05-22 2015-05-20 8.300 4,831,549 -45,200 0.13% 40,101,857
2015-05-21 2015-05-19 8.200 4,876,749 -212,200 0.14% 39,989,342
2015-05-20 2015-05-18 8.300 5,088,949 -79,100 0.14% 42,238,277
2015-05-19 2015-05-15 8.200 5,168,049 +24,900 0.14% 42,378,002
2015-05-18 2015-05-14 8.000 5,143,149 +318,900 0.14% 41,145,192
2015-05-15 2015-05-13 8.200 4,824,249 -201,500 0.13% 39,558,842
2015-05-14 2015-05-12 8.200 5,025,749 +54,400 0.14% 41,211,142
2015-05-13 2015-05-11 8.400 4,971,349 -3,100 0.14% 41,759,332
2015-05-12 2015-05-08 8.400 4,974,449 +31,200 0.14% 41,785,372
2015-05-11 2015-05-07 7.900 4,943,249 -39,400 0.14% 39,051,667
2015-05-08 2015-05-06 7.800 4,982,649 +320,500 0.14% 38,864,662
2015-05-07 2015-05-05 8.300 4,662,149 +179,600 0.13% 38,695,837
2015-05-06 2015-05-04 8.600 4,482,549 -19,400 0.12% 38,549,921
2015-05-05 2015-04-30 8.600 4,501,949 +75,500 0.13% 38,716,761
2015-05-04 2015-04-29 8.700 4,426,449 -68,300 0.12% 38,510,106
2015-04-30 2015-04-28 8.600 4,494,749 -22,100 0.12% 38,654,841
2015-04-29 2015-04-27 8.500 4,516,849 -95,800 0.13% 38,393,216
2015-04-28 2015-04-24 8.300 4,612,649 +98,600 0.13% 38,284,987
2015-04-27 2015-04-23 8.600 4,514,049 -3,700 0.13% 38,820,821
2015-04-24 2015-04-22 8.500 4,517,749 -120,500 0.13% 38,400,866
2015-04-23 2015-04-21 8.400 4,638,249 -146,100 0.13% 38,961,292
2015-04-22 2015-04-20 7.900 4,784,349 +163,500 0.13% 37,796,357
2015-04-21 2015-04-17 8.200 4,620,849 +185,800 0.13% 37,890,962
2015-04-20 2015-04-16 8.500 4,435,049 +113,700 0.12% 37,697,916
2015-04-17 2015-04-15 8.700 4,321,349 +23,800 0.12% 37,595,736
2015-04-16 2015-04-14 8.600 4,297,549 +323,800 0.12% 36,958,921
2015-04-15 2015-04-13 9.200 3,973,749 +63,600 0.11% 36,558,491
2015-04-14 2015-04-10 9.300 3,910,149 -154,200 0.11% 36,364,386
2015-04-13 2015-04-09 9.300 4,064,349 -279,000 0.11% 37,798,446
2015-04-10 2015-04-08 8.700 4,343,349 -90,200 0.12% 37,787,136
2015-04-09 2015-04-02 7.800 4,433,549 -17,200 0.12% 34,581,682
2015-04-08 2015-04-01 7.900 4,450,749 -266,600 0.12% 35,160,917
2015-04-02 2015-03-31 7.500 4,717,349 -92,800 0.13% 35,380,118
2015-04-01 2015-03-30 7.500 4,810,149 -235,000 0.13% 36,076,118
2015-03-31 2015-03-27 7.100 5,045,149 +27,000 0.14% 35,820,558
2015-03-30 2015-03-26 7.200 5,018,149 -131,000 0.14% 36,130,673
2015-03-27 2015-03-25 7.200 5,149,149 -199,400 0.14% 37,073,873
2015-03-26 2015-03-24 6.900 5,348,549 -109,900 0.15% 36,904,988
2015-03-25 2015-03-23 6.800 5,458,449 -10,000 0.15% 37,117,453
2015-03-24 2015-03-20 6.800 5,468,449 +114,800 0.15% 37,185,453
2015-03-23 2015-03-19 6.800 5,353,649 +24,900 0.15% 36,404,813
2015-03-20 2015-03-18 6.800 5,328,749 +33,300 0.15% 36,235,493
2015-03-19 2015-03-17 6.900 5,295,449 +7,000 0.15% 36,538,598
2015-03-18 2015-03-16 6.900 5,288,449 -34,000 0.15% 36,490,298
2015-03-17 2015-03-13 6.700 5,322,449 +78,000 0.15% 35,660,408
2015-03-13 2015-03-11 6.900 5,244,449 +115,000 0.15% 36,186,698
2015-03-12 2015-03-10 6.900 5,129,449 +22,000 0.14% 35,393,198
2015-03-11 2015-03-09 7.000 5,107,449 -6,000 0.14% 35,752,143
2015-03-10 2015-03-06 7.000 5,113,449 -42,500 0.14% 35,794,143
2015-03-06 2015-03-04 7.000 5,155,949 -12,000 0.14% 36,091,643
2015-03-05 2015-03-03 7.000 5,167,949 +118,000 0.14% 36,175,643
2015-03-04 2015-03-02 7.000 5,049,949 -71,000 0.14% 35,349,643
2015-03-03 2015-02-27 6.800 5,120,949 -37,500 0.14% 34,822,453
2015-03-02 2015-02-26 6.800 5,158,449 +120,900 0.14% 35,077,453
2015-02-27 2015-02-25 7.000 5,037,549 -20,200 0.14% 35,262,843
2015-02-26 2015-02-24 6.800 5,057,749 +40,000 0.14% 34,392,693
2015-02-25 2015-02-23 6.900 5,017,749 +51,100 0.14% 34,622,468
2015-02-24 2015-02-18 6.900 4,966,649 +189,000 0.14% 34,269,878
2015-02-23 2015-02-16 7.200 4,777,649 +65,000 0.13% 34,399,073
2015-02-17 2015-02-13 7.300 4,712,649 -111,500 0.13% 34,402,338
2015-02-16 2015-02-12 7.100 4,824,149 +3,300 0.13% 34,251,458
2015-02-13 2015-02-11 7.100 4,820,849 +84,200 0.13% 34,228,028
2015-02-12 2015-02-10 7.200 4,736,649 -63,200 0.13% 34,103,873
2015-02-11 2015-02-09 6.900 4,799,849 -10,500 0.13% 33,118,958
2015-02-10 2015-02-06 7.000 4,810,349 -57,000 0.13% 33,672,443
2015-02-09 2015-02-05 6.900 4,867,349 +45,000 0.14% 33,584,708
2015-02-06 2015-02-04 7.100 4,822,349 -52,900 0.13% 34,238,678
2015-02-05 2015-02-03 6.900 4,875,249 -108,200 0.14% 33,639,218
2015-02-04 2015-02-02 6.700 4,983,449 +98,100 0.14% 33,389,108
2015-02-03 2015-01-30 6.800 4,885,349 +38,000 0.14% 33,220,373
2015-02-02 2015-01-29 6.800 4,847,349 -14,600 0.14% 32,961,973
2015-01-30 2015-01-28 6.900 4,861,949 -11,000 0.14% 33,547,448
2015-01-29 2015-01-27 7.000 4,872,949 -10,800 0.14% 34,110,643
2015-01-28 2015-01-26 7.000 4,883,749 +169,700 0.14% 34,186,243
2015-01-27 2015-01-23 7.000 4,714,049 -14,300 0.13% 32,998,343
2015-01-26 2015-01-22 7.100 4,728,349 -42,000 0.13% 33,571,278
2015-01-23 2015-01-21 7.100 4,770,349 +46,000 0.13% 33,869,478
2015-01-22 2015-01-20 7.100 4,724,349 -69,700 0.13% 33,542,878
2015-01-21 2015-01-19 7.000 4,794,049 +12,000 0.13% 33,558,343
2015-01-20 2015-01-16 7.000 4,782,049 +250,900 0.13% 33,474,343
2015-01-19 2015-01-15 7.200 4,531,149 +12,200 0.13% 32,624,273
2015-01-16 2015-01-14 7.100 4,518,949 -13,000 0.13% 32,084,538
2015-01-15 2015-01-13 7.100 4,531,949 +13,000 0.13% 32,176,838
2015-01-14 2015-01-12 7.200 4,518,949 +60,700 0.13% 32,536,433
2015-01-13 2015-01-09 7.100 4,458,249 -80,000 0.12% 31,653,568
2015-01-12 2015-01-08 7.000 4,538,249 +69,400 0.13% 31,767,743
2015-01-09 2015-01-07 7.200 4,468,849 -62,700 0.12% 32,175,713
2015-01-08 2015-01-06 7.100 4,531,549 +101,400 0.13% 32,173,998
2015-01-07 2015-01-05 7.400 4,430,149 +5,000 0.12% 32,783,103
2015-01-06 2015-01-02 7.400 4,425,149 -83,500 0.12% 32,746,103
2015-01-05 2014-12-31 7.100 4,508,649 +6,000 0.13% 32,011,408
2015-01-02 2014-12-29 7.400 4,502,649 +45,500 0.13% 33,319,603
2014-12-30 2014-12-24 7.300 4,457,149 -35,500 0.12% 32,537,188
2014-12-29 2014-12-22 7.200 4,492,649 -8,000 0.13% 32,347,073
2014-12-23 2014-12-19 7.200 4,500,649 +71,800 0.13% 32,404,673
2014-12-22 2014-12-18 7.400 4,428,849 +3,500 0.12% 32,773,483
2014-12-19 2014-12-17 7.400 4,425,349 +30,700 0.12% 32,747,583
2014-12-18 2014-12-16 7.400 4,394,649 +15,000 0.12% 32,520,403
2014-12-17 2014-12-15 7.300 4,379,649 +145,500 0.12% 31,971,438
2014-12-16 2014-12-12 7.700 4,234,149 +44,400 0.12% 32,602,947
2014-12-15 2014-12-11 7.700 4,189,749 +18,400 0.12% 32,261,067
2014-12-12 2014-12-10 7.800 4,171,349 -22,600 0.12% 32,536,522
2014-12-11 2014-12-09 7.700 4,193,949 -47,200 0.12% 32,293,407
2014-12-10 2014-12-08 7.800 4,241,149 -56,500 0.12% 33,080,962
2014-12-09 2014-12-05 7.700 4,297,649 +42,800 0.12% 33,091,897
2014-12-08 2014-12-04 7.800 4,254,849 +24,100 0.12% 33,187,822
2014-12-05 2014-12-03 7.600 4,230,749 +41,500 0.12% 32,153,692
2014-12-04 2014-12-02 7.900 4,189,249 +19,200 0.12% 33,095,067
2014-12-03 2014-12-01 7.800 4,170,049 +115,800 0.12% 32,526,382
2014-12-02 2014-11-28 8.000 4,054,249 -121,000 0.11% 32,433,992
2014-12-01 2014-11-27 7.800 4,175,249 +215,700 0.12% 32,566,942
2014-11-28 2014-11-26 7.900 3,959,549 +151,500 0.11% 31,280,437
2014-11-27 2014-11-25 8.300 3,808,049 -22,500 0.11% 31,606,807
2014-11-26 2014-11-24 8.300 3,830,549 +45,800 0.11% 31,793,557
2014-11-25 2014-11-21 8.300 3,784,749 +29,000 0.11% 31,413,417
2014-11-24 2014-11-20 8.400 3,755,749 +33,400 0.11% 31,548,292
2014-11-21 2014-11-19 8.400 3,722,349 +93,100 0.10% 31,267,732
2014-11-20 2014-11-18 8.400 3,629,249 -67,400 0.10% 30,485,692
2014-11-19 2014-11-17 8.500 3,696,649 +106,200 0.11% 31,421,516
2014-11-18 2014-11-14 8.600 3,590,449 -216,700 0.10% 30,877,861
2014-11-17 2014-11-13 8.200 3,807,149 +18,300 0.11% 31,218,622
2014-11-14 2014-11-12 8.100 3,788,849 -11,800 0.11% 30,689,677
2014-11-13 2014-11-11 8.100 3,800,649 -120,000 0.11% 30,785,257
2014-11-12 2014-11-10 7.900 3,920,649 +150,600 0.11% 30,973,127
2014-11-11 2014-11-07 7.800 3,770,049 -93,300 0.11% 29,406,382
2014-11-10 2014-11-06 7.700 3,863,349 -3,000 0.11% 29,747,787
2014-11-07 2014-11-05 7.600 3,866,349 +217,700 0.11% 29,384,252
2014-11-06 2014-11-04 7.900 3,648,649 +99,600 0.10% 28,824,327
2014-11-05 2014-11-03 8.000 3,549,049 +7,000 0.10% 28,392,392
2014-11-04 2014-10-31 8.000 3,542,049 -67,000 0.10% 28,336,392
2014-11-03 2014-10-30 8.000 3,609,049 -118,100 0.10% 28,872,392
2014-10-31 2014-10-29 8.000 3,727,149 +5,400 0.11% 29,817,192
2014-10-30 2014-10-28 8.000 3,721,749 -6,000 0.11% 29,773,992
2014-10-29 2014-10-27 7.900 3,727,749 +79,400 0.11% 29,449,217
2014-10-28 2014-10-24 8.000 3,648,349 -39,600 0.10% 29,186,792
2014-10-27 2014-10-23 8.000 3,687,949 +39,400 0.11% 29,503,592
2014-10-24 2014-10-22 8.100 3,648,549 -68,100 0.10% 29,553,247
2014-10-23 2014-10-21 8.000 3,716,649 -26,300 0.11% 29,733,192
2014-10-22 2014-10-20 8.000 3,742,949 -5,500 0.11% 29,943,592
2014-10-21 2014-10-17 7.900 3,748,449 -27,700 0.11% 29,612,747
2014-10-20 2014-10-16 7.700 3,776,149 -37,300 0.11% 29,076,347
2014-10-17 2014-10-15 7.600 3,813,449 +52,000 0.11% 28,982,212
2014-10-16 2014-10-14 7.500 3,761,449 +115,300 0.11% 28,210,868
2014-10-15 2014-10-13 7.600 3,646,149 +81,200 0.10% 27,710,732
2014-10-14 2014-10-10 7.700 3,564,949 +311,700 0.10% 27,450,107
2014-10-13 2014-10-09 8.000 3,253,249 +99,900 0.09% 26,025,992
2014-10-10 2014-10-08 8.300 3,153,349 +194,500 0.09% 26,172,797
2014-10-09 2014-10-07 8.400 2,958,849 -268,500 0.08% 24,854,332
2014-10-08 2014-10-06 8.100 3,227,349 +12,300 0.09% 26,141,527
2014-10-07 2014-10-03 8.000 3,215,049 +38,100 0.09% 25,720,392
2014-10-06 2014-09-30 8.000 3,176,949 +64,100 0.09% 25,415,592
2014-10-03 2014-09-29 8.200 3,112,849 -6,000 0.09% 25,525,362
2014-09-30 2014-09-26 8.200 3,118,849 +40,000 0.09% 25,574,562
2014-09-29 2014-09-25 8.200 3,078,849 -237,700 0.09% 25,246,562
2014-09-26 2014-09-24 7.800 3,316,549 +157,900 0.10% 25,869,082
2014-09-25 2014-09-23 8.000 3,158,649 -53,000 0.09% 25,269,192
2014-09-24 2014-09-22 7.900 3,211,649 -34,400 0.09% 25,372,027
2014-09-23 2014-09-19 7.900 3,246,049 +45,400 0.09% 25,643,787
2014-09-22 2014-09-18 8.000 3,200,649 +23,200 0.09% 25,605,192
2014-09-19 2014-09-17 8.000 3,177,449 -194,200 0.09% 25,419,592
2014-09-18 2014-09-16 7.700 3,371,649 -19,900 0.10% 25,961,697
2014-09-17 2014-09-15 7.600 3,391,549 +19,000 0.10% 25,775,772
2014-09-16 2014-09-12 7.600 3,372,549 -122,900 0.10% 25,631,372
2014-09-15 2014-09-11 7.300 3,495,449 +36,000 0.10% 25,516,778
2014-09-12 2014-09-10 7.400 3,459,449 +70,500 0.10% 25,599,923
2014-09-11 2014-09-08 7.400 3,388,949 -67,000 0.10% 25,078,223
2014-09-10 2014-09-05 7.300 3,455,949 +118,000 0.10% 25,228,428
2014-09-08 2014-09-04 7.500 3,337,949 -39,800 0.10% 25,034,618
2014-09-05 2014-09-03 7.400 3,377,749 -6,100 0.10% 24,995,343
2014-09-04 2014-09-02 7.400 3,383,849 -73,700 0.10% 25,040,483
2014-09-03 2014-09-01 7.300 3,457,549 -46,500 0.10% 25,240,108
2014-09-02 2014-08-29 7.300 3,504,049 +38,700 0.10% 25,579,558
2014-09-01 2014-08-28 7.100 3,465,349 +10,000 0.10% 24,603,978
2014-08-29 2014-08-27 7.200 3,455,349 +47,900 0.10% 24,878,513
2014-08-28 2014-08-26 7.200 3,407,449 +16,500 0.10% 24,533,633
2014-08-27 2014-08-25 7.200 3,390,949 +122,800 0.10% 24,414,833
2014-08-26 2014-08-22 7.300 3,268,149 -3,000 0.09% 23,857,488
2014-08-25 2014-08-21 7.400 3,271,149 +27,900 0.09% 24,206,503
2014-08-22 2014-08-20 7.400 3,243,249 -41,400 0.09% 24,000,043
2014-08-21 2014-08-19 7.400 3,284,649 -13,700 0.09% 24,306,403
2014-08-20 2014-08-18 7.400 3,298,349 -90,500 0.09% 24,407,783
2014-08-19 2014-08-15 7.100 3,388,849 +63,900 0.10% 24,060,828
2014-08-18 2014-08-14 7.200 3,324,949 -144,500 0.10% 23,939,633
2014-08-15 2014-08-13 7.100 3,469,449 +28,700 0.10% 24,633,088
2014-08-14 2014-08-12 7.100 3,440,749 -85,400 0.10% 24,429,318
2014-08-13 2014-08-11 7.000 3,526,149 -189,900 0.10% 24,683,043
2014-08-12 2014-08-08 6.900 3,716,049 -119,500 0.11% 25,640,738
2014-08-11 2014-08-07 6.700 3,835,549 +432,700 0.11% 25,698,178
2014-08-08 2014-08-06 7.200 3,402,849 +23,200 0.10% 24,500,513
2014-08-07 2014-08-05 7.300 3,379,649 -22,100 0.10% 24,671,438
2014-08-06 2014-08-04 7.200 3,401,749 +30,300 0.10% 24,492,593
2014-08-05 2014-08-01 7.100 3,371,449 +25,300 0.10% 23,937,288
2014-08-04 2014-07-31 7.200 3,346,149 +100,000 0.10% 24,092,273
2014-08-01 2014-07-30 7.400 3,246,149 -18,700 0.09% 24,021,503
2014-07-31 2014-07-29 7.400 3,264,849 +28,100 0.09% 24,159,883
2014-07-30 2014-07-28 7.400 3,236,749 -21,300 0.09% 23,951,943
2014-07-29 2014-07-25 7.200 3,258,049 +113,900 0.09% 23,457,953
2014-07-28 2014-07-24 7.500 3,144,149 -27,100 0.09% 23,581,118
2014-07-25 2014-07-23 7.600 3,171,249 +97,500 0.09% 24,101,492
2014-07-24 2014-07-22 7.600 3,073,749 -29,500 0.09% 23,360,492
2014-07-23 2014-07-21 7.700 3,103,249 +15,100 0.09% 23,895,017
2014-07-22 2014-07-18 7.500 3,088,149 -35,300 0.09% 23,161,118
2014-07-21 2014-07-17 7.400 3,123,449 +141,400 0.09% 23,113,523
2014-07-18 2014-07-16 7.500 2,982,049 +81,600 0.09% 22,365,368
2014-07-17 2014-07-15 7.800 2,900,449 -71,100 0.08% 22,623,502
2014-07-16 2014-07-14 7.500 2,971,549 -124,100 0.09% 22,286,618
2014-07-15 2014-07-11 7.400 3,095,649 -89,000 0.09% 22,907,803
2014-07-14 2014-07-10 7.400 3,184,649 -38,300 0.09% 23,566,403
2014-07-11 2014-07-09 7.200 3,222,949 +13,400 0.09% 23,205,233
2014-07-10 2014-07-08 7.300 3,209,549 +18,200 0.09% 23,429,708
2014-07-09 2014-07-07 7.500 3,191,349 -22,100 0.09% 23,935,118
2014-07-08 2014-07-04 7.400 3,213,449 -70,700 0.09% 23,779,523
2014-07-07 2014-07-03 6.900 3,284,149 +1,500 0.09% 22,660,628
2014-07-04 2014-07-02 6.900 3,282,649 -156,100 0.09% 22,650,278
2014-07-03 2014-06-30 6.700 3,438,749 -30,400 0.10% 23,039,618
2014-07-02 2014-06-27 6.600 3,469,149 -54,200 0.10% 22,896,383
2014-06-30 2014-06-26 6.700 3,523,349 -209,400 0.10% 23,606,438
2014-06-27 2014-06-25 6.300 3,732,749 -11,000 0.11% 23,516,319
2014-06-26 2014-06-24 6.300 3,743,749 -21,500 0.11% 23,585,619
2014-06-25 2014-06-23 6.200 3,765,249 +249,000 0.11% 23,344,544
2014-06-24 2014-06-20 6.200 3,516,249 -25,000 0.10% 21,800,744
2014-06-23 2014-06-19 6.100 3,541,249 +90,900 0.10% 21,601,619
2014-06-20 2014-06-18 6.300 3,450,349 -8,600 0.10% 21,737,199
2014-06-19 2014-06-17 6.300 3,458,949 -24,600 0.10% 21,791,379
2014-06-18 2014-06-16 6.400 3,483,549 +24,000 0.10% 22,294,714
2014-06-17 2014-06-13 6.400 3,459,549 +15,000 0.10% 22,141,114
2014-06-16 2014-06-12 6.400 3,444,549 +10,500 0.10% 22,045,114
2014-06-13 2014-06-11 6.400 3,434,049 -16,400 0.10% 21,977,914
2014-06-12 2014-06-10 6.400 3,450,449 -42,500 0.10% 22,082,874
2014-06-11 2014-06-09 6.200 3,492,949 -6,000 0.11% 21,656,284
2014-06-10 2014-06-06 6.300 3,498,949 +81,800 0.11% 22,043,379
2014-06-09 2014-06-05 6.400 3,417,149 +20,400 0.11% 21,869,754
2014-06-06 2014-06-04 6.300 3,396,749 +273,600 0.11% 21,399,519
2014-06-05 2014-06-03 6.800 3,123,149 +43,700 0.10% 21,237,413
2014-06-04 2014-05-30 6.600 3,079,449 -35,000 0.10% 20,324,363
2014-06-03 2014-05-29 6.400 3,114,449 +7,800 0.10% 19,932,474
2014-05-30 2014-05-28 6.500 3,106,649 -10,900 0.10% 20,193,218
2014-05-29 2014-05-27 6.500 3,117,549 -35,300 0.10% 20,264,068
2014-05-28 2014-05-26 6.500 3,152,849 -93,400 0.10% 20,493,518
2014-05-27 2014-05-23 6.600 3,246,249 +36,300 0.10% 21,425,243
2014-05-26 2014-05-22 6.400 3,209,949 +4,900 0.10% 20,543,674
2014-05-23 2014-05-21 6.400 3,205,049 +4,000 0.10% 20,512,314
2014-05-21 2014-05-19 6.400 3,201,049 -53,600 0.10% 20,486,714
2014-05-20 2014-05-16 6.400 3,254,649 -35,100 0.10% 20,829,754
2014-05-19 2014-05-15 6.400 3,289,749 -41,200 0.10% 21,054,394
2014-05-16 2014-05-14 6.200 3,330,949 -32,300 0.10% 20,651,884
2014-05-15 2014-05-13 6.200 3,363,249 +13,000 0.10% 20,852,144
2014-05-14 2014-05-12 6.200 3,350,249 +27,400 0.10% 20,771,544
2014-05-13 2014-05-09 6.200 3,322,849 +11,000 0.10% 20,601,664
2014-05-12 2014-05-08 6.300 3,311,849 +58,000 0.10% 20,864,649
2014-05-09 2014-05-07 6.300 3,253,849 -28,500 0.10% 20,499,249
2014-05-08 2014-05-05 6.400 3,282,349 -39,100 0.10% 21,007,034
2014-05-07 2014-05-02 6.400 3,321,449 -16,000 0.10% 21,257,274
2014-05-05 2014-04-30 6.300 3,337,449 -11,500 0.10% 21,025,929
2014-05-02 2014-04-29 6.400 3,348,949 +4,700 0.10% 21,433,274
2014-04-30 2014-04-28 6.400 3,344,249 -133,100 0.10% 21,403,194
2014-04-29 2014-04-25 6.400 3,477,349 +96,700 0.11% 22,255,034
2014-04-28 2014-04-24 6.700 3,380,649 -365,900 0.10% 22,650,348
2014-04-25 2014-04-23 6.100 3,746,549 +327,500 0.12% 22,853,949
2014-04-24 2014-04-22 6.000 3,419,049 -5,400 0.11% 20,514,294
2014-04-23 2014-04-17 6.100 3,424,449 -7,000 0.11% 20,889,139
2014-04-22 2014-04-16 6.100 3,431,449 -4,500 0.11% 20,931,839
2014-04-17 2014-04-15 6.000 3,435,949 -14,800 0.11% 20,615,694
2014-04-16 2014-04-14 6.000 3,450,749 +4,000 0.11% 20,704,494
2014-04-15 2014-04-11 6.000 3,446,749 -19,500 0.11% 20,680,494
2014-04-14 2014-04-10 6.000 3,466,249 +15,300 0.11% 20,797,494
2014-04-11 2014-04-09 5.900 3,450,949 -213,300 0.11% 20,360,599
2014-04-10 2014-04-08 5.900 3,664,249 -800 0.11% 21,619,069
2014-04-09 2014-04-07 5.800 3,665,049 +369,100 0.11% 21,257,284
2014-04-08 2014-04-04 6.200 3,295,949 +23,900 0.10% 20,434,884
2014-04-07 2014-04-03 6.200 3,272,049 -7,900 0.10% 20,286,704
2014-04-04 2014-04-02 6.200 3,279,949 -17,200 0.10% 20,335,684
2014-04-03 2014-04-01 6.000 3,297,149 -61,400 0.10% 19,782,894
2014-04-02 2014-03-31 5.800 3,358,549 +12,000 0.10% 19,479,584
2014-04-01 2014-03-28 5.900 3,346,549 +17,600 0.10% 19,744,639
2014-03-31 2014-03-27 5.800 3,328,949 -65,300 0.10% 19,307,904
2014-03-28 2014-03-26 6.100 3,394,249 +25,100 0.11% 20,704,919
2014-03-27 2014-03-25 6.000 3,369,149 +43,700 0.10% 20,214,894
2014-03-26 2014-03-24 6.100 3,325,449 +14,000 0.10% 20,285,239
2014-03-25 2014-03-21 6.200 3,311,449 +9,000 0.10% 20,530,984
2014-03-24 2014-03-20 6.100 3,302,449 -1,300 0.10% 20,144,939
2014-03-21 2014-03-19 6.200 3,303,749 +14,500 0.10% 20,483,244
2014-03-20 2014-03-18 6.200 3,289,249 -27,800 0.10% 20,393,344
2014-03-19 2014-03-17 6.000 3,317,049 +62,800 0.10% 19,902,294
2014-03-18 2014-03-14 6.100 3,254,249 +31,300 0.10% 19,850,919
2014-03-17 2014-03-13 6.300 3,222,949 -99,500 0.10% 20,304,579
2014-03-14 2014-03-12 6.100 3,322,449 +37,000 0.10% 20,266,939
2014-03-13 2014-03-11 6.400 3,285,449 +64,100 0.10% 21,026,874
2014-03-12 2014-03-10 6.400 3,221,349 +51,600 0.10% 20,616,634
2014-03-11 2014-03-07 6.500 3,169,749 -79,400 0.10% 20,603,368
2014-03-10 2014-03-06 6.400 3,249,149 +52,000 0.10% 20,794,554
2014-03-07 2014-03-05 6.600 3,197,149 +70,800 0.10% 21,101,183
2014-03-06 2014-03-04 6.700 3,126,349 -46,900 0.10% 20,946,538
2014-03-05 2014-03-03 6.800 3,173,249 -16,700 0.10% 21,578,093
2014-03-04 2014-02-28 6.700 3,189,949 -44,700 0.10% 21,372,658
2014-03-03 2014-02-27 6.600 3,234,649 +30,300 0.10% 21,348,683
2014-02-28 2014-02-26 6.600 3,204,349 -135,400 0.10% 21,148,703
2014-02-27 2014-02-25 6.400 3,339,749 -93,800 0.10% 21,374,394
2014-02-26 2014-02-24 6.500 3,433,549 -148,900 0.11% 22,318,068
2014-02-25 2014-02-21 6.200 3,582,449 +109,800 0.11% 22,211,184
2014-02-24 2014-02-20 6.500 3,472,649 -10,100 0.11% 22,572,218
2014-02-21 2014-02-19 6.700 3,482,749 -129,000 0.11% 23,334,418
2014-02-20 2014-02-18 6.700 3,611,749 +320,800 0.11% 24,198,718
2014-02-19 2014-02-17 8.000 3,290,949 +173,200 0.10% 26,327,592
2014-02-18 2014-02-14 8.400 3,117,749 +201,800 0.10% 26,189,092
2014-02-17 2014-02-13 8.200 2,915,949 +41,800 0.09% 23,910,782
2014-02-14 2014-02-12 8.300 2,874,149 -34,400 0.09% 23,855,437
2014-02-13 2014-02-11 8.100 2,908,549 +42,400 0.09% 23,559,247
2014-02-12 2014-02-10 8.300 2,866,149 -85,800 0.09% 23,789,037
2014-02-11 2014-02-07 8.000 2,951,949 +74,200 0.09% 23,615,592
2014-02-10 2014-02-06 8.000 2,877,749 +50,600 0.09% 23,021,992
2014-02-07 2014-02-05 8.000 2,827,149 +103,000 0.09% 22,617,192
2014-02-06 2014-02-04 8.200 2,724,149 -101,600 0.08% 22,338,022
2014-02-05 2014-01-30 7.900 2,825,749 +86,400 0.09% 22,323,417
2014-02-04 2014-01-28 8.000 2,739,349 +126,700 0.09% 21,914,792
2014-01-29 2014-01-27 7.900 2,612,649 -304,800 0.08% 20,639,927
2014-01-28 2014-01-24 7.400 2,917,449 +51,800 0.09% 21,589,123
2014-01-27 2014-01-23 7.800 2,865,649 +199,100 0.09% 22,352,062
2014-01-24 2014-01-22 7.500 2,666,549 -37,600 0.08% 19,999,118
2014-01-23 2014-01-21 7.800 2,704,149 +53,500 0.08% 21,092,362
2014-01-22 2014-01-20 7.900 2,650,649 -343,500 0.08% 20,940,127
2014-01-21 2014-01-17 7.300 2,994,149 -163,400 0.09% 21,857,288
2014-01-20 2014-01-16 6.900 3,157,549 -33,600 0.10% 21,787,088
2014-01-17 2014-01-15 6.600 3,191,149 +125,100 0.10% 21,061,583
2014-01-16 2014-01-14 6.600 3,066,049 +307,100 0.10% 20,235,923
2014-01-15 2014-01-13 6.900 2,758,949 -251,100 0.09% 19,036,748
2014-01-14 2014-01-10 6.300 3,010,049 +54,600 0.09% 18,963,309
2014-01-13 2014-01-09 6.300 2,955,449 -105,500 0.09% 18,619,329
2014-01-10 2014-01-08 6.200 3,060,949 -19,300 0.10% 18,977,884
2014-01-09 2014-01-07 6.300 3,080,249 -29,800 0.10% 19,405,569
2014-01-08 2014-01-06 6.100 3,110,049 +41,500 0.10% 18,971,299
2014-01-07 2014-01-03 6.300 3,068,549 -77,000 0.10% 19,331,859
2014-01-06 2014-01-02 6.300 3,145,549 -177,500 0.10% 19,816,959
2014-01-03 2013-12-31 6.100 3,323,049 -21,200 0.10% 20,270,599
2014-01-02 2013-12-27 5.900 3,344,249 +42,600 0.10% 19,731,069
2013-12-30 2013-12-24 5.900 3,301,649 +3,000 0.10% 19,479,729
2013-12-27 2013-12-20 5.900 3,298,649 -9,700 0.10% 19,462,029
2013-12-23 2013-12-19 5.900 3,308,349 -6,000 0.10% 19,519,259
2013-12-20 2013-12-18 6.000 3,314,349 +19,000 0.10% 19,886,094
2013-12-19 2013-12-17 6.000 3,295,349 -20,700 0.10% 19,772,094
2013-12-18 2013-12-16 6.000 3,316,049 +5,000 0.10% 19,896,294
2013-12-17 2013-12-13 6.000 3,311,049 +39,600 0.10% 19,866,294
2013-12-16 2013-12-12 5.900 3,271,449 +46,900 0.10% 19,301,549
2013-12-13 2013-12-11 6.000 3,224,549 +31,500 0.10% 19,347,294
2013-12-12 2013-12-10 6.100 3,193,049 -5,800 0.10% 19,477,599
2013-12-11 2013-12-09 6.200 3,198,849 +14,000 0.10% 19,832,864
2013-12-10 2013-12-06 6.100 3,184,849 -39,800 0.10% 19,427,579
2013-12-09 2013-12-05 6.300 3,224,649 +97,300 0.10% 20,315,289
2013-12-06 2013-12-04 6.400 3,127,349 -10,200 0.10% 20,015,034
2013-12-05 2013-12-03 6.500 3,137,549 -6,700 0.10% 20,394,068
2013-12-04 2013-12-02 6.300 3,144,249 -3,700 0.10% 19,808,769
2013-12-03 2013-11-29 6.400 3,147,949 -77,100 0.10% 20,146,874
2013-12-02 2013-11-28 6.300 3,225,049 -559,300 0.10% 20,317,809
2013-11-29 2013-11-27 6.000 3,784,349 +20,500 0.12% 22,706,094
2013-11-28 2013-11-26 6.000 3,763,849 -224,600 0.12% 22,583,094
2013-11-27 2013-11-25 5.900 3,988,449 -98,600 0.12% 23,531,849
2013-11-26 2013-11-22 5.800 4,087,049 -52,600 0.13% 23,704,884
2013-11-25 2013-11-21 5.700 4,139,649 +19,500 0.13% 23,595,999
2013-11-22 2013-11-20 5.700 4,120,149 -1,000 0.13% 23,484,849
2013-11-21 2013-11-19 5.800 4,121,149 +87,300 0.13% 23,902,664
2013-11-20 2013-11-18 5.900 4,033,849 -160,200 0.13% 23,799,709
2013-11-19 2013-11-15 5.500 4,194,049 +3,300 0.13% 23,067,270
2013-11-18 2013-11-14 5.500 4,190,749 -21,300 0.13% 23,049,120
2013-11-15 2013-11-13 5.500 4,212,049 +33,200 0.13% 23,166,270
2013-11-14 2013-11-12 5.400 4,178,849 -2,000 0.13% 22,565,785
2013-11-13 2013-11-11 5.500 4,180,849 +86,000 0.13% 22,994,670
2013-11-12 2013-11-08 5.600 4,094,849 +4,600 0.13% 22,931,154
2013-11-11 2013-11-07 5.700 4,090,249 -15,300 0.13% 23,314,419
2013-11-08 2013-11-06 5.700 4,105,549 -33,500 0.13% 23,401,629
2013-11-07 2013-11-05 5.600 4,139,049 -37,300 0.13% 23,178,674
2013-11-06 2013-11-04 5.500 4,176,349 +19,000 0.13% 22,969,920
2013-11-05 2013-11-01 5.600 4,157,349 +147,800 0.13% 23,281,154
2013-11-04 2013-10-31 5.800 4,009,549 -1,300 0.12% 23,255,384
2013-11-01 2013-10-30 5.800 4,010,849 -30,600 0.12% 23,262,924
2013-10-31 2013-10-29 5.700 4,041,449 -48,100 0.13% 23,036,259
2013-10-30 2013-10-28 5.800 4,089,549 +44,600 0.13% 23,719,384
2013-10-29 2013-10-25 5.800 4,044,949 +131,300 0.13% 23,460,704
2013-10-28 2013-10-24 5.900 3,913,649 -53,600 0.12% 23,090,529
2013-10-25 2013-10-23 5.700 3,967,249 +145,700 0.12% 22,613,319
2013-10-24 2013-10-22 6.200 3,821,549 +72,700 0.12% 23,693,604
2013-10-23 2013-10-21 6.200 3,748,849 +236,700 0.12% 23,242,864
2013-10-22 2013-10-18 6.300 3,512,149 -236,100 0.11% 22,126,539
2013-10-21 2013-10-17 6.100 3,748,249 -71,600 0.12% 22,864,319
2013-10-18 2013-10-16 6.000 3,819,849 +47,200 0.12% 22,919,094
2013-10-17 2013-10-15 6.100 3,772,649 -9,800 0.12% 23,013,159
2013-10-16 2013-10-11 6.000 3,782,449 +139,300 0.12% 22,694,694
2013-10-15 2013-10-10 6.200 3,643,149 -83,300 0.11% 22,587,524
2013-10-11 2013-10-09 6.200 3,726,449 -35,900 0.12% 23,103,984
2013-10-10 2013-10-08 6.000 3,762,349 -367,600 0.12% 22,574,094
2013-10-09 2013-10-07 5.500 4,129,949 +161,500 0.13% 22,714,720
2013-10-08 2013-10-04 5.600 3,968,449 -92,400 0.12% 22,223,314
2013-10-07 2013-10-03 5.500 4,060,849 -34,000 0.13% 22,334,670
2013-10-04 2013-10-02 5.500 4,094,849 -92,500 0.13% 22,521,670
2013-10-03 2013-09-30 5.200 4,187,349 -17,200 0.13% 21,774,215
2013-10-02 2013-09-27 5.400 4,204,549 -4,300 0.13% 22,704,565
2013-09-30 2013-09-26 5.400 4,208,849 +79,200 0.13% 22,727,785
2013-09-27 2013-09-25 5.500 4,129,649 -37,500 0.13% 22,713,070
2013-09-26 2013-09-24 5.400 4,167,149 +22,100 0.13% 22,502,605
2013-09-25 2013-09-23 5.500 4,145,049 -5,100 0.13% 22,797,770
2013-09-24 2013-09-19 5.200 4,150,149 +33,200 0.13% 21,580,775
2013-09-23 2013-09-18 5.300 4,116,949 +81,900 0.13% 21,819,830
2013-09-19 2013-09-17 5.400 4,035,049 -44,500 0.13% 21,789,265
2013-09-18 2013-09-16 5.500 4,079,549 +1,100 0.13% 22,437,520
2013-09-17 2013-09-13 5.500 4,078,449 +90,300 0.13% 22,431,470
2013-09-16 2013-09-12 5.700 3,988,149 -3,200 0.12% 22,732,449
2013-09-13 2013-09-11 5.600 3,991,349 +7,300 0.12% 22,351,554
2013-09-12 2013-09-10 5.700 3,984,049 -20,100 0.12% 22,709,079
2013-09-11 2013-09-09 5.600 4,004,149 -180,000 0.12% 22,423,234
2013-09-10 2013-09-06 5.600 4,184,149 +190,600 0.13% 23,431,234
2013-09-09 2013-09-05 5.700 3,993,549 +6,700 0.12% 22,763,229
2013-09-06 2013-09-04 5.600 3,986,849 -18,200 0.12% 22,326,354
2013-09-05 2013-09-03 5.600 4,005,049 +25,800 0.12% 22,428,274
2013-09-04 2013-09-02 5.700 3,979,249 -44,100 0.12% 22,681,719
2013-09-03 2013-08-30 5.500 4,023,349 -27,400 0.13% 22,128,420
2013-09-02 2013-08-29 5.500 4,050,749 -37,200 0.13% 22,279,120
2013-08-30 2013-08-28 5.400 4,087,949 +43,800 0.13% 22,074,925
2013-08-29 2013-08-27 5.600 4,044,149 -70,800 0.13% 22,647,234
2013-08-28 2013-08-26 5.700 4,114,949 +120,400 0.13% 23,455,209
2013-08-27 2013-08-23 5.800 3,994,549 +18,500 0.12% 23,168,384
2013-08-26 2013-08-22 5.800 3,976,049 -37,000 0.12% 23,061,084
2013-08-23 2013-08-21 5.700 4,013,049 +68,300 0.13% 22,874,379
2013-08-22 2013-08-20 5.700 3,944,749 +46,500 0.12% 22,485,069
2013-08-21 2013-08-19 5.800 3,898,249 +96,900 0.12% 22,609,844
2013-08-20 2013-08-16 5.700 3,801,349 +22,400 0.12% 21,667,689
2013-08-19 2013-08-15 5.900 3,778,949 +93,300 0.12% 22,295,799
2013-08-16 2013-08-13 5.900 3,685,649 +263,900 0.11% 21,745,329
2013-08-15 2013-08-12 6.000 3,421,749 +257,300 0.11% 20,530,494
2013-08-13 2013-08-09 6.200 3,164,449 +121,300 0.10% 19,619,584
2013-08-12 2013-08-08 5.900 3,043,149 +24,400 0.09% 17,954,579
2013-08-09 2013-08-07 6.000 3,018,749 +95,500 0.09% 18,112,494
2013-08-08 2013-08-06 6.200 2,923,249 -28,900 0.09% 18,124,144
2013-08-07 2013-08-05 5.900 2,952,149 -84,500 0.09% 17,417,679
2013-08-06 2013-08-02 5.800 3,036,649 +8,500 0.09% 17,612,564
2013-08-05 2013-08-01 5.700 3,028,149 +66,400 0.09% 17,260,449
2013-08-02 2013-07-31 5.700 2,961,749 +126,500 0.09% 16,881,969
2013-08-01 2013-07-30 5.900 2,835,249 -300 0.09% 16,727,969
2013-07-31 2013-07-29 5.900 2,835,549 +56,300 0.09% 16,729,739
2013-07-30 2013-07-26 6.000 2,779,249 -24,300 0.09% 16,675,494
2013-07-29 2013-07-25 5.800 2,803,549 +98,100 0.09% 16,260,584
2013-07-26 2013-07-24 6.000 2,705,449 +134,100 0.08% 16,232,694
2013-07-25 2013-07-23 6.100 2,571,349 +41,500 0.08% 15,685,229
2013-07-24 2013-07-22 6.100 2,529,849 -29,600 0.08% 15,432,079
2013-07-23 2013-07-19 5.900 2,559,449 +65,800 0.08% 15,100,749
2013-07-22 2013-07-18 6.300 2,493,649 +39,300 0.08% 15,709,989
2013-07-19 2013-07-17 6.500 2,454,349 +125,700 0.08% 15,953,268
2013-07-18 2013-07-16 6.600 2,328,649 -1,000 0.07% 15,369,083
2013-07-17 2013-07-15 6.500 2,329,649 -42,700 0.07% 15,142,718
2013-07-16 2013-07-12 6.400 2,372,349 -13,400 0.07% 15,183,034
2013-07-15 2013-07-11 6.400 2,385,749 +8,700 0.07% 15,268,794
2013-07-12 2013-07-10 6.300 2,377,049 +26,100 0.07% 14,975,409
2013-07-11 2013-07-09 6.400 2,350,949 +17,000 0.07% 15,046,074
2013-07-10 2013-07-08 6.400 2,333,949 -58,300 0.07% 14,937,274
2013-07-09 2013-07-05 6.100 2,392,249 -117,800 0.07% 14,592,719
2013-07-08 2013-07-04 5.700 2,510,049 -50,000 0.08% 14,307,279
2013-07-05 2013-07-03 5.600 2,560,049 +104,000 0.08% 14,336,274
2013-07-04 2013-07-02 5.900 2,456,049 +8,000 0.08% 14,490,689
2013-07-03 2013-06-28 5.700 2,448,049 +1,000 0.08% 13,953,879
2013-07-02 2013-06-27 5.600 2,447,049 -9,800 0.08% 13,703,474
2013-06-28 2013-06-26 5.700 2,456,849 +3,000 0.08% 14,004,039
2013-06-27 2013-06-25 5.500 2,453,849 -36,300 0.08% 13,496,170
2013-06-26 2013-06-24 5.800 2,490,149 -7,400 0.08% 14,442,864
2013-06-25 2013-06-21 6.100 2,497,549 +97,200 0.08% 15,235,049
2013-06-24 2013-06-20 6.200 2,400,349 -6,700 0.07% 14,882,164
2013-06-21 2013-06-19 6.300 2,407,049 -19,100 0.08% 15,164,409
2013-06-20 2013-06-18 6.200 2,426,149 -17,400 0.08% 15,042,124
2013-06-19 2013-06-17 6.100 2,443,549 -58,900 0.08% 14,905,649
2013-06-18 2013-06-14 6.100 2,502,449 +50,400 0.08% 15,264,939
2013-06-17 2013-06-13 6.300 2,452,049 -88,800 0.08% 15,447,909
2013-06-14 2013-06-11 6.400 2,540,849 +63,200 0.08% 16,261,434
2013-06-13 2013-06-10 6.200 2,477,649 +24,400 0.08% 15,361,424
2013-06-11 2013-06-07 6.200 2,453,249 +11,000 0.08% 15,210,144
2013-06-10 2013-06-06 6.400 2,442,249 +98,200 0.08% 15,630,394
2013-06-07 2013-06-05 6.600 2,344,049 -110,800 0.07% 15,470,723
2013-06-06 2013-06-04 6.600 2,454,849 +6,400 0.08% 16,202,003
2013-06-05 2013-06-03 6.400 2,448,449 +101,400 0.08% 15,670,074
2013-06-03 2013-05-30 6.600 2,347,049 +205,300 0.07% 15,490,523
2013-05-31 2013-05-29 7.000 2,141,749 +186,700 0.07% 14,992,243
2013-05-30 2013-05-28 7.200 1,955,049 +47,600 0.06% 14,076,353
2013-05-29 2013-05-27 7.100 1,907,449 +12,700 0.06% 13,542,888
2013-05-28 2013-05-24 7.000 1,894,749 -48,100 0.06% 13,263,243
2013-05-27 2013-05-23 6.700 1,942,849 -148,300 0.06% 13,017,088
2013-05-24 2013-05-22 6.500 2,091,149 -69,800 0.07% 13,592,468
2013-05-23 2013-05-21 6.300 2,160,949 +156,500 0.07% 13,613,979
2013-05-22 2013-05-20 6.700 2,004,449 +38,000 0.06% 13,429,808
2013-05-21 2013-05-16 6.500 1,966,449 -30,400 0.06% 12,781,918
2013-05-20 2013-05-15 6.500 1,996,849 +7,500 0.06% 12,979,518
2013-05-16 2013-05-14 6.400 1,989,349 +28,400 0.06% 12,731,834
2013-05-15 2013-05-13 6.600 1,960,949 +27,100 0.06% 12,942,263
2013-05-14 2013-05-10 6.400 1,933,849 -181,800 0.06% 12,376,634
2013-05-13 2013-05-09 6.000 2,115,649 +12,900 0.07% 12,693,894
2013-05-10 2013-05-08 6.000 2,102,749 +90,700 0.07% 12,616,494
2013-05-09 2013-05-07 5.900 2,012,049 +42,900 0.06% 11,871,089
2013-05-08 2013-05-06 6.000 1,969,149 -6,300 0.06% 11,814,894
2013-05-07 2013-05-03 6.200 1,975,449 +6,400 0.06% 12,247,784
2013-05-06 2013-05-02 6.200 1,969,049 -246,300 0.06% 12,208,104
2013-05-03 2013-04-30 5.600 2,215,349 +75,200 0.07% 12,405,954
2013-05-02 2013-04-29 5.600 2,140,149 -28,000 0.07% 11,984,834
2013-04-30 2013-04-26 5.700 2,168,149 +24,600 0.07% 12,358,449
2013-04-29 2013-04-25 5.400 2,143,549 +58,100 0.07% 11,575,165
2013-04-26 2013-04-24 5.000 2,085,449 -16,000 0.07% 10,427,245
2013-04-25 2013-04-23 5.000 2,101,449 +11,800 0.07% 10,507,245
2013-04-24 2013-04-22 5.100 2,089,649 +4,900 0.07% 10,657,210
2013-04-23 2013-04-19 5.100 2,084,749 -18,000 0.07% 10,632,220
2013-04-22 2013-04-18 5.000 2,102,749 +3,000 0.07% 10,513,745
2013-04-19 2013-04-17 5.100 2,099,749 -46,900 0.07% 10,708,720
2013-04-18 2013-04-16 5.000 2,146,649 -51,500 0.07% 10,733,245
2013-04-17 2013-04-15 4.850 2,198,149 -26,600 0.07% 10,661,023
2013-04-16 2013-04-12 4.750 2,224,749 -200 0.07% 10,567,558
2013-04-15 2013-04-11 4.850 2,224,949 -1,400 0.07% 10,791,003
2013-04-12 2013-04-10 4.900 2,226,349 -55,200 0.07% 10,909,110
2013-04-11 2013-04-09 4.650 2,281,549 -15,000 0.07% 10,609,203
2013-04-10 2013-04-08 4.550 2,296,549 +5,500 0.07% 10,449,298
2013-04-09 2013-04-05 4.600 2,291,049 -50,600 0.07% 10,538,825
2013-04-08 2013-04-03 4.800 2,341,649 -34,000 0.07% 11,239,915
2013-04-05 2013-04-02 4.800 2,375,649 -11,500 0.07% 11,403,115
2013-04-03 2013-03-28 4.600 2,387,149 -15,700 0.07% 10,980,885
2013-04-02 2013-03-27 4.800 2,402,849 -5,000 0.08% 11,533,675
2013-03-28 2013-03-26 4.750 2,407,849 +22,000 0.08% 11,437,283
2013-03-27 2013-03-25 4.700 2,385,849 +14,000 0.07% 11,213,490
2013-03-26 2013-03-22 4.750 2,371,849 -9,400 0.07% 11,266,283
2013-03-25 2013-03-21 4.900 2,381,249 +58,400 0.07% 11,668,120
2013-03-22 2013-03-20 4.800 2,322,849 -22,000 0.07% 11,149,675
2013-03-21 2013-03-19 4.550 2,344,849 +1,700 0.07% 10,669,063
2013-03-20 2013-03-18 4.350 2,343,149 +14,300 0.07% 10,192,698
2013-03-19 2013-03-15 4.550 2,328,849 +23,700 0.07% 10,596,263
2013-03-18 2013-03-14 4.500 2,305,149 -3,200 0.07% 10,373,170
2013-03-15 2013-03-13 4.500 2,308,349 +500 0.07% 10,387,570
2013-03-14 2013-03-12 4.600 2,307,849 -27,000 0.07% 10,616,105
2013-03-13 2013-03-11 4.550 2,334,849 -12,000 0.07% 10,623,563
2013-03-12 2013-03-08 4.600 2,346,849 -11,000 0.07% 10,795,505
2013-03-11 2013-03-07 4.650 2,357,849 -31,000 0.07% 10,963,998
2013-03-08 2013-03-06 4.600 2,388,849 +1,100 0.07% 10,988,705
2013-03-06 2013-03-04 4.600 2,387,749 -22,200 0.07% 10,983,645
2013-03-05 2013-03-01 4.650 2,409,949 -9,000 0.08% 11,206,263
2013-03-04 2013-02-28 4.450 2,418,949 -125,300 0.08% 10,764,323
2013-03-01 2013-02-27 4.200 2,544,249 +12,200 0.08% 10,685,846
2013-02-28 2013-02-26 4.100 2,532,049 -40,700 0.08% 10,381,401
2013-02-27 2013-02-25 4.250 2,572,749 +39,900 0.08% 10,934,183
2013-02-26 2013-02-22 4.350 2,532,849 -16,000 0.08% 11,017,893
2013-02-25 2013-02-21 4.250 2,548,849 -13,400 0.08% 10,832,608
2013-02-22 2013-02-20 4.350 2,562,249 +7,900 0.08% 11,145,783
2013-02-21 2013-02-19 4.300 2,554,349 +44,500 0.08% 10,983,701
2013-02-20 2013-02-18 4.450 2,509,849 +89,500 0.08% 11,168,828
2013-02-19 2013-02-15 4.650 2,420,349 -3,200 0.08% 11,254,623
2013-02-18 2013-02-14 4.650 2,423,549 -23,100 0.08% 11,269,503
2013-02-15 2013-02-08 4.450 2,446,649 +130,800 0.08% 10,887,588
2013-02-14 2013-02-07 4.700 2,315,849 +62,700 0.07% 10,884,490
2013-02-08 2013-02-06 5.200 2,253,149 +24,600 0.07% 11,716,375
2013-02-07 2013-02-05 4.900 2,228,549 +7,400 0.07% 10,919,890
2013-02-06 2013-02-04 4.800 2,221,149 +7,500 0.07% 10,661,515
2013-02-05 2013-02-01 4.800 2,213,649 -43,200 0.07% 10,625,515
2013-02-04 2013-01-31 4.850 2,256,849 -2,700 0.07% 10,945,718
2013-02-01 2013-01-30 4.850 2,259,549 +33,200 0.07% 10,958,813
2013-01-31 2013-01-29 4.800 2,226,349 -1,000 0.07% 10,686,475
2013-01-30 2013-01-28 4.800 2,227,349 -6,900 0.07% 10,691,275
2013-01-29 2013-01-25 4.850 2,234,249 -13,000 0.07% 10,836,108
2013-01-28 2013-01-24 4.950 2,247,249 -1,500 0.07% 11,123,883
2013-01-25 2013-01-23 4.900 2,248,749 +58,900 0.07% 11,018,870
2013-01-24 2013-01-22 5.000 2,189,849 -22,800 0.07% 10,949,245
2013-01-23 2013-01-21 4.850 2,212,649 -20,500 0.07% 10,731,348
2013-01-22 2013-01-18 4.850 2,233,149 +6,000 0.07% 10,830,773
2013-01-21 2013-01-17 4.850 2,227,149 +22,500 0.07% 10,801,673
2013-01-18 2013-01-16 4.800 2,204,649 +3,300 0.07% 10,582,315
2013-01-17 2013-01-15 4.800 2,201,349 +2,300 0.07% 10,566,475
2013-01-16 2013-01-14 4.750 2,199,049 +6,200 0.07% 10,445,483
2013-01-15 2013-01-11 4.850 2,192,849 +49,200 0.07% 10,635,318
2013-01-14 2013-01-10 5.000 2,143,649 -223,300 0.07% 10,718,245
2013-01-11 2013-01-09 4.850 2,366,949 +186,400 0.07% 11,479,703
2013-01-10 2013-01-08 4.350 2,180,549 +1,000 0.07% 9,485,388
2013-01-09 2013-01-07 4.250 2,179,549 -139,700 0.07% 9,263,083
2013-01-08 2013-01-04 4.300 2,319,249 +10,100 0.07% 9,972,771
2013-01-07 2013-01-03 4.150 2,309,149 +7,400 0.07% 9,582,968
2013-01-04 2013-01-02 4.000 2,301,749 -38,300 0.07% 9,206,996
2013-01-03 2012-12-31 3.850 2,340,049 -62,100 0.07% 9,009,189
2013-01-02 2012-12-27 3.800 2,402,149 +120,700 0.08% 9,128,166
2012-12-28 2012-12-24 3.750 2,281,449 +12,000 0.07% 8,555,434
2012-12-27 2012-12-20 3.850 2,269,449 -138,000 0.07% 8,737,379
2012-12-21 2012-12-19 3.800 2,407,449 -20,000 0.08% 9,148,306
2012-12-20 2012-12-18 3.650 2,427,449 -39,800 0.08% 8,860,189
2012-12-19 2012-12-17 3.750 2,467,249 +49,000 0.08% 9,252,184
2012-12-18 2012-12-14 3.850 2,418,249 +17,500 0.08% 9,310,259
2012-12-17 2012-12-13 3.800 2,400,749 +15,600 0.08% 9,122,846
2012-12-14 2012-12-12 3.850 2,385,149 -2,900 0.07% 9,182,824
2012-12-13 2012-12-11 3.800 2,388,049 +11,000 0.07% 9,074,586
2012-12-12 2012-12-10 3.800 2,377,049 +17,000 0.07% 9,032,786
2012-12-11 2012-12-07 3.900 2,360,049 +89,200 0.07% 9,204,191
2012-12-10 2012-12-06 3.900 2,270,849 +39,700 0.07% 8,856,311
2012-12-07 2012-12-05 3.800 2,231,149 -27,500 0.07% 8,478,366
2012-12-06 2012-12-04 3.750 2,258,649 +33,000 0.07% 8,469,934
2012-12-05 2012-12-03 3.800 2,225,649 -63,300 0.07% 8,457,466
2012-12-04 2012-11-30 3.750 2,288,949 +55,900 0.07% 8,583,559
2012-12-03 2012-11-29 3.700 2,233,049 +1,000 0.07% 8,262,281
2012-11-30 2012-11-28 3.700 2,232,049 -7,700 0.07% 8,258,581
2012-11-29 2012-11-27 3.800 2,239,749 -112,000 0.07% 8,511,046
2012-11-28 2012-11-26 3.750 2,351,749 -98,000 0.07% 8,819,059
2012-11-27 2012-11-23 3.700 2,449,749 -4,100 0.08% 9,064,071
2012-11-26 2012-11-22 3.650 2,453,849 -32,000 0.08% 8,956,549
2012-11-23 2012-11-21 3.550 2,485,849 +25,400 0.08% 8,824,764
2012-11-22 2012-11-20 3.600 2,460,449 -6,900 0.08% 8,857,616
2012-11-21 2012-11-19 3.700 2,467,349 +5,000 0.08% 9,129,191
2012-11-20 2012-11-16 3.700 2,462,349 +164,000 0.08% 9,110,691
2012-11-19 2012-11-15 3.650 2,298,349 -255,700 0.07% 8,388,974
2012-11-16 2012-11-14 3.700 2,554,049 -26,000 0.08% 9,449,981
2012-11-15 2012-11-13 3.600 2,580,049 -8,700 0.08% 9,288,176
2012-11-14 2012-11-12 3.650 2,588,749 +242,200 0.08% 9,448,934
2012-11-13 2012-11-09 3.600 2,346,549 -70,000 0.07% 8,447,576
2012-11-12 2012-11-08 3.550 2,416,549 -151,800 0.08% 8,578,749
2012-11-09 2012-11-07 3.550 2,568,349 -43,500 0.08% 9,117,639
2012-11-08 2012-11-06 3.550 2,611,849 +173,300 0.08% 9,272,064
2012-11-07 2012-11-05 3.250 2,438,549 -22,900 0.08% 7,925,284
2012-11-06 2012-11-02 3.150 2,461,449 +3,500 0.08% 7,753,564
2012-11-05 2012-11-01 3.100 2,457,949 -3,000 0.08% 7,619,642
2012-11-02 2012-10-31 3.050 2,460,949 +8,000 0.08% 7,505,894
2012-10-31 2012-10-29 3.000 2,452,949 +196,000 0.08% 7,358,847
2012-10-30 2012-10-26 3.050 2,256,949 -152,000 0.07% 6,883,694
2012-10-29 2012-10-25 3.150 2,408,949 -21,700 0.08% 7,588,189
2012-10-26 2012-10-24 3.200 2,430,649 +25,400 0.08% 7,778,077
2012-10-25 2012-10-22 3.200 2,405,249 -101,700 0.08% 7,696,797
2012-10-24 2012-10-19 3.100 2,506,949 -117,200 0.08% 7,771,542
2012-10-22 2012-10-18 3.000 2,624,149 -1,300 0.08% 7,872,447
2012-10-19 2012-10-17 3.000 2,625,449 +3,000 0.08% 7,876,347
2012-10-18 2012-10-16 2.950 2,622,449 +86,100 0.08% 7,736,225
2012-10-16 2012-10-12 2.900 2,536,349 -10,000 0.08% 7,355,412
2012-10-12 2012-10-10 2.900 2,546,349 -8,000 0.08% 7,384,412
2012-10-11 2012-10-09 2.900 2,554,349 +11,000 0.08% 7,407,612
2012-10-10 2012-10-08 2.950 2,543,349 +71,600 0.08% 7,502,880
2012-10-09 2012-10-05 3.000 2,471,749 -3,000 0.08% 7,415,247
2012-10-08 2012-10-04 3.050 2,474,749 +3,800 0.08% 7,547,984
2012-10-05 2012-10-03 2.950 2,470,949 -8,300 0.08% 7,289,300
2012-10-04 2012-09-28 2.850 2,479,249 -6,400 0.08% 7,065,860
2012-10-03 2012-09-27 2.800 2,485,649 -7,600 0.08% 6,959,817
2012-09-28 2012-09-26 2.750 2,493,249 +22,000 0.08% 6,856,435
2012-09-27 2012-09-25 2.800 2,471,249 -12,000 0.08% 6,919,497
2012-09-25 2012-09-21 2.900 2,483,249 +3,500 0.08% 7,201,422
2012-09-24 2012-09-20 2.900 2,479,749 -15,000 0.08% 7,191,272
2012-09-21 2012-09-19 2.950 2,494,749 -12,000 0.08% 7,359,510
2012-09-20 2012-09-18 2.950 2,506,749 -29,000 0.08% 7,394,910
2012-09-19 2012-09-17 3.000 2,535,749 +10,800 0.08% 7,607,247
2012-09-18 2012-09-14 3.050 2,524,949 +54,600 0.08% 7,701,094
2012-09-17 2012-09-13 3.000 2,470,349 -97,100 0.08% 7,411,047
2012-09-14 2012-09-12 2.900 2,567,449 +2,000 0.08% 7,445,602
2012-09-13 2012-09-11 2.850 2,565,449 +12,300 0.08% 7,311,530
2012-09-11 2012-09-07 2.900 2,553,149 +20,000 0.08% 7,404,132
2012-09-10 2012-09-06 2.850 2,533,149 -3,000 0.08% 7,219,475
2012-09-07 2012-09-05 2.850 2,536,149 -500 0.08% 7,228,025
2012-09-06 2012-09-04 2.950 2,536,649 -1,000 0.08% 7,483,115
2012-09-05 2012-09-03 3.050 2,537,649 -19,000 0.08% 7,739,829
2012-09-04 2012-08-31 2.950 2,556,649 -47,000 0.08% 7,542,115
2012-09-03 2012-08-30 3.050 2,603,649 +185,900 0.08% 7,941,129
2012-08-31 2012-08-29 3.150 2,417,749 -51,600 0.08% 7,615,909
2012-08-30 2012-08-28 3.100 2,469,349 +23,500 0.08% 7,654,982
2012-08-29 2012-08-27 3.100 2,445,849 -51,000 0.08% 7,582,132
2012-08-28 2012-08-24 3.050 2,496,849 +29,600 0.08% 7,615,389
2012-08-27 2012-08-23 3.100 2,467,249 -45,000 0.08% 7,648,472
2012-08-24 2012-08-22 2.950 2,512,249 +40,000 0.08% 7,411,135
2012-08-23 2012-08-21 3.050 2,472,249 -118,000 0.08% 7,540,359
2012-08-22 2012-08-20 3.000 2,590,249 -70,900 0.08% 7,770,747
2012-08-21 2012-08-17 3.000 2,661,149 +100,000 0.08% 7,983,447
2012-08-20 2012-08-16 2.850 2,561,149 +4,000 0.08% 7,299,275
2012-08-17 2012-08-15 2.750 2,557,149 -13,000 0.08% 7,032,160
2012-08-16 2012-08-14 2.850 2,570,149 -39,000 0.08% 7,324,925
2012-08-15 2012-08-13 2.850 2,609,149 -26,300 0.08% 7,436,075
2012-08-14 2012-08-10 2.950 2,635,449 +102,000 0.08% 7,774,575
2012-08-13 2012-08-09 3.050 2,533,449 -83,300 0.08% 7,727,019
2012-08-10 2012-08-08 2.800 2,616,749 +28,000 0.08% 7,326,897
2012-08-09 2012-08-07 2.900 2,588,749 -1,000 0.08% 7,507,372
2012-08-08 2012-08-06 2.750 2,589,749 +39,200 0.08% 7,121,810
2012-08-07 2012-08-03 2.750 2,550,549 +1,500 0.08% 7,014,010
2012-08-06 2012-08-02 2.700 2,549,049 +15,000 0.08% 6,882,432
2012-08-03 2012-08-01 2.750 2,534,049 +94,000 0.08% 6,968,635
2012-08-01 2012-07-30 2.800 2,440,049 -8,600 0.08% 6,832,137
2012-07-31 2012-07-27 2.900 2,448,649 +7,900 0.08% 7,101,082
2012-07-30 2012-07-26 2.850 2,440,749 -199,500 0.08% 6,956,135
2012-07-27 2012-07-25 2.900 2,640,249 +128,900 0.08% 7,656,722
2012-07-26 2012-07-24 2.700 2,511,349 -416,800 0.08% 6,780,642
2012-07-25 2012-07-23 2.700 2,928,149 +18,700 0.09% 7,906,002
2012-07-24 2012-07-20 2.390 2,909,449 +200 0.09% 6,953,583
2012-07-23 2012-07-19 2.410 2,909,249 -200 0.09% 7,011,290
2012-07-20 2012-07-18 2.410 2,909,449 +5,100 0.09% 7,011,772
2012-07-19 2012-07-17 2.460 2,904,349 +1,300 0.09% 7,144,699
2012-07-18 2012-07-16 2.440 2,903,049 -13,000 0.09% 7,083,440
2012-07-16 2012-07-12 2.460 2,916,049 -80,000 0.09% 7,173,481
2012-07-12 2012-07-10 2.470 2,996,049 +12,100 0.09% 7,400,241
2012-07-11 2012-07-09 2.430 2,983,949 +8,600 0.09% 7,250,996
2012-07-10 2012-07-06 2.500 2,975,349 +4,900 0.09% 7,438,372
2012-07-09 2012-07-05 2.550 2,970,449 +1,000 0.09% 7,574,645
2012-07-06 2012-07-04 2.550 2,969,449 +10,000 0.09% 7,572,095
2012-07-05 2012-07-03 2.550 2,959,449 +124,000 0.09% 7,546,595
2012-07-04 2012-06-29 2.550 2,835,449 -172,000 0.09% 7,230,395
2012-07-03 2012-06-28 2.460 3,007,449 -6,400 0.09% 7,398,325
2012-06-29 2012-06-27 2.480 3,013,849 +121,400 0.09% 7,474,346
2012-06-28 2012-06-26 2.470 2,892,449 +2,000 0.09% 7,144,349
2012-06-27 2012-06-25 2.450 2,890,449 -4,000 0.09% 7,081,600
2012-06-26 2012-06-22 2.500 2,894,449 -189,000 0.09% 7,236,122
2012-06-25 2012-06-21 2.550 3,083,449 -144,000 0.10% 7,862,795
2012-06-22 2012-06-20 2.600 3,227,449 +143,000 0.10% 8,391,367
2012-06-21 2012-06-19 2.500 3,084,449 -182,200 0.10% 7,711,122
2012-06-20 2012-06-18 2.490 3,266,649 +154,000 0.10% 8,133,956
2012-06-19 2012-06-15 2.480 3,112,649 +191,100 0.10% 7,719,370
2012-06-18 2012-06-14 2.470 2,921,549 +12,700 0.09% 7,216,226
2012-06-15 2012-06-13 2.550 2,908,849 +2,600 0.09% 7,417,565
2012-06-14 2012-06-12 2.650 2,906,249 -120,000 0.09% 7,701,560
2012-06-13 2012-06-11 2.600 3,026,249 -2,500 0.09% 7,868,247
2012-06-12 2012-06-08 2.500 3,028,749 -213,000 0.09% 7,571,872
2012-06-11 2012-06-07 2.550 3,241,749 -18,600 0.10% 8,266,460
2012-06-08 2012-06-06 2.550 3,260,349 -25,000 0.10% 8,313,890
2012-06-07 2012-06-05 2.470 3,285,349 -23,000 0.10% 8,114,812
2012-06-06 2012-06-04 2.490 3,308,349 -18,000 0.10% 8,237,789
2012-06-05 2012-06-01 2.480 3,326,349 +307,600 0.10% 8,249,346
2012-06-04 2012-05-31 2.600 3,018,749 +310,100 0.09% 7,848,747
2012-06-01 2012-05-30 3.000 2,708,649 +189,900 0.10% 8,125,947
2012-05-31 2012-05-29 3.150 2,518,749 +4,900 0.09% 7,934,059
2012-05-30 2012-05-28 3.050 2,513,849 +3,000 0.09% 7,667,239
2012-05-29 2012-05-25 3.050 2,510,849 +98,000 0.09% 7,658,089
2012-05-28 2012-05-24 3.150 2,412,849 +121,000 0.09% 7,600,474
2012-05-25 2012-05-23 3.350 2,291,849 +2,000 0.08% 7,677,694
2012-05-24 2012-05-22 3.400 2,289,849 -20,000 0.08% 7,785,487
2012-05-23 2012-05-21 3.500 2,309,849 -3,000 0.08% 8,084,472
2012-05-22 2012-05-18 3.450 2,312,849 -30,100 0.08% 7,979,329
2012-05-21 2012-05-17 3.350 2,342,949 +7,000 0.09% 7,848,879
2012-05-18 2012-05-16 3.300 2,335,949 +35,800 0.08% 7,708,632
2012-05-17 2012-05-15 3.700 2,300,149 +20,000 0.08% 8,510,551
2012-05-16 2012-05-14 3.850 2,280,149 -30,600 0.08% 8,778,574
2012-05-15 2012-05-11 3.800 2,310,749 -700 0.08% 8,780,846
2012-05-14 2012-05-10 3.750 2,311,449 -5,000 0.08% 8,667,934
2012-05-11 2012-05-09 3.700 2,316,449 +12,200 0.08% 8,570,861
2012-05-10 2012-05-08 3.850 2,304,249 -10,000 0.08% 8,871,359
2012-05-08 2012-05-04 3.900 2,314,249 -11,500 0.08% 9,025,571
2012-05-04 2012-05-02 3.950 2,325,749 +6,500 0.08% 9,186,709
2012-05-03 2012-04-30 3.850 2,319,249 -8,300 0.08% 8,929,109
2012-05-02 2012-04-27 3.850 2,327,549 +120,100 0.08% 8,961,064
2012-04-30 2012-04-26 3.850 2,207,449 +11,000 0.08% 8,498,679
2012-04-27 2012-04-25 3.800 2,196,449 -1,100 0.08% 8,346,506
2012-04-26 2012-04-24 3.900 2,197,549 -120,000 0.08% 8,570,441
2012-04-25 2012-04-23 3.850 2,317,549 +25,000 0.08% 8,922,564
2012-04-24 2012-04-20 4.000 2,292,549 -5,000 0.08% 9,170,196
2012-04-23 2012-04-19 3.900 2,297,549 -15,000 0.08% 8,960,441
2012-04-20 2012-04-18 4.000 2,312,549 +52,000 0.08% 9,250,196
2012-04-19 2012-04-17 4.000 2,260,549 +1,700 0.08% 9,042,196
2012-04-18 2012-04-16 4.100 2,258,849 +600 0.08% 9,261,281
2012-04-17 2012-04-13 4.100 2,258,249 -6,000 0.08% 9,258,821
2012-04-16 2012-04-12 4.150 2,264,249 -3,000 0.08% 9,396,633
2012-04-13 2012-04-11 4.100 2,267,249 -122,000 0.08% 9,295,721
2012-04-12 2012-04-10 4.000 2,389,249 +15,700 0.09% 9,556,996
2012-04-11 2012-04-05 3.900 2,373,549 -4,200 0.09% 9,256,841
2012-04-10 2012-04-03 3.900 2,377,749 -5,000 0.09% 9,273,221
2012-04-05 2012-04-02 3.850 2,382,749 +27,700 0.09% 9,173,584
2012-04-03 2012-03-30 3.850 2,355,049 -5,000 0.09% 9,066,939
2012-04-02 2012-03-29 3.850 2,360,049 -1,000 0.09% 9,086,189
2012-03-30 2012-03-28 3.850 2,361,049 -1,300 0.09% 9,090,039
2012-03-29 2012-03-27 3.900 2,362,349 +50,300 0.09% 9,213,161
2012-03-28 2012-03-26 3.850 2,312,049 +20,000 0.08% 8,901,389
2012-03-26 2012-03-22 3.800 2,292,049 -1,200 0.08% 8,709,786
2012-03-23 2012-03-21 3.900 2,293,249 -10,000 0.08% 8,943,671
2012-03-22 2012-03-20 3.950 2,303,249 -31,500 0.08% 9,097,834
2012-03-20 2012-03-16 3.950 2,334,749 +8,000 0.08% 9,222,259
2012-03-19 2012-03-15 4.050 2,326,749 +100,000 0.08% 9,423,333
2012-03-16 2012-03-14 3.950 2,226,749 +26,500 0.08% 8,795,659
2012-03-15 2012-03-13 4.000 2,200,249 +9,000 0.08% 8,800,996
2012-03-14 2012-03-12 4.100 2,191,249 +18,000 0.08% 8,984,121
2012-03-13 2012-03-09 4.150 2,173,249 -7,600 0.08% 9,018,983
2012-03-12 2012-03-08 4.150 2,180,849 -2,900 0.08% 9,050,523
2012-03-09 2012-03-07 4.000 2,183,749 -12,400 0.08% 8,734,996
2012-03-08 2012-03-06 4.100 2,196,149 -13,500 0.08% 9,004,211
2012-03-07 2012-03-05 4.150 2,209,649 -13,100 0.08% 9,170,043
2012-03-06 2012-03-02 4.050 2,222,749 +12,200 0.08% 9,002,133
2012-03-05 2012-03-01 4.150 2,210,549 +200 0.08% 9,173,778
2012-03-02 2012-02-29 4.100 2,210,349 +41,400 0.08% 9,062,431
2012-03-01 2012-02-28 4.200 2,168,949 +9,600 0.08% 9,109,586
2012-02-29 2012-02-27 4.200 2,159,349 +24,000 0.08% 9,069,266
2012-02-28 2012-02-24 4.300 2,135,349 +104,100 0.08% 9,182,001
2012-02-27 2012-02-23 4.300 2,031,249 +18,900 0.07% 8,734,371
2012-02-24 2012-02-22 4.350 2,012,349 -10,300 0.07% 8,753,718
2012-02-23 2012-02-21 4.300 2,022,649 +15,000 0.07% 8,697,391
2012-02-22 2012-02-20 4.300 2,007,649 +32,900 0.07% 8,632,891
2012-02-21 2012-02-17 4.400 1,974,749 -15,000 0.07% 8,688,896
2012-02-20 2012-02-16 4.400 1,989,749 -58,000 0.07% 8,754,896
2012-02-17 2012-02-15 4.450 2,047,749 +73,000 0.07% 9,112,483
2012-02-16 2012-02-14 4.300 1,974,749 +17,900 0.07% 8,491,421
2012-02-15 2012-02-13 4.350 1,956,849 +10,700 0.07% 8,512,293
2012-02-14 2012-02-10 4.400 1,946,149 -230,400 0.07% 8,563,056
2012-02-13 2012-02-09 4.400 2,176,549 -15,200 0.08% 9,576,816
2012-02-10 2012-02-08 4.400 2,191,749 +106,200 0.08% 9,643,696
2012-02-09 2012-02-07 4.200 2,085,549 -5,000 0.08% 8,759,306
2012-02-08 2012-02-06 4.100 2,090,549 -206,400 0.08% 8,571,251
2012-02-07 2012-02-03 4.350 2,296,949 -85,000 0.08% 9,991,728
2012-02-06 2012-02-02 4.450 2,381,949 +50,800 0.09% 10,599,673
2012-02-03 2012-02-01 4.250 2,331,149 -68,000 0.08% 9,907,383
2012-02-02 2012-01-31 4.100 2,399,149 -30,000 0.09% 9,836,511
2012-02-01 2012-01-30 3.950 2,429,149 +22,400 0.09% 9,595,139
2012-01-31 2012-01-27 4.150 2,406,749 +47,500 0.09% 9,988,008
2012-01-30 2012-01-26 4.200 2,359,249 +12,000 0.09% 9,908,846
2012-01-27 2012-01-20 3.950 2,347,249 +10,500 0.09% 9,271,634
2012-01-26 2012-01-19 3.900 2,336,749 +2,000 0.08% 9,113,321
2012-01-20 2012-01-18 3.900 2,334,749 -5,400 0.08% 9,105,521
2012-01-19 2012-01-17 3.900 2,340,149 +21,000 0.09% 9,126,581
2012-01-18 2012-01-16 3.850 2,319,149 -27,000 0.08% 8,928,724
2012-01-17 2012-01-13 3.900 2,346,149 +38,000 0.09% 9,149,981
2012-01-16 2012-01-12 3.850 2,308,149 -18,600 0.08% 8,886,374
2012-01-13 2012-01-11 3.850 2,326,749 -3,000 0.08% 8,957,984
2012-01-12 2012-01-10 3.750 2,329,749 +9,000 0.08% 8,736,559
2012-01-11 2012-01-09 3.750 2,320,749 -1,000 0.08% 8,702,809
2012-01-10 2012-01-06 3.750 2,321,749 -6,000 0.08% 8,706,559
2012-01-06 2012-01-04 3.700 2,327,749 +5,000 0.08% 8,612,671
2012-01-05 2012-01-03 3.800 2,322,749 -30,000 0.08% 8,826,446
2012-01-04 2011-12-30 3.750 2,352,749 +9,100 0.09% 8,822,809
2012-01-03 2011-12-29 3.700 2,343,649 +15,000 0.09% 8,671,501
2011-12-30 2011-12-28 3.700 2,328,649 +400 0.08% 8,616,001
2011-12-29 2011-12-23 3.750 2,328,249 -55,000 0.08% 8,730,934
2011-12-28 2011-12-22 3.600 2,383,249 +65,000 0.09% 8,579,696
2011-12-23 2011-12-21 3.800 2,318,249 -24,000 0.08% 8,809,346
2011-12-22 2011-12-20 3.700 2,342,249 -12,000 0.09% 8,666,321
2011-12-21 2011-12-19 3.650 2,354,249 -68,000 0.09% 8,593,009
2011-12-20 2011-12-16 3.700 2,422,249 +117,000 0.09% 8,962,321
2011-12-19 2011-12-15 3.750 2,305,249 -2,000 0.08% 8,644,684
2011-12-15 2011-12-13 3.800 2,307,249 -17,000 0.08% 8,767,546
2011-12-14 2011-12-12 3.750 2,324,249 +23,000 0.08% 8,715,934
2011-12-13 2011-12-09 3.750 2,301,249 -14,000 0.08% 8,629,684
2011-12-12 2011-12-08 3.850 2,315,249 +30,000 0.08% 8,913,709
2011-12-09 2011-12-07 3.900 2,285,249 -27,000 0.08% 8,912,471
2011-12-08 2011-12-06 3.800 2,312,249 +27,000 0.08% 8,786,546
2011-12-07 2011-12-05 3.900 2,285,249 -9,000 0.08% 8,912,471
2011-12-06 2011-12-02 3.950 2,294,249 +13,700 0.08% 9,062,284
2011-12-05 2011-12-01 3.950 2,280,549 -21,100 0.08% 9,008,169
2011-12-02 2011-11-30 3.800 2,301,649 +4,200 0.08% 8,746,266
2011-12-01 2011-11-29 3.850 2,297,449 -27,000 0.08% 8,845,179
2011-11-30 2011-11-28 3.900 2,324,449 -15,000 0.08% 9,065,351
2011-11-28 2011-11-24 3.750 2,339,449 -11,400 0.09% 8,772,934
2011-11-25 2011-11-23 3.800 2,350,849 +5,000 0.09% 8,933,226
2011-11-24 2011-11-22 3.900 2,345,849 +22,200 0.09% 9,148,811
2011-11-23 2011-11-21 3.800 2,323,649 +6,300 0.08% 8,829,866
2011-11-22 2011-11-18 3.950 2,317,349 +18,000 0.08% 9,153,529
2011-11-21 2011-11-17 4.000 2,299,349 -16,800 0.08% 9,197,396
2011-11-18 2011-11-16 3.950 2,316,149 -10,000 0.08% 9,148,789
2011-11-17 2011-11-15 4.000 2,326,149 +25,000 0.08% 9,304,596
2011-11-16 2011-11-14 4.050 2,301,149 +9,500 0.08% 9,319,653
2011-11-15 2011-11-11 4.000 2,291,649 -13,000 0.08% 9,166,596
2011-11-14 2011-11-10 3.950 2,304,649 +8,000 0.08% 9,103,364
2011-11-11 2011-11-09 4.150 2,296,649 -193,500 0.08% 9,531,093
2011-11-10 2011-11-08 4.100 2,490,149 +28,200 0.09% 10,209,611
2011-11-09 2011-11-07 4.400 2,461,949 +9,000 0.09% 10,832,576
2011-11-08 2011-11-04 4.400 2,452,949 -25,000 0.09% 10,792,976
2011-11-07 2011-11-03 4.250 2,477,949 +55,400 0.09% 10,531,283
2011-11-04 2011-11-02 4.450 2,422,549 -41,000 0.09% 10,780,343
2011-11-03 2011-11-01 4.200 2,463,549 +3,100 0.09% 10,346,906
2011-11-02 2011-10-31 4.350 2,460,449 -33,100 0.09% 10,702,953
2011-11-01 2011-10-28 4.300 2,493,549 +1,000 0.09% 10,722,261
2011-10-31 2011-10-27 4.450 2,492,549 +143,800 0.09% 11,091,843
2011-10-28 2011-10-26 4.250 2,348,749 -3,000 0.09% 9,982,183
2011-10-27 2011-10-25 4.250 2,351,749 +48,200 0.09% 9,994,933
2011-10-26 2011-10-24 4.300 2,303,549 -41,000 0.08% 9,905,261
2011-10-25 2011-10-21 4.050 2,344,549 -6,300 0.09% 9,495,423
2011-10-24 2011-10-20 4.000 2,350,849 +39,900 0.09% 9,403,396
2011-10-21 2011-10-19 4.200 2,310,949 -9,000 0.08% 9,705,986
2011-10-20 2011-10-18 4.100 2,319,949 -21,100 0.08% 9,511,791
2011-10-19 2011-10-17 4.500 2,341,049 +129,600 0.09% 10,534,720
2011-10-18 2011-10-14 4.200 2,211,449 +25,600 0.08% 9,288,086
2011-10-17 2011-10-13 4.200 2,185,849 +4,300 0.08% 9,180,566
2011-10-14 2011-10-12 3.950 2,181,549 +11,800 0.08% 8,617,119
2011-10-13 2011-10-11 3.850 2,169,749 +30,000 0.08% 8,353,534
2011-10-12 2011-10-10 3.800 2,139,749 +12,000 0.08% 8,131,046
2011-10-11 2011-10-07 3.850 2,127,749 -2,500 0.08% 8,191,834
2011-10-10 2011-10-06 3.750 2,130,249 +3,100 0.08% 7,988,434
2011-10-06 2011-10-03 3.700 2,127,149 +4,700 0.08% 7,870,451
2011-10-04 2011-09-30 3.900 2,122,449 -2,000 0.08% 8,277,551
2011-10-03 2011-09-28 4.000 2,124,449 -22,000 0.08% 8,497,796
2011-09-30 2011-09-27 3.950 2,146,449 -3,000 0.08% 8,478,474
2011-09-28 2011-09-26 3.750 2,149,449 -200 0.08% 8,060,434
2011-09-27 2011-09-23 3.900 2,149,649 +700 0.08% 8,383,631
2011-09-26 2011-09-22 4.050 2,148,949 -30,000 0.08% 8,703,243
2011-09-23 2011-09-21 4.300 2,178,949 +12,000 0.08% 9,369,481
2011-09-22 2011-09-20 4.550 2,166,949 +17,000 0.08% 9,859,618
2011-09-21 2011-09-19 4.750 2,149,949 -29,000 0.08% 10,212,258
2011-09-20 2011-09-16 4.700 2,178,949 +1,000 0.08% 10,241,060
2011-09-19 2011-09-15 4.850 2,177,949 +14,000 0.08% 10,563,053
2011-09-16 2011-09-14 4.450 2,163,949 -17,900 0.08% 9,629,573
2011-09-15 2011-09-12 4.250 2,181,849 +6,100 0.08% 9,272,858
2011-09-14 2011-09-09 4.400 2,175,749 +7,000 0.08% 9,573,296
2011-09-12 2011-09-08 4.550 2,168,749 -35,900 0.08% 9,867,808
2011-09-09 2011-09-07 4.350 2,204,649 +5,000 0.08% 9,590,223
2011-09-07 2011-09-05 4.400 2,199,649 -3,000 0.08% 9,678,456
2011-09-06 2011-09-02 4.300 2,202,649 +11,000 0.08% 9,471,391
2011-09-05 2011-09-01 4.400 2,191,649 -11,000 0.08% 9,643,256
2011-09-02 2011-08-31 4.200 2,202,649 -25,100 0.08% 9,251,126
2011-09-01 2011-08-30 4.100 2,227,749 -14,900 0.08% 9,133,771
2011-08-31 2011-08-29 4.000 2,242,649 +27,000 0.08% 8,970,596
2011-08-30 2011-08-26 4.000 2,215,649 -2,100 0.08% 8,862,596
2011-08-29 2011-08-25 4.100 2,217,749 +3,000 0.08% 9,092,771
2011-08-26 2011-08-24 4.150 2,214,749 -8,500 0.08% 9,191,208
2011-08-25 2011-08-23 4.150 2,223,249 -43,600 0.08% 9,226,483
2011-08-24 2011-08-22 3.850 2,266,849 -36,300 0.08% 8,727,369
2011-08-23 2011-08-19 3.750 2,303,149 -62,700 0.08% 8,636,809
2011-08-22 2011-08-18 3.550 2,365,849 -9,000 0.09% 8,398,764
2011-08-19 2011-08-17 3.700 2,374,849 +2,000 0.09% 8,786,941
2011-08-18 2011-08-16 3.650 2,372,849 -7,000 0.09% 8,660,899
2011-08-17 2011-08-15 3.550 2,379,849 +28,700 0.09% 8,448,464
2011-08-16 2011-08-12 3.700 2,351,149 -4,900 0.09% 8,699,251
2011-08-15 2011-08-11 3.800 2,356,049 +12,200 0.09% 8,952,986
2011-08-11 2011-08-09 3.800 2,343,849 +2,100 0.09% 8,906,626
2011-08-10 2011-08-08 4.100 2,341,749 -29,000 0.09% 9,601,171
2011-08-09 2011-08-05 4.300 2,370,749 +13,300 0.09% 10,194,221
2011-08-05 2011-08-03 4.500 2,357,449 -4,800 0.09% 10,608,520
2011-08-03 2011-08-01 4.750 2,362,249 +8,400 0.09% 11,220,683
2011-08-02 2011-07-29 4.650 2,353,849 -14,300 0.09% 10,945,398
2011-08-01 2011-07-28 4.700 2,368,149 -700 0.09% 11,130,300
2011-07-29 2011-07-27 4.700 2,368,849 +27,200 0.09% 11,133,590
2011-07-28 2011-07-26 4.850 2,341,649 -6,000 0.09% 11,356,998
2011-07-27 2011-07-25 4.950 2,347,649 +3,900 0.09% 11,620,863
2011-07-26 2011-07-22 5.100 2,343,749 -13,400 0.09% 11,953,120
2011-07-25 2011-07-21 4.700 2,357,149 -9,500 0.09% 11,078,600
2011-07-22 2011-07-20 4.850 2,366,649 +7,300 0.09% 11,478,248
2011-07-21 2011-07-19 5.000 2,359,349 +4,300 0.09% 11,796,745
2011-07-20 2011-07-18 5.700 2,355,049 -10,200 0.09% 13,423,779
2011-07-19 2011-07-15 6.300 2,365,249 +300 0.09% 14,901,069
2011-07-12 2011-07-08 6.300 2,364,949 -31,000 0.09% 14,899,179
2011-07-04 2011-06-29 6.300 2,395,949 -18,900 0.09% 15,094,479
2011-06-30 2011-06-28 6.100 2,414,849 -92,400 0.09% 14,730,579
2011-06-29 2011-06-27 6.300 2,507,249 +75,300 0.09% 15,795,669
2011-06-28 2011-06-24 6.200 2,431,949 -184,900 0.09% 15,078,084
2011-06-27 2011-06-23 6.000 2,616,849 -29,000 0.10% 15,701,094
2011-06-24 2011-06-22 5.900 2,645,849 +162,000 0.10% 15,610,509
2011-06-23 2011-06-21 6.000 2,483,849 -21,600 0.09% 14,903,094
2011-06-22 2011-06-20 5.900 2,505,449 +8,900 0.09% 14,782,149
2011-06-21 2011-06-17 6.000 2,496,549 -40,500 0.09% 14,979,294
2011-06-20 2011-06-16 6.000 2,537,049 -573,300 0.09% 15,222,294
2011-06-17 2011-06-15 6.300 3,110,349 -40,000 0.11% 19,595,199
2011-06-16 2011-06-14 6.300 3,150,349 +27,900 0.11% 19,847,199
2011-06-15 2011-06-13 6.400 3,122,449 +12,600 0.11% 19,983,674
2011-06-14 2011-06-10 6.200 3,109,849 +10,000 0.11% 19,281,064
2011-06-13 2011-06-09 6.300 3,099,849 -28,200 0.11% 19,529,049
2011-06-10 2011-06-08 6.500 3,128,049 -1,600 0.11% 20,332,318
2011-06-09 2011-06-07 6.500 3,129,649 -124,000 0.11% 20,342,718
2011-06-08 2011-06-03 6.500 3,253,649 -12,800 0.12% 21,148,718
2011-06-07 2011-06-02 6.500 3,266,449 -20,900 0.12% 21,231,918
2011-06-03 2011-06-01 6.500 3,287,349 +8,500 0.12% 21,367,768
2011-06-02 2011-05-31 6.600 3,278,849 -56,700 0.12% 21,640,403
2011-06-01 2011-05-30 6.500 3,335,549 -195,600 0.12% 21,681,068
2011-05-31 2011-05-27 6.400 3,531,149 +359,500 0.13% 22,599,354
2011-05-30 2011-05-26 6.400 3,171,649 -221,300 0.12% 20,298,554
2011-05-27 2011-05-25 6.400 3,392,949 +46,100 0.12% 21,714,874
2011-05-26 2011-05-24 6.900 3,346,849 -10,300 0.12% 23,093,258
2011-05-25 2011-05-23 6.800 3,357,149 +59,000 0.12% 22,828,613
2011-05-24 2011-05-20 7.000 3,298,149 -327,000 0.12% 23,087,043
2011-05-23 2011-05-19 7.800 3,625,149 +21,700 0.13% 28,276,162
2011-05-20 2011-05-18 7.800 3,603,449 +32,100 0.13% 28,106,902
2011-05-19 2011-05-17 8.200 3,571,349 +2,100 0.13% 29,285,062
2011-05-18 2011-05-16 8.900 3,569,249 +371,000 0.13% 31,766,316
2011-05-17 2011-05-13 8.800 3,198,249 +180,000 0.12% 28,144,591
2011-05-16 2011-05-12 8.700 3,018,249 -210,800 0.11% 26,258,766
2011-05-13 2011-05-11 9.100 3,229,049 +580,100 0.12% 29,384,346
2011-05-12 2011-05-09 8.600 2,648,949 +594,200 0.10% 22,780,961
2011-05-11 2011-05-06 7.400 2,054,749 -20,800 0.07% 15,205,143
2011-05-09 2011-05-05 7.500 2,075,549 -9,900 0.08% 15,566,618
2011-05-06 2011-05-04 7.400 2,085,449 -559,600 0.08% 15,432,323
2011-05-05 2011-05-03 7.700 2,645,049 +880,000 0.10% 20,366,877
2011-05-04 2011-04-29 7.000 1,765,049 -268,700 0.06% 12,355,343
2011-05-03 2011-04-28 6.500 2,033,749 -16,600 0.07% 13,219,368
2011-04-29 2011-04-27 6.500 2,050,349 -1,000 0.07% 13,327,268
2011-04-28 2011-04-26 6.200 2,051,349 +86,200 0.07% 12,718,364
2011-04-27 2011-04-21 6.400 1,965,149 -42,300 0.07% 12,576,954
2011-04-26 2011-04-20 6.400 2,007,449 -15,300 0.07% 12,847,674
2011-04-21 2011-04-19 6.600 2,022,749 +46,400 0.07% 13,350,143
2011-04-20 2011-04-18 6.100 1,976,349 +10,000 0.07% 12,055,729
2011-04-19 2011-04-15 6.000 1,966,349 -11,800 0.07% 11,798,094
2011-04-18 2011-04-14 6.000 1,978,149 -6,500 0.07% 11,868,894
2011-04-15 2011-04-13 6.000 1,984,649 -16,000 0.07% 11,907,894
2011-04-14 2011-04-12 6.000 2,000,649 +24,600 0.07% 12,003,894
2011-04-13 2011-04-11 6.000 1,976,049 -11,000 0.07% 11,856,294
2011-04-12 2011-04-08 6.100 1,987,049 -8,000 0.07% 12,120,999
2011-04-11 2011-04-07 6.100 1,995,049 +18,200 0.07% 12,169,799
2011-04-08 2011-04-06 6.200 1,976,849 -4,400 0.07% 12,256,464
2011-04-07 2011-04-04 6.100 1,981,249 -14,500 0.07% 12,085,619
2011-04-06 2011-04-01 6.100 1,995,749 -54,100 0.07% 12,174,069
2011-04-04 2011-03-31 6.000 2,049,849 +3,000 0.07% 12,299,094
2011-04-01 2011-03-30 5.900 2,046,849 -637,000 0.07% 12,076,409
2011-03-31 2011-03-29 6.000 2,683,849 +30,000 0.10% 16,103,094
2011-03-30 2011-03-28 6.100 2,653,849 +15,500 0.10% 16,188,479
2011-03-29 2011-03-25 6.100 2,638,349 +586,000 0.10% 16,093,929
2011-03-28 2011-03-24 6.000 2,052,349 +4,800 0.07% 12,314,094
2011-03-25 2011-03-23 6.000 2,047,549 +6,600 0.07% 12,285,294
2011-03-24 2011-03-22 6.000 2,040,949 -11,700 0.07% 12,245,694
2011-03-23 2011-03-21 6.000 2,052,649 -152,700 0.07% 12,315,894
2011-03-22 2011-03-18 5.800 2,205,349 +59,800 0.08% 12,791,024
2011-03-21 2011-03-17 5.900 2,145,549 +24,100 0.08% 12,658,739
2011-03-18 2011-03-16 5.900 2,121,449 -12,000 0.08% 12,516,549
2011-03-17 2011-03-15 6.000 2,133,449 +40,900 0.08% 12,800,694
2011-03-16 2011-03-14 6.100 2,092,549 -89,500 0.08% 12,764,549
2011-03-15 2011-03-11 5.900 2,182,049 +102,400 0.08% 12,874,089
2011-03-14 2011-03-10 6.000 2,079,649 -1,500 0.08% 12,477,894
2011-03-11 2011-03-09 6.100 2,081,149 -50,100 0.08% 12,695,009
2011-03-10 2011-03-08 6.100 2,131,249 -13,000 0.08% 13,000,619
2011-03-09 2011-03-07 6.000 2,144,249 +8,100 0.08% 12,865,494
2011-03-08 2011-03-04 6.100 2,136,149 +35,200 0.08% 13,030,509
2011-03-07 2011-03-03 6.000 2,100,949 +23,700 0.08% 12,605,694
2011-03-04 2011-03-02 6.200 2,077,249 +5,300 0.08% 12,878,944
2011-03-03 2011-03-01 6.200 2,071,949 -15,000 0.08% 12,846,084
2011-03-02 2011-02-28 6.200 2,086,949 -117,800 0.08% 12,939,084
2011-03-01 2011-02-25 5.900 2,204,749 +81,700 0.08% 13,008,019
2011-02-28 2011-02-24 5.900 2,123,049 -22,500 0.08% 12,525,989
2011-02-25 2011-02-23 6.200 2,145,549 +98,400 0.08% 13,302,404
2011-02-24 2011-02-22 6.200 2,047,149 +129,600 0.07% 12,692,324
2011-02-23 2011-02-21 6.700 1,917,549 +91,100 0.07% 12,847,578
2011-02-22 2011-02-18 7.000 1,826,449 +47,500 0.07% 12,785,143
2011-02-21 2011-02-17 7.200 1,778,949 -12,300 0.07% 12,808,433
2011-02-18 2011-02-16 6.800 1,791,249 +53,100 0.07% 12,180,493
2011-02-17 2011-02-15 6.900 1,738,149 +70,300 0.06% 11,993,228
2011-02-16 2011-02-14 7.200 1,667,849 +11,800 0.06% 12,008,513
2011-02-15 2011-02-11 7.200 1,656,049 -555,000 0.06% 11,923,553
2011-02-14 2011-02-10 6.700 2,211,049 +276,400 0.08% 14,814,028
2011-02-09 2011-02-07 6.200 1,934,649 +16,000 0.07% 11,994,824
2011-02-08 2011-02-02 6.200 1,918,649 +4,700 0.07% 11,895,624
2011-02-07 2011-01-31 6.100 1,913,949 -13,000 0.07% 11,675,089
2011-02-01 2011-01-28 6.000 1,926,949 -18,700 0.07% 11,561,694
2011-01-31 2011-01-27 6.000 1,945,649 +16,000 0.07% 11,673,894
2011-01-28 2011-01-26 6.100 1,929,649 +3,000 0.07% 11,770,859
2011-01-27 2011-01-25 6.200 1,926,649 +15,000 0.07% 11,945,224
2011-01-26 2011-01-24 6.300 1,911,649 +28,100 0.07% 12,043,389
2011-01-25 2011-01-21 6.400 1,883,549 -14,000 0.07% 12,054,714
2011-01-24 2011-01-20 6.300 1,897,549 +23,500 0.07% 11,954,559
2011-01-21 2011-01-19 6.500 1,874,049 -5,800 0.07% 12,181,318
2011-01-20 2011-01-18 6.400 1,879,849 +110,000 0.07% 12,031,034
2011-01-19 2011-01-17 6.300 1,769,849 -20,400 0.06% 11,150,049
2011-01-18 2011-01-14 6.300 1,790,249 -136,800 0.07% 11,278,569
2011-01-17 2011-01-13 6.400 1,927,049 -140,000 0.07% 12,333,114
2011-01-14 2011-01-12 6.200 2,067,049 -22,000 0.08% 12,815,704
2011-01-13 2011-01-11 6.100 2,089,049 -7,000 0.08% 12,743,199
2011-01-12 2011-01-10 6.200 2,096,049 +40,200 0.08% 12,995,504
2011-01-11 2011-01-07 6.300 2,055,849 -78,200 0.08% 12,951,849
2011-01-10 2011-01-06 6.100 2,134,049 +78,300 0.08% 13,017,699
2011-01-07 2011-01-05 5.900 2,055,749 +59,000 0.08% 12,128,919
2011-01-06 2011-01-04 5.900 1,996,749 -1,000 0.07% 11,780,819
2011-01-05 2011-01-03 5.900 1,997,749 -60,000 0.07% 11,786,719
2011-01-04 2010-12-31 5.600 2,057,749 +18,200 0.08% 11,523,394
2011-01-03 2010-12-29 5.800 2,039,549 +2,700 0.07% 11,829,384
2010-12-30 2010-12-28 5.700 2,036,849 +3,000 0.07% 11,610,039
2010-12-29 2010-12-24 5.800 2,033,849 -3,000 0.07% 11,796,324
2010-12-28 2010-12-22 5.900 2,036,849 -18,400 0.07% 12,017,409
2010-12-23 2010-12-21 5.800 2,055,249 -5,000 0.08% 11,920,444
2010-12-22 2010-12-20 5.700 2,060,249 -34,300 0.08% 11,743,419
2010-12-21 2010-12-17 5.800 2,094,549 +52,300 0.08% 12,148,384
2010-12-20 2010-12-16 5.800 2,042,249 +1,000 0.07% 11,845,044
2010-12-17 2010-12-15 5.900 2,041,249 -2,000 0.07% 12,043,369
2010-12-16 2010-12-14 5.900 2,043,249 +25,000 0.07% 12,055,169
2010-12-15 2010-12-13 6.000 2,018,249 +28,000 0.07% 12,109,494
2010-12-14 2010-12-10 6.000 1,990,249 -10,600 0.07% 11,941,494
2010-12-13 2010-12-09 6.000 2,000,849 -44,900 0.07% 12,005,094
2010-12-10 2010-12-08 6.000 2,045,749 +18,000 0.07% 12,274,494
2010-12-09 2010-12-07 6.100 2,027,749 -17,300 0.07% 12,369,269
2010-12-08 2010-12-06 6.100 2,045,049 -27,800 0.07% 12,474,799
2010-12-07 2010-12-03 6.100 2,072,849 -101,800 0.08% 12,644,379
2010-12-06 2010-12-02 5.800 2,174,649 +34,000 0.08% 12,612,964
2010-12-03 2010-12-01 5.800 2,140,649 -13,100 0.08% 12,415,764
2010-12-02 2010-11-30 5.700 2,153,749 +32,000 0.08% 12,276,369
2010-12-01 2010-11-29 5.900 2,121,749 +5,200 0.08% 12,518,319
2010-11-30 2010-11-26 5.900 2,116,549 -1,900 0.08% 12,487,639
2010-11-29 2010-11-25 6.000 2,118,449 -42,800 0.08% 12,710,694
2010-11-26 2010-11-24 5.700 2,161,249 -14,300 0.08% 12,319,119
2010-11-25 2010-11-23 5.700 2,175,549 +15,300 0.08% 12,400,629
2010-11-24 2010-11-22 5.700 2,160,249 +500 0.08% 12,313,419
2010-11-23 2010-11-19 5.800 2,159,749 +41,700 0.08% 12,526,544
2010-11-22 2010-11-18 6.000 2,118,049 -8,200 0.08% 12,708,294
2010-11-19 2010-11-17 5.800 2,126,249 -34,000 0.08% 12,332,244
2010-11-18 2010-11-16 6.000 2,160,249 +16,200 0.08% 12,961,494
2010-11-17 2010-11-15 6.000 2,144,049 +19,900 0.08% 12,864,294
2010-11-16 2010-11-12 5.900 2,124,149 -117,500 0.08% 12,532,479
2010-11-15 2010-11-11 6.100 2,241,649 -121,500 0.09% 13,674,059
2010-11-12 2010-11-10 6.300 2,363,149 +143,500 0.09% 14,887,839
2010-11-11 2010-11-09 6.600 2,219,649 +80,300 0.09% 14,649,683
2010-11-10 2010-11-08 6.600 2,139,349 -95,800 0.08% 14,119,703
2010-11-09 2010-11-05 6.500 2,235,149 +138,700 0.09% 14,528,468
2010-11-08 2010-11-04 6.600 2,096,449 +135,100 0.08% 13,836,563
2010-11-05 2010-11-03 6.900 1,961,349 -42,900 0.08% 13,533,308
2010-11-04 2010-11-02 6.600 2,004,249 -41,700 0.08% 13,228,043
2010-11-03 2010-11-01 6.600 2,045,949 +91,100 0.08% 13,503,263
2010-11-02 2010-10-29 6.500 1,954,849 -54,100 0.08% 12,706,518
2010-11-01 2010-10-28 6.500 2,008,949 +12,800 0.08% 13,058,168
2010-10-29 2010-10-27 6.500 1,996,149 -16,400 0.08% 12,974,968
2010-10-28 2010-10-26 6.600 2,012,549 +87,800 0.08% 13,282,823
2010-10-27 2010-10-25 6.600 1,924,749 +35,400 0.07% 12,703,343
2010-10-26 2010-10-22 6.600 1,889,349 -33,600 0.07% 12,469,703
2010-10-25 2010-10-21 6.700 1,922,949 -46,900 0.07% 12,883,758
2010-10-22 2010-10-20 6.400 1,969,849 +1,800 0.08% 12,607,034
2010-10-21 2010-10-19 6.400 1,968,049 -183,800 0.08% 12,595,514
2010-10-20 2010-10-18 5.900 2,151,849 +13,600 0.08% 12,695,909
2010-10-19 2010-10-15 5.700 2,138,249 -91,000 0.08% 12,188,019
2010-10-18 2010-10-14 5.700 2,229,249 -102,000 0.09% 12,706,719
2010-10-15 2010-10-13 5.700 2,331,249 -126,600 0.09% 13,288,119
2010-10-14 2010-10-12 5.600 2,457,849 +82,200 0.10% 13,763,954
2010-10-13 2010-10-11 5.600 2,375,649 -44,900 0.09% 13,303,634
2010-10-12 2010-10-08 5.600 2,420,549 +63,000 0.09% 13,555,074
2010-10-11 2010-10-07 5.700 2,357,549 +27,300 0.09% 13,438,029
2010-10-08 2010-10-06 5.800 2,330,249 -43,500 0.09% 13,515,444
2010-10-07 2010-10-05 5.600 2,373,749 -18,400 0.09% 13,292,994
2010-10-06 2010-10-04 5.500 2,392,149 +30,000 0.09% 13,156,820
2010-10-05 2010-09-30 5.600 2,362,149 -119,700 0.09% 13,228,034
2010-10-04 2010-09-29 5.600 2,481,849 +17,500 0.10% 13,898,354
2010-09-30 2010-09-28 5.600 2,464,349 -172,200 0.10% 13,800,354
2010-09-29 2010-09-27 5.400 2,636,549 +7,800 0.10% 14,237,365
2010-09-28 2010-09-24 5.200 2,628,749 -58,500 0.10% 13,669,495
2010-09-27 2010-09-22 5.100 2,687,249 +5,600 0.10% 13,704,970
2010-09-24 2010-09-21 5.100 2,681,649 +2,000 0.10% 13,676,410
2010-09-22 2010-09-20 5.200 2,679,649 -1,500 0.10% 13,934,175
2010-09-21 2010-09-17 5.100 2,681,149 +22,000 0.10% 13,673,860
2010-09-20 2010-09-16 5.100 2,659,149 +29,500 0.10% 13,561,660
2010-09-17 2010-09-15 5.200 2,629,649 -23,000 0.10% 13,674,175
2010-09-16 2010-09-14 5.300 2,652,649 +18,000 0.10% 14,059,040
2010-09-15 2010-09-13 5.300 2,634,649 -17,800 0.10% 13,963,640
2010-09-14 2010-09-10 5.200 2,652,449 -44,000 0.10% 13,792,735
2010-09-13 2010-09-09 5.200 2,696,449 +700 0.10% 14,021,535
2010-09-10 2010-09-08 5.200 2,695,749 -26,000 0.10% 14,017,895
2010-09-09 2010-09-07 5.300 2,721,749 -21,000 0.11% 14,425,270
2010-09-08 2010-09-06 5.200 2,742,749 -42,400 0.11% 14,262,295
2010-09-07 2010-09-03 5.200 2,785,149 +44,000 0.11% 14,482,775
2010-09-06 2010-09-02 4.950 2,741,149 -28,000 0.11% 13,568,688
2010-09-03 2010-09-01 4.900 2,769,149 +32,700 0.11% 13,568,830
2010-09-02 2010-08-31 4.950 2,736,449 -21,800 0.11% 13,545,423
2010-09-01 2010-08-30 5.000 2,758,249 -9,000 0.11% 13,791,245
2010-08-31 2010-08-27 5.100 2,767,249 -11,300 0.11% 14,112,970
2010-08-30 2010-08-26 5.000 2,778,549 -133,900 0.11% 13,892,745
2010-08-27 2010-08-25 5.100 2,912,449 -15,400 0.11% 14,853,490
2010-08-26 2010-08-24 5.000 2,927,849 -51,500 0.11% 14,639,245
2010-08-25 2010-08-23 5.100 2,979,349 +54,100 0.12% 15,194,680
2010-08-24 2010-08-20 5.400 2,925,249 -15,300 0.11% 15,796,345
2010-08-23 2010-08-19 5.500 2,940,549 -51,000 0.11% 16,173,020
2010-08-20 2010-08-18 5.300 2,991,549 +200 0.12% 15,855,210
2010-08-19 2010-08-17 5.300 2,991,349 -6,000 0.12% 15,854,150
2010-08-18 2010-08-16 5.400 2,997,349 -7,200 0.12% 16,185,685
2010-08-17 2010-08-13 5.500 3,004,549 -38,000 0.12% 16,525,020
2010-08-16 2010-08-12 5.500 3,042,549 +198,900 0.12% 16,734,020
2010-08-13 2010-08-11 5.700 2,843,649 +112,900 0.11% 16,208,799
2010-08-12 2010-08-10 5.700 2,730,749 +161,800 0.11% 15,565,269
2010-08-11 2010-08-09 5.500 2,568,949 -86,000 0.10% 14,129,220
2010-08-10 2010-08-06 5.500 2,654,949 +272,000 0.10% 14,602,220
2010-08-09 2010-08-05 5.500 2,382,949 -11,600 0.09% 13,106,220
2010-08-06 2010-08-04 5.400 2,394,549 -382,700 0.09% 12,930,565
2010-08-05 2010-08-03 5.300 2,777,249 +157,100 0.11% 14,719,420
2010-08-04 2010-08-02 5.400 2,620,149 -115,200 0.10% 14,148,805
2010-08-03 2010-07-30 5.400 2,735,349 +92,800 0.11% 14,770,885
2010-08-02 2010-07-29 4.950 2,642,549 +2,000 0.10% 13,080,618
2010-07-30 2010-07-28 5.000 2,640,549 -29,000 0.10% 13,202,745
2010-07-29 2010-07-27 5.000 2,669,549 -5,400 0.10% 13,347,745
2010-07-28 2010-07-26 4.900 2,674,949 +75,800 0.10% 13,107,250
2010-07-27 2010-07-23 5.000 2,599,149 +63,000 0.10% 12,995,745
2010-07-26 2010-07-22 5.200 2,536,149 -22,800 0.10% 13,187,975
2010-07-23 2010-07-21 5.100 2,558,949 -17,000 0.10% 13,050,640
2010-07-22 2010-07-20 5.000 2,575,949 -1,000 0.10% 12,879,745
2010-07-21 2010-07-19 5.100 2,576,949 +23,500 0.10% 13,142,440
2010-07-20 2010-07-16 5.200 2,553,449 +13,000 0.10% 13,277,935
2010-07-19 2010-07-15 5.300 2,540,449 +4,400 0.10% 13,464,380
2010-07-16 2010-07-14 5.300 2,536,049 +181,300 0.10% 13,441,060
2010-07-15 2010-07-13 5.200 2,354,749 +20,400 0.09% 12,244,695
2010-07-14 2010-07-12 5.400 2,334,349 +94,700 0.10% 12,605,485
2010-07-13 2010-07-09 5.400 2,239,649 +96,400 0.09% 12,094,105
2010-07-12 2010-07-08 5.300 2,143,249 +297,300 0.09% 11,359,220
2010-07-09 2010-07-07 5.900 1,845,949 -3,000 0.08% 10,891,099
2010-07-08 2010-07-06 6.100 1,848,949 +1,000 0.08% 11,278,589
2010-07-07 2010-07-05 6.000 1,847,949 -149,000 0.08% 11,087,694
2010-07-06 2010-07-02 6.200 1,996,949 -8,900 0.08% 12,381,084
2010-07-05 2010-06-30 6.300 2,005,849 -21,000 0.08% 12,636,849
2010-07-02 2010-06-29 6.400 2,026,849 +15,300 0.09% 12,971,834
2010-06-30 2010-06-28 6.200 2,011,549 +24,100 0.09% 12,471,604
2010-06-29 2010-06-25 6.300 1,987,449 +59,700 0.09% 12,520,929
2010-06-28 2010-06-24 6.700 1,927,749 +4,000 0.09% 12,915,918
2010-06-25 2010-06-23 6.700 1,923,749 -13,000 0.09% 12,889,118
2010-06-24 2010-06-22 6.600 1,936,749 +55,000 0.09% 12,782,543
2010-06-23 2010-06-21 6.900 1,881,749 +113,700 0.08% 12,984,068
2010-06-22 2010-06-18 6.600 1,768,049 -153,000 0.08% 11,669,123
2010-06-21 2010-06-17 6.600 1,921,049 -34,200 0.09% 12,678,923
2010-06-18 2010-06-15 6.400 1,955,249 +83,700 0.09% 12,513,594
2010-06-17 2010-06-14 6.500 1,871,549 -33,700 0.08% 12,165,068
2010-06-15 2010-06-11 6.400 1,905,249 +5,200 0.08% 12,193,594
2010-06-14 2010-06-10 6.500 1,900,049 +12,000 0.08% 12,350,318
2010-06-11 2010-06-09 6.400 1,888,049 +27,800 0.08% 12,083,514
2010-06-10 2010-06-08 6.500 1,860,249 +123,100 0.08% 12,091,618
2010-06-09 2010-06-07 6.600 1,737,149 +52,000 0.08% 11,465,183
2010-06-08 2010-06-04 6.900 1,685,149 -191,600 0.08% 11,627,528
2010-06-07 2010-06-03 6.500 1,876,749 +50,500 0.08% 12,198,868
2010-06-04 2010-06-02 6.400 1,826,249 -37,000 0.08% 11,687,994
2010-06-03 2010-06-01 6.400 1,863,249 +43,700 0.08% 11,924,794
2010-06-02 2010-05-31 6.800 1,819,549 +22,800 0.08% 12,372,933
2010-06-01 2010-05-28 6.700 1,796,749 -116,300 0.08% 12,038,218
2010-05-31 2010-05-27 6.400 1,913,049 -63,500 0.09% 12,243,514
2010-05-28 2010-05-26 6.000 1,976,549 +40,900 0.09% 11,859,294
2010-05-27 2010-05-25 5.400 1,935,649 -145,600 0.09% 10,452,505
2010-05-26 2010-05-24 5.900 2,081,249 +57,300 0.09% 12,279,369
2010-05-25 2010-05-20 5.600 2,023,949 +196,600 0.09% 11,334,114
2010-05-24 2010-05-19 6.200 1,827,349 -48,800 0.08% 11,329,564
2010-05-20 2010-05-18 6.600 1,876,149 +36,300 0.08% 12,382,583
2010-05-19 2010-05-17 6.500 1,839,849 +33,600 0.08% 11,959,018
2010-05-18 2010-05-14 7.000 1,806,249 +18,100 0.08% 12,643,743
2010-05-17 2010-05-13 7.200 1,788,149 +5,200 0.08% 12,874,673
2010-05-14 2010-05-12 7.100 1,782,949 +69,300 0.08% 12,658,938
2010-05-13 2010-05-11 7.400 1,713,649 -148,700 0.08% 12,681,003
2010-05-12 2010-05-10 7.300 1,862,349 +146,300 0.08% 13,595,148
2010-05-11 2010-05-07 7.000 1,716,049 +38,200 0.08% 12,012,343
2010-05-10 2010-05-06 7.100 1,677,849 -26,100 0.07% 11,912,728
2010-05-07 2010-05-05 7.800 1,703,949 +38,500 0.08% 13,290,802
2010-05-06 2010-05-04 8.200 1,665,449 -27,200 0.07% 13,656,682
2010-05-05 2010-05-03 8.100 1,692,649 +29,100 0.08% 13,710,457
2010-05-04 2010-04-30 8.500 1,663,549 +20,800 0.07% 14,140,166
2010-05-03 2010-04-29 8.400 1,642,749 +28,300 0.07% 13,799,092
2010-04-30 2010-04-28 8.700 1,614,449 -13,500 0.07% 14,045,706
2010-04-29 2010-04-27 8.800 1,627,949 +57,900 0.07% 14,325,951
2010-04-28 2010-04-26 9.200 1,570,049 +18,500 0.07% 14,444,451
2010-04-27 2010-04-23 9.300 1,551,549 -172,200 0.07% 14,429,406
2010-04-26 2010-04-22 8.400 1,723,749 +68,700 0.08% 14,479,492
2010-04-23 2010-04-21 8.900 1,655,049 +22,000 0.07% 14,729,936
2010-04-22 2010-04-20 9.300 1,633,049 -21,000 0.07% 15,187,356
2010-04-21 2010-04-19 9.200 1,654,049 +71,800 0.07% 15,217,251
2010-04-20 2010-04-16 9.400 1,582,249 +6,700 0.07% 14,873,141
2010-04-19 2010-04-15 9.700 1,575,549 -8,400 0.07% 15,282,825
2010-04-16 2010-04-14 9.600 1,583,949 +104,800 0.07% 15,205,910
2010-04-15 2010-04-13 9.400 1,479,149 -9,900 0.07% 13,904,001
2010-04-14 2010-04-12 9.400 1,489,049 +119,300 0.07% 13,997,061
2010-04-13 2010-04-09 9.900 1,369,749 +23,200 0.06% 13,560,515
2010-04-12 2010-04-08 10.100 1,346,549 +10,200 0.06% 13,600,145
2010-04-09 2010-04-07 9.900 1,336,349 +111,900 0.06% 13,229,855
2010-04-08 2010-04-01 10.300 1,224,449 -307,700 0.05% 12,611,825
2010-04-07 2010-03-31 10.000 1,532,149 +282,700 0.07% 15,321,490
2010-04-01 2010-03-30 10.500 1,249,449 +189,600 0.06% 13,119,214
2010-03-31 2010-03-29 9.500 1,059,849 +45,200 0.05% 10,068,566
2010-03-30 2010-03-26 9.300 1,014,649 -147,900 0.05% 9,436,236
2010-03-29 2010-03-25 9.000 1,162,549 -143,100 0.05% 10,462,941
2010-03-26 2010-03-24 8.200 1,305,649 -45,600 0.06% 10,706,322
2010-03-25 2010-03-23 8.000 1,351,249 -193,600 0.06% 10,809,992
2010-03-24 2010-03-22 8.100 1,544,849 +71,400 0.07% 12,513,277
2010-03-23 2010-03-19 8.400 1,473,449 +102,800 0.07% 12,376,972
2010-03-22 2010-03-18 8.500 1,370,649 -215,900 0.06% 11,650,516
2010-03-19 2010-03-17 7.900 1,586,549 +6,000 0.07% 12,533,737
2010-03-18 2010-03-16 7.800 1,580,549 +15,800 0.07% 12,328,282
2010-03-17 2010-03-15 7.900 1,564,749 +56,500 0.07% 12,361,517
2010-03-16 2010-03-12 8.100 1,508,249 -10,500 0.07% 12,216,817
2010-03-15 2010-03-11 8.000 1,518,749 +98,300 0.07% 12,149,992
2010-03-12 2010-03-10 8.000 1,420,449 +49,000 0.06% 11,363,592
2010-03-11 2010-03-09 8.100 1,371,449 -29,200 0.06% 11,108,737
2010-03-10 2010-03-08 8.000 1,400,649 +25,400 0.06% 11,205,192
2010-03-09 2010-03-05 7.800 1,375,249 +5,400 0.06% 10,726,942
2010-03-08 2010-03-04 7.600 1,369,849 +2,900 0.06% 10,410,852
2010-03-05 2010-03-03 7.700 1,366,949 +196,000 0.06% 10,525,507
2010-03-04 2010-03-02 8.200 1,170,949 -36,500 0.05% 9,601,782
2010-03-03 2010-03-01 8.200 1,207,449 +132,500 0.05% 9,901,082
2010-03-02 2010-02-26 8.200 1,074,949 -140,200 0.05% 8,814,582
2010-03-01 2010-02-25 7.700 1,215,149 -10,800 0.05% 9,356,647
2010-02-26 2010-02-24 7.700 1,225,949 -24,400 0.05% 9,439,807
2010-02-25 2010-02-23 7.700 1,250,349 -46,600 0.06% 9,627,687
2010-02-24 2010-02-22 7.700 1,296,949 +98,700 0.06% 9,986,507
2010-02-23 2010-02-19 6.600 1,198,249 -13,000 0.05% 7,908,443
2010-02-22 2010-02-18 6.800 1,211,249 -234,300 0.05% 8,236,493
2010-02-19 2010-02-17 6.600 1,445,549 -11,400 0.06% 9,540,623
2010-02-18 2010-02-12 6.500 1,456,949 -400 0.07% 9,470,168
2010-02-17 2010-02-11 6.700 1,457,349 +17,300 0.07% 9,764,238
2010-02-12 2010-02-10 6.300 1,440,049 +22,900 0.06% 9,072,309
2010-02-11 2010-02-09 6.700 1,417,149 -10,200 0.06% 9,494,898
2010-02-10 2010-02-08 6.400 1,427,349 -24,400 0.06% 9,135,034
2010-02-09 2010-02-05 6.300 1,451,749 +8,900 0.06% 9,146,019
2010-02-08 2010-02-04 6.700 1,442,849 -23,000 0.06% 9,667,088
2010-02-05 2010-02-03 6.800 1,465,849 +238,600 0.07% 9,967,773
2010-02-04 2010-02-02 6.500 1,227,249 -5,400 0.05% 7,977,118
2010-02-03 2010-02-01 6.100 1,232,649 -227,800 0.06% 7,519,159
2010-02-02 2010-01-29 5.800 1,460,449 -11,100 0.07% 8,470,604
2010-02-01 2010-01-28 5.900 1,471,549 -27,300 0.07% 8,682,139
2010-01-29 2010-01-27 5.700 1,498,849 -19,000 0.07% 8,543,439
2010-01-28 2010-01-26 6.000 1,517,849 +225,300 0.07% 9,107,094
2010-01-27 2010-01-25 6.300 1,292,549 +37,400 0.06% 8,143,059
2010-01-26 2010-01-22 6.600 1,255,149 -200,000 0.06% 8,283,983
2010-01-25 2010-01-21 6.800 1,455,149 -1,100 0.07% 9,895,013
2010-01-22 2010-01-20 7.000 1,456,249 +115,700 0.07% 10,193,743
2010-01-21 2010-01-19 6.700 1,340,549 +7,100 0.06% 8,981,678
2010-01-20 2010-01-18 6.700 1,333,449 -128,100 0.06% 8,934,108
2010-01-19 2010-01-15 7.200 1,461,549 +31,600 0.07% 10,523,153
2010-01-18 2010-01-14 6.800 1,429,949 -21,800 0.06% 9,723,653
2010-01-15 2010-01-13 6.200 1,451,749 -9,300 0.06% 9,000,844
2010-01-14 2010-01-12 6.200 1,461,049 -7,400 0.07% 9,058,504
2010-01-13 2010-01-11 6.300 1,468,449 -108,900 0.07% 9,251,229
2010-01-12 2010-01-08 5.800 1,577,349 -32,000 0.07% 9,148,624
2010-01-11 2010-01-07 5.700 1,609,349 -14,000 0.07% 9,173,289
2010-01-08 2010-01-06 5.700 1,623,349 -126,100 0.07% 9,253,089
2010-01-07 2010-01-05 5.700 1,749,449 +99,900 0.08% 9,971,859
2010-01-06 2010-01-04 5.400 1,649,549 -83,100 0.07% 8,907,565
2010-01-05 2009-12-31 5.000 1,732,649 +102,000 0.08% 8,663,245
2010-01-04 2009-12-29 5.000 1,630,649 -3,000 0.07% 8,153,245
2009-12-30 2009-12-28 5.000 1,633,649 -161,100 0.07% 8,168,245
2009-12-29 2009-12-24 4.950 1,794,749 -52,200 0.08% 8,884,008
2009-12-23 2009-12-21 4.500 1,846,949 +16,000 0.08% 8,311,270
2009-12-22 2009-12-18 4.450 1,830,949 -5,000 0.08% 8,147,723
2009-12-21 2009-12-17 4.500 1,835,949 -13,200 0.08% 8,261,770
2009-12-18 2009-12-16 4.550 1,849,149 +5,000 0.08% 8,413,628
2009-12-17 2009-12-15 4.650 1,844,149 -8,000 0.08% 8,575,293
2009-12-16 2009-12-14 4.650 1,852,149 +65,000 0.08% 8,612,493
2009-12-15 2009-12-11 4.800 1,787,149 -65,500 0.08% 8,578,315
2009-12-14 2009-12-10 4.550 1,852,649 +21,400 0.08% 8,429,553
2009-12-11 2009-12-09 4.700 1,831,249 +45,700 0.08% 8,606,870
2009-12-10 2009-12-08 4.800 1,785,549 -30,100 0.08% 8,570,635
2009-12-09 2009-12-07 4.750 1,815,649 +8,600 0.08% 8,624,333
2009-12-08 2009-12-04 4.900 1,807,049 +27,600 0.08% 8,854,540
2009-12-07 2009-12-03 4.900 1,779,449 +22,500 0.08% 8,719,300
2009-12-04 2009-12-02 4.900 1,756,949 -12,100 0.08% 8,609,050
2009-12-03 2009-12-01 4.750 1,769,049 +84,000 0.08% 8,402,983
2009-12-02 2009-11-30 4.800 1,685,049 -9,600 0.08% 8,088,235
2009-12-01 2009-11-27 4.800 1,694,649 -30,800 0.08% 8,134,315
2009-11-30 2009-11-26 4.850 1,725,449 -120,000 0.08% 8,368,428
2009-11-27 2009-11-25 4.700 1,845,449 -8,000 0.08% 8,673,610
2009-11-26 2009-11-24 4.800 1,853,449 +243,300 0.08% 8,896,555
2009-11-25 2009-11-23 5.000 1,610,149 +58,500 0.07% 8,050,745
2009-11-24 2009-11-20 4.950 1,551,649 -46,200 0.07% 7,680,663
2009-11-23 2009-11-19 4.950 1,597,849 -38,000 0.07% 7,909,353
2009-11-20 2009-11-18 5.000 1,635,849 -39,700 0.07% 8,179,245
2009-11-19 2009-11-17 5.000 1,675,549 +150,000 0.07% 8,377,745
2009-11-18 2009-11-16 4.950 1,525,549 +83,400 0.07% 7,551,468
2009-11-17 2009-11-13 5.400 1,442,149 +27,200 0.06% 7,787,605
2009-11-16 2009-11-12 6.100 1,414,949 -366,300 0.06% 8,631,189
2009-11-13 2009-11-11 6.600 1,781,249 +424,800 0.08% 11,756,243
2009-11-12 2009-11-10 3.800 1,356,449 +22,600 0.06% 5,154,506
2009-11-05 2009-11-03 3.800 1,333,849 +25,100 0.06% 5,068,626
2009-11-04 2009-11-02 3.900 1,308,749 -1,000 0.06% 5,104,121
2009-11-03 2009-10-30 3.850 1,309,749 -29,200 0.06% 5,042,534
2009-11-02 2009-10-29 3.800 1,338,949 -59,400 0.06% 5,088,006
2009-10-30 2009-10-28 3.950 1,398,349 +29,000 0.06% 5,523,479
2009-10-29 2009-10-27 4.000 1,369,349 +21,000 0.06% 5,477,396
2009-10-28 2009-10-23 4.000 1,348,349 +35,700 0.06% 5,393,396
2009-10-27 2009-10-22 3.950 1,312,649 -5,000 0.06% 5,184,964
2009-10-22 2009-10-20 3.800 1,317,649 -10,500 0.06% 5,007,066
2009-10-21 2009-10-19 3.750 1,328,149 -12,000 0.06% 4,980,559
2009-10-20 2009-10-16 3.800 1,340,149 +27,000 0.06% 5,092,566
2009-10-19 2009-10-15 3.800 1,313,149 -33,300 0.06% 4,989,966
2009-10-16 2009-10-14 3.700 1,346,449 -58,000 0.06% 4,981,861
2009-10-15 2009-10-13 3.650 1,404,449 +66,000 0.06% 5,126,239
2009-10-14 2009-10-12 3.750 1,338,449 -23,800 0.06% 5,019,184
2009-10-13 2009-10-09 3.700 1,362,249 -17,300 0.06% 5,040,321
2009-10-12 2009-10-08 3.550 1,379,549 +25,200 0.06% 4,897,399
2009-10-09 2009-10-07 3.600 1,354,349 +36,000 0.06% 4,875,656
2009-10-08 2009-10-06 3.550 1,318,349 +11,000 0.06% 4,680,139
2009-10-07 2009-10-05 3.550 1,307,349 +23,000 0.06% 4,641,089
2009-10-06 2009-10-02 3.600 1,284,349 +7,000 0.06% 4,623,656
2009-10-05 2009-09-30 3.650 1,277,349 -3,000 0.06% 4,662,324
2009-10-02 2009-09-29 3.650 1,280,349 -1,300 0.06% 4,673,274
2009-09-30 2009-09-28 3.700 1,281,649 -5,000 0.06% 4,742,101
2009-09-29 2009-09-25 3.750 1,286,649 +6,000 0.06% 4,824,934
2009-09-28 2009-09-24 3.750 1,280,649 -13,100 0.06% 4,802,434
2009-09-25 2009-09-23 3.750 1,293,749 -3,000 0.06% 4,851,559
2009-09-23 2009-09-21 3.950 1,296,749 +2,800 0.06% 5,122,159
2009-09-22 2009-09-18 4.000 1,293,949 -11,800 0.06% 5,175,796
2009-09-21 2009-09-17 3.900 1,305,749 +3,000 0.06% 5,092,421
2009-09-18 2009-09-16 3.950 1,302,749 -8,300 0.06% 5,145,859
2009-09-17 2009-09-15 4.000 1,311,049 +16,000 0.06% 5,244,196
2009-09-16 2009-09-14 3.950 1,295,049 +6,000 0.06% 5,115,444
2009-09-15 2009-09-11 4.000 1,289,049 -11,000 0.06% 5,156,196
2009-09-14 2009-09-10 3.950 1,300,049 -20,000 0.06% 5,135,194
2009-09-11 2009-09-09 3.850 1,320,049 +33,000 0.06% 5,082,189
2009-09-10 2009-09-08 3.900 1,287,049 -11,000 0.06% 5,019,491
2009-09-09 2009-09-07 3.950 1,298,049 +18,000 0.06% 5,127,294
2009-09-08 2009-09-04 3.850 1,280,049 -20,000 0.06% 4,928,189
2009-09-04 2009-09-02 3.750 1,300,049 +3,000 0.06% 4,875,184
2009-09-03 2009-09-01 3.750 1,297,049 +10,000 0.06% 4,863,934
2009-09-02 2009-08-31 3.700 1,287,049 +9,000 0.06% 4,762,081
2009-09-01 2009-08-28 3.750 1,278,049 -5,000 0.06% 4,792,684
2009-08-31 2009-08-27 3.800 1,283,049 +9,100 0.06% 4,875,586
2009-08-27 2009-08-25 3.900 1,273,949 -1,000 0.06% 4,968,401
2009-08-26 2009-08-24 3.850 1,274,949 -30,000 0.06% 4,908,554
2009-08-25 2009-08-21 3.750 1,304,949 -10,000 0.06% 4,893,559
2009-08-24 2009-08-20 3.800 1,314,949 +10,000 0.06% 4,996,806
2009-08-21 2009-08-19 3.700 1,304,949 +1,000 0.06% 4,828,311
2009-08-20 2009-08-18 3.700 1,303,949 -32,700 0.06% 4,824,611
2009-08-19 2009-08-17 3.700 1,336,649 +10,700 0.06% 4,945,601
2009-08-18 2009-08-14 3.900 1,325,949 +25,000 0.06% 5,171,201
2009-08-14 2009-08-12 3.950 1,300,949 +4,000 0.06% 5,138,749
2009-08-12 2009-08-10 4.000 1,296,949 -23,000 0.06% 5,187,796
2009-08-11 2009-08-07 4.000 1,319,949 -9,500 0.06% 5,279,796
2009-08-10 2009-08-06 4.000 1,329,449 +43,000 0.06% 5,317,796
2009-08-07 2009-08-05 4.100 1,286,449 -21,000 0.06% 5,274,441
2009-08-06 2009-08-04 4.200 1,307,449 +31,000 0.06% 5,491,286
2009-08-05 2009-08-03 4.250 1,276,449 -3,000 0.06% 5,424,908
2009-08-04 2009-07-31 4.200 1,279,449 -26,700 0.06% 5,373,686
2009-08-03 2009-07-30 4.150 1,306,149 +25,700 0.06% 5,420,518
2009-07-31 2009-07-29 4.150 1,280,449 +3,900 0.06% 5,313,863
2009-07-30 2009-07-28 4.500 1,276,549 +11,800 0.06% 5,744,470
2009-07-29 2009-07-27 4.350 1,264,749 -14,900 0.06% 5,501,658
2009-07-28 2009-07-24 4.300 1,279,649 -20,000 0.06% 5,502,491
2009-07-27 2009-07-23 4.300 1,299,649 -8,200 0.06% 5,588,491
2009-07-24 2009-07-22 4.200 1,307,849 -24,000 0.06% 5,492,966
2009-07-23 2009-07-21 4.250 1,331,849 -62,800 0.06% 5,660,358
2009-07-22 2009-07-20 4.150 1,394,649 +8,100 0.06% 5,787,793
2009-07-21 2009-07-17 4.050 1,386,549 +31,100 0.06% 5,615,523
2009-07-20 2009-07-16 3.950 1,355,449 +47,700 0.06% 5,354,024
2009-07-17 2009-07-15 3.950 1,307,749 -56,800 0.06% 5,165,609
2009-07-16 2009-07-14 3.850 1,364,549 +10,000 0.06% 5,253,514
2009-07-15 2009-07-13 3.800 1,354,549 -13,700 0.06% 5,147,286
2009-07-14 2009-07-10 3.800 1,368,249 -9,900 0.06% 5,199,346
2009-07-13 2009-07-09 3.900 1,378,149 -23,900 0.06% 5,374,781
2009-07-10 2009-07-08 3.850 1,402,049 +6,500 0.06% 5,397,889
2009-07-09 2009-07-07 3.900 1,395,549 -39,000 0.06% 5,442,641
2009-07-08 2009-07-06 3.950 1,434,549 +12,400 0.06% 5,666,469
2009-07-07 2009-07-03 4.000 1,422,149 -38,700 0.06% 5,688,596
2009-07-06 2009-07-02 4.000 1,460,849 -101,300 0.07% 5,843,396
2009-07-03 2009-06-30 3.900 1,562,149 +136,500 0.07% 6,092,381
2009-07-02 2009-06-29 3.750 1,425,649 -4,400 0.06% 5,346,184
2009-06-30 2009-06-26 3.700 1,430,049 +14,400 0.06% 5,291,181
2009-06-29 2009-06-25 3.700 1,415,649 -5,600 0.06% 5,237,901
2009-06-26 2009-06-24 3.750 1,421,249 +21,400 0.06% 5,329,684
2009-06-25 2009-06-23 3.750 1,399,849 -2,500 0.06% 5,249,434
2009-06-24 2009-06-22 3.850 1,402,349 -4,500 0.06% 5,399,044
2009-06-23 2009-06-19 3.850 1,406,849 +8,100 0.06% 5,416,369
2009-06-22 2009-06-18 3.900 1,398,749 -31,500 0.06% 5,455,121
2009-06-19 2009-06-17 3.900 1,430,249 +27,600 0.06% 5,577,971
2009-06-18 2009-06-16 3.900 1,402,649 -64,400 0.06% 5,470,331
2009-06-17 2009-06-15 4.100 1,467,049 +28,400 0.07% 6,014,901
2009-06-16 2009-06-12 4.200 1,438,649 -35,300 0.06% 6,042,326
2009-06-15 2009-06-11 4.350 1,473,949 -16,300 0.07% 6,411,678
2009-06-12 2009-06-10 4.400 1,490,249 +6,700 0.07% 6,557,096
2009-06-11 2009-06-09 4.350 1,483,549 +264,000 0.07% 6,453,438
2009-06-10 2009-06-08 4.650 1,219,549 -27,300 0.05% 5,670,903
2009-06-09 2009-06-05 4.250 1,246,849 -23,000 0.06% 5,299,108
2009-06-08 2009-06-04 4.150 1,269,849 -18,400 0.06% 5,269,873
2009-06-05 2009-06-03 4.250 1,288,249 +51,400 0.06% 5,475,058
2009-06-04 2009-06-02 4.150 1,236,849 +51,849 0.06% 5,132,923
2009-06-03 2009-06-01 4.300 1,185,000 -225,300 0.05% 5,095,500
2009-06-02 2009-05-29 4.100 1,410,300 +240,000 0.06% 5,782,230
2009-06-01 2009-05-27 4.100 1,170,300 +14,000 0.05% 4,798,230
2009-05-29 2009-05-26 4.150 1,156,300 -60,500 0.05% 4,798,645
2009-05-27 2009-05-25 3.700 1,216,800 -15,000 0.05% 4,502,160
2009-05-26 2009-05-22 3.650 1,231,800 -168,800 0.06% 4,496,070
2009-05-25 2009-05-21 3.750 1,400,600 -135,600 0.06% 5,252,250
2009-05-22 2009-05-20 3.700 1,536,200 +123,500 0.07% 5,683,940
2009-05-21 2009-05-19 3.500 1,412,700 +4,500 0.06% 4,944,450
2009-05-20 2009-05-18 3.350 1,408,200 -29,000 0.06% 4,717,470
2009-05-19 2009-05-15 3.300 1,437,200 -21,000 0.06% 4,742,760
2009-05-18 2009-05-14 3.300 1,458,200 -58,000 0.07% 4,812,060
2009-05-15 2009-05-13 3.400 1,516,200 +68,000 0.07% 5,155,080
2009-05-14 2009-05-12 3.300 1,448,200 -30,000 0.06% 4,779,060
2009-05-13 2009-05-11 3.200 1,478,200 -24,100 0.07% 4,730,240
2009-05-12 2009-05-08 3.450 1,502,300 +201,000 0.07% 5,182,935
2009-05-11 2009-05-07 3.250 1,301,300 -15,000 0.06% 4,229,225
2009-05-08 2009-05-06 3.300 1,316,300 -3,700 0.06% 4,343,790
2009-05-07 2009-05-05 3.200 1,320,000 +4,200 0.06% 4,224,000
2009-05-06 2009-05-04 3.200 1,315,800 +30,300 0.06% 4,210,560
2009-05-05 2009-04-30 3.050 1,285,500 -9,000 0.06% 3,920,775
2009-05-04 2009-04-29 2.850 1,294,500 -32,000 0.06% 3,689,325
2009-04-30 2009-04-28 2.650 1,326,500 +36,400 0.06% 3,515,225
2009-04-29 2009-04-27 2.900 1,290,100 +23,000 0.06% 3,741,290
2009-04-28 2009-04-24 3.100 1,267,100 +13,000 0.06% 3,928,010
2009-04-27 2009-04-23 3.050 1,254,100 +10,000 0.06% 3,825,005
2009-04-24 2009-04-22 3.000 1,244,100 +1,000 0.06% 3,732,300
2009-04-23 2009-04-21 3.100 1,243,100 -15,000 0.06% 3,853,610
2009-04-22 2009-04-20 3.150 1,258,100 -23,700 0.06% 3,963,015
2009-04-21 2009-04-17 3.350 1,281,800 +5,300 0.06% 4,294,030
2009-04-20 2009-04-16 3.300 1,276,500 +5,700 0.06% 4,212,450
2009-04-17 2009-04-15 3.400 1,270,800 +30,000 0.06% 4,320,720
2009-04-16 2009-04-14 3.100 1,240,800 -107,000 0.06% 3,846,480
2009-04-15 2009-04-09 2.950 1,347,800 +20,000 0.06% 3,976,010
2009-04-14 2009-04-08 3.000 1,327,800 +4,000 0.06% 3,983,400
2009-04-09 2009-04-07 3.000 1,323,800 +60,000 0.06% 3,971,400
2009-04-08 2009-04-06 3.050 1,263,800 +100 0.06% 3,854,590
2009-04-07 2009-04-03 3.100 1,263,700 -1,000 0.06% 3,917,470
2009-04-03 2009-04-01 2.900 1,264,700 +9,000 0.06% 3,667,630
2009-04-02 2009-03-31 2.950 1,255,700 +75,000 0.06% 3,704,315
2009-04-01 2009-03-30 3.000 1,180,700 +16,000 0.05% 3,542,100
2009-03-31 2009-03-27 3.100 1,164,700 -46,000 0.05% 3,610,570
2009-03-30 2009-03-26 2.850 1,210,700 +20,000 0.05% 3,450,495
2009-03-27 2009-03-25 2.800 1,190,700 +29,900 0.05% 3,333,960
2009-03-26 2009-03-24 2.900 1,160,800 -25,200 0.05% 3,366,320
2009-03-25 2009-03-23 2.850 1,186,000 -19,200 0.05% 3,380,100
2009-03-24 2009-03-20 2.650 1,205,200 +16,200 0.05% 3,193,780
2009-03-20 2009-03-18 2.800 1,189,000 +13,800 0.05% 3,329,200
2009-03-19 2009-03-17 2.650 1,175,200 -45,000 0.05% 3,114,280
2009-03-18 2009-03-16 2.650 1,220,200 +8,600 0.05% 3,233,530
2009-03-17 2009-03-13 2.600 1,211,600 +20,000 0.05% 3,150,160
2009-03-13 2009-03-11 2.500 1,191,600 +5,000 0.05% 2,979,000
2009-03-12 2009-03-10 2.500 1,186,600 +20,000 0.05% 2,966,500
2009-03-09 2009-03-05 2.650 1,166,600 -20,000 0.05% 3,091,490
2009-03-06 2009-03-04 2.650 1,186,600 +21,400 0.05% 3,144,490
2009-03-05 2009-03-03 2.600 1,165,200 -6,000 0.05% 3,029,520
2009-03-04 2009-03-02 2.550 1,171,200 -19,000 0.05% 2,986,560
2009-03-03 2009-02-27 2.700 1,190,200 -8,000 0.05% 3,213,540
2009-03-02 2009-02-26 2.700 1,198,200 +3,500 0.05% 3,235,140
2009-02-27 2009-02-25 2.850 1,194,700 -14,000 0.05% 3,404,895
2009-02-26 2009-02-24 2.700 1,208,700 -1,000 0.05% 3,263,490
2009-02-25 2009-02-23 2.800 1,209,700 -5,500 0.05% 3,387,160
2009-02-24 2009-02-20 2.750 1,215,200 +23,000 0.05% 3,341,800
2009-02-23 2009-02-19 2.950 1,192,200 -56,200 0.05% 3,516,990
2009-02-20 2009-02-18 2.900 1,248,400 -32,400 0.06% 3,620,360
2009-02-19 2009-02-17 2.700 1,280,800 -48,000 0.06% 3,458,160
2009-02-18 2009-02-16 2.500 1,328,800 -6,000 0.06% 3,322,000
2009-02-17 2009-02-13 2.550 1,334,800 -32,400 0.06% 3,403,740
2009-02-16 2009-02-12 2.480 1,367,200 -45,600 0.06% 3,390,656
2009-02-13 2009-02-11 2.500 1,412,800 +25,400 0.06% 3,532,000
2009-02-12 2009-02-10 2.450 1,387,400 +11,000 0.06% 3,399,130
2009-02-11 2009-02-09 2.390 1,376,400 -700 0.06% 3,289,596
2009-02-10 2009-02-06 2.500 1,377,100 +125,000 0.06% 3,442,750
2009-02-09 2009-02-05 2.800 1,252,100 -20,000 0.06% 3,505,880
2009-02-06 2009-02-04 2.700 1,272,100 -10,000 0.06% 3,434,670
2009-02-05 2009-02-03 2.700 1,282,100 +7,000 0.06% 3,461,670
2009-02-04 2009-02-02 2.650 1,275,100 +24,000 0.06% 3,379,015
2009-02-03 2009-01-30 2.750 1,251,100 +32,000 0.06% 3,440,525
2009-02-02 2009-01-29 2.500 1,219,100 +8,000 0.05% 3,047,750
2009-01-30 2009-01-23 2.440 1,211,100 -1,000 0.05% 2,955,084
2009-01-29 2009-01-22 2.450 1,212,100 -2,000 0.05% 2,969,645
2009-01-23 2009-01-21 2.470 1,214,100 -11,000 0.05% 2,998,827
2009-01-22 2009-01-20 2.600 1,225,100 -500 0.05% 3,185,260
2009-01-21 2009-01-19 2.700 1,225,600 +30,500 0.05% 3,309,120
2009-01-20 2009-01-16 2.950 1,195,100 -54,000 0.05% 3,525,545
2009-01-19 2009-01-15 2.850 1,249,100 +27,000 0.06% 3,559,935
2009-01-16 2009-01-14 3.000 1,222,100 -10,000 0.05% 3,666,300
2009-01-15 2009-01-13 3.000 1,232,100 -19,000 0.06% 3,696,300
2009-01-14 2009-01-12 2.950 1,251,100 +10,800 0.06% 3,690,745
2009-01-13 2009-01-09 3.300 1,240,300 -73,000 0.06% 4,092,990
2009-01-12 2009-01-08 3.250 1,313,300 +39,000 0.06% 4,268,225
2009-01-09 2009-01-07 3.550 1,274,300 +20,000 0.06% 4,523,765
2009-01-08 2009-01-06 3.450 1,254,300 -33,000 0.06% 4,327,335
2009-01-07 2009-01-05 3.300 1,287,300 -58,800 0.06% 4,248,090
2009-01-06 2009-01-02 3.200 1,346,100 +112,900 0.06% 4,307,520
2009-01-05 2008-12-31 3.250 1,233,200 -199,900 0.06% 4,007,900
2009-01-02 2008-12-29 3.250 1,433,100 -334,600 0.06% 4,657,575
2008-12-30 2008-12-24 2.950 1,767,700 +209,200 0.09% 5,214,715
2008-12-29 2008-12-22 2.380 1,558,500 +193,000 0.08% 3,709,230
2008-12-23 2008-12-19 2.440 1,365,500 -23,000 0.07% 3,331,820
2008-12-22 2008-12-18 2.350 1,388,500 -72,700 0.07% 3,262,975
2008-12-19 2008-12-17 2.350 1,461,200 +12,500 0.08% 3,433,820
2008-12-18 2008-12-16 2.220 1,448,700 +72,000 0.08% 3,216,114
2008-12-17 2008-12-15 2.380 1,376,700 -12,400 0.07% 3,276,546
2008-12-16 2008-12-12 2.300 1,389,100 -38,100 0.07% 3,194,930
2008-12-15 2008-12-11 2.150 1,427,200 -41,000 0.08% 3,068,480
2008-12-12 2008-12-10 2.080 1,468,200 -126,300 0.08% 3,053,856
2008-12-11 2008-12-09 1.800 1,594,500 +12,000 0.09% 2,870,100
2008-12-10 2008-12-08 1.800 1,582,500 +59,000 0.08% 2,848,500
2008-12-09 2008-12-05 1.690 1,523,500 -43,900 0.08% 2,574,715
2008-12-08 2008-12-04 1.730 1,567,400 -160,900 0.08% 2,711,602
2008-12-05 2008-12-03 1.570 1,728,300 +68,000 0.09% 2,713,431
2008-12-04 2008-12-02 1.540 1,660,300 -50,000 0.09% 2,556,862
2008-12-03 2008-12-01 1.570 1,710,300 +66,900 0.09% 2,685,171
2008-12-02 2008-11-28 1.490 1,643,400 +9,100 0.09% 2,448,666
2008-12-01 2008-11-27 1.500 1,634,300 +65,000 0.09% 2,451,450
2008-11-28 2008-11-26 1.520 1,569,300 -10,700 0.08% 2,385,336
2008-11-27 2008-11-25 1.520 1,580,000 +14,700 0.08% 2,401,600
2008-11-26 2008-11-24 1.490 1,565,300 +15,000 0.08% 2,332,297
2008-11-25 2008-11-21 1.520 1,550,300 +10,000 0.08% 2,356,456
2008-11-24 2008-11-20 1.540 1,540,300 -37,000 0.08% 2,372,062
2008-11-21 2008-11-19 1.580 1,577,300 +35,500 0.08% 2,492,134
2008-11-20 2008-11-18 1.650 1,541,800 -2,000 0.08% 2,543,970
2008-11-19 2008-11-17 1.640 1,543,800 +50,600 0.08% 2,531,832
2008-11-18 2008-11-14 1.670 1,493,200 +78,000 0.08% 2,493,644
2008-11-17 2008-11-13 1.780 1,415,200 -20,200 0.08% 2,519,056
2008-11-14 2008-11-12 1.730 1,435,400 +16,500 0.08% 2,483,242
2008-11-13 2008-11-11 2.000 1,418,900 +69,700 0.08% 2,837,800
2008-11-10 2008-11-06 1.550 1,349,200 -600 0.07% 2,091,260
2008-11-07 2008-11-05 1.670 1,349,800 +12,000 0.07% 2,254,166
2008-11-06 2008-11-04 1.720 1,337,800 -28,200 0.07% 2,301,016
2008-11-05 2008-11-03 1.470 1,366,000 +10,000 0.07% 2,008,020
2008-11-04 2008-10-31 1.440 1,356,000 -5,000 0.07% 1,952,640
2008-10-31 2008-10-29 1.300 1,361,000 -100,000 0.07% 1,769,300
2008-10-30 2008-10-28 1.250 1,461,000 -20,000 0.08% 1,826,250
2008-10-28 2008-10-24 1.300 1,481,000 +90,000 0.08% 1,925,300
2008-10-27 2008-10-23 1.510 1,391,000 +4,000 0.07% 2,100,410
2008-10-24 2008-10-22 1.650 1,387,000 -45,649 0.07% 2,288,550
2008-10-23 2008-10-21 1.700 1,432,649 +24,600 0.08% 2,435,503
2008-10-22 2008-10-20 1.690 1,408,049 +10,000 0.08% 2,379,603
2008-10-21 2008-10-17 1.710 1,398,049 -33,400 0.08% 2,390,664
2008-10-20 2008-10-16 1.680 1,431,449 -100 0.08% 2,404,834
2008-10-16 2008-10-14 1.820 1,431,549 -17,000 0.08% 2,605,419
2008-10-15 2008-10-13 1.820 1,448,549 +10,000 0.08% 2,636,359
2008-10-14 2008-10-10 1.720 1,438,549 -50,100 0.08% 2,474,304
2008-10-13 2008-10-09 1.960 1,488,649 -5,400 0.08% 2,917,752
2008-10-10 2008-10-08 1.950 1,494,049 +4,400 0.08% 2,913,396
2008-10-09 2008-10-06 2.290 1,489,649 -5,000 0.08% 3,411,296
2008-10-08 2008-10-03 2.430 1,494,649 -10,000 0.08% 3,631,997
2008-10-06 2008-10-02 2.330 1,504,649 +18,700 0.08% 3,505,832
2008-10-03 2008-09-30 2.340 1,485,949 -32,000 0.08% 3,477,121
2008-10-02 2008-09-29 2.200 1,517,949 +20,000 0.08% 3,339,488
2008-09-30 2008-09-26 2.290 1,497,949 -20,000 0.08% 3,430,303
2008-09-29 2008-09-25 2.300 1,517,949 +35,000 0.08% 3,491,283
2008-09-26 2008-09-24 2.420 1,482,949 -8,200 0.08% 3,588,737
2008-09-25 2008-09-23 2.490 1,491,149 +4,700 0.08% 3,712,961
2008-09-23 2008-09-19 2.550 1,486,449 +35,900 0.08% 3,790,445
2008-09-22 2008-09-18 2.600 1,450,549 +11,000 0.08% 3,771,427
2008-09-19 2008-09-17 2.950 1,439,549 +349 0.08% 4,246,670
2008-09-18 2008-09-16 3.100 1,439,200 -8,000 0.08% 4,461,520
2008-09-16 2008-09-11 3.450 1,447,200 -3,000 0.08% 4,992,840
2008-09-12 2008-09-10 3.600 1,450,200 +13,000 0.08% 5,220,720
2008-09-11 2008-09-09 3.700 1,437,200 +1,000 0.08% 5,317,640
2008-09-10 2008-09-08 3.550 1,436,200 -1,000 0.08% 5,098,510
2008-09-09 2008-09-05 3.550 1,437,200 +22,000 0.08% 5,102,060
2008-09-08 2008-09-04 3.750 1,415,200 -20,000 0.08% 5,307,000
2008-09-05 2008-09-03 3.750 1,435,200 -10,800 0.08% 5,382,000
2008-09-03 2008-09-01 3.550 1,446,000 +20,000 0.08% 5,133,300
2008-09-02 2008-08-29 3.650 1,426,000 -2,200 0.08% 5,204,900
2008-08-29 2008-08-27 3.550 1,428,200 -15,000 0.08% 5,070,110
2008-08-28 2008-08-26 3.550 1,443,200 +20,000 0.08% 5,123,360
2008-08-27 2008-08-25 3.600 1,423,200 +100 0.08% 5,123,520
2008-08-26 2008-08-21 3.500 1,423,100 -35,000 0.08% 4,980,850
2008-08-25 2008-08-20 3.650 1,458,100 -3,000 0.08% 5,322,065
2008-08-19 2008-08-15 3.500 1,461,100 +700 0.08% 5,113,850
2008-08-18 2008-08-14 3.450 1,460,400 -43,900 0.08% 5,038,380
2008-08-15 2008-08-13 3.450 1,504,300 -5,000 0.08% 5,189,835
2008-08-14 2008-08-12 3.450 1,509,300 -18,000 0.08% 5,207,085
2008-08-13 2008-08-11 3.350 1,527,300 +10,000 0.08% 5,116,455
2008-08-12 2008-08-08 3.650 1,517,300 +5,000 0.08% 5,538,145
2008-08-11 2008-08-07 3.850 1,512,300 +10,800 0.08% 5,822,355
2008-08-08 2008-08-05 4.150 1,501,500 +30,000 0.08% 6,231,225
2008-08-07 2008-08-04 4.200 1,471,500 -21,500 0.08% 6,180,300
2008-08-05 2008-08-01 4.200 1,493,000 +3,000 0.08% 6,270,600
2008-08-04 2008-07-31 4.200 1,490,000 +16,100 0.08% 6,258,000
2008-08-01 2008-07-30 4.250 1,473,900 +24,000 0.08% 6,264,075
2008-07-31 2008-07-29 4.150 1,449,900 -10,000 0.08% 6,017,085
2008-07-30 2008-07-28 4.300 1,459,900 +21,200 0.08% 6,277,570
2008-07-29 2008-07-25 4.350 1,438,700 +1,500 0.08% 6,258,345
2008-07-28 2008-07-24 4.400 1,437,200 -12,000 0.08% 6,323,680
2008-07-25 2008-07-23 4.550 1,449,200 -4,000 0.08% 6,593,860
2008-07-24 2008-07-22 4.550 1,453,200 -21,500 0.08% 6,612,060
2008-07-23 2008-07-21 4.100 1,474,700 -20,000 0.08% 6,046,270
2008-07-22 2008-07-18 4.050 1,494,700 +16,800 0.08% 6,053,535
2008-07-21 2008-07-17 4.150 1,477,900 +3,000 0.08% 6,133,285
2008-07-18 2008-07-16 4.100 1,474,900 -20,000 0.08% 6,047,090
2008-07-17 2008-07-15 4.100 1,494,900 +24,200 0.08% 6,129,090
2008-07-16 2008-07-14 4.300 1,470,700 -15,000 0.08% 6,324,010
2008-07-15 2008-07-11 4.300 1,485,700 -19,000 0.08% 6,388,510
2008-07-14 2008-07-10 4.200 1,504,700 +14,000 0.08% 6,319,740
2008-07-11 2008-07-09 4.100 1,490,700 -30,400 0.08% 6,111,870
2008-07-10 2008-07-08 3.950 1,521,100 +11,100 0.08% 6,008,345
2008-07-09 2008-07-07 4.200 1,510,000 -1,000 0.08% 6,342,000
2008-07-08 2008-07-04 4.050 1,511,000 -23,000 0.08% 6,119,550
2008-07-07 2008-07-03 4.150 1,534,000 +10,000 0.08% 6,366,100
2008-07-04 2008-07-02 4.350 1,524,000 +5,000 0.08% 6,629,400
2008-07-03 2008-06-30 4.450 1,519,000 +2,000 0.08% 6,759,550
2008-07-02 2008-06-27 4.550 1,517,000 +6,600 0.08% 6,902,350
2008-06-30 2008-06-26 4.500 1,510,400 +17,000 0.08% 6,796,800
2008-06-27 2008-06-25 4.650 1,493,400 +10,900 0.08% 6,944,310
2008-06-26 2008-06-24 4.650 1,482,500 +20,100 0.08% 6,893,625
2008-06-25 2008-06-23 4.750 1,462,400 -44,000 0.08% 6,946,400
2008-06-24 2008-06-20 4.750 1,506,400 +11,900 0.08% 7,155,400
2008-06-23 2008-06-19 4.750 1,494,500 +1,000 0.08% 7,098,875
2008-06-20 2008-06-18 4.900 1,493,500 -75,000 0.08% 7,318,150
2008-06-19 2008-06-17 4.800 1,568,500 +2,000 0.08% 7,528,800
2008-06-18 2008-06-16 4.900 1,566,500 +2,700 0.08% 7,675,850
2008-06-17 2008-06-13 4.800 1,563,800 +9,000 0.08% 7,506,240
2008-06-16 2008-06-12 4.950 1,554,800 -15,000 0.08% 7,696,260
2008-06-13 2008-06-11 5.100 1,569,800 +6,000 0.08% 8,005,980
2008-06-12 2008-06-10 5.000 1,563,800 +26,000 0.08% 7,819,000
2008-06-11 2008-06-06 5.300 1,537,800 +11,000 0.08% 8,150,340
2008-06-10 2008-06-05 5.400 1,526,800 -65,000 0.08% 8,244,720
2008-06-06 2008-06-04 5.200 1,591,800 -9,000 0.09% 8,277,360
2008-06-05 2008-06-03 5.200 1,600,800 +5,900 0.09% 8,324,160
2008-06-04 2008-06-02 5.100 1,594,900 +25,500 0.09% 8,133,990
2008-06-03 2008-05-30 4.800 1,569,400 +115,300 0.08% 7,533,120
2008-06-02 2008-05-29 5.400 1,454,100 +1,000 0.08% 7,852,140
2008-05-30 2008-05-28 5.400 1,453,100 +24,400 0.08% 7,846,740
2008-05-29 2008-05-27 5.700 1,428,700 -26,900 0.08% 8,143,590
2008-05-28 2008-05-26 5.400 1,455,600 +1,500 0.08% 7,860,240
2008-05-27 2008-05-23 5.400 1,454,100 +8,300 0.08% 7,852,140
2008-05-26 2008-05-22 5.400 1,445,800 +1,500 0.08% 7,807,320
2008-05-23 2008-05-21 5.300 1,444,300 -5,000 0.08% 7,654,790
2008-05-22 2008-05-20 5.300 1,449,300 +26,000 0.08% 7,681,290
2008-05-21 2008-05-19 5.600 1,423,300 -6,500 0.08% 7,970,480
2008-05-20 2008-05-16 5.400 1,429,800 +92,000 0.08% 7,720,920
2008-05-19 2008-05-15 5.700 1,337,800 -6,000 0.07% 7,625,460
2008-05-16 2008-05-14 5.600 1,343,800 +19,200 0.07% 7,525,280
2008-05-15 2008-05-13 5.700 1,324,600 +37,500 0.07% 7,550,220
2008-05-14 2008-05-09 5.900 1,287,100 +40,900 0.07% 7,593,890
2008-05-13 2008-05-08 6.000 1,246,200 +8,100 0.07% 7,477,200
2008-05-09 2008-05-07 6.000 1,238,100 +6,000 0.07% 7,428,600
2008-05-08 2008-05-06 6.400 1,232,100 -1,000 0.07% 7,885,440
2008-05-07 2008-05-05 6.700 1,233,100 -2,700 0.07% 8,261,770
2008-05-06 2008-05-02 6.100 1,235,800 +20,100 0.07% 7,538,380
2008-05-05 2008-04-30 5.900 1,215,700 -5,200 0.07% 7,172,630
2008-05-02 2008-04-29 6.100 1,220,900 -30,300 0.07% 7,447,490
2008-04-30 2008-04-28 5.800 1,251,200 +21,000 0.07% 7,256,960
2008-04-29 2008-04-25 5.900 1,230,200 +51,700 0.07% 7,258,180
2008-04-28 2008-04-24 6.200 1,178,500 +2,900 0.06% 7,306,700
2008-04-25 2008-04-23 6.100 1,175,600 -91,400 0.06% 7,171,160
2008-04-24 2008-04-22 5.600 1,267,000 +20,000 0.07% 7,095,200
2008-04-23 2008-04-21 5.600 1,247,000 -1,400 0.07% 6,983,200
2008-04-22 2008-04-18 5.700 1,248,400 +37,900 0.07% 7,115,880
2008-04-21 2008-04-17 5.500 1,210,500 -24,800 0.07% 6,657,750
2008-04-18 2008-04-16 5.600 1,235,300 +8,900 0.07% 6,917,680
2008-04-17 2008-04-15 6.900 1,226,400 -67,300 0.07% 8,462,160
2008-04-16 2008-04-14 4.850 1,293,700 +25,000 0.07% 6,274,445
2008-04-15 2008-04-11 5.000 1,268,700 -1,000 0.07% 6,343,500
2008-04-14 2008-04-10 5.100 1,269,700 +23,600 0.07% 6,475,470
2008-04-11 2008-04-09 5.200 1,246,100 -10,400 0.07% 6,479,720
2008-04-10 2008-04-08 5.000 1,256,500 -5,800 0.07% 6,282,500
2008-04-09 2008-04-07 5.200 1,262,300 +11,200 0.07% 6,563,960
2008-04-08 2008-04-03 5.500 1,251,100 +5,300 0.07% 6,881,050
2008-04-07 2008-04-02 5.400 1,245,800 +10,000 0.07% 6,727,320
2008-04-03 2008-04-01 5.400 1,235,800 -2,000 0.07% 6,673,320
2008-04-02 2008-03-31 5.400 1,237,800 -3,000 0.07% 6,684,120
2008-04-01 2008-03-28 5.500 1,240,800 +12,600 0.07% 6,824,400
2008-03-31 2008-03-27 5.700 1,228,200 -6,600 0.07% 7,000,740
2008-03-28 2008-03-26 5.200 1,234,800 -2,300 0.07% 6,420,960
2008-03-27 2008-03-25 5.300 1,237,100 -4,600 0.07% 6,556,630
2008-03-26 2008-03-20 4.550 1,241,700 +13,000 0.07% 5,649,735
2008-03-20 2008-03-18 4.350 1,228,700 -3,400 0.07% 5,344,845
2008-03-19 2008-03-17 4.500 1,232,100 -18,200 0.07% 5,544,450
2008-03-18 2008-03-14 4.750 1,250,300 -3,200 0.07% 5,938,925
2008-03-17 2008-03-13 4.950 1,253,500 +200 0.07% 6,204,825
2008-03-14 2008-03-12 5.000 1,253,300 +11,100 0.07% 6,266,500
2008-03-13 2008-03-11 5.100 1,242,200 +4,700 0.07% 6,335,220
2008-03-11 2008-03-07 5.600 1,237,500 -500 0.07% 6,930,000
2008-03-10 2008-03-06 5.600 1,238,000 +15,500 0.07% 6,932,800
2008-03-07 2008-03-05 5.800 1,222,500 +9,600 0.07% 7,090,500
2008-03-06 2008-03-04 6.100 1,212,900 -15,800 0.07% 7,398,690
2008-03-05 2008-03-03 6.300 1,228,700 -1,300 0.07% 7,740,810
2008-03-04 2008-02-29 6.300 1,230,000 +3,700 0.07% 7,749,000
2008-03-03 2008-02-28 6.300 1,226,300 +1,700 0.07% 7,725,690
2008-02-29 2008-02-27 6.200 1,224,600 +4,900 0.07% 7,592,520
2008-02-28 2008-02-26 6.300 1,219,700 +4,900 0.07% 7,684,110
2008-02-27 2008-02-25 6.300 1,214,800 -100 0.07% 7,653,240
2008-02-25 2008-02-21 6.400 1,214,900 -6,000 0.07% 7,775,360
2008-02-21 2008-02-19 6.500 1,220,900 +4,000 0.07% 7,935,850
2008-02-19 2008-02-15 6.500 1,216,900 -1,000 0.07% 7,909,850
2008-02-18 2008-02-14 6.500 1,217,900 -100 0.07% 7,916,350
2008-02-14 2008-02-12 6.400 1,218,000 -16,000 0.07% 7,795,200
2008-02-11 2008-02-04 6.700 1,234,000 -200 0.07% 8,267,800
2008-02-05 2008-02-01 6.500 1,234,200 -17,800 0.07% 8,022,300
2008-02-04 2008-01-31 6.300 1,252,000 +6,200 0.07% 7,887,600
2008-02-01 2008-01-30 6.400 1,245,800 -28,500 0.07% 7,973,120
2008-01-31 2008-01-29 6.500 1,274,300 -5,000 0.07% 8,282,950
2008-01-30 2008-01-28 6.300 1,279,300 +16,000 0.07% 8,059,590
2008-01-29 2008-01-25 6.700 1,263,300 -1,500 0.07% 8,464,110
2008-01-28 2008-01-24 6.600 1,264,800 -5,300 0.07% 8,347,680
2008-01-25 2008-01-23 6.400 1,270,100 -5,000 0.07% 8,128,640
2008-01-24 2008-01-22 6.400 1,275,100 -42,600 0.07% 8,160,640
2008-01-23 2008-01-21 6.800 1,317,700 +13,000 0.07% 8,960,360
2008-01-22 2008-01-18 7.000 1,304,700 -15,400 0.07% 9,132,900
2008-01-21 2008-01-17 7.000 1,320,100 -17,000 0.07% 9,240,700
2008-01-18 2008-01-16 7.100 1,337,100 -45,500 0.07% 9,493,410
2008-01-17 2008-01-15 7.500 1,382,600 -18,000 0.07% 10,369,500
2008-01-16 2008-01-14 7.500 1,400,600 +8,200 0.08% 10,504,500
2008-01-14 2008-01-10 7.600 1,392,400 +10,000 0.08% 10,582,240
2008-01-10 2008-01-08 7.800 1,382,400 -25,000 0.07% 10,782,720
2008-01-09 2008-01-07 7.600 1,407,400 +20,000 0.08% 10,696,240
2008-01-08 2008-01-04 7.900 1,387,400 +5,500 0.07% 10,960,460
2008-01-07 2008-01-03 7.700 1,381,900 +2,200 0.07% 10,640,630
2008-01-04 2008-01-02 7.900 1,379,700 -12,000 0.07% 10,899,630
2008-01-03 2007-12-31 8.200 1,391,700 -1,400 0.07% 11,411,940
2008-01-02 2007-12-27 8.300 1,393,100 -12,300 0.08% 11,562,730
2007-12-28 2007-12-24 7.400 1,405,400 -23,200 0.08% 10,399,960
2007-12-27 2007-12-20 7.200 1,428,600 +17,200 0.08% 10,285,920
2007-12-21 2007-12-19 7.200 1,411,400 +25,300 0.08% 10,162,080
2007-12-20 2007-12-18 7.400 1,386,100 -6,000 0.07% 10,257,140
2007-12-19 2007-12-17 7.400 1,392,100 -13,200 0.08% 10,301,540
2007-12-18 2007-12-14 7.300 1,405,300 +2,800 0.08% 10,258,690
2007-12-17 2007-12-13 7.600 1,402,500 -2,600 0.08% 10,659,000
2007-12-14 2007-12-12 7.700 1,405,100 -4,300 0.08% 10,819,270
2007-12-13 2007-12-11 7.900 1,409,400 +3,500 0.08% 11,134,260
2007-12-12 2007-12-10 7.800 1,405,900 +1,000 0.08% 10,966,020
2007-12-11 2007-12-07 7.900 1,404,900 -11,000 0.08% 11,098,710
2007-12-10 2007-12-06 7.600 1,415,900 -4,000 0.08% 10,760,840
2007-12-07 2007-12-05 7.600 1,419,900 -43,600 0.08% 10,791,240
2007-12-06 2007-12-04 7.300 1,463,500 +22,300 0.08% 10,683,550
2007-12-05 2007-12-03 7.300 1,441,200 -9,500 0.08% 10,520,760
2007-12-04 2007-11-30 7.300 1,450,700 -100 0.08% 10,590,110
2007-12-03 2007-11-29 7.200 1,450,800 +34,400 0.08% 10,445,760
2007-11-30 2007-11-28 7.300 1,416,400 +6,200 0.08% 10,339,720
2007-11-29 2007-11-27 7.500 1,410,200 -900 0.08% 10,576,500
2007-11-28 2007-11-26 7.500 1,411,100 -3,800 0.08% 10,583,250
2007-11-27 2007-11-23 7.300 1,414,900 -2,000 0.08% 10,328,770
2007-11-26 2007-11-22 7.300 1,416,900 -3,000 0.08% 10,343,370
2007-11-23 2007-11-21 7.400 1,419,900 -23,800 0.08% 10,507,260
2007-11-22 2007-11-20 7.600 1,443,700 -72,000 0.08% 10,972,120
2007-11-21 2007-11-19 7.600 1,515,700 +9,800 0.08% 11,519,320
2007-11-20 2007-11-16 7.900 1,505,900 +36,000 0.08% 11,896,610
2007-11-19 2007-11-15 7.900 1,469,900 +18,000 0.08% 11,612,210
2007-11-16 2007-11-14 8.100 1,451,900 +18,000 0.08% 11,760,390
2007-11-15 2007-11-13 8.300 1,433,900 -16,200 0.08% 11,901,370
2007-11-14 2007-11-12 8.300 1,450,100 +45,100 0.08% 12,035,830
2007-11-13 2007-11-09 8.600 1,405,000 +3,500 0.08% 12,083,000
2007-11-12 2007-11-08 8.600 1,401,500 +10,100 0.08% 12,052,900
2007-11-09 2007-11-07 8.800 1,391,400 +16,900 0.08% 12,244,320
2007-11-08 2007-11-06 9.000 1,374,500 -10,900 0.07% 12,370,500
2007-11-07 2007-11-05 8.700 1,385,400 -21,000 0.07% 12,052,980
2007-11-05 2007-11-01 8.700 1,406,400 -7,000 0.08% 12,235,680
2007-11-02 2007-10-31 8.800 1,413,400 +50,300 0.08% 12,437,920
2007-11-01 2007-10-30 8.900 1,363,100 -68,600 0.07% 12,131,590
2007-10-31 2007-10-29 9.000 1,431,700 +34,700 0.08% 12,885,300
2007-10-30 2007-10-26 9.300 1,397,000 +153,000 0.08% 12,992,100
2007-10-29 2007-10-25 9.300 1,244,000 +12,200 0.07% 11,569,200
2007-10-26 2007-10-24 9.300 1,231,800 +7,300 0.07% 11,455,740
2007-10-25 2007-10-23 9.500 1,224,500 +18,900 0.07% 11,632,750
2007-10-24 2007-10-22 9.500 1,205,600 +31,400 0.07% 11,453,200
2007-10-23 2007-10-18 9.400 1,174,200 +9,900 0.06% 11,037,480
2007-10-22 2007-10-17 9.500 1,164,300 +2,000 0.06% 11,060,850
2007-10-18 2007-10-16 9.600 1,162,300 -100 0.06% 11,158,080
2007-10-17 2007-10-15 9.700 1,162,400 +2,200 0.06% 11,275,280
2007-10-15 2007-10-11 10.100 1,160,200 +6,000 0.06% 11,718,020
2007-10-12 2007-10-10 10.100 1,154,200 +24,600 0.06% 11,657,420
2007-10-11 2007-10-09 10.200 1,129,600 -4,000 0.06% 11,521,920
2007-10-10 2007-10-08 10.100 1,133,600 +9,000 0.06% 11,449,360
2007-10-09 2007-10-05 10.100 1,124,600 +10,000 0.06% 11,358,460
2007-10-08 2007-10-04 10.100 1,114,600 -40,600 0.06% 11,257,460
2007-10-05 2007-10-03 9.700 1,155,200 -31,700 0.06% 11,205,440
2007-10-04 2007-10-02 10.100 1,186,900 -211,200 0.06% 11,987,690
2007-10-03 2007-09-28 9.200 1,398,100 +70,800 0.08% 12,862,520
2007-10-02 2007-09-27 8.900 1,327,300 -51,000 0.07% 11,812,970
2007-09-28 2007-09-25 8.800 1,378,300 +12,400 0.07% 12,129,040
2007-09-27 2007-09-24 8.900 1,365,900 +2,000 0.07% 12,156,510
2007-09-25 2007-09-21 8.900 1,363,900 +125,000 0.07% 12,138,710
2007-09-24 2007-09-20 9.200 1,238,900 -45,000 0.07% 11,397,880
2007-09-21 2007-09-19 9.000 1,283,900 -27,500 0.07% 11,555,100
2007-09-20 2007-09-18 9.000 1,311,400 +86,500 0.07% 11,802,600
2007-09-19 2007-09-17 8.900 1,224,900 +5,100 0.07% 10,901,610
2007-09-18 2007-09-14 9.300 1,219,800 -7,200 0.07% 11,344,140
2007-09-17 2007-09-13 9.300 1,227,000 -17,000 0.07% 11,411,100
2007-09-14 2007-09-12 9.200 1,244,000 -27,000 0.07% 11,444,800
2007-09-13 2007-09-11 8.900 1,271,000 +3,000 0.07% 11,311,900
2007-09-12 2007-09-10 8.900 1,268,000 +5,300 0.07% 11,285,200
2007-09-11 2007-09-07 9.200 1,262,700 +16,000 0.07% 11,616,840
2007-09-10 2007-09-06 9.100 1,246,700 +4,000 0.07% 11,344,970
2007-09-07 2007-09-05 9.100 1,242,700 -5,400 0.07% 11,308,570
2007-09-06 2007-09-04 9.100 1,248,100 +148,000 0.07% 11,357,710
2007-09-05 2007-09-03 9.500 1,100,100 +13,800 0.06% 10,450,950
2007-09-04 2007-08-31 9.100 1,086,300 -8,000 0.06% 9,885,330
2007-09-03 2007-08-30 9.000 1,094,300 -120,000 0.06% 9,848,700
2007-08-31 2007-08-29 8.800 1,214,300 -36,400 0.07% 10,685,840
2007-08-30 2007-08-28 8.700 1,250,700 +17,500 0.07% 10,881,090
2007-08-29 2007-08-27 9.000 1,233,200 +33,300 0.07% 11,098,800
2007-08-28 2007-08-24 8.800 1,199,900 -19,500 0.06% 10,559,120
2007-08-27 2007-08-23 8.600 1,219,400 +112,600 0.07% 10,486,840
2007-08-24 2007-08-22 8.900 1,106,800 -110,600 0.06% 9,850,520
2007-08-23 2007-08-21 8.500 1,217,400 +108,000 0.07% 10,347,900
2007-08-22 2007-08-20 8.900 1,109,400 -10,000 0.06% 9,873,660
2007-08-21 2007-08-17 8.600 1,119,400 -48,400 0.06% 9,626,840
2007-08-20 2007-08-16 8.700 1,167,800 +29,400 0.06% 10,159,860
2007-08-17 2007-08-15 9.000 1,138,400 -10,500 0.06% 10,245,600
2007-08-16 2007-08-14 9.200 1,148,900 +5,700 0.06% 10,569,880
2007-08-15 2007-08-13 9.000 1,143,200 +2,400 0.06% 10,288,800
2007-08-14 2007-08-10 9.200 1,140,800 -61,600 0.06% 10,495,360
2007-08-13 2007-08-09 9.300 1,202,400 +45,400 0.06% 11,182,320
2007-08-10 2007-08-08 9.500 1,157,000 +11,500 0.06% 10,991,500
2007-08-09 2007-08-07 9.300 1,145,500 -3,000 0.06% 10,653,150
2007-08-08 2007-08-06 9.400 1,148,500 -3,000 0.06% 10,795,900
2007-08-07 2007-08-03 9.700 1,151,500 +1,400 0.06% 11,169,550
2007-08-06 2007-08-02 9.500 1,150,100 -20,300 0.06% 10,925,950
2007-08-03 2007-08-01 9.800 1,170,400 +67,000 0.06% 11,469,920
2007-08-02 2007-07-31 10.300 1,103,400 -77,300 0.06% 11,365,020
2007-08-01 2007-07-30 10.100 1,180,700 +18,000 0.06% 11,925,070
2007-07-31 2007-07-27 10.400 1,162,700 -3,500 0.06% 12,092,080
2007-07-30 2007-07-26 11.000 1,166,200 +22,100 0.06% 12,828,200
2007-07-27 2007-07-25 11.000 1,144,100 -8,400 0.06% 12,585,100
2007-07-26 2007-07-24 11.100 1,152,500 +115,000 0.06% 12,792,750
2007-07-25 2007-07-23 11.100 1,037,500 -4,000 0.06% 11,516,250
2007-07-24 2007-07-20 11.200 1,041,500 -59,000 0.06% 11,664,800
2007-07-23 2007-07-19 11.200 1,100,500 +21,000 0.06% 12,325,600
2007-07-20 2007-07-18 11.300 1,079,500 -38,700 0.06% 12,198,350
2007-07-19 2007-07-17 11.200 1,118,200 -10,500 0.06% 12,523,840
2007-07-18 2007-07-16 11.000 1,128,700 +66,400 0.06% 12,415,700
2007-07-17 2007-07-13 11.200 1,062,300 -47,000 0.06% 11,897,760
2007-07-16 2007-07-12 11.000 1,109,300 +38,900 0.06% 12,202,300
2007-07-13 2007-07-11 11.400 1,070,400 -17,100 0.06% 12,202,560
2007-07-12 2007-07-10 11.700 1,087,500 -14,600 0.06% 12,723,750
2007-07-11 2007-07-09 11.200 1,102,100 -42,800 0.06% 12,343,520
2007-07-10 2007-07-06 10.700 1,144,900 -23,100 0.06% 12,250,430
2007-07-09 2007-07-05 10.600 1,168,000 +2,800 0.06% 12,380,800
2007-07-06 2007-07-04 10.600 1,165,200 +23,600 0.06% 12,351,120
2007-07-05 2007-07-03 10.800 1,141,600 +3,900 0.06% 12,329,280
2007-07-04 2007-06-29 10.700 1,137,700 +64,000 0.06% 12,173,390
2007-07-03 2007-06-28 10.800 1,073,700 -344,800 0.06% 11,595,960
2007-06-29 2007-06-27 10.800 1,418,500 -9,700 0.08% 15,319,800
2007-06-28 2007-06-26 11.000 1,428,200 +13,900 0.08% 15,710,200
2007-06-27 2007-06-25 11.100 1,414,300 +121,800 0.08% 15,698,730
2007-06-26 2007-06-22 11.200 1,292,500 0.07% 14,476,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top