History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 972,600 | +0 | 0.01% | 75,425,130 |
| 2025-10-13 | 2025-10-09 | 83.500 | 972,600 | +0 | 0.01% | 81,212,100 |
| 2025-10-10 | 2025-10-08 | 89.500 | 972,600 | +8,500 | 0.01% | 87,047,700 |
| 2025-10-09 | 2025-10-06 | 91.050 | 964,100 | +4,500 | 0.01% | 87,781,305 |
| 2025-10-08 | 2025-10-03 | 90.900 | 959,600 | +500 | 0.01% | 87,227,640 |
| 2025-10-06 | 2025-10-02 | 89.650 | 959,100 | -6,000 | 0.01% | 85,983,315 |
| 2025-10-03 | 2025-09-30 | 79.550 | 965,100 | +2,000 | 0.01% | 76,773,705 |
| 2025-10-02 | 2025-09-29 | 76.500 | 963,100 | -5,500 | 0.01% | 73,677,150 |
| 2025-09-30 | 2025-09-26 | 72.950 | 968,600 | -18,500 | 0.01% | 70,659,370 |
| 2025-09-29 | 2025-09-25 | 76.800 | 987,100 | +16,000 | 0.01% | 75,809,280 |
| 2025-09-26 | 2025-09-24 | 76.750 | 971,100 | -5,500 | 0.01% | 74,531,925 |
| 2025-09-25 | 2025-09-23 | 72.600 | 976,600 | +1,500 | 0.01% | 70,901,160 |
| 2025-09-24 | 2025-09-22 | 73.350 | 975,100 | -1,000 | 0.01% | 71,523,585 |
| 2025-09-23 | 2025-09-19 | 69.750 | 976,100 | +14,500 | 0.01% | 68,082,975 |
| 2025-09-22 | 2025-09-18 | 69.500 | 961,600 | +4,500 | 0.01% | 66,831,200 |
| 2025-09-19 | 2025-09-17 | 67.700 | 957,100 | -3,000 | 0.01% | 64,795,670 |
| 2025-09-17 | 2025-09-15 | 63.000 | 960,100 | -1,500 | 0.01% | 60,486,300 |
| 2025-09-15 | 2025-09-11 | 63.350 | 961,600 | -6,500 | 0.01% | 60,917,360 |
| 2025-09-12 | 2025-09-10 | 60.350 | 968,100 | +10,000 | 0.01% | 58,424,835 |
| 2025-09-10 | 2025-09-08 | 58.150 | 958,100 | +2,500 | 0.01% | 55,713,515 |
| 2025-09-09 | 2025-09-05 | 58.700 | 955,600 | -500 | 0.01% | 56,093,720 |
| 2025-09-08 | 2025-09-04 | 56.000 | 956,100 | -5,500 | 0.01% | 53,541,600 |
| 2025-09-05 | 2025-09-03 | 60.000 | 961,600 | +3,000 | 0.01% | 57,696,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 958,600 | +6,000 | 0.01% | 58,187,020 |
| 2025-09-03 | 2025-09-01 | 63.650 | 952,600 | +6,500 | 0.01% | 60,632,990 |
| 2025-09-02 | 2025-08-29 | 60.700 | 946,100 | +1,500 | 0.01% | 57,428,270 |
| 2025-09-01 | 2025-08-28 | 62.300 | 944,600 | -6,500 | 0.01% | 58,848,580 |
| 2025-08-29 | 2025-08-27 | 56.250 | 951,100 | +1,500 | 0.01% | 53,499,375 |
| 2025-08-28 | 2025-08-26 | 56.200 | 949,600 | +2,000 | 0.01% | 53,367,520 |
| 2025-08-27 | 2025-08-25 | 57.800 | 947,600 | +1,000 | 0.01% | 54,771,280 |
| 2025-08-26 | 2025-08-22 | 56.900 | 946,600 | -10,000 | 0.01% | 53,861,540 |
| 2025-08-25 | 2025-08-21 | 51.700 | 956,600 | -500 | 0.01% | 49,456,220 |
| 2025-08-22 | 2025-08-20 | 51.750 | 957,100 | +9,500 | 0.01% | 49,529,925 |
| 2025-08-21 | 2025-08-19 | 50.050 | 947,600 | +1,000 | 0.01% | 47,427,380 |
| 2025-08-18 | 2025-08-14 | 52.000 | 946,600 | -57,000 | 0.01% | 49,223,200 |
| 2025-08-15 | 2025-08-13 | 52.050 | 1,003,600 | +500 | 0.01% | 52,237,380 |
| 2025-08-14 | 2025-08-12 | 51.150 | 1,003,100 | +5,000 | 0.01% | 51,308,565 |
| 2025-08-12 | 2025-08-08 | 48.660 | 998,100 | +32,000 | 0.01% | 48,567,546 |
| 2025-08-11 | 2025-08-07 | 53.000 | 966,100 | -500 | 0.01% | 51,203,300 |
| 2025-08-08 | 2025-08-06 | 52.600 | 966,600 | +29,500 | 0.01% | 50,843,160 |
| 2025-08-06 | 2025-08-04 | 51.500 | 937,100 | -7,500 | 0.01% | 48,260,650 |
| 2025-08-05 | 2025-08-01 | 50.050 | 944,600 | -15,000 | 0.01% | 47,277,230 |
| 2025-08-04 | 2025-07-31 | 51.100 | 959,600 | -3,500 | 0.01% | 49,035,560 |
| 2025-08-01 | 2025-07-30 | 50.200 | 963,100 | +1,000 | 0.01% | 48,347,620 |
| 2025-07-30 | 2025-07-28 | 53.100 | 962,100 | -500 | 0.01% | 51,087,510 |
| 2025-07-28 | 2025-07-24 | 50.250 | 962,600 | -52,500 | 0.01% | 48,370,650 |
| 2025-07-25 | 2025-07-23 | 48.750 | 1,015,100 | -5,000 | 0.01% | 49,486,125 |
| 2025-07-18 | 2025-07-16 | 45.400 | 1,020,100 | -1,500 | 0.01% | 46,312,540 |
| 2025-07-17 | 2025-07-15 | 45.600 | 1,021,600 | +49,500 | 0.01% | 46,584,960 |
| 2025-07-10 | 2025-07-08 | 45.650 | 972,100 | -1,000 | 0.01% | 44,376,365 |
| 2025-07-04 | 2025-07-02 | 43.550 | 973,100 | -6,000 | 0.01% | 42,378,505 |
| 2025-07-03 | 2025-06-30 | 44.700 | 979,100 | +2,000 | 0.01% | 43,765,770 |
| 2025-06-30 | 2025-06-26 | 44.500 | 977,100 | -1,000 | 0.01% | 43,480,950 |
| 2025-06-26 | 2025-06-24 | 41.700 | 978,100 | +4,000 | 0.01% | 40,786,770 |
| 2025-06-25 | 2025-06-23 | 41.300 | 974,100 | -20,500 | 0.01% | 40,230,330 |
| 2025-06-24 | 2025-06-20 | 39.500 | 994,600 | -3,500 | 0.01% | 39,286,700 |
| 2025-06-23 | 2025-06-19 | 38.850 | 998,100 | -500 | 0.01% | 38,776,185 |
| 2025-06-20 | 2025-06-18 | 39.250 | 998,600 | -15,000 | 0.01% | 39,195,050 |
| 2025-06-19 | 2025-06-17 | 39.700 | 1,013,600 | +20,000 | 0.01% | 40,239,920 |
| 2025-06-17 | 2025-06-13 | 40.000 | 993,600 | -4,000 | 0.01% | 39,744,000 |
| 2025-06-12 | 2025-06-10 | 41.450 | 997,600 | -500 | 0.01% | 41,350,520 |
| 2025-06-10 | 2025-06-06 | 40.200 | 998,100 | +1,000 | 0.01% | 40,123,620 |
| 2025-06-09 | 2025-06-05 | 42.250 | 997,100 | +7,000 | 0.01% | 42,127,475 |
| 2025-06-06 | 2025-06-04 | 40.550 | 990,100 | +4,500 | 0.01% | 40,148,555 |
| 2025-06-05 | 2025-06-03 | 40.500 | 985,600 | +5,000 | 0.01% | 39,916,800 |
| 2025-06-04 | 2025-06-02 | 40.100 | 980,600 | +4,500 | 0.01% | 39,322,060 |
| 2025-06-02 | 2025-05-29 | 41.400 | 976,100 | +60,000 | 0.01% | 40,410,540 |
| 2025-05-30 | 2025-05-28 | 40.800 | 916,100 | -2,000 | 0.01% | 37,376,880 |
| 2025-05-29 | 2025-05-27 | 41.850 | 918,100 | +500 | 0.01% | 38,422,485 |
| 2025-05-28 | 2025-05-26 | 42.150 | 917,600 | -500 | 0.01% | 38,676,840 |
| 2025-05-22 | 2025-05-20 | 43.000 | 918,100 | -1,000 | 0.01% | 39,478,300 |
| 2025-05-21 | 2025-05-19 | 42.450 | 919,100 | -1,000 | 0.01% | 39,015,795 |
| 2025-05-20 | 2025-05-16 | 41.700 | 920,100 | +1,000 | 0.01% | 38,368,170 |
| 2025-05-19 | 2025-05-15 | 41.250 | 919,100 | -500 | 0.01% | 37,912,875 |
| 2025-05-16 | 2025-05-14 | 42.700 | 919,600 | -21,500 | 0.01% | 39,266,920 |
| 2025-05-15 | 2025-05-13 | 42.650 | 941,100 | -9,000 | 0.01% | 40,137,915 |
| 2025-05-14 | 2025-05-12 | 44.450 | 950,100 | +1,000 | 0.01% | 42,231,945 |
| 2025-05-13 | 2025-05-09 | 43.000 | 949,100 | -2,000 | 0.01% | 40,811,300 |
| 2025-05-12 | 2025-05-08 | 45.150 | 951,100 | +1,000 | 0.01% | 42,942,165 |
| 2025-05-08 | 2025-05-06 | 46.950 | 950,100 | -500 | 0.01% | 44,607,195 |
| 2025-05-07 | 2025-05-02 | 47.500 | 950,600 | -6,500 | 0.01% | 45,153,500 |
| 2025-05-06 | 2025-04-30 | 46.900 | 957,100 | -2,000 | 0.01% | 44,887,990 |
| 2025-04-30 | 2025-04-28 | 45.400 | 959,100 | +3,000 | 0.01% | 43,543,140 |
| 2025-04-29 | 2025-04-25 | 45.050 | 956,100 | +4,000 | 0.01% | 43,072,305 |
| 2025-04-28 | 2025-04-24 | 46.350 | 952,100 | +12,500 | 0.01% | 44,129,835 |
| 2025-04-25 | 2025-04-23 | 46.800 | 939,600 | +3,500 | 0.01% | 43,973,280 |
| 2025-04-24 | 2025-04-22 | 46.600 | 936,100 | -8,500 | 0.01% | 43,622,260 |
| 2025-04-23 | 2025-04-17 | 46.000 | 944,600 | +5,500 | 0.01% | 43,451,600 |
| 2025-04-22 | 2025-04-16 | 45.400 | 939,100 | -4,000 | 0.01% | 42,635,140 |
| 2025-04-17 | 2025-04-15 | 45.350 | 943,100 | -11,000 | 0.01% | 42,769,585 |
| 2025-04-16 | 2025-04-14 | 47.500 | 954,100 | +6,000 | 0.01% | 45,319,750 |
| 2025-04-15 | 2025-04-11 | 46.700 | 948,100 | +7,000 | 0.01% | 44,276,270 |
| 2025-04-14 | 2025-04-10 | 44.100 | 941,100 | +23,500 | 0.01% | 41,502,510 |
| 2025-04-11 | 2025-04-09 | 43.250 | 917,600 | +5,500 | 0.01% | 39,686,200 |
| 2025-04-10 | 2025-04-08 | 39.150 | 912,100 | -34,000 | 0.01% | 35,708,715 |
| 2025-04-09 | 2025-04-07 | 37.700 | 946,100 | -18,000 | 0.01% | 35,667,970 |
| 2025-04-07 | 2025-04-02 | 44.700 | 964,100 | -5,000 | 0.01% | 43,095,270 |
| 2025-04-02 | 2025-03-31 | 46.100 | 969,100 | +5,000 | 0.01% | 44,675,510 |
| 2025-04-01 | 2025-03-28 | 48.000 | 964,100 | -1,500 | 0.01% | 46,276,800 |
| 2025-03-31 | 2025-03-27 | 50.350 | 965,600 | -2,000 | 0.01% | 48,617,960 |
| 2025-03-26 | 2025-03-24 | 48.300 | 967,600 | +500 | 0.01% | 46,735,080 |
| 2025-03-25 | 2025-03-21 | 46.950 | 967,100 | -76,000 | 0.01% | 45,405,345 |
| 2025-03-24 | 2025-03-20 | 50.750 | 1,043,100 | -3,000 | 0.01% | 52,937,325 |
| 2025-03-21 | 2025-03-19 | 51.050 | 1,046,100 | +1,500 | 0.01% | 53,403,405 |
| 2025-03-20 | 2025-03-18 | 51.700 | 1,044,600 | +3,500 | 0.01% | 54,005,820 |
| 2025-03-19 | 2025-03-17 | 49.550 | 1,041,100 | +5,500 | 0.01% | 51,586,505 |
| 2025-03-18 | 2025-03-14 | 50.500 | 1,035,600 | -500 | 0.01% | 52,297,800 |
| 2025-03-17 | 2025-03-13 | 49.850 | 1,036,100 | +500 | 0.01% | 51,649,585 |
| 2025-03-14 | 2025-03-12 | 52.450 | 1,035,600 | -23,000 | 0.01% | 54,317,220 |
| 2025-03-13 | 2025-03-11 | 53.300 | 1,058,600 | -1,500 | 0.01% | 56,423,380 |
| 2025-03-12 | 2025-03-10 | 52.050 | 1,060,100 | +5,000 | 0.01% | 55,178,205 |
| 2025-03-11 | 2025-03-07 | 54.600 | 1,055,100 | -28,000 | 0.01% | 57,608,460 |
| 2025-03-10 | 2025-03-06 | 56.300 | 1,083,100 | +6,500 | 0.01% | 60,978,530 |
| 2025-03-07 | 2025-03-05 | 54.950 | 1,076,600 | +1,000 | 0.01% | 59,159,170 |
| 2025-03-06 | 2025-03-04 | 51.550 | 1,075,600 | +20,000 | 0.01% | 55,447,180 |
| 2025-03-05 | 2025-03-03 | 51.400 | 1,055,600 | -30,500 | 0.01% | 54,257,840 |
| 2025-03-04 | 2025-02-28 | 53.600 | 1,086,100 | -66,000 | 0.01% | 58,214,960 |
| 2025-03-03 | 2025-02-27 | 57.800 | 1,152,100 | +15,500 | 0.01% | 66,591,380 |
| 2025-02-28 | 2025-02-26 | 57.400 | 1,136,600 | +20,000 | 0.01% | 65,240,840 |
| 2025-02-27 | 2025-02-25 | 54.200 | 1,116,600 | +4,000 | 0.01% | 60,519,720 |
| 2025-02-26 | 2025-02-24 | 55.000 | 1,112,600 | +10,500 | 0.01% | 61,193,000 |
| 2025-02-25 | 2025-02-21 | 54.200 | 1,102,100 | -4,000 | 0.01% | 59,733,820 |
| 2025-02-24 | 2025-02-20 | 50.250 | 1,106,100 | -2,000 | 0.01% | 55,581,525 |
| 2025-02-21 | 2025-02-19 | 51.800 | 1,108,100 | -9,500 | 0.01% | 57,399,580 |
| 2025-02-20 | 2025-02-18 | 47.800 | 1,117,600 | -3,800 | 0.01% | 53,421,280 |
| 2025-02-19 | 2025-02-17 | 47.500 | 1,121,400 | +4,500 | 0.01% | 53,266,500 |
| 2025-02-18 | 2025-02-14 | 45.550 | 1,116,900 | +13,500 | 0.01% | 50,874,795 |
| 2025-02-17 | 2025-02-13 | 46.000 | 1,103,400 | +11,500 | 0.01% | 50,756,400 |
| 2025-02-13 | 2025-02-11 | 45.300 | 1,091,900 | -43,500 | 0.01% | 49,463,070 |
| 2025-02-12 | 2025-02-10 | 47.800 | 1,135,400 | +32,500 | 0.01% | 54,272,120 |
| 2025-02-11 | 2025-02-07 | 46.650 | 1,102,900 | +10,000 | 0.01% | 51,450,285 |
| 2025-02-10 | 2025-02-06 | 47.900 | 1,092,900 | +1,000 | 0.01% | 52,349,910 |
| 2025-02-07 | 2025-02-05 | 44.700 | 1,091,900 | +11,500 | 0.01% | 48,807,930 |
| 2025-02-06 | 2025-02-04 | 45.450 | 1,080,400 | +35,500 | 0.01% | 49,104,180 |
| 2025-02-05 | 2025-02-03 | 41.900 | 1,044,900 | +19,000 | 0.01% | 43,781,310 |
| 2025-02-04 | 2025-01-28 | 38.000 | 1,025,900 | +31,500 | 0.01% | 38,984,200 |
| 2025-02-03 | 2025-01-24 | 41.300 | 994,400 | +3,000 | 0.01% | 41,068,720 |
| 2025-01-27 | 2025-01-23 | 39.050 | 991,400 | -33,500 | 0.01% | 38,714,170 |
| 2025-01-24 | 2025-01-22 | 42.100 | 1,024,900 | +4,300 | 0.01% | 43,148,290 |
| 2025-01-23 | 2025-01-21 | 41.900 | 1,020,600 | +2,000 | 0.01% | 42,763,140 |
| 2025-01-22 | 2025-01-20 | 39.400 | 1,018,600 | +2,500 | 0.01% | 40,132,840 |
| 2025-01-21 | 2025-01-17 | 39.450 | 1,016,100 | -12,000 | 0.01% | 40,085,145 |
| 2025-01-20 | 2025-01-16 | 36.000 | 1,028,100 | +700 | 0.01% | 37,011,600 |
| 2025-01-17 | 2025-01-15 | 37.200 | 1,027,400 | -1,000 | 0.01% | 38,219,280 |
| 2025-01-16 | 2025-01-14 | 35.100 | 1,028,400 | -709,500 | 0.01% | 36,096,840 |
| 2025-01-15 | 2025-01-13 | 34.350 | 1,737,900 | -281,500 | 0.02% | 59,696,865 |
| 2025-01-14 | 2025-01-10 | 32.350 | 2,019,400 | -437,000 | 0.03% | 65,327,590 |
| 2025-01-13 | 2025-01-09 | 31.450 | 2,456,400 | -4,500 | 0.03% | 77,253,780 |
| 2025-01-10 | 2025-01-08 | 30.550 | 2,460,900 | +9,500 | 0.03% | 75,180,495 |
| 2025-01-09 | 2025-01-07 | 31.150 | 2,451,400 | +30,500 | 0.03% | 76,361,110 |
| 2025-01-08 | 2025-01-06 | 29.650 | 2,420,900 | +500 | 0.03% | 71,779,685 |
| 2025-01-07 | 2025-01-03 | 29.550 | 2,420,400 | -17,000 | 0.03% | 71,522,820 |
| 2025-01-06 | 2025-01-02 | 29.000 | 2,437,400 | -30,000 | 0.03% | 70,684,600 |
| 2025-01-03 | 2024-12-31 | 31.800 | 2,467,400 | -43,000 | 0.03% | 78,463,320 |
| 2025-01-02 | 2024-12-27 | 30.650 | 2,510,400 | +23,000 | 0.03% | 76,943,760 |
| 2024-12-30 | 2024-12-24 | 29.150 | 2,487,400 | -10,000 | 0.03% | 72,507,710 |
| 2024-12-27 | 2024-12-20 | 28.300 | 2,497,400 | +38,500 | 0.03% | 70,676,420 |
| 2024-12-23 | 2024-12-19 | 26.150 | 2,458,900 | +7,500 | 0.03% | 64,300,235 |
| 2024-12-19 | 2024-12-17 | 25.250 | 2,451,400 | +148,000 | 0.03% | 61,897,850 |
| 2024-12-18 | 2024-12-16 | 25.350 | 2,303,400 | -33,500 | 0.03% | 58,391,190 |
| 2024-12-17 | 2024-12-13 | 25.900 | 2,336,900 | -11,000 | 0.03% | 60,525,710 |
| 2024-12-16 | 2024-12-12 | 27.100 | 2,347,900 | -33,500 | 0.03% | 63,628,090 |
| 2024-12-13 | 2024-12-11 | 26.800 | 2,381,400 | +7,500 | 0.03% | 63,821,520 |
| 2024-12-12 | 2024-12-10 | 27.000 | 2,373,900 | -24,500 | 0.03% | 64,095,300 |
| 2024-12-11 | 2024-12-09 | 27.550 | 2,398,400 | +3,000 | 0.03% | 66,075,920 |
| 2024-12-10 | 2024-12-06 | 26.450 | 2,395,400 | +44,000 | 0.03% | 63,358,330 |
| 2024-12-09 | 2024-12-05 | 26.100 | 2,351,400 | -500 | 0.03% | 61,371,540 |
| 2024-12-03 | 2024-11-29 | 26.000 | 2,351,900 | +9,000 | 0.03% | 61,149,400 |
| 2024-11-29 | 2024-11-27 | 25.700 | 2,342,900 | +10,000 | 0.03% | 60,212,530 |
| 2024-11-28 | 2024-11-26 | 24.650 | 2,332,900 | +6,000 | 0.03% | 57,505,985 |
| 2024-11-27 | 2024-11-25 | 25.100 | 2,326,900 | -2,500 | 0.03% | 58,405,190 |
| 2024-11-26 | 2024-11-22 | 25.050 | 2,329,400 | +10,000 | 0.03% | 58,351,470 |
| 2024-11-22 | 2024-11-20 | 26.900 | 2,319,400 | -3,000 | 0.03% | 62,391,860 |
| 2024-11-21 | 2024-11-19 | 27.100 | 2,322,400 | +6,500 | 0.03% | 62,937,040 |
| 2024-11-20 | 2024-11-18 | 26.450 | 2,315,900 | +1,500 | 0.03% | 61,255,555 |
| 2024-11-19 | 2024-11-15 | 26.400 | 2,314,400 | +2,500 | 0.03% | 61,100,160 |
| 2024-11-18 | 2024-11-14 | 26.550 | 2,311,900 | -4,000 | 0.03% | 61,380,945 |
| 2024-11-15 | 2024-11-13 | 27.150 | 2,315,900 | -9,500 | 0.03% | 62,876,685 |
| 2024-11-14 | 2024-11-12 | 27.150 | 2,325,400 | -500 | 0.03% | 63,134,610 |
| 2024-11-13 | 2024-11-11 | 29.500 | 2,325,900 | +3,000 | 0.03% | 68,614,050 |
| 2024-11-12 | 2024-11-08 | 28.550 | 2,322,900 | +15,000 | 0.03% | 66,318,795 |
| 2024-11-11 | 2024-11-07 | 28.250 | 2,307,900 | +2,000 | 0.03% | 65,198,175 |
| 2024-11-08 | 2024-11-06 | 26.900 | 2,305,900 | +3,500 | 0.03% | 62,028,710 |
| 2024-11-07 | 2024-11-05 | 27.500 | 2,302,400 | -12,000 | 0.03% | 63,316,000 |
| 2024-11-06 | 2024-11-04 | 25.850 | 2,314,400 | +11,500 | 0.03% | 59,827,240 |
| 2024-11-04 | 2024-10-31 | 27.050 | 2,302,900 | -5,500 | 0.03% | 62,293,445 |
| 2024-11-01 | 2024-10-30 | 26.600 | 2,308,400 | -16,000 | 0.03% | 61,403,440 |
| 2024-10-31 | 2024-10-29 | 28.700 | 2,324,400 | +2,000 | 0.03% | 66,710,280 |
| 2024-10-30 | 2024-10-28 | 28.800 | 2,322,400 | -2,500 | 0.03% | 66,885,120 |
| 2024-10-29 | 2024-10-25 | 28.800 | 2,324,900 | -7,500 | 0.03% | 66,957,120 |
| 2024-10-28 | 2024-10-24 | 28.500 | 2,332,400 | -3,000 | 0.03% | 66,473,400 |
| 2024-10-25 | 2024-10-23 | 29.150 | 2,335,400 | -3,000 | 0.03% | 68,076,910 |
| 2024-10-24 | 2024-10-22 | 29.700 | 2,338,400 | +10,000 | 0.03% | 69,450,480 |
| 2024-10-23 | 2024-10-21 | 29.600 | 2,328,400 | -9,000 | 0.03% | 68,920,640 |
| 2024-10-22 | 2024-10-18 | 30.250 | 2,337,400 | -388,500 | 0.03% | 70,706,350 |
| 2024-10-21 | 2024-10-17 | 26.000 | 2,725,900 | -2,500 | 0.03% | 70,873,400 |
| 2024-10-18 | 2024-10-16 | 25.800 | 2,728,400 | +1,500 | 0.03% | 70,392,720 |
| 2024-10-16 | 2024-10-14 | 26.650 | 2,726,900 | -2,500 | 0.03% | 72,671,885 |
| 2024-10-15 | 2024-10-10 | 25.500 | 2,729,400 | -500 | 0.03% | 69,599,700 |
| 2024-10-14 | 2024-10-09 | 27.200 | 2,729,900 | -289,000 | 0.03% | 74,253,280 |
| 2024-10-10 | 2024-10-08 | 27.200 | 3,018,900 | -106,400 | 0.04% | 82,114,080 |
| 2024-10-09 | 2024-10-07 | 33.300 | 3,125,300 | -103,500 | 0.04% | 104,072,490 |
| 2024-10-08 | 2024-10-04 | 27.350 | 3,228,800 | +12,500 | 0.04% | 88,307,680 |
| 2024-10-07 | 2024-10-03 | 21.150 | 3,216,300 | -17,500 | 0.04% | 68,024,745 |
| 2024-10-04 | 2024-10-02 | 22.200 | 3,233,800 | -14,500 | 0.04% | 71,790,360 |
| 2024-10-03 | 2024-09-30 | 20.850 | 3,248,300 | -24,500 | 0.04% | 67,727,055 |
| 2024-10-02 | 2024-09-27 | 18.560 | 3,272,800 | -4,000 | 0.04% | 60,743,168 |
| 2024-09-30 | 2024-09-26 | 17.780 | 3,276,800 | -2,000 | 0.04% | 58,261,504 |
| 2024-09-27 | 2024-09-25 | 17.120 | 3,278,800 | +2,000 | 0.04% | 56,133,056 |
| 2024-09-26 | 2024-09-24 | 17.000 | 3,276,800 | -4,500 | 0.04% | 55,705,600 |
| 2024-09-24 | 2024-09-20 | 16.200 | 3,281,300 | +30,500 | 0.04% | 53,157,060 |
| 2024-09-23 | 2024-09-19 | 16.060 | 3,250,800 | +8,500 | 0.04% | 52,207,848 |
| 2024-09-20 | 2024-09-17 | 15.820 | 3,242,300 | +9,000 | 0.04% | 51,293,186 |
| 2024-09-17 | 2024-09-13 | 15.600 | 3,233,300 | -3,500 | 0.04% | 50,439,480 |
| 2024-09-12 | 2024-09-10 | 15.600 | 3,236,800 | +8,500 | 0.04% | 50,494,080 |
| 2024-09-11 | 2024-09-09 | 15.960 | 3,228,300 | -5,500 | 0.04% | 51,523,668 |
| 2024-09-09 | 2024-09-04 | 16.120 | 3,233,800 | -9,500 | 0.04% | 52,128,856 |
| 2024-09-05 | 2024-09-03 | 16.380 | 3,243,300 | +500 | 0.04% | 53,125,254 |
| 2024-09-04 | 2024-09-02 | 16.400 | 3,242,800 | +10,500 | 0.04% | 53,181,920 |
| 2024-09-03 | 2024-08-30 | 17.080 | 3,232,300 | +500 | 0.04% | 55,207,684 |
| 2024-09-02 | 2024-08-29 | 16.580 | 3,231,800 | +500 | 0.04% | 53,583,244 |
| 2024-08-30 | 2024-08-28 | 16.400 | 3,231,300 | -500 | 0.04% | 52,993,320 |
| 2024-08-29 | 2024-08-27 | 16.400 | 3,231,800 | +1,000 | 0.04% | 53,001,520 |
| 2024-08-28 | 2024-08-26 | 16.480 | 3,230,800 | +500 | 0.04% | 53,243,584 |
| 2024-08-27 | 2024-08-23 | 16.340 | 3,230,300 | +1,000 | 0.04% | 52,783,102 |
| 2024-08-26 | 2024-08-22 | 16.460 | 3,229,300 | -54,500 | 0.04% | 53,154,278 |
| 2024-08-23 | 2024-08-21 | 16.620 | 3,283,800 | +500 | 0.04% | 54,576,756 |
| 2024-08-22 | 2024-08-20 | 16.900 | 3,283,300 | -11,000 | 0.04% | 55,487,770 |
| 2024-08-21 | 2024-08-19 | 17.000 | 3,294,300 | +9,000 | 0.04% | 56,003,100 |
| 2024-08-20 | 2024-08-16 | 16.960 | 3,285,300 | +500 | 0.04% | 55,718,688 |
| 2024-08-19 | 2024-08-15 | 16.860 | 3,284,800 | +68,500 | 0.04% | 55,381,728 |
| 2024-08-16 | 2024-08-14 | 16.860 | 3,216,300 | +500 | 0.04% | 54,226,818 |
| 2024-08-12 | 2024-08-08 | 15.800 | 3,215,800 | -46,500 | 0.04% | 50,809,640 |
| 2024-08-09 | 2024-08-07 | 15.800 | 3,262,300 | +1,000 | 0.04% | 51,544,340 |
| 2024-08-08 | 2024-08-06 | 15.760 | 3,261,300 | -1,500 | 0.04% | 51,398,088 |
| 2024-08-07 | 2024-08-05 | 15.820 | 3,262,800 | -60,500 | 0.04% | 51,617,496 |
| 2024-08-02 | 2024-07-31 | 17.000 | 3,323,300 | +17,000 | 0.04% | 56,496,100 |
| 2024-08-01 | 2024-07-30 | 16.320 | 3,306,300 | +3,000 | 0.04% | 53,958,816 |
| 2024-07-30 | 2024-07-26 | 16.800 | 3,303,300 | +2,000 | 0.04% | 55,495,440 |
| 2024-07-29 | 2024-07-25 | 16.660 | 3,301,300 | -12,000 | 0.04% | 54,999,658 |
| 2024-07-26 | 2024-07-24 | 17.140 | 3,313,300 | +2,000 | 0.04% | 56,789,962 |
| 2024-07-23 | 2024-07-19 | 17.620 | 3,311,300 | -1,500 | 0.04% | 58,345,106 |
| 2024-07-22 | 2024-07-18 | 17.300 | 3,312,800 | -1,000 | 0.04% | 57,311,440 |
| 2024-07-19 | 2024-07-17 | 17.160 | 3,313,800 | +1,000 | 0.04% | 56,864,808 |
| 2024-07-18 | 2024-07-16 | 18.100 | 3,312,800 | -500 | 0.04% | 59,961,680 |
| 2024-07-17 | 2024-07-15 | 18.160 | 3,313,300 | -500 | 0.04% | 60,169,528 |
| 2024-07-16 | 2024-07-12 | 18.100 | 3,313,800 | -1,000 | 0.04% | 59,979,780 |
| 2024-07-12 | 2024-07-10 | 17.760 | 3,314,800 | +3,500 | 0.04% | 58,870,848 |
| 2024-07-11 | 2024-07-09 | 18.040 | 3,311,300 | +1,500 | 0.04% | 59,735,852 |
| 2024-07-10 | 2024-07-08 | 17.440 | 3,309,800 | +500 | 0.04% | 57,722,912 |
| 2024-07-09 | 2024-07-05 | 17.320 | 3,309,300 | +7,000 | 0.04% | 57,317,076 |
| 2024-07-08 | 2024-07-04 | 17.480 | 3,302,300 | +3,000 | 0.04% | 57,724,204 |
| 2024-07-04 | 2024-07-02 | 17.060 | 3,299,300 | +9,500 | 0.04% | 56,286,058 |
| 2024-07-03 | 2024-06-28 | 17.120 | 3,289,800 | +1,500 | 0.04% | 56,321,376 |
| 2024-07-02 | 2024-06-27 | 16.940 | 3,288,300 | +1,000 | 0.04% | 55,703,802 |
| 2024-06-27 | 2024-06-25 | 17.200 | 3,287,300 | -15,000 | 0.04% | 56,541,560 |
| 2024-06-26 | 2024-06-24 | 17.980 | 3,302,300 | +5,000 | 0.04% | 59,375,354 |
| 2024-06-25 | 2024-06-21 | 18.620 | 3,297,300 | +3,000 | 0.04% | 61,395,726 |
| 2024-06-24 | 2024-06-20 | 19.140 | 3,294,300 | +4,000 | 0.04% | 63,052,902 |
| 2024-06-21 | 2024-06-19 | 18.860 | 3,290,300 | -18,500 | 0.04% | 62,055,058 |
| 2024-06-18 | 2024-06-14 | 17.620 | 3,308,800 | -500 | 0.04% | 58,301,056 |
| 2024-06-17 | 2024-06-13 | 18.100 | 3,309,300 | +4,500 | 0.04% | 59,898,330 |
| 2024-06-14 | 2024-06-12 | 17.860 | 3,304,800 | +1,000 | 0.04% | 59,023,728 |
| 2024-06-13 | 2024-06-11 | 18.640 | 3,303,800 | -1,500 | 0.04% | 61,582,832 |
| 2024-06-12 | 2024-06-07 | 18.380 | 3,305,300 | +2,500 | 0.04% | 60,751,414 |
| 2024-06-11 | 2024-06-06 | 18.060 | 3,302,800 | -2,000 | 0.04% | 59,648,568 |
| 2024-06-06 | 2024-06-04 | 16.760 | 3,304,800 | +3,500 | 0.04% | 55,388,448 |
| 2024-06-05 | 2024-06-03 | 16.700 | 3,301,300 | -3,000 | 0.04% | 55,131,710 |
| 2024-06-04 | 2024-05-31 | 16.540 | 3,304,300 | +4,000 | 0.04% | 54,653,122 |
| 2024-06-03 | 2024-05-30 | 16.840 | 3,300,300 | +5,000 | 0.04% | 55,577,052 |
| 2024-05-31 | 2024-05-29 | 16.060 | 3,295,300 | +6,000 | 0.04% | 52,922,518 |
| 2024-05-30 | 2024-05-28 | 16.280 | 3,289,300 | +25,000 | 0.04% | 53,549,804 |
| 2024-05-29 | 2024-05-27 | 16.480 | 3,264,300 | +3,500 | 0.04% | 53,795,664 |
| 2024-05-27 | 2024-05-23 | 15.600 | 3,260,800 | -18,500 | 0.04% | 50,868,480 |
| 2024-05-24 | 2024-05-22 | 16.080 | 3,279,300 | -6,000 | 0.04% | 52,731,144 |
| 2024-05-23 | 2024-05-21 | 16.040 | 3,285,300 | -104,000 | 0.04% | 52,696,212 |
| 2024-05-22 | 2024-05-20 | 16.700 | 3,389,300 | +15,000 | 0.04% | 56,601,310 |
| 2024-05-21 | 2024-05-17 | 16.840 | 3,374,300 | +1,500 | 0.04% | 56,823,212 |
| 2024-05-20 | 2024-05-16 | 16.620 | 3,372,800 | +7,000 | 0.04% | 56,055,936 |
| 2024-05-17 | 2024-05-14 | 16.300 | 3,365,800 | -2,000 | 0.04% | 54,862,540 |
| 2024-05-16 | 2024-05-13 | 16.400 | 3,367,800 | +7,000 | 0.04% | 55,231,920 |
| 2024-05-14 | 2024-05-10 | 16.260 | 3,360,800 | +119,000 | 0.04% | 54,646,608 |
| 2024-05-10 | 2024-05-08 | 15.300 | 3,241,800 | +5,000 | 0.04% | 49,599,540 |
| 2024-05-09 | 2024-05-07 | 15.740 | 3,236,800 | -66,000 | 0.04% | 50,947,232 |
| 2024-05-08 | 2024-05-06 | 16.000 | 3,302,800 | +1,000 | 0.04% | 52,844,800 |
| 2024-05-07 | 2024-05-03 | 16.000 | 3,301,800 | +68,500 | 0.04% | 52,828,800 |
| 2024-05-06 | 2024-05-02 | 15.840 | 3,233,300 | -5,000 | 0.04% | 51,215,472 |
| 2024-05-03 | 2024-04-30 | 15.520 | 3,238,300 | -1,000 | 0.04% | 50,258,416 |
| 2024-05-02 | 2024-04-29 | 15.720 | 3,239,300 | +2,000 | 0.04% | 50,921,796 |
| 2024-04-30 | 2024-04-26 | 15.540 | 3,237,300 | -10,500 | 0.04% | 50,307,642 |
| 2024-04-29 | 2024-04-25 | 15.100 | 3,247,800 | -1,000 | 0.04% | 49,041,780 |
| 2024-04-26 | 2024-04-24 | 14.860 | 3,248,800 | -43,000 | 0.04% | 48,277,168 |
| 2024-04-25 | 2024-04-23 | 14.340 | 3,291,800 | +17,500 | 0.04% | 47,204,412 |
| 2024-04-24 | 2024-04-22 | 14.240 | 3,274,300 | +1,500 | 0.04% | 46,626,032 |
| 2024-04-23 | 2024-04-19 | 14.320 | 3,272,800 | +2,000 | 0.04% | 46,866,496 |
| 2024-04-22 | 2024-04-18 | 14.520 | 3,270,800 | -500 | 0.04% | 47,492,016 |
| 2024-04-18 | 2024-04-16 | 14.020 | 3,271,300 | -66,000 | 0.04% | 45,863,626 |
| 2024-04-16 | 2024-04-12 | 14.180 | 3,337,300 | -9,500 | 0.04% | 47,322,914 |
| 2024-04-15 | 2024-04-11 | 14.440 | 3,346,800 | +1,000 | 0.04% | 48,327,792 |
| 2024-04-12 | 2024-04-10 | 14.700 | 3,345,800 | +2,500 | 0.04% | 49,183,260 |
| 2024-04-10 | 2024-04-08 | 14.520 | 3,343,300 | +1,000 | 0.04% | 48,544,716 |
| 2024-04-09 | 2024-04-05 | 14.920 | 3,342,300 | -60,000 | 0.04% | 49,867,116 |
| 2024-04-08 | 2024-04-03 | 15.160 | 3,402,300 | +2,000 | 0.04% | 51,578,868 |
| 2024-04-05 | 2024-04-02 | 15.240 | 3,400,300 | -500 | 0.04% | 51,820,572 |
| 2024-04-03 | 2024-03-28 | 15.160 | 3,400,800 | +1,500 | 0.04% | 51,556,128 |
| 2024-04-02 | 2024-03-27 | 14.920 | 3,399,300 | -500 | 0.04% | 50,717,556 |
| 2024-03-28 | 2024-03-26 | 15.400 | 3,399,800 | -500 | 0.04% | 52,356,920 |
| 2024-03-26 | 2024-03-22 | 15.800 | 3,400,300 | -2,000 | 0.04% | 53,724,740 |
| 2024-03-25 | 2024-03-21 | 16.720 | 3,402,300 | +6,000 | 0.04% | 56,886,456 |
| 2024-03-22 | 2024-03-20 | 16.660 | 3,396,300 | +43,500 | 0.04% | 56,582,358 |
| 2024-03-19 | 2024-03-15 | 16.860 | 3,352,800 | +500 | 0.04% | 56,528,208 |
| 2024-03-18 | 2024-03-14 | 16.780 | 3,352,300 | +500 | 0.04% | 56,251,594 |
| 2024-03-15 | 2024-03-13 | 17.180 | 3,351,800 | +59,000 | 0.04% | 57,583,924 |
| 2024-03-13 | 2024-03-11 | 17.060 | 3,292,800 | +2,500 | 0.04% | 56,175,168 |
| 2024-03-12 | 2024-03-08 | 16.620 | 3,290,300 | +22,000 | 0.04% | 54,684,786 |
| 2024-03-11 | 2024-03-07 | 16.400 | 3,268,300 | +1,000 | 0.04% | 53,600,120 |
| 2024-03-07 | 2024-03-05 | 16.380 | 3,267,300 | +500 | 0.04% | 53,518,374 |
| 2024-03-06 | 2024-03-04 | 16.920 | 3,266,800 | -8,000 | 0.04% | 55,274,256 |
| 2024-03-05 | 2024-03-01 | 17.040 | 3,274,800 | -1,000 | 0.04% | 55,802,592 |
| 2024-03-04 | 2024-02-29 | 16.780 | 3,275,800 | +500 | 0.04% | 54,967,924 |
| 2024-03-01 | 2024-02-28 | 15.840 | 3,275,300 | +17,000 | 0.04% | 51,880,752 |
| 2024-02-28 | 2024-02-26 | 15.080 | 3,258,300 | +2,000 | 0.04% | 49,135,164 |
| 2024-02-27 | 2024-02-23 | 14.980 | 3,256,300 | +500 | 0.04% | 48,779,374 |
| 2024-02-26 | 2024-02-22 | 15.160 | 3,255,800 | +11,000 | 0.04% | 49,357,928 |
| 2024-02-23 | 2024-02-21 | 15.040 | 3,244,800 | +143,000 | 0.04% | 48,801,792 |
| 2024-02-22 | 2024-02-20 | 14.340 | 3,101,800 | +11,500 | 0.04% | 44,479,812 |
| 2024-02-21 | 2024-02-19 | 14.560 | 3,090,300 | +5,500 | 0.04% | 44,994,768 |
| 2024-02-20 | 2024-02-16 | 15.120 | 3,084,800 | +500 | 0.04% | 46,642,176 |
| 2024-02-19 | 2024-02-15 | 14.580 | 3,084,300 | +1,500 | 0.04% | 44,969,094 |
| 2024-02-15 | 2024-02-09 | 14.240 | 3,082,800 | +3,000 | 0.04% | 43,899,072 |
| 2024-02-14 | 2024-02-07 | 14.120 | 3,079,800 | +13,500 | 0.04% | 43,486,776 |
| 2024-02-08 | 2024-02-06 | 15.340 | 3,066,300 | -2,000 | 0.04% | 47,037,042 |
| 2024-02-07 | 2024-02-05 | 14.120 | 3,068,300 | +2,500 | 0.04% | 43,324,396 |
| 2024-02-05 | 2024-02-01 | 14.280 | 3,065,800 | +1,500 | 0.04% | 43,779,624 |
| 2024-02-02 | 2024-01-31 | 14.080 | 3,064,300 | -2,000 | 0.04% | 43,145,344 |
| 2024-02-01 | 2024-01-30 | 14.420 | 3,066,300 | +1,500 | 0.04% | 44,216,046 |
| 2024-01-31 | 2024-01-29 | 15.400 | 3,064,800 | +5,000 | 0.04% | 47,197,920 |
| 2024-01-30 | 2024-01-26 | 15.560 | 3,059,800 | +2,000 | 0.04% | 47,610,488 |
| 2024-01-29 | 2024-01-25 | 16.040 | 3,057,800 | +4,000 | 0.04% | 49,047,112 |
| 2024-01-26 | 2024-01-24 | 15.500 | 3,053,800 | -8,000 | 0.04% | 47,333,900 |
| 2024-01-25 | 2024-01-23 | 15.200 | 3,061,800 | -500 | 0.04% | 46,539,360 |
| 2024-01-24 | 2024-01-22 | 15.000 | 3,062,300 | +2,000 | 0.04% | 45,934,500 |
| 2024-01-23 | 2024-01-19 | 15.620 | 3,060,300 | +3,000 | 0.04% | 47,801,886 |
| 2024-01-22 | 2024-01-18 | 15.840 | 3,057,300 | +6,500 | 0.04% | 48,427,632 |
| 2024-01-19 | 2024-01-17 | 15.900 | 3,050,800 | -1,500 | 0.04% | 48,507,720 |
| 2024-01-18 | 2024-01-16 | 16.760 | 3,052,300 | +1,000 | 0.04% | 51,156,548 |
| 2024-01-16 | 2024-01-12 | 17.360 | 3,051,300 | +2,500 | 0.04% | 52,970,568 |
| 2024-01-15 | 2024-01-11 | 17.740 | 3,048,800 | +1,000 | 0.04% | 54,085,712 |
| 2024-01-11 | 2024-01-09 | 17.620 | 3,047,800 | +500 | 0.04% | 53,702,236 |
| 2024-01-10 | 2024-01-08 | 17.820 | 3,047,300 | +1,000 | 0.04% | 54,302,886 |
| 2024-01-09 | 2024-01-05 | 18.460 | 3,046,300 | -2,500 | 0.04% | 56,234,698 |
| 2024-01-08 | 2024-01-04 | 18.840 | 3,048,800 | +1,000 | 0.04% | 57,439,392 |
| 2024-01-05 | 2024-01-03 | 18.940 | 3,047,800 | +2,500 | 0.04% | 57,725,332 |
| 2024-01-04 | 2024-01-02 | 19.400 | 3,045,300 | -6,000 | 0.04% | 59,078,820 |
| 2024-01-02 | 2023-12-28 | 20.200 | 3,051,300 | -10,500 | 0.04% | 61,636,260 |
| 2023-12-29 | 2023-12-27 | 19.740 | 3,061,800 | +11,000 | 0.04% | 60,439,932 |
| 2023-12-28 | 2023-12-22 | 20.150 | 3,050,800 | -11,000 | 0.04% | 61,473,620 |
| 2023-12-14 | 2023-12-12 | 20.850 | 3,061,800 | +1,000 | 0.04% | 63,838,530 |
| 2023-12-13 | 2023-12-11 | 20.850 | 3,060,800 | -3,000 | 0.04% | 63,817,680 |
| 2023-12-12 | 2023-12-08 | 20.550 | 3,063,800 | -3,500 | 0.04% | 62,961,090 |
| 2023-12-11 | 2023-12-07 | 20.750 | 3,067,300 | -500 | 0.04% | 63,646,475 |
| 2023-12-08 | 2023-12-06 | 21.100 | 3,067,800 | +500 | 0.04% | 64,730,580 |
| 2023-12-07 | 2023-12-05 | 20.750 | 3,067,300 | -500 | 0.04% | 63,646,475 |
| 2023-12-06 | 2023-12-04 | 20.900 | 3,067,800 | -47,000 | 0.04% | 64,117,020 |
| 2023-12-05 | 2023-12-01 | 21.250 | 3,114,800 | -47,000 | 0.04% | 66,189,500 |
| 2023-12-04 | 2023-11-30 | 22.150 | 3,161,800 | +3,000 | 0.04% | 70,033,870 |
| 2023-11-30 | 2023-11-28 | 22.750 | 3,158,800 | -6,000 | 0.04% | 71,862,700 |
| 2023-11-29 | 2023-11-27 | 22.200 | 3,164,800 | +1,500 | 0.04% | 70,258,560 |
| 2023-11-28 | 2023-11-24 | 21.550 | 3,163,300 | +500 | 0.04% | 68,169,115 |
| 2023-11-27 | 2023-11-23 | 21.800 | 3,162,800 | +4,500 | 0.04% | 68,949,040 |
| 2023-11-24 | 2023-11-22 | 21.450 | 3,158,300 | -93,000 | 0.04% | 67,745,535 |
| 2023-11-23 | 2023-11-21 | 21.700 | 3,251,300 | +500 | 0.04% | 70,553,210 |
| 2023-11-22 | 2023-11-20 | 22.400 | 3,250,800 | +59,000 | 0.04% | 72,817,920 |
| 2023-11-21 | 2023-11-17 | 21.600 | 3,191,800 | +1,500 | 0.04% | 68,942,880 |
| 2023-11-20 | 2023-11-16 | 21.850 | 3,190,300 | +3,500 | 0.04% | 69,708,055 |
| 2023-11-17 | 2023-11-15 | 22.350 | 3,186,800 | +7,500 | 0.04% | 71,224,980 |
| 2023-11-16 | 2023-11-14 | 22.050 | 3,179,300 | -500 | 0.04% | 70,103,565 |
| 2023-11-15 | 2023-11-13 | 22.200 | 3,179,800 | -3,000 | 0.04% | 70,591,560 |
| 2023-11-14 | 2023-11-10 | 21.800 | 3,182,800 | -59,500 | 0.04% | 69,385,040 |
| 2023-11-13 | 2023-11-09 | 23.400 | 3,242,300 | +1,500 | 0.04% | 75,869,820 |
| 2023-11-10 | 2023-11-08 | 23.900 | 3,240,800 | -6,500 | 0.04% | 77,455,120 |
| 2023-11-09 | 2023-11-07 | 24.000 | 3,247,300 | -8,000 | 0.04% | 77,935,200 |
| 2023-11-08 | 2023-11-06 | 24.350 | 3,255,300 | -1,500 | 0.04% | 79,266,555 |
| 2023-11-07 | 2023-11-03 | 24.500 | 3,256,800 | -4,000 | 0.04% | 79,791,600 |
| 2023-11-06 | 2023-11-02 | 23.850 | 3,260,800 | -6,000 | 0.04% | 77,770,080 |
| 2023-11-03 | 2023-11-01 | 24.000 | 3,266,800 | -1,500 | 0.04% | 78,403,200 |
| 2023-11-02 | 2023-10-31 | 23.300 | 3,268,300 | +1,500 | 0.04% | 76,151,390 |
| 2023-11-01 | 2023-10-30 | 24.150 | 3,266,800 | -500 | 0.04% | 78,893,220 |
| 2023-10-31 | 2023-10-27 | 22.750 | 3,267,300 | +54,500 | 0.04% | 74,331,075 |
| 2023-10-26 | 2023-10-24 | 21.200 | 3,212,800 | +1,000 | 0.04% | 68,111,360 |
| 2023-10-25 | 2023-10-20 | 21.050 | 3,211,800 | -2,000 | 0.04% | 67,608,390 |
| 2023-10-24 | 2023-10-19 | 20.950 | 3,213,800 | -500 | 0.04% | 67,329,110 |
| 2023-10-20 | 2023-10-18 | 20.950 | 3,214,300 | +500 | 0.04% | 67,339,585 |
| 2023-10-18 | 2023-10-16 | 20.150 | 3,213,800 | -1,500 | 0.04% | 64,758,070 |
| 2023-10-17 | 2023-10-13 | 20.700 | 3,215,300 | -1,000 | 0.04% | 66,556,710 |
| 2023-10-16 | 2023-10-12 | 21.000 | 3,216,300 | +3,000 | 0.04% | 67,542,300 |
| 2023-10-13 | 2023-10-11 | 21.000 | 3,213,300 | +1,000 | 0.04% | 67,479,300 |
| 2023-10-12 | 2023-10-10 | 19.680 | 3,212,300 | -2,000 | 0.04% | 63,218,064 |
| 2023-10-10 | 2023-10-06 | 19.200 | 3,214,300 | +2,000 | 0.04% | 61,714,560 |
| 2023-10-06 | 2023-10-04 | 19.360 | 3,212,300 | +5,500 | 0.04% | 62,190,128 |
| 2023-10-05 | 2023-10-03 | 19.700 | 3,206,800 | -2,000 | 0.04% | 63,173,960 |
| 2023-10-04 | 2023-09-29 | 20.050 | 3,208,800 | -3,000 | 0.04% | 64,336,440 |
| 2023-10-03 | 2023-09-28 | 19.800 | 3,211,800 | +2,000 | 0.04% | 63,593,640 |
| 2023-09-27 | 2023-09-25 | 19.800 | 3,209,800 | +1,000 | 0.04% | 63,554,040 |
| 2023-09-26 | 2023-09-22 | 19.520 | 3,208,800 | -8,000 | 0.04% | 62,635,776 |
| 2023-09-25 | 2023-09-21 | 19.080 | 3,216,800 | -500 | 0.04% | 61,376,544 |
| 2023-09-22 | 2023-09-20 | 19.060 | 3,217,300 | +1,500 | 0.04% | 61,321,738 |
| 2023-09-21 | 2023-09-19 | 19.300 | 3,215,800 | -500 | 0.04% | 62,064,940 |
| 2023-09-20 | 2023-09-18 | 18.880 | 3,216,300 | +9,000 | 0.04% | 60,723,744 |
| 2023-09-18 | 2023-09-14 | 19.820 | 3,207,300 | +500 | 0.04% | 63,568,686 |
| 2023-09-15 | 2023-09-13 | 19.820 | 3,206,800 | -2,500 | 0.04% | 63,558,776 |
| 2023-09-14 | 2023-09-12 | 19.820 | 3,209,300 | +9,500 | 0.04% | 63,608,326 |
| 2023-09-12 | 2023-09-07 | 19.820 | 3,199,800 | -60,500 | 0.04% | 63,420,036 |
| 2023-09-11 | 2023-09-06 | 21.450 | 3,260,300 | -500 | 0.04% | 69,933,435 |
| 2023-09-07 | 2023-09-05 | 20.950 | 3,260,800 | +500 | 0.04% | 68,313,760 |
| 2023-09-06 | 2023-09-04 | 21.850 | 3,260,300 | +8,500 | 0.04% | 71,237,555 |
| 2023-09-05 | 2023-08-31 | 19.700 | 3,251,800 | +500 | 0.04% | 64,060,460 |
| 2023-09-04 | 2023-08-30 | 19.220 | 3,251,300 | +2,000 | 0.04% | 62,489,986 |
| 2023-08-31 | 2023-08-29 | 19.080 | 3,249,300 | +145,000 | 0.04% | 61,996,644 |
| 2023-08-30 | 2023-08-28 | 17.800 | 3,104,300 | +500 | 0.04% | 55,256,540 |
| 2023-08-29 | 2023-08-25 | 17.760 | 3,103,800 | +14,000 | 0.04% | 55,123,488 |
| 2023-08-28 | 2023-08-24 | 18.160 | 3,089,800 | -500 | 0.04% | 56,110,768 |
| 2023-08-24 | 2023-08-22 | 17.440 | 3,090,300 | -4,000 | 0.04% | 53,894,832 |
| 2023-08-23 | 2023-08-21 | 17.040 | 3,094,300 | -100 | 0.04% | 52,726,872 |
| 2023-08-21 | 2023-08-17 | 17.700 | 3,094,400 | -20,000 | 0.04% | 54,770,880 |
| 2023-08-18 | 2023-08-16 | 17.500 | 3,114,400 | -9,500 | 0.04% | 54,502,000 |
| 2023-08-17 | 2023-08-15 | 17.700 | 3,123,900 | -1,000 | 0.04% | 55,293,030 |
| 2023-08-16 | 2023-08-14 | 17.640 | 3,124,900 | -89,500 | 0.04% | 55,123,236 |
| 2023-08-15 | 2023-08-11 | 18.100 | 3,214,400 | -91,000 | 0.04% | 58,180,640 |
| 2023-08-14 | 2023-08-10 | 18.480 | 3,305,400 | +2,000 | 0.04% | 61,083,792 |
| 2023-08-11 | 2023-08-09 | 18.580 | 3,303,400 | +500 | 0.04% | 61,377,172 |
| 2023-08-09 | 2023-08-07 | 18.620 | 3,302,900 | -500 | 0.04% | 61,499,998 |
| 2023-08-08 | 2023-08-04 | 18.720 | 3,303,400 | -1,000 | 0.04% | 61,839,648 |
| 2023-08-07 | 2023-08-03 | 18.800 | 3,304,400 | -3,000 | 0.04% | 62,122,720 |
| 2023-08-04 | 2023-08-02 | 18.920 | 3,307,400 | +500 | 0.04% | 62,576,008 |
| 2023-08-03 | 2023-08-01 | 19.260 | 3,306,900 | +2,000 | 0.04% | 63,690,894 |
| 2023-08-01 | 2023-07-28 | 19.620 | 3,304,900 | +59,500 | 0.04% | 64,842,138 |
| 2023-07-31 | 2023-07-27 | 19.100 | 3,245,400 | +122,000 | 0.04% | 61,987,140 |
| 2023-07-26 | 2023-07-24 | 18.480 | 3,123,400 | +500 | 0.04% | 57,720,432 |
| 2023-07-25 | 2023-07-21 | 19.020 | 3,122,900 | -4,000 | 0.04% | 59,397,558 |
| 2023-07-24 | 2023-07-20 | 19.260 | 3,126,900 | -4,000 | 0.04% | 60,224,094 |
| 2023-07-21 | 2023-07-19 | 19.380 | 3,130,900 | -500 | 0.04% | 60,676,842 |
| 2023-07-18 | 2023-07-13 | 19.860 | 3,131,400 | -4,500 | 0.04% | 62,189,604 |
| 2023-07-11 | 2023-07-07 | 19.700 | 3,135,900 | -58,000 | 0.04% | 61,777,230 |
| 2023-07-10 | 2023-07-06 | 19.880 | 3,193,900 | -58,000 | 0.04% | 63,494,732 |
| 2023-07-06 | 2023-07-04 | 20.800 | 3,251,900 | -3,500 | 0.04% | 67,639,520 |
| 2023-07-05 | 2023-07-03 | 20.600 | 3,255,400 | +4,000 | 0.04% | 67,061,240 |
| 2023-06-29 | 2023-06-27 | 20.700 | 3,251,400 | +500 | 0.04% | 67,303,980 |
| 2023-06-28 | 2023-06-26 | 19.920 | 3,250,900 | +500 | 0.04% | 64,757,928 |
| 2023-06-27 | 2023-06-23 | 20.100 | 3,250,400 | +6,500 | 0.04% | 65,333,040 |
| 2023-06-26 | 2023-06-21 | 20.450 | 3,243,900 | +14,500 | 0.04% | 66,337,755 |
| 2023-06-23 | 2023-06-20 | 21.150 | 3,229,400 | -57,500 | 0.04% | 68,301,810 |
| 2023-06-21 | 2023-06-19 | 22.450 | 3,286,900 | -1,000 | 0.04% | 73,790,905 |
| 2023-06-19 | 2023-06-15 | 22.750 | 3,287,900 | +1,500 | 0.04% | 74,799,725 |
| 2023-06-16 | 2023-06-14 | 22.650 | 3,286,400 | -490,500 | 0.04% | 74,436,960 |
| 2023-06-15 | 2023-06-13 | 22.500 | 3,776,900 | +55,000 | 0.05% | 84,980,250 |
| 2023-06-14 | 2023-06-12 | 21.500 | 3,721,900 | +114,500 | 0.05% | 80,020,850 |
| 2023-06-09 | 2023-06-07 | 21.700 | 3,607,400 | +500 | 0.05% | 78,280,580 |
| 2023-06-08 | 2023-06-06 | 21.200 | 3,606,900 | -500 | 0.05% | 76,466,280 |
| 2023-06-07 | 2023-06-05 | 21.200 | 3,607,400 | +400 | 0.05% | 76,476,880 |
| 2023-06-05 | 2023-06-01 | 19.900 | 3,607,000 | +500 | 0.05% | 71,779,300 |
| 2023-06-02 | 2023-05-31 | 20.300 | 3,606,500 | -500 | 0.05% | 73,211,950 |
| 2023-06-01 | 2023-05-30 | 19.920 | 3,607,000 | -500 | 0.05% | 71,851,440 |
| 2023-05-31 | 2023-05-29 | 20.000 | 3,607,500 | +4,000 | 0.05% | 72,150,000 |
| 2023-05-30 | 2023-05-25 | 19.460 | 3,603,500 | -61,000 | 0.05% | 70,124,110 |
| 2023-05-29 | 2023-05-24 | 19.680 | 3,664,500 | +3,500 | 0.05% | 72,117,360 |
| 2023-05-25 | 2023-05-23 | 19.700 | 3,661,000 | -60,500 | 0.05% | 72,121,700 |
| 2023-05-24 | 2023-05-22 | 21.050 | 3,721,500 | -1,000 | 0.05% | 78,337,575 |
| 2023-05-19 | 2023-05-17 | 20.400 | 3,722,500 | +5,500 | 0.05% | 75,939,000 |
| 2023-05-17 | 2023-05-15 | 20.500 | 3,717,000 | +60,000 | 0.05% | 76,198,500 |
| 2023-05-15 | 2023-05-11 | 20.150 | 3,657,000 | +3,000 | 0.05% | 73,688,550 |
| 2023-05-12 | 2023-05-10 | 19.680 | 3,654,000 | +1,500 | 0.05% | 71,910,720 |
| 2023-05-11 | 2023-05-09 | 19.260 | 3,652,500 | -55,000 | 0.05% | 70,347,150 |
| 2023-05-10 | 2023-05-08 | 20.800 | 3,707,500 | +2,500 | 0.05% | 77,116,000 |
| 2023-05-09 | 2023-05-05 | 20.950 | 3,705,000 | -1,500 | 0.05% | 77,619,750 |
| 2023-05-08 | 2023-05-04 | 21.500 | 3,706,500 | +2,500 | 0.05% | 79,689,750 |
| 2023-05-05 | 2023-05-03 | 21.800 | 3,704,000 | +6,500 | 0.05% | 80,747,200 |
| 2023-05-04 | 2023-05-02 | 22.500 | 3,697,500 | +500 | 0.05% | 83,193,750 |
| 2023-05-03 | 2023-04-28 | 22.550 | 3,697,000 | -1,000 | 0.05% | 83,367,350 |
| 2023-05-02 | 2023-04-27 | 21.650 | 3,698,000 | -13,000 | 0.05% | 80,061,700 |
| 2023-04-28 | 2023-04-26 | 21.600 | 3,711,000 | +1,500 | 0.05% | 80,157,600 |
| 2023-04-27 | 2023-04-25 | 21.700 | 3,709,500 | +500 | 0.05% | 80,496,150 |
| 2023-04-26 | 2023-04-24 | 23.000 | 3,709,000 | -500 | 0.05% | 85,307,000 |
| 2023-04-25 | 2023-04-21 | 23.250 | 3,709,500 | -51,500 | 0.05% | 86,245,875 |
| 2023-04-24 | 2023-04-20 | 25.600 | 3,761,000 | -303,500 | 0.05% | 96,281,600 |
| 2023-04-21 | 2023-04-19 | 24.100 | 4,064,500 | -208,500 | 0.05% | 97,954,450 |
| 2023-04-20 | 2023-04-18 | 23.700 | 4,273,000 | +2,000 | 0.05% | 101,270,100 |
| 2023-04-19 | 2023-04-17 | 24.650 | 4,271,000 | -33,000 | 0.05% | 105,280,150 |
| 2023-04-18 | 2023-04-14 | 23.900 | 4,304,000 | -11,000 | 0.05% | 102,865,600 |
| 2023-04-17 | 2023-04-13 | 22.300 | 4,315,000 | -5,000 | 0.05% | 96,224,500 |
| 2023-04-14 | 2023-04-12 | 23.050 | 4,320,000 | -4,500 | 0.05% | 99,576,000 |
| 2023-04-13 | 2023-04-11 | 21.800 | 4,324,500 | -29,500 | 0.05% | 94,274,100 |
| 2023-04-12 | 2023-04-06 | 22.450 | 4,354,000 | -12,000 | 0.05% | 97,747,300 |
| 2023-04-11 | 2023-04-04 | 20.850 | 4,366,000 | -12,000 | 0.06% | 91,031,100 |
| 2023-04-06 | 2023-04-03 | 20.000 | 4,378,000 | +60,000 | 0.06% | 87,560,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 4,318,000 | +1,500 | 0.05% | 80,314,800 |
| 2023-04-03 | 2023-03-30 | 18.260 | 4,316,500 | -500 | 0.05% | 78,819,290 |
| 2023-03-30 | 2023-03-28 | 17.680 | 4,317,000 | -103,000 | 0.05% | 76,324,560 |
| 2023-03-29 | 2023-03-27 | 17.700 | 4,420,000 | -103,500 | 0.06% | 78,234,000 |
| 2023-03-28 | 2023-03-24 | 17.940 | 4,523,500 | +2,000 | 0.06% | 81,151,590 |
| 2023-03-27 | 2023-03-23 | 18.680 | 4,521,500 | +500 | 0.06% | 84,461,620 |
| 2023-03-24 | 2023-03-22 | 18.380 | 4,521,000 | -1,000 | 0.06% | 83,095,980 |
| 2023-03-23 | 2023-03-21 | 18.720 | 4,522,000 | +500 | 0.06% | 84,651,840 |
| 2023-03-21 | 2023-03-17 | 18.940 | 4,521,500 | -20,000 | 0.06% | 85,637,210 |
| 2023-03-17 | 2023-03-15 | 17.520 | 4,541,500 | +2,000 | 0.06% | 79,567,080 |
| 2023-03-16 | 2023-03-14 | 17.220 | 4,539,500 | +103,000 | 0.06% | 78,170,190 |
| 2023-03-14 | 2023-03-10 | 15.700 | 4,436,500 | -8,000 | 0.06% | 69,653,050 |
| 2023-03-10 | 2023-03-08 | 16.500 | 4,444,500 | -1,500 | 0.06% | 73,334,250 |
| 2023-03-09 | 2023-03-07 | 16.680 | 4,446,000 | -12,500 | 0.06% | 74,159,280 |
| 2023-03-08 | 2023-03-06 | 16.720 | 4,458,500 | +3,000 | 0.06% | 74,546,120 |
| 2023-03-07 | 2023-03-03 | 16.880 | 4,455,500 | +1,500 | 0.06% | 75,208,840 |
| 2023-03-06 | 2023-03-02 | 16.560 | 4,454,000 | -1,000 | 0.06% | 73,758,240 |
| 2023-03-03 | 2023-03-01 | 16.400 | 4,455,000 | -500 | 0.06% | 73,062,000 |
| 2023-03-01 | 2023-02-27 | 16.120 | 4,455,500 | +3,500 | 0.06% | 71,822,660 |
| 2023-02-27 | 2023-02-23 | 16.500 | 4,452,000 | -1,000 | 0.06% | 73,458,000 |
| 2023-02-24 | 2023-02-22 | 16.540 | 4,453,000 | +500 | 0.06% | 73,652,620 |
| 2023-02-22 | 2023-02-20 | 16.700 | 4,452,500 | +1,000 | 0.06% | 74,356,750 |
| 2023-02-17 | 2023-02-15 | 17.000 | 4,451,500 | -500 | 0.06% | 75,675,500 |
| 2023-02-16 | 2023-02-14 | 17.040 | 4,452,000 | -1,000 | 0.06% | 75,862,080 |
| 2023-02-14 | 2023-02-10 | 17.240 | 4,453,000 | +500 | 0.06% | 76,769,720 |
| 2023-02-13 | 2023-02-09 | 18.020 | 4,452,500 | +2,500 | 0.06% | 80,234,050 |
| 2023-02-08 | 2023-02-06 | 17.220 | 4,450,000 | +1,000 | 0.06% | 76,629,000 |
| 2023-02-07 | 2023-02-03 | 17.680 | 4,449,000 | -2,500 | 0.06% | 78,658,320 |
| 2023-02-06 | 2023-02-02 | 17.840 | 4,451,500 | -500 | 0.06% | 79,414,760 |
| 2023-02-03 | 2023-02-01 | 17.720 | 4,452,000 | -1,000 | 0.06% | 78,889,440 |
| 2023-02-02 | 2023-01-31 | 17.240 | 4,453,000 | -7,000 | 0.06% | 76,769,720 |
| 2023-02-01 | 2023-01-30 | 17.400 | 4,460,000 | +500 | 0.06% | 77,604,000 |
| 2023-01-30 | 2023-01-26 | 18.400 | 4,459,500 | +98,500 | 0.06% | 82,054,800 |
| 2023-01-27 | 2023-01-20 | 17.800 | 4,361,000 | -3,500 | 0.06% | 77,625,800 |
| 2023-01-19 | 2023-01-17 | 17.480 | 4,364,500 | +2,500 | 0.06% | 76,291,460 |
| 2023-01-18 | 2023-01-16 | 17.320 | 4,362,000 | -500 | 0.06% | 75,549,840 |
| 2023-01-17 | 2023-01-13 | 17.180 | 4,362,500 | +500 | 0.06% | 74,947,750 |
| 2023-01-13 | 2023-01-11 | 17.180 | 4,362,000 | +500 | 0.06% | 74,939,160 |
| 2023-01-11 | 2023-01-09 | 17.400 | 4,361,500 | +2,500 | 0.06% | 75,890,100 |
| 2023-01-10 | 2023-01-06 | 16.900 | 4,359,000 | +2,500 | 0.06% | 73,667,100 |
| 2023-01-09 | 2023-01-05 | 16.940 | 4,356,500 | +5,500 | 0.06% | 73,799,110 |
| 2023-01-03 | 2022-12-29 | 16.520 | 4,351,000 | -4,000 | 0.05% | 71,878,520 |
| 2022-12-30 | 2022-12-28 | 16.920 | 4,355,000 | -500 | 0.06% | 73,686,600 |
| 2022-12-29 | 2022-12-23 | 16.740 | 4,355,500 | -30,000 | 0.06% | 72,911,070 |
| 2022-12-28 | 2022-12-22 | 17.020 | 4,385,500 | -500 | 0.06% | 74,641,210 |
| 2022-12-20 | 2022-12-16 | 17.520 | 4,386,000 | -10,000 | 0.06% | 76,842,720 |
| 2022-12-19 | 2022-12-15 | 17.540 | 4,396,000 | -14,000 | 0.06% | 77,105,840 |
| 2022-12-16 | 2022-12-14 | 17.520 | 4,410,000 | +9,000 | 0.06% | 77,263,200 |
| 2022-12-14 | 2022-12-12 | 16.580 | 4,401,000 | -1,000 | 0.06% | 72,968,580 |
| 2022-12-12 | 2022-12-08 | 16.500 | 4,402,000 | -103,000 | 0.06% | 72,633,000 |
| 2022-12-09 | 2022-12-07 | 16.340 | 4,505,000 | +5,000 | 0.06% | 73,611,700 |
| 2022-12-08 | 2022-12-06 | 16.160 | 4,500,000 | +1,000 | 0.06% | 72,720,000 |
| 2022-12-07 | 2022-12-05 | 16.120 | 4,499,000 | +2,000 | 0.06% | 72,523,880 |
| 2022-12-06 | 2022-12-02 | 15.760 | 4,497,000 | -67,000 | 0.06% | 70,872,720 |
| 2022-12-05 | 2022-12-01 | 16.660 | 4,564,000 | +5,500 | 0.06% | 76,036,240 |
| 2022-11-30 | 2022-11-28 | 16.580 | 4,558,500 | -137,000 | 0.06% | 75,579,930 |
| 2022-11-29 | 2022-11-25 | 17.040 | 4,695,500 | +500 | 0.06% | 80,011,320 |
| 2022-11-28 | 2022-11-24 | 17.340 | 4,695,000 | +1,000 | 0.06% | 81,411,300 |
| 2022-11-24 | 2022-11-22 | 16.920 | 4,694,000 | +1,500 | 0.06% | 79,422,480 |
| 2022-11-22 | 2022-11-18 | 17.000 | 4,692,500 | +500 | 0.06% | 79,772,500 |
| 2022-11-21 | 2022-11-17 | 17.400 | 4,692,000 | -1,000 | 0.06% | 81,640,800 |
| 2022-11-18 | 2022-11-16 | 17.640 | 4,693,000 | +8,500 | 0.06% | 82,784,520 |
| 2022-11-17 | 2022-11-15 | 17.940 | 4,684,500 | +8,500 | 0.06% | 84,039,930 |
| 2022-11-16 | 2022-11-14 | 16.460 | 4,676,000 | -2,000 | 0.06% | 76,966,960 |
| 2022-11-15 | 2022-11-11 | 16.740 | 4,678,000 | +1,500 | 0.06% | 78,309,720 |
| 2022-11-11 | 2022-11-09 | 17.080 | 4,676,500 | -1,000 | 0.06% | 79,874,620 |
| 2022-11-07 | 2022-11-03 | 16.340 | 4,677,500 | -1,000 | 0.06% | 76,430,350 |
| 2022-11-04 | 2022-11-02 | 16.880 | 4,678,500 | +500 | 0.06% | 78,973,080 |
| 2022-11-02 | 2022-10-31 | 16.400 | 4,678,000 | -3,500 | 0.06% | 76,719,200 |
| 2022-11-01 | 2022-10-28 | 16.100 | 4,681,500 | +30,000 | 0.06% | 75,372,150 |
| 2022-10-31 | 2022-10-27 | 16.640 | 4,651,500 | -500 | 0.06% | 77,400,960 |
| 2022-10-28 | 2022-10-26 | 16.060 | 4,652,000 | +205,000 | 0.06% | 74,711,120 |
| 2022-10-27 | 2022-10-25 | 15.640 | 4,447,000 | -500 | 0.06% | 69,551,080 |
| 2022-10-26 | 2022-10-24 | 15.400 | 4,447,500 | -2,500 | 0.06% | 68,491,500 |
| 2022-10-25 | 2022-10-21 | 15.980 | 4,450,000 | +69,000 | 0.06% | 71,111,000 |
| 2022-10-24 | 2022-10-20 | 15.760 | 4,381,000 | -6,000 | 0.06% | 69,044,560 |
| 2022-10-21 | 2022-10-19 | 15.520 | 4,387,000 | -1,000 | 0.06% | 68,086,240 |
| 2022-10-19 | 2022-10-17 | 15.360 | 4,388,000 | +500 | 0.06% | 67,399,680 |
| 2022-10-18 | 2022-10-14 | 15.320 | 4,387,500 | +7,000 | 0.06% | 67,216,500 |
| 2022-10-17 | 2022-10-13 | 15.160 | 4,380,500 | -80,000 | 0.06% | 66,408,380 |
| 2022-10-14 | 2022-10-12 | 15.600 | 4,460,500 | -1,000 | 0.06% | 69,583,800 |
| 2022-10-13 | 2022-10-11 | 15.760 | 4,461,500 | +500 | 0.06% | 70,313,240 |
| 2022-10-11 | 2022-10-07 | 17.200 | 4,461,000 | -500 | 0.06% | 76,729,200 |
| 2022-10-10 | 2022-10-06 | 17.000 | 4,461,500 | -2,000 | 0.06% | 75,845,500 |
| 2022-10-07 | 2022-10-05 | 16.940 | 4,463,500 | +108,000 | 0.06% | 75,611,690 |
| 2022-10-06 | 2022-10-03 | 16.140 | 4,355,500 | +107,000 | 0.05% | 70,297,770 |
| 2022-09-27 | 2022-09-23 | 16.460 | 4,248,500 | -2,000 | 0.05% | 69,930,310 |
| 2022-09-26 | 2022-09-22 | 16.500 | 4,250,500 | +2,000 | 0.05% | 70,133,250 |
| 2022-09-23 | 2022-09-21 | 16.460 | 4,248,500 | -1,000 | 0.05% | 69,930,310 |
| 2022-09-21 | 2022-09-19 | 16.060 | 4,249,500 | +500 | 0.05% | 68,246,970 |
| 2022-09-20 | 2022-09-16 | 16.300 | 4,249,000 | -4,000 | 0.05% | 69,258,700 |
| 2022-09-14 | 2022-09-09 | 15.940 | 4,253,000 | +500 | 0.05% | 67,792,820 |
| 2022-09-13 | 2022-09-08 | 15.800 | 4,252,500 | -500 | 0.05% | 67,189,500 |
| 2022-09-06 | 2022-09-02 | 15.000 | 4,253,000 | +2,500 | 0.05% | 63,795,000 |
| 2022-09-05 | 2022-09-01 | 15.800 | 4,250,500 | +1,000 | 0.05% | 67,157,900 |
| 2022-09-02 | 2022-08-31 | 15.800 | 4,249,500 | -1,000 | 0.05% | 67,142,100 |
| 2022-09-01 | 2022-08-30 | 15.420 | 4,250,500 | +7,000 | 0.05% | 65,542,710 |
| 2022-08-31 | 2022-08-29 | 15.300 | 4,243,500 | +3,500 | 0.05% | 64,925,550 |
| 2022-08-29 | 2022-08-25 | 15.740 | 4,240,000 | -3,500 | 0.05% | 66,737,600 |
| 2022-08-26 | 2022-08-24 | 15.280 | 4,243,500 | -59,500 | 0.05% | 64,840,680 |
| 2022-08-25 | 2022-08-23 | 15.580 | 4,303,000 | -500 | 0.05% | 67,040,740 |
| 2022-08-24 | 2022-08-22 | 15.720 | 4,303,500 | -500 | 0.05% | 67,651,020 |
| 2022-08-23 | 2022-08-19 | 15.860 | 4,304,000 | -1,000 | 0.05% | 68,261,440 |
| 2022-08-22 | 2022-08-18 | 15.840 | 4,305,000 | -3,500 | 0.05% | 68,191,200 |
| 2022-08-19 | 2022-08-17 | 16.040 | 4,308,500 | -6,000 | 0.05% | 69,108,340 |
| 2022-08-18 | 2022-08-16 | 15.860 | 4,314,500 | +4,000 | 0.05% | 68,427,970 |
| 2022-08-17 | 2022-08-15 | 16.040 | 4,310,500 | +7,000 | 0.05% | 69,140,420 |
| 2022-08-16 | 2022-08-12 | 17.080 | 4,303,500 | +500 | 0.05% | 73,503,780 |
| 2022-08-15 | 2022-08-11 | 17.720 | 4,303,000 | -2,500 | 0.05% | 76,249,160 |
| 2022-08-12 | 2022-08-10 | 17.140 | 4,305,500 | +500 | 0.05% | 73,796,270 |
| 2022-08-11 | 2022-08-09 | 17.500 | 4,305,000 | +1,000 | 0.05% | 75,337,500 |
| 2022-08-10 | 2022-08-08 | 17.540 | 4,304,000 | +500 | 0.05% | 75,492,160 |
| 2022-08-09 | 2022-08-05 | 17.900 | 4,303,500 | -4,000 | 0.05% | 77,032,650 |
| 2022-08-08 | 2022-08-04 | 16.720 | 4,307,500 | +12,000 | 0.05% | 72,021,400 |
| 2022-08-05 | 2022-08-03 | 16.180 | 4,295,500 | +1,500 | 0.05% | 69,501,190 |
| 2022-08-04 | 2022-08-02 | 15.540 | 4,294,000 | +500 | 0.05% | 66,728,760 |
| 2022-08-03 | 2022-08-01 | 16.100 | 4,293,500 | +4,500 | 0.05% | 69,125,350 |
| 2022-08-02 | 2022-07-29 | 16.380 | 4,289,000 | -62,000 | 0.05% | 70,253,820 |
| 2022-07-29 | 2022-07-27 | 16.620 | 4,351,000 | -6,500 | 0.06% | 72,313,620 |
| 2022-07-28 | 2022-07-26 | 17.000 | 4,357,500 | +1,000 | 0.06% | 74,077,500 |
| 2022-07-27 | 2022-07-25 | 17.200 | 4,356,500 | +5,000 | 0.06% | 74,931,800 |
| 2022-07-26 | 2022-07-22 | 16.900 | 4,351,500 | +127,000 | 0.06% | 73,540,350 |
| 2022-07-25 | 2022-07-21 | 16.620 | 4,224,500 | -500 | 0.05% | 70,211,190 |
| 2022-07-21 | 2022-07-19 | 16.380 | 4,225,000 | +1,000 | 0.05% | 69,205,500 |
| 2022-07-19 | 2022-07-15 | 15.900 | 4,224,000 | -500 | 0.05% | 67,161,600 |
| 2022-07-15 | 2022-07-13 | 16.180 | 4,224,500 | +1,000 | 0.05% | 68,352,410 |
| 2022-07-13 | 2022-07-11 | 17.100 | 4,223,500 | +1,000 | 0.05% | 72,221,850 |
| 2022-07-11 | 2022-07-07 | 17.300 | 4,222,500 | -500 | 0.05% | 73,049,250 |
| 2022-07-08 | 2022-07-06 | 17.180 | 4,223,000 | -89,000 | 0.05% | 72,551,140 |
| 2022-07-07 | 2022-07-05 | 17.600 | 4,312,000 | +7,000 | 0.05% | 75,891,200 |
| 2022-07-06 | 2022-07-04 | 17.600 | 4,305,000 | -82,500 | 0.05% | 75,768,000 |
| 2022-07-05 | 2022-06-30 | 18.180 | 4,387,500 | -1,000 | 0.06% | 79,764,750 |
| 2022-07-04 | 2022-06-29 | 18.480 | 4,388,500 | -1,500 | 0.06% | 81,099,480 |
| 2022-06-30 | 2022-06-28 | 18.860 | 4,390,000 | -1,500 | 0.06% | 82,795,400 |
| 2022-06-29 | 2022-06-27 | 18.560 | 4,391,500 | +90,000 | 0.06% | 81,506,240 |
| 2022-06-28 | 2022-06-24 | 17.940 | 4,301,500 | +500 | 0.05% | 77,168,910 |
| 2022-06-27 | 2022-06-23 | 17.720 | 4,301,000 | +1,000 | 0.05% | 76,213,720 |
| 2022-06-24 | 2022-06-22 | 17.540 | 4,300,000 | +3,000 | 0.05% | 75,422,000 |
| 2022-06-23 | 2022-06-21 | 18.020 | 4,297,000 | -500 | 0.05% | 77,431,940 |
| 2022-06-22 | 2022-06-20 | 17.800 | 4,297,500 | +1,000 | 0.05% | 76,495,500 |
| 2022-06-21 | 2022-06-17 | 18.080 | 4,296,500 | +2,000 | 0.05% | 77,680,720 |
| 2022-06-20 | 2022-06-16 | 17.780 | 4,294,500 | -85,000 | 0.05% | 76,356,210 |
| 2022-06-17 | 2022-06-15 | 18.380 | 4,379,500 | -500 | 0.06% | 80,495,210 |
| 2022-06-16 | 2022-06-14 | 18.440 | 4,380,000 | +8,000 | 0.06% | 80,767,200 |
| 2022-06-14 | 2022-06-10 | 18.860 | 4,372,000 | +1,500 | 0.06% | 82,455,920 |
| 2022-06-13 | 2022-06-09 | 17.460 | 4,370,500 | +1,000 | 0.06% | 76,308,930 |
| 2022-06-10 | 2022-06-08 | 17.820 | 4,369,500 | -500 | 0.06% | 77,864,490 |
| 2022-06-09 | 2022-06-07 | 17.900 | 4,370,000 | -3,000 | 0.06% | 78,223,000 |
| 2022-06-07 | 2022-06-02 | 17.200 | 4,373,000 | +500 | 0.06% | 75,215,600 |
| 2022-06-01 | 2022-05-30 | 17.360 | 4,372,500 | +3,000 | 0.06% | 75,906,600 |
| 2022-05-31 | 2022-05-27 | 17.260 | 4,369,500 | +1,000 | 0.06% | 75,417,570 |
| 2022-05-27 | 2022-05-25 | 17.000 | 4,368,500 | -500 | 0.06% | 74,264,500 |
| 2022-05-26 | 2022-05-24 | 16.680 | 4,369,000 | -1,000 | 0.06% | 72,874,920 |
| 2022-05-25 | 2022-05-23 | 16.820 | 4,370,000 | -1,500 | 0.06% | 73,503,400 |
| 2022-05-19 | 2022-05-17 | 15.940 | 4,371,500 | +50,500 | 0.06% | 69,681,710 |
| 2022-05-13 | 2022-05-11 | 15.820 | 4,321,000 | +125,000 | 0.05% | 68,358,220 |
| 2022-05-12 | 2022-05-10 | 15.160 | 4,196,000 | +500 | 0.05% | 63,611,360 |
| 2022-05-11 | 2022-05-06 | 15.220 | 4,195,500 | +500 | 0.05% | 63,855,510 |
| 2022-05-10 | 2022-05-05 | 16.100 | 4,195,000 | -500 | 0.05% | 67,539,500 |
| 2022-05-05 | 2022-05-03 | 16.440 | 4,195,500 | -1,000 | 0.05% | 68,974,020 |
| 2022-05-04 | 2022-04-29 | 16.420 | 4,196,500 | -500 | 0.05% | 68,906,530 |
| 2022-05-03 | 2022-04-28 | 15.560 | 4,197,000 | +3,000 | 0.05% | 65,305,320 |
| 2022-04-29 | 2022-04-27 | 15.300 | 4,194,000 | +1,500 | 0.05% | 64,168,200 |
| 2022-04-28 | 2022-04-26 | 14.920 | 4,192,500 | +500 | 0.05% | 62,552,100 |
| 2022-04-27 | 2022-04-25 | 15.000 | 4,192,000 | +1,000 | 0.05% | 62,880,000 |
| 2022-04-26 | 2022-04-22 | 15.900 | 4,191,000 | +500 | 0.05% | 66,636,900 |
| 2022-04-25 | 2022-04-21 | 15.720 | 4,190,500 | +500 | 0.05% | 65,874,660 |
| 2022-04-21 | 2022-04-19 | 16.320 | 4,190,000 | +500 | 0.05% | 68,380,800 |
| 2022-04-20 | 2022-04-14 | 16.600 | 4,189,500 | +500 | 0.05% | 69,545,700 |
| 2022-04-19 | 2022-04-13 | 16.340 | 4,189,000 | -3,000 | 0.05% | 68,448,260 |
| 2022-04-14 | 2022-04-12 | 16.540 | 4,192,000 | -500 | 0.05% | 69,335,680 |
| 2022-04-13 | 2022-04-11 | 16.280 | 4,192,500 | -3,000 | 0.05% | 68,253,900 |
| 2022-04-11 | 2022-04-07 | 16.800 | 4,195,500 | +500 | 0.05% | 70,484,400 |
| 2022-04-08 | 2022-04-06 | 17.060 | 4,195,000 | +500 | 0.05% | 71,566,700 |
| 2022-04-07 | 2022-04-04 | 17.280 | 4,194,500 | -1,000 | 0.05% | 72,480,960 |
| 2022-04-06 | 2022-04-01 | 16.980 | 4,195,500 | +500 | 0.05% | 71,239,590 |
| 2022-04-04 | 2022-03-31 | 17.140 | 4,195,000 | -500 | 0.05% | 71,902,300 |
| 2022-04-01 | 2022-03-30 | 17.340 | 4,195,500 | +8,500 | 0.05% | 72,749,970 |
| 2022-03-30 | 2022-03-28 | 16.940 | 4,187,000 | +1,000 | 0.05% | 70,927,780 |
| 2022-03-29 | 2022-03-25 | 16.800 | 4,186,000 | +1,000 | 0.05% | 70,324,800 |
| 2022-03-28 | 2022-03-24 | 17.640 | 4,185,000 | -500 | 0.05% | 73,823,400 |
| 2022-03-24 | 2022-03-22 | 17.700 | 4,185,500 | +1,000 | 0.05% | 74,083,350 |
| 2022-03-23 | 2022-03-21 | 17.420 | 4,184,500 | +1,500 | 0.05% | 72,893,990 |
| 2022-03-21 | 2022-03-17 | 17.060 | 4,183,000 | +3,500 | 0.05% | 71,361,980 |
| 2022-03-18 | 2022-03-16 | 16.500 | 4,179,500 | +1,000 | 0.05% | 68,961,750 |
| 2022-03-17 | 2022-03-15 | 15.140 | 4,178,500 | -13,000 | 0.05% | 63,262,490 |
| 2022-03-16 | 2022-03-14 | 17.060 | 4,191,500 | -40,500 | 0.05% | 71,506,990 |
| 2022-03-15 | 2022-03-11 | 18.080 | 4,232,000 | -1,000 | 0.05% | 76,514,560 |
| 2022-03-14 | 2022-03-10 | 18.080 | 4,233,000 | +1,000 | 0.05% | 76,532,640 |
| 2022-03-11 | 2022-03-09 | 17.640 | 4,232,000 | +2,000 | 0.05% | 74,652,480 |
| 2022-03-10 | 2022-03-08 | 17.240 | 4,230,000 | -75,000 | 0.05% | 72,925,200 |
| 2022-03-09 | 2022-03-07 | 17.500 | 4,305,000 | +1,001,000 | 0.05% | 75,337,500 |
| 2022-03-08 | 2022-03-04 | 18.080 | 3,304,000 | +2,000 | 0.04% | 59,736,320 |
| 2022-03-07 | 2022-03-03 | 18.640 | 3,302,000 | -3,000 | 0.04% | 61,549,280 |
| 2022-03-04 | 2022-03-02 | 18.840 | 3,305,000 | -8,500 | 0.04% | 62,266,200 |
| 2022-03-03 | 2022-03-01 | 19.520 | 3,313,500 | -76,000 | 0.04% | 64,679,520 |
| 2022-03-02 | 2022-02-28 | 19.600 | 3,389,500 | +41,500 | 0.04% | 66,434,200 |
| 2022-03-01 | 2022-02-25 | 19.800 | 3,348,000 | +500 | 0.04% | 66,290,400 |
| 2022-02-25 | 2022-02-23 | 20.200 | 3,347,500 | +500 | 0.04% | 67,619,500 |
| 2022-02-24 | 2022-02-22 | 19.660 | 3,347,000 | +66,500 | 0.04% | 65,802,020 |
| 2022-02-23 | 2022-02-21 | 20.100 | 3,280,500 | +227,500 | 0.04% | 65,938,050 |
| 2022-02-22 | 2022-02-18 | 20.200 | 3,053,000 | +200,000 | 0.04% | 61,670,600 |
| 2022-02-21 | 2022-02-17 | 20.250 | 2,853,000 | +363,500 | 0.04% | 57,773,250 |
| 2022-02-18 | 2022-02-16 | 20.650 | 2,489,500 | -1,500 | 0.03% | 51,408,175 |
| 2022-02-17 | 2022-02-15 | 20.550 | 2,491,000 | +44,500 | 0.03% | 51,190,050 |
| 2022-02-16 | 2022-02-14 | 20.200 | 2,446,500 | +141,000 | 0.03% | 49,419,300 |
| 2022-02-15 | 2022-02-11 | 20.150 | 2,305,500 | +4,000 | 0.03% | 46,455,825 |
| 2022-02-14 | 2022-02-10 | 19.660 | 2,301,500 | +500 | 0.03% | 45,247,490 |
| 2022-02-11 | 2022-02-09 | 19.500 | 2,301,000 | +4,500 | 0.03% | 44,869,500 |
| 2022-02-09 | 2022-02-07 | 19.000 | 2,296,500 | +42,000 | 0.03% | 43,633,500 |
| 2022-02-08 | 2022-02-04 | 18.940 | 2,254,500 | -5,500 | 0.03% | 42,700,230 |
| 2022-02-07 | 2022-01-31 | 18.680 | 2,260,000 | +5,000 | 0.03% | 42,216,800 |
| 2022-01-27 | 2022-01-25 | 19.020 | 2,255,000 | -8,000 | 0.03% | 42,890,100 |
| 2022-01-25 | 2022-01-21 | 19.520 | 2,263,000 | +1,000 | 0.03% | 44,173,760 |
| 2022-01-24 | 2022-01-20 | 19.460 | 2,262,000 | -5,000 | 0.03% | 44,018,520 |
| 2022-01-21 | 2022-01-19 | 19.180 | 2,267,000 | +500 | 0.03% | 43,481,060 |
| 2022-01-20 | 2022-01-18 | 19.420 | 2,266,500 | -500 | 0.03% | 44,015,430 |
| 2022-01-17 | 2022-01-13 | 18.660 | 2,267,000 | +1,001,500 | 0.03% | 42,302,220 |
| 2022-01-14 | 2022-01-12 | 18.700 | 1,265,500 | +2,500 | 0.02% | 23,664,850 |
| 2022-01-13 | 2022-01-11 | 18.260 | 1,263,000 | +1,000 | 0.02% | 23,062,380 |
| 2022-01-12 | 2022-01-10 | 18.300 | 1,262,000 | +1,000 | 0.02% | 23,094,600 |
| 2022-01-07 | 2022-01-05 | 18.180 | 1,261,000 | -1,500 | 0.02% | 22,924,980 |
| 2022-01-06 | 2022-01-04 | 18.600 | 1,262,500 | +2,000 | 0.02% | 23,482,500 |
| 2022-01-05 | 2022-01-03 | 18.840 | 1,260,500 | +3,500 | 0.02% | 23,747,820 |
| 2022-01-04 | 2021-12-31 | 18.660 | 1,257,000 | +1,000 | 0.02% | 23,455,620 |
| 2022-01-03 | 2021-12-29 | 18.460 | 1,256,000 | -500 | 0.02% | 23,185,760 |
| 2021-12-30 | 2021-12-28 | 18.340 | 1,256,500 | +1,500 | 0.02% | 23,044,210 |
| 2021-12-29 | 2021-12-24 | 18.400 | 1,255,000 | -22,000 | 0.02% | 23,092,000 |
| 2021-12-28 | 2021-12-22 | 18.460 | 1,277,000 | +17,500 | 0.02% | 23,573,420 |
| 2021-12-23 | 2021-12-21 | 18.340 | 1,259,500 | -3,000 | 0.02% | 23,099,230 |
| 2021-12-22 | 2021-12-20 | 18.040 | 1,262,500 | +3,000 | 0.02% | 22,775,500 |
| 2021-12-21 | 2021-12-17 | 18.680 | 1,259,500 | +2,000 | 0.02% | 23,527,460 |
| 2021-12-20 | 2021-12-16 | 18.420 | 1,257,500 | +2,000 | 0.02% | 23,163,150 |
| 2021-12-17 | 2021-12-15 | 18.720 | 1,255,500 | +2,000 | 0.02% | 23,502,960 |
| 2021-12-16 | 2021-12-14 | 20.000 | 1,253,500 | -24,000 | 0.02% | 25,070,000 |
| 2021-12-15 | 2021-12-13 | 20.850 | 1,277,500 | -1,500 | 0.02% | 26,635,875 |
| 2021-12-14 | 2021-12-10 | 20.950 | 1,279,000 | +30,000 | 0.02% | 26,795,050 |
| 2021-12-13 | 2021-12-09 | 21.100 | 1,249,000 | -1,500 | 0.02% | 26,353,900 |
| 2021-12-10 | 2021-12-08 | 20.850 | 1,250,500 | -1,000 | 0.02% | 26,072,925 |
| 2021-12-08 | 2021-12-06 | 20.950 | 1,251,500 | -2,500 | 0.02% | 26,218,925 |
| 2021-12-07 | 2021-12-03 | 21.700 | 1,254,000 | -500 | 0.02% | 27,211,800 |
| 2021-12-06 | 2021-12-02 | 22.050 | 1,254,500 | -18,000 | 0.02% | 27,661,725 |
| 2021-12-03 | 2021-12-01 | 21.750 | 1,272,500 | -29,000 | 0.02% | 27,676,875 |
| 2021-12-02 | 2021-11-30 | 21.450 | 1,301,500 | +1,500 | 0.02% | 27,917,175 |
| 2021-12-01 | 2021-11-29 | 21.350 | 1,300,000 | +12,500 | 0.02% | 27,755,000 |
| 2021-11-30 | 2021-11-26 | 21.350 | 1,287,500 | -36,000 | 0.02% | 27,488,125 |
| 2021-11-29 | 2021-11-25 | 21.850 | 1,323,500 | -2,000 | 0.02% | 28,918,475 |
| 2021-11-26 | 2021-11-24 | 21.800 | 1,325,500 | -25,000 | 0.02% | 28,895,900 |
| 2021-11-25 | 2021-11-23 | 22.100 | 1,350,500 | +1,500 | 0.02% | 29,846,050 |
| 2021-11-24 | 2021-11-22 | 22.150 | 1,349,000 | +4,000 | 0.02% | 29,880,350 |
| 2021-11-23 | 2021-11-19 | 22.200 | 1,345,000 | +5,500 | 0.02% | 29,859,000 |
| 2021-11-22 | 2021-11-18 | 22.350 | 1,339,500 | -1,500 | 0.02% | 29,937,825 |
| 2021-11-19 | 2021-11-17 | 22.600 | 1,341,000 | +500 | 0.02% | 30,306,600 |
| 2021-11-18 | 2021-11-16 | 22.150 | 1,340,500 | -30,000 | 0.02% | 29,692,075 |
| 2021-11-16 | 2021-11-12 | 22.600 | 1,370,500 | +63,000 | 0.02% | 30,973,300 |
| 2021-11-15 | 2021-11-11 | 23.500 | 1,307,500 | -32,000 | 0.02% | 30,726,250 |
| 2021-11-11 | 2021-11-09 | 23.900 | 1,339,500 | -1,500 | 0.02% | 32,014,050 |
| 2021-11-10 | 2021-11-08 | 23.000 | 1,341,000 | +1,500 | 0.02% | 30,843,000 |
| 2021-11-09 | 2021-11-05 | 23.050 | 1,339,500 | +1,000 | 0.02% | 30,875,475 |
| 2021-11-08 | 2021-11-04 | 23.200 | 1,338,500 | +74,000 | 0.02% | 31,053,200 |
| 2021-11-04 | 2021-11-02 | 22.100 | 1,264,500 | +56,000 | 0.02% | 27,945,450 |
| 2021-11-03 | 2021-11-01 | 21.800 | 1,208,500 | +5,000 | 0.02% | 26,345,300 |
| 2021-11-02 | 2021-10-29 | 22.000 | 1,203,500 | +500 | 0.02% | 26,477,000 |
| 2021-11-01 | 2021-10-28 | 22.000 | 1,203,000 | +25,500 | 0.02% | 26,466,000 |
| 2021-10-29 | 2021-10-27 | 22.200 | 1,177,500 | +3,500 | 0.01% | 26,140,500 |
| 2021-10-28 | 2021-10-26 | 22.900 | 1,174,000 | -3,000 | 0.01% | 26,884,600 |
| 2021-10-27 | 2021-10-25 | 22.850 | 1,177,000 | +5,500 | 0.01% | 26,894,450 |
| 2021-10-26 | 2021-10-22 | 23.150 | 1,171,500 | -7,500 | 0.01% | 27,120,225 |
| 2021-10-25 | 2021-10-21 | 22.100 | 1,179,000 | +3,000 | 0.01% | 26,055,900 |
| 2021-10-22 | 2021-10-20 | 22.300 | 1,176,000 | +9,500 | 0.01% | 26,224,800 |
| 2021-10-21 | 2021-10-19 | 22.450 | 1,166,500 | -14,000 | 0.01% | 26,187,925 |
| 2021-10-19 | 2021-10-15 | 21.600 | 1,180,500 | -10,000 | 0.01% | 25,498,800 |
| 2021-10-15 | 2021-10-11 | 21.950 | 1,190,500 | -7,500 | 0.02% | 26,131,475 |
| 2021-10-11 | 2021-10-07 | 21.900 | 1,198,000 | +2,500 | 0.02% | 26,236,200 |
| 2021-10-08 | 2021-10-06 | 21.600 | 1,195,500 | +1,000 | 0.02% | 25,822,800 |
| 2021-10-07 | 2021-10-05 | 21.650 | 1,194,500 | -5,000 | 0.02% | 25,860,925 |
| 2021-10-06 | 2021-10-04 | 21.600 | 1,199,500 | -500 | 0.02% | 25,909,200 |
| 2021-10-05 | 2021-09-30 | 22.050 | 1,200,000 | -119,500 | 0.02% | 26,460,000 |
| 2021-10-04 | 2021-09-29 | 22.450 | 1,319,500 | +51,500 | 0.02% | 29,622,775 |
| 2021-09-30 | 2021-09-28 | 22.000 | 1,268,000 | +70,500 | 0.02% | 27,896,000 |
| 2021-09-29 | 2021-09-27 | 21.900 | 1,197,500 | -2,500 | 0.02% | 26,225,250 |
| 2021-09-28 | 2021-09-24 | 21.950 | 1,200,000 | +2,000 | 0.02% | 26,340,000 |
| 2021-09-24 | 2021-09-21 | 22.050 | 1,198,000 | +4,500 | 0.02% | 26,415,900 |
| 2021-09-23 | 2021-09-20 | 22.250 | 1,193,500 | -10,000 | 0.02% | 26,555,375 |
| 2021-09-21 | 2021-09-17 | 22.650 | 1,203,500 | -3,500 | 0.02% | 27,259,275 |
| 2021-09-20 | 2021-09-16 | 22.400 | 1,207,000 | +8,500 | 0.02% | 27,036,800 |
| 2021-09-17 | 2021-09-15 | 22.800 | 1,198,500 | +1,000 | 0.02% | 27,325,800 |
| 2021-09-16 | 2021-09-14 | 22.950 | 1,197,500 | +8,500 | 0.02% | 27,482,625 |
| 2021-09-14 | 2021-09-10 | 23.600 | 1,189,000 | -154,500 | 0.02% | 28,060,400 |
| 2021-09-13 | 2021-09-09 | 22.850 | 1,343,500 | -500 | 0.02% | 30,698,975 |
| 2021-09-10 | 2021-09-08 | 23.250 | 1,344,000 | -3,500 | 0.02% | 31,248,000 |
| 2021-09-09 | 2021-09-07 | 23.800 | 1,347,500 | +4,000 | 0.02% | 32,070,500 |
| 2021-09-08 | 2021-09-06 | 23.950 | 1,343,500 | +3,500 | 0.02% | 32,176,825 |
| 2021-09-07 | 2021-09-03 | 24.050 | 1,340,000 | +1,000 | 0.02% | 32,227,000 |
| 2021-09-06 | 2021-09-02 | 23.950 | 1,339,000 | -30,000 | 0.02% | 32,069,050 |
| 2021-09-03 | 2021-09-01 | 23.950 | 1,369,000 | +4,500 | 0.02% | 32,787,550 |
| 2021-09-02 | 2021-08-31 | 23.800 | 1,364,500 | -27,000 | 0.02% | 32,475,100 |
| 2021-09-01 | 2021-08-30 | 24.200 | 1,391,500 | -500 | 0.02% | 33,674,300 |
| 2021-08-31 | 2021-08-27 | 24.250 | 1,392,000 | -1,500 | 0.02% | 33,756,000 |
| 2021-08-30 | 2021-08-26 | 24.150 | 1,393,500 | +62,000 | 0.02% | 33,653,025 |
| 2021-08-26 | 2021-08-24 | 24.050 | 1,331,500 | +500 | 0.02% | 32,022,575 |
| 2021-08-25 | 2021-08-23 | 23.650 | 1,331,000 | +500 | 0.02% | 31,478,150 |
| 2021-08-24 | 2021-08-20 | 23.150 | 1,330,500 | +3,000 | 0.02% | 30,801,075 |
| 2021-08-23 | 2021-08-19 | 23.400 | 1,327,500 | -31,000 | 0.02% | 31,063,500 |
| 2021-08-20 | 2021-08-18 | 23.600 | 1,358,500 | +5,500 | 0.02% | 32,060,600 |
| 2021-08-19 | 2021-08-17 | 23.400 | 1,353,000 | -54,000 | 0.02% | 31,660,200 |
| 2021-08-18 | 2021-08-16 | 24.050 | 1,407,000 | -40,500 | 0.02% | 33,838,350 |
| 2021-08-17 | 2021-08-13 | 24.550 | 1,447,500 | +112,500 | 0.02% | 35,536,125 |
| 2021-08-16 | 2021-08-12 | 25.550 | 1,335,000 | +1,000 | 0.02% | 34,109,250 |
| 2021-08-13 | 2021-08-11 | 25.500 | 1,334,000 | +3,500 | 0.02% | 34,017,000 |
| 2021-08-12 | 2021-08-10 | 26.050 | 1,330,500 | -2,000 | 0.02% | 34,659,525 |
| 2021-08-11 | 2021-08-09 | 26.750 | 1,332,500 | -13,000 | 0.02% | 35,644,375 |
| 2021-08-10 | 2021-08-06 | 28.150 | 1,345,500 | +9,500 | 0.02% | 37,875,825 |
| 2021-08-09 | 2021-08-05 | 27.900 | 1,336,000 | -4,000 | 0.02% | 37,274,400 |
| 2021-08-06 | 2021-08-04 | 26.850 | 1,340,000 | -6,000 | 0.02% | 35,979,000 |
| 2021-08-05 | 2021-08-03 | 25.450 | 1,346,000 | -35,500 | 0.02% | 34,255,700 |
| 2021-08-04 | 2021-08-02 | 27.050 | 1,381,500 | +33,500 | 0.02% | 37,369,575 |
| 2021-08-03 | 2021-07-30 | 27.150 | 1,348,000 | +14,000 | 0.02% | 36,598,200 |
| 2021-08-02 | 2021-07-29 | 26.400 | 1,334,000 | +2,000 | 0.02% | 35,217,600 |
| 2021-07-30 | 2021-07-28 | 25.150 | 1,332,000 | -4,500 | 0.02% | 33,499,800 |
| 2021-07-29 | 2021-07-27 | 25.550 | 1,336,500 | -37,000 | 0.02% | 34,147,575 |
| 2021-07-28 | 2021-07-26 | 24.150 | 1,373,500 | -17,500 | 0.02% | 33,170,025 |
| 2021-07-26 | 2021-07-22 | 22.300 | 1,391,000 | +500 | 0.02% | 31,019,300 |
| 2021-07-23 | 2021-07-21 | 21.150 | 1,390,500 | +2,500 | 0.02% | 29,409,075 |
| 2021-07-22 | 2021-07-20 | 21.350 | 1,388,000 | -32,500 | 0.02% | 29,633,800 |
| 2021-07-21 | 2021-07-19 | 21.400 | 1,420,500 | -28,500 | 0.02% | 30,398,700 |
| 2021-07-19 | 2021-07-15 | 22.600 | 1,449,000 | +500 | 0.02% | 32,747,400 |
| 2021-07-16 | 2021-07-14 | 22.850 | 1,448,500 | -1,500 | 0.02% | 33,098,225 |
| 2021-07-15 | 2021-07-13 | 22.850 | 1,450,000 | +3,000 | 0.02% | 33,132,500 |
| 2021-07-14 | 2021-07-12 | 22.700 | 1,447,000 | -3,500 | 0.02% | 32,846,900 |
| 2021-07-13 | 2021-07-09 | 22.200 | 1,450,500 | +1,000 | 0.02% | 32,201,100 |
| 2021-07-12 | 2021-07-08 | 22.000 | 1,449,500 | +500 | 0.02% | 31,889,000 |
| 2021-07-09 | 2021-07-07 | 21.950 | 1,449,000 | -29,500 | 0.02% | 31,805,550 |
| 2021-07-08 | 2021-07-06 | 22.200 | 1,478,500 | -12,000 | 0.02% | 32,822,700 |
| 2021-07-07 | 2021-07-05 | 22.750 | 1,490,500 | +6,500 | 0.02% | 33,908,875 |
| 2021-07-06 | 2021-07-02 | 23.250 | 1,484,000 | +10,500 | 0.02% | 34,503,000 |
| 2021-07-05 | 2021-06-30 | 23.900 | 1,473,500 | -13,500 | 0.02% | 35,216,650 |
| 2021-07-02 | 2021-06-29 | 23.350 | 1,487,000 | +1,000 | 0.02% | 34,721,450 |
| 2021-06-29 | 2021-06-25 | 23.800 | 1,486,000 | -500 | 0.02% | 35,366,800 |
| 2021-06-28 | 2021-06-24 | 23.600 | 1,486,500 | +3,000 | 0.02% | 35,081,400 |
| 2021-06-25 | 2021-06-23 | 23.900 | 1,483,500 | -14,500 | 0.02% | 35,455,650 |
| 2021-06-24 | 2021-06-22 | 23.200 | 1,498,000 | +25,000 | 0.02% | 34,753,600 |
| 2021-06-23 | 2021-06-21 | 23.500 | 1,473,000 | +9,000 | 0.02% | 34,615,500 |
| 2021-06-22 | 2021-06-18 | 24.400 | 1,464,000 | -35,000 | 0.02% | 35,721,600 |
| 2021-06-21 | 2021-06-17 | 24.300 | 1,499,000 | -15,000 | 0.02% | 36,425,700 |
| 2021-06-18 | 2021-06-16 | 23.050 | 1,514,000 | +500 | 0.02% | 34,897,700 |
| 2021-06-17 | 2021-06-15 | 23.350 | 1,513,500 | +2,000 | 0.02% | 35,340,225 |
| 2021-06-16 | 2021-06-11 | 23.800 | 1,511,500 | +10,500 | 0.02% | 35,973,700 |
| 2021-06-15 | 2021-06-10 | 24.000 | 1,501,000 | +1,000 | 0.02% | 36,024,000 |
| 2021-06-11 | 2021-06-09 | 24.200 | 1,500,000 | +32,000 | 0.02% | 36,300,000 |
| 2021-06-10 | 2021-06-08 | 24.100 | 1,468,000 | -2,500 | 0.02% | 35,378,800 |
| 2021-06-09 | 2021-06-07 | 23.950 | 1,470,500 | +4,500 | 0.02% | 35,218,475 |
| 2021-06-08 | 2021-06-04 | 23.500 | 1,466,000 | +2,500 | 0.02% | 34,451,000 |
| 2021-06-07 | 2021-06-03 | 24.150 | 1,463,500 | -16,000 | 0.02% | 35,343,525 |
| 2021-06-02 | 2021-05-31 | 24.500 | 1,479,500 | +21,000 | 0.02% | 36,247,750 |
| 2021-06-01 | 2021-05-28 | 24.150 | 1,458,500 | +15,500 | 0.02% | 35,222,775 |
| 2021-05-31 | 2021-05-27 | 24.800 | 1,443,000 | +30,500 | 0.02% | 35,786,400 |
| 2021-05-27 | 2021-05-25 | 23.400 | 1,412,500 | +19,500 | 0.02% | 33,052,500 |
| 2021-05-26 | 2021-05-24 | 22.900 | 1,393,000 | +500 | 0.02% | 31,899,700 |
| 2021-05-25 | 2021-05-21 | 22.400 | 1,392,500 | +500 | 0.02% | 31,192,000 |
| 2021-05-24 | 2021-05-20 | 22.250 | 1,392,000 | -6,500 | 0.02% | 30,972,000 |
| 2021-05-21 | 2021-05-18 | 23.000 | 1,398,500 | -2,000 | 0.02% | 32,165,500 |
| 2021-05-20 | 2021-05-17 | 23.250 | 1,400,500 | +1,500 | 0.02% | 32,561,625 |
| 2021-05-18 | 2021-05-14 | 23.750 | 1,399,000 | +7,000 | 0.02% | 33,226,250 |
| 2021-05-17 | 2021-05-13 | 23.800 | 1,392,000 | +2,000 | 0.02% | 33,129,600 |
| 2021-05-14 | 2021-05-12 | 23.800 | 1,390,000 | -11,000 | 0.02% | 33,082,000 |
| 2021-05-13 | 2021-05-11 | 23.000 | 1,401,000 | -38,500 | 0.02% | 32,223,000 |
| 2021-05-12 | 2021-05-10 | 24.050 | 1,439,500 | +1,000 | 0.02% | 34,619,975 |
| 2021-05-11 | 2021-05-07 | 24.200 | 1,438,500 | -18,000 | 0.02% | 34,811,700 |
| 2021-05-10 | 2021-05-06 | 25.050 | 1,456,500 | +2,000 | 0.02% | 36,485,325 |
| 2021-05-06 | 2021-05-04 | 25.250 | 1,454,500 | +1,000 | 0.02% | 36,726,125 |
| 2021-05-04 | 2021-04-30 | 25.050 | 1,453,500 | +8,500 | 0.02% | 36,410,175 |
| 2021-05-03 | 2021-04-29 | 25.200 | 1,445,000 | +6,500 | 0.02% | 36,414,000 |
| 2021-04-30 | 2021-04-28 | 25.050 | 1,438,500 | +500 | 0.02% | 36,034,425 |
| 2021-04-29 | 2021-04-27 | 25.150 | 1,438,000 | -51,500 | 0.02% | 36,165,700 |
| 2021-04-28 | 2021-04-26 | 25.400 | 1,489,500 | -39,500 | 0.02% | 37,833,300 |
| 2021-04-26 | 2021-04-22 | 25.900 | 1,529,000 | -500 | 0.02% | 39,601,100 |
| 2021-04-23 | 2021-04-21 | 25.800 | 1,529,500 | -29,000 | 0.02% | 39,461,100 |
| 2021-04-21 | 2021-04-19 | 26.400 | 1,558,500 | -23,500 | 0.02% | 41,144,400 |
| 2021-04-20 | 2021-04-16 | 25.750 | 1,582,000 | +3,000 | 0.02% | 40,736,500 |
| 2021-04-19 | 2021-04-15 | 26.050 | 1,579,000 | +43,000 | 0.02% | 41,132,950 |
| 2021-04-16 | 2021-04-14 | 26.100 | 1,536,000 | +1,500 | 0.02% | 40,089,600 |
| 2021-04-15 | 2021-04-13 | 25.500 | 1,534,500 | +7,000 | 0.02% | 39,129,750 |
| 2021-04-14 | 2021-04-12 | 25.200 | 1,527,500 | -500 | 0.02% | 38,493,000 |
| 2021-04-13 | 2021-04-09 | 26.200 | 1,528,000 | -11,000 | 0.02% | 40,033,600 |
| 2021-04-12 | 2021-04-08 | 26.600 | 1,539,000 | -7,000 | 0.02% | 40,937,400 |
| 2021-04-09 | 2021-04-07 | 27.200 | 1,546,000 | +13,500 | 0.02% | 42,051,200 |
| 2021-04-08 | 2021-04-01 | 25.900 | 1,532,500 | +56,500 | 0.02% | 39,691,750 |
| 2021-04-01 | 2021-03-30 | 24.800 | 1,476,000 | -500 | 0.02% | 36,604,800 |
| 2021-03-31 | 2021-03-29 | 24.550 | 1,476,500 | -500 | 0.02% | 36,248,075 |
| 2021-03-30 | 2021-03-26 | 24.150 | 1,477,000 | -1,500 | 0.02% | 35,669,550 |
| 2021-03-29 | 2021-03-25 | 23.950 | 1,478,500 | +2,000 | 0.02% | 35,410,075 |
| 2021-03-26 | 2021-03-24 | 24.400 | 1,476,500 | +11,500 | 0.02% | 36,026,600 |
| 2021-03-25 | 2021-03-23 | 25.350 | 1,465,000 | +18,500 | 0.02% | 37,137,750 |
| 2021-03-24 | 2021-03-22 | 26.000 | 1,446,500 | +1,000 | 0.02% | 37,609,000 |
| 2021-03-23 | 2021-03-19 | 25.900 | 1,445,500 | -2,000 | 0.02% | 37,438,450 |
| 2021-03-22 | 2021-03-18 | 26.450 | 1,447,500 | -500 | 0.02% | 38,286,375 |
| 2021-03-19 | 2021-03-17 | 26.500 | 1,448,000 | +19,000 | 0.02% | 38,372,000 |
| 2021-03-18 | 2021-03-16 | 25.950 | 1,429,000 | -7,500 | 0.02% | 37,082,550 |
| 2021-03-17 | 2021-03-15 | 25.500 | 1,436,500 | +64,000 | 0.02% | 36,630,750 |
| 2021-03-16 | 2021-03-12 | 25.500 | 1,372,500 | -3,000 | 0.02% | 34,998,750 |
| 2021-03-15 | 2021-03-11 | 26.700 | 1,375,500 | -3,000 | 0.02% | 36,725,850 |
| 2021-03-12 | 2021-03-10 | 24.250 | 1,378,500 | +31,000 | 0.02% | 33,428,625 |
| 2021-03-11 | 2021-03-09 | 24.400 | 1,347,500 | -25,000 | 0.02% | 32,879,000 |
| 2021-03-10 | 2021-03-08 | 25.450 | 1,372,500 | -96,000 | 0.02% | 34,930,125 |
| 2021-03-09 | 2021-03-05 | 26.850 | 1,468,500 | -500 | 0.02% | 39,429,225 |
| 2021-03-08 | 2021-03-04 | 27.250 | 1,469,000 | +35,000 | 0.02% | 40,030,250 |
| 2021-03-05 | 2021-03-03 | 27.800 | 1,434,000 | +1,500 | 0.02% | 39,865,200 |
| 2021-03-04 | 2021-03-02 | 27.750 | 1,432,500 | +2,400 | 0.02% | 39,751,875 |
| 2021-03-03 | 2021-03-01 | 26.750 | 1,430,100 | +20,500 | 0.02% | 38,255,175 |
| 2021-03-02 | 2021-02-26 | 25.050 | 1,409,600 | -1,000 | 0.02% | 35,310,480 |
| 2021-03-01 | 2021-02-25 | 26.000 | 1,410,600 | -59,000 | 0.02% | 36,675,600 |
| 2021-02-26 | 2021-02-24 | 25.600 | 1,469,600 | +58,000 | 0.02% | 37,621,760 |
| 2021-02-25 | 2021-02-23 | 26.500 | 1,411,600 | +6,500 | 0.02% | 37,407,400 |
| 2021-02-24 | 2021-02-22 | 26.100 | 1,405,100 | +4,000 | 0.02% | 36,673,110 |
| 2021-02-23 | 2021-02-19 | 27.500 | 1,401,100 | -27,000 | 0.02% | 38,530,250 |
| 2021-02-22 | 2021-02-18 | 27.650 | 1,428,100 | +25,500 | 0.02% | 39,486,965 |
| 2021-02-19 | 2021-02-17 | 26.950 | 1,402,600 | -2,000 | 0.02% | 37,800,070 |
| 2021-02-18 | 2021-02-16 | 26.500 | 1,404,600 | +18,500 | 0.02% | 37,221,900 |
| 2021-02-17 | 2021-02-11 | 25.700 | 1,386,100 | +9,500 | 0.02% | 35,622,770 |
| 2021-02-16 | 2021-02-09 | 24.850 | 1,376,600 | +7,000 | 0.02% | 34,208,510 |
| 2021-02-10 | 2021-02-08 | 23.600 | 1,369,600 | +3,000 | 0.02% | 32,322,560 |
| 2021-02-09 | 2021-02-05 | 24.400 | 1,366,600 | -74,000 | 0.02% | 33,345,040 |
| 2021-02-08 | 2021-02-04 | 27.300 | 1,440,600 | +7,000 | 0.02% | 39,328,380 |
| 2021-02-05 | 2021-02-03 | 27.950 | 1,433,600 | +71,000 | 0.02% | 40,069,120 |
| 2021-02-04 | 2021-02-02 | 28.050 | 1,362,600 | +27,000 | 0.02% | 38,220,930 |
| 2021-02-03 | 2021-02-01 | 28.600 | 1,335,600 | -58,500 | 0.02% | 38,198,160 |
| 2021-02-02 | 2021-01-29 | 26.450 | 1,394,100 | +61,000 | 0.02% | 36,873,945 |
| 2021-02-01 | 2021-01-28 | 26.700 | 1,333,100 | -73,000 | 0.02% | 35,593,770 |
| 2021-01-29 | 2021-01-27 | 29.200 | 1,406,100 | -52,500 | 0.02% | 41,058,120 |
| 2021-01-28 | 2021-01-26 | 30.150 | 1,458,600 | -25,000 | 0.02% | 43,976,790 |
| 2021-01-27 | 2021-01-25 | 30.000 | 1,483,600 | -6,500 | 0.02% | 44,508,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 1,490,100 | +8,500 | 0.02% | 40,605,225 |
| 2021-01-25 | 2021-01-21 | 28.000 | 1,481,600 | +31,000 | 0.02% | 41,484,800 |
| 2021-01-22 | 2021-01-20 | 29.500 | 1,450,600 | +51,500 | 0.02% | 42,792,700 |
| 2021-01-21 | 2021-01-19 | 29.600 | 1,399,100 | -152,500 | 0.02% | 41,413,360 |
| 2021-01-20 | 2021-01-18 | 29.250 | 1,551,600 | -12,500 | 0.02% | 45,384,300 |
| 2021-01-19 | 2021-01-15 | 27.650 | 1,564,100 | +33,000 | 0.02% | 43,247,365 |
| 2021-01-18 | 2021-01-14 | 28.150 | 1,531,100 | +1,500 | 0.02% | 43,100,465 |
| 2021-01-15 | 2021-01-13 | 26.200 | 1,529,600 | +19,500 | 0.02% | 40,075,520 |
| 2021-01-14 | 2021-01-12 | 27.000 | 1,510,100 | +39,500 | 0.02% | 40,772,700 |
| 2021-01-13 | 2021-01-11 | 25.300 | 1,470,600 | +500 | 0.02% | 37,206,180 |
| 2021-01-12 | 2021-01-08 | 25.000 | 1,470,100 | +64,500 | 0.02% | 36,752,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 1,405,600 | +30,500 | 0.02% | 31,766,560 |
| 2021-01-08 | 2021-01-06 | 22.000 | 1,375,100 | +33,000 | 0.02% | 30,252,200 |
| 2021-01-07 | 2021-01-05 | 19.480 | 1,342,100 | +26,000 | 0.02% | 26,144,108 |
| 2021-01-06 | 2021-01-04 | 21.550 | 1,316,100 | +31,500 | 0.02% | 28,361,955 |
| 2021-01-05 | 2020-12-31 | 22.100 | 1,284,600 | -2,000 | 0.02% | 28,389,660 |
| 2021-01-04 | 2020-12-29 | 18.220 | 1,286,600 | +7,000 | 0.02% | 23,441,852 |
| 2020-12-30 | 2020-12-28 | 18.240 | 1,279,600 | -3,000 | 0.02% | 23,339,904 |
| 2020-12-29 | 2020-12-24 | 19.040 | 1,282,600 | +5,000 | 0.02% | 24,420,704 |
| 2020-12-28 | 2020-12-22 | 18.960 | 1,277,600 | +13,500 | 0.02% | 24,223,296 |
| 2020-12-23 | 2020-12-21 | 19.140 | 1,264,100 | +6,000 | 0.02% | 24,194,874 |
| 2020-12-22 | 2020-12-18 | 19.860 | 1,258,100 | -9,000 | 0.02% | 24,985,866 |
| 2020-12-21 | 2020-12-17 | 20.950 | 1,267,100 | +1,500 | 0.02% | 26,545,745 |
| 2020-12-18 | 2020-12-16 | 20.200 | 1,265,600 | -24,500 | 0.02% | 25,565,120 |
| 2020-12-17 | 2020-12-15 | 21.250 | 1,290,100 | +17,000 | 0.02% | 27,414,625 |
| 2020-12-16 | 2020-12-14 | 22.100 | 1,273,100 | -1,000 | 0.02% | 28,135,510 |
| 2020-12-15 | 2020-12-11 | 22.050 | 1,274,100 | -38,500 | 0.02% | 28,093,905 |
| 2020-12-14 | 2020-12-10 | 22.250 | 1,312,600 | +5,500 | 0.02% | 29,205,350 |
| 2020-12-11 | 2020-12-09 | 22.250 | 1,307,100 | -19,000 | 0.02% | 29,082,975 |
| 2020-12-10 | 2020-12-08 | 22.100 | 1,326,100 | -5,000 | 0.02% | 29,306,810 |
| 2020-12-09 | 2020-12-07 | 21.750 | 1,331,100 | +99,500 | 0.02% | 28,951,425 |
| 2020-12-08 | 2020-12-04 | 21.000 | 1,231,600 | +2,000 | 0.02% | 25,863,600 |
| 2020-12-07 | 2020-12-03 | 22.200 | 1,229,600 | -2,500 | 0.02% | 27,297,120 |
| 2020-12-04 | 2020-12-02 | 22.250 | 1,232,100 | +1,500 | 0.02% | 27,414,225 |
| 2020-12-03 | 2020-12-01 | 21.500 | 1,230,600 | +2,000 | 0.02% | 26,457,900 |
| 2020-12-02 | 2020-11-30 | 21.650 | 1,228,600 | -42,000 | 0.02% | 26,599,190 |
| 2020-12-01 | 2020-11-27 | 22.250 | 1,270,600 | -34,500 | 0.02% | 28,270,850 |
| 2020-11-30 | 2020-11-26 | 22.050 | 1,305,100 | +2,000 | 0.02% | 28,777,455 |
| 2020-11-27 | 2020-11-25 | 21.900 | 1,303,100 | -98,500 | 0.02% | 28,537,890 |
| 2020-11-26 | 2020-11-24 | 22.800 | 1,401,600 | +144,000 | 0.02% | 31,956,480 |
| 2020-11-25 | 2020-11-23 | 22.350 | 1,257,600 | -43,500 | 0.02% | 28,107,360 |
| 2020-11-24 | 2020-11-20 | 22.750 | 1,301,100 | -3,000 | 0.02% | 29,600,025 |
| 2020-11-23 | 2020-11-19 | 22.900 | 1,304,100 | -25,000 | 0.02% | 29,863,890 |
| 2020-11-20 | 2020-11-18 | 23.050 | 1,329,100 | +26,000 | 0.02% | 30,635,755 |
| 2020-11-19 | 2020-11-17 | 22.900 | 1,303,100 | -76,000 | 0.02% | 29,840,990 |
| 2020-11-18 | 2020-11-16 | 23.400 | 1,379,100 | -114,000 | 0.02% | 32,270,940 |
| 2020-11-17 | 2020-11-13 | 23.450 | 1,493,100 | -4,500 | 0.02% | 35,013,195 |
| 2020-11-16 | 2020-11-12 | 22.850 | 1,497,600 | -10,500 | 0.02% | 34,220,160 |
| 2020-11-13 | 2020-11-11 | 22.450 | 1,508,100 | +9,000 | 0.02% | 33,856,845 |
| 2020-11-12 | 2020-11-10 | 24.200 | 1,499,100 | -17,000 | 0.02% | 36,278,220 |
| 2020-11-11 | 2020-11-09 | 24.700 | 1,516,100 | +20,500 | 0.02% | 37,447,670 |
| 2020-11-10 | 2020-11-06 | 24.100 | 1,495,600 | +25,000 | 0.02% | 36,043,960 |
| 2020-11-09 | 2020-11-05 | 23.950 | 1,470,600 | +20,500 | 0.02% | 35,220,870 |
| 2020-11-06 | 2020-11-04 | 22.300 | 1,450,100 | +5,500 | 0.02% | 32,337,230 |
| 2020-11-03 | 2020-10-30 | 22.750 | 1,444,600 | -5,000 | 0.02% | 32,864,650 |
| 2020-11-02 | 2020-10-29 | 22.000 | 1,449,600 | +14,000 | 0.02% | 31,891,200 |
| 2020-10-30 | 2020-10-28 | 21.550 | 1,435,600 | +83,000 | 0.02% | 30,937,180 |
| 2020-10-29 | 2020-10-27 | 20.800 | 1,352,600 | +500 | 0.02% | 28,134,080 |
| 2020-10-28 | 2020-10-23 | 20.400 | 1,352,100 | -1,000 | 0.02% | 27,582,840 |
| 2020-10-27 | 2020-10-22 | 20.600 | 1,353,100 | +1,500 | 0.02% | 27,873,860 |
| 2020-10-23 | 2020-10-21 | 20.050 | 1,351,600 | +5,500 | 0.02% | 27,099,580 |
| 2020-10-22 | 2020-10-20 | 20.550 | 1,346,100 | +500 | 0.02% | 27,662,355 |
| 2020-10-21 | 2020-10-19 | 20.600 | 1,345,600 | +2,000 | 0.02% | 27,719,360 |
| 2020-10-20 | 2020-10-16 | 19.960 | 1,343,600 | +2,500 | 0.02% | 26,818,256 |
| 2020-10-19 | 2020-10-15 | 19.800 | 1,341,100 | +2,000 | 0.02% | 26,553,780 |
| 2020-10-16 | 2020-10-14 | 19.960 | 1,339,100 | +10,500 | 0.02% | 26,728,436 |
| 2020-10-15 | 2020-10-12 | 20.600 | 1,328,600 | -16,500 | 0.02% | 27,369,160 |
| 2020-10-14 | 2020-10-09 | 18.480 | 1,345,100 | +9,000 | 0.02% | 24,857,448 |
| 2020-10-12 | 2020-10-08 | 18.760 | 1,336,100 | +1,000 | 0.02% | 25,065,236 |
| 2020-10-09 | 2020-10-07 | 18.960 | 1,335,100 | +26,500 | 0.02% | 25,313,496 |
| 2020-10-08 | 2020-10-06 | 18.500 | 1,308,600 | +101,000 | 0.02% | 24,209,100 |
| 2020-10-07 | 2020-10-05 | 17.280 | 1,207,600 | +1,500 | 0.02% | 20,867,328 |
| 2020-10-06 | 2020-09-30 | 18.120 | 1,206,100 | +3,500 | 0.02% | 21,854,532 |
| 2020-10-05 | 2020-09-29 | 17.700 | 1,202,600 | +13,000 | 0.02% | 21,286,020 |
| 2020-09-30 | 2020-09-28 | 17.860 | 1,189,600 | -37,000 | 0.02% | 21,246,256 |
| 2020-09-29 | 2020-09-25 | 18.580 | 1,226,600 | +15,000 | 0.02% | 22,790,228 |
| 2020-09-28 | 2020-09-24 | 19.340 | 1,211,600 | -2,000 | 0.02% | 23,432,344 |
| 2020-09-25 | 2020-09-23 | 20.150 | 1,213,600 | -10,000 | 0.02% | 24,454,040 |
| 2020-09-24 | 2020-09-22 | 20.450 | 1,223,600 | -39,000 | 0.02% | 25,022,620 |
| 2020-09-23 | 2020-09-21 | 20.400 | 1,262,600 | +14,000 | 0.02% | 25,757,040 |
| 2020-09-22 | 2020-09-18 | 20.600 | 1,248,600 | -39,000 | 0.02% | 25,721,160 |
| 2020-09-21 | 2020-09-17 | 19.940 | 1,287,600 | +43,500 | 0.02% | 25,674,744 |
| 2020-09-18 | 2020-09-16 | 20.250 | 1,244,100 | -48,000 | 0.02% | 25,193,025 |
| 2020-09-17 | 2020-09-15 | 19.540 | 1,292,100 | +43,000 | 0.02% | 25,247,634 |
| 2020-09-16 | 2020-09-14 | 19.160 | 1,249,100 | +8,000 | 0.02% | 23,932,756 |
| 2020-09-15 | 2020-09-11 | 19.480 | 1,241,100 | +36,500 | 0.02% | 24,176,628 |
| 2020-09-14 | 2020-09-10 | 18.240 | 1,204,600 | +21,000 | 0.02% | 21,971,904 |
| 2020-09-11 | 2020-09-09 | 18.420 | 1,183,600 | +500 | 0.02% | 21,801,912 |
| 2020-09-10 | 2020-09-08 | 18.800 | 1,183,100 | -23,000 | 0.02% | 22,242,280 |
| 2020-09-09 | 2020-09-07 | 18.240 | 1,206,100 | -28,500 | 0.02% | 21,999,264 |
| 2020-09-08 | 2020-09-04 | 23.650 | 1,234,600 | -57,500 | 0.02% | 29,198,290 |
| 2020-09-07 | 2020-09-03 | 24.600 | 1,292,100 | +58,000 | 0.02% | 31,785,660 |
| 2020-09-04 | 2020-09-02 | 24.950 | 1,234,100 | +2,000 | 0.02% | 30,790,795 |
| 2020-09-03 | 2020-09-01 | 25.000 | 1,232,100 | -6,000 | 0.02% | 30,802,500 |
| 2020-09-02 | 2020-08-31 | 24.900 | 1,238,100 | +2,500 | 0.02% | 30,828,690 |
| 2020-09-01 | 2020-08-28 | 25.750 | 1,235,600 | +5,000 | 0.02% | 31,816,700 |
| 2020-08-31 | 2020-08-27 | 25.700 | 1,230,600 | +17,000 | 0.02% | 31,626,420 |
| 2020-08-28 | 2020-08-26 | 24.950 | 1,213,600 | -20,500 | 0.02% | 30,279,320 |
| 2020-08-26 | 2020-08-24 | 25.700 | 1,234,100 | -89,500 | 0.02% | 31,716,370 |
| 2020-08-25 | 2020-08-21 | 25.950 | 1,323,600 | +3,500 | 0.02% | 34,347,420 |
| 2020-08-24 | 2020-08-20 | 26.900 | 1,320,100 | -500 | 0.02% | 35,510,690 |
| 2020-08-21 | 2020-08-19 | 26.050 | 1,320,600 | -6,000 | 0.02% | 34,401,630 |
| 2020-08-20 | 2020-08-18 | 26.600 | 1,326,600 | +19,500 | 0.02% | 35,287,560 |
| 2020-08-19 | 2020-08-17 | 27.150 | 1,307,100 | -2,500 | 0.02% | 35,487,765 |
| 2020-08-18 | 2020-08-14 | 27.500 | 1,309,600 | +500 | 0.02% | 36,014,000 |
| 2020-08-17 | 2020-08-13 | 27.450 | 1,309,100 | +1,500 | 0.02% | 35,934,795 |
| 2020-08-14 | 2020-08-12 | 26.850 | 1,307,600 | -11,000 | 0.02% | 35,109,060 |
| 2020-08-13 | 2020-08-11 | 27.700 | 1,318,600 | +6,000 | 0.02% | 36,525,220 |
| 2020-08-12 | 2020-08-10 | 27.800 | 1,312,600 | +6,500 | 0.02% | 36,490,280 |
| 2020-08-11 | 2020-08-07 | 29.900 | 1,306,100 | -5,500 | 0.02% | 39,052,390 |
| 2020-08-10 | 2020-08-06 | 32.750 | 1,311,600 | -11,000 | 0.02% | 42,954,900 |
| 2020-08-07 | 2020-08-05 | 32.000 | 1,322,600 | +18,000 | 0.02% | 42,323,200 |
| 2020-08-06 | 2020-08-04 | 30.500 | 1,304,600 | +8,000 | 0.02% | 39,790,300 |
| 2020-08-05 | 2020-08-03 | 31.300 | 1,296,600 | -37,500 | 0.02% | 40,583,580 |
| 2020-08-04 | 2020-07-31 | 29.850 | 1,334,100 | +4,500 | 0.02% | 39,822,885 |
| 2020-08-03 | 2020-07-30 | 28.200 | 1,329,600 | +3,500 | 0.02% | 37,494,720 |
| 2020-07-31 | 2020-07-29 | 28.600 | 1,326,100 | +36,500 | 0.02% | 37,926,460 |
| 2020-07-30 | 2020-07-28 | 26.300 | 1,289,600 | +20,000 | 0.02% | 33,916,480 |
| 2020-07-29 | 2020-07-27 | 24.850 | 1,269,600 | +7,000 | 0.02% | 31,549,560 |
| 2020-07-28 | 2020-07-24 | 25.650 | 1,262,600 | -66,000 | 0.02% | 32,385,690 |
| 2020-07-27 | 2020-07-23 | 27.700 | 1,328,600 | +17,500 | 0.02% | 36,802,220 |
| 2020-07-24 | 2020-07-22 | 27.000 | 1,311,100 | +123,500 | 0.02% | 35,399,700 |
| 2020-07-23 | 2020-07-21 | 29.350 | 1,187,600 | +92,000 | 0.02% | 34,856,060 |
| 2020-07-22 | 2020-07-20 | 28.200 | 1,095,600 | +26,500 | 0.01% | 30,895,920 |
| 2020-07-21 | 2020-07-17 | 29.000 | 1,069,100 | +46,500 | 0.01% | 31,003,900 |
| 2020-07-20 | 2020-07-16 | 28.750 | 1,022,600 | +72,500 | 0.01% | 29,399,750 |
| 2020-07-17 | 2020-07-15 | 38.450 | 950,100 | +21,000 | 0.01% | 36,531,345 |
| 2020-07-16 | 2020-07-14 | 41.800 | 929,100 | +3,000 | 0.01% | 38,836,380 |
| 2020-07-15 | 2020-07-13 | 41.950 | 926,100 | +11,000 | 0.02% | 38,849,895 |
| 2020-07-14 | 2020-07-10 | 41.250 | 915,100 | -28,600 | 0.02% | 37,747,875 |
| 2020-07-13 | 2020-07-09 | 39.950 | 943,700 | +28,500 | 0.02% | 37,700,815 |
| 2020-07-10 | 2020-07-08 | 39.900 | 915,200 | +4,100 | 0.02% | 36,516,480 |
| 2020-07-09 | 2020-07-07 | 36.550 | 911,100 | +53,500 | 0.02% | 33,300,705 |
| 2020-07-08 | 2020-07-06 | 40.100 | 857,600 | +37,300 | 0.02% | 34,389,760 |
| 2020-07-07 | 2020-07-03 | 33.250 | 820,300 | +6,800 | 0.01% | 27,274,975 |
| 2020-07-06 | 2020-07-02 | 31.600 | 813,500 | -10,500 | 0.01% | 25,706,600 |
| 2020-07-03 | 2020-06-30 | 27.000 | 824,000 | +12,000 | 0.01% | 22,248,000 |
| 2020-07-02 | 2020-06-29 | 26.600 | 812,000 | +14,000 | 0.01% | 21,599,200 |
| 2020-06-30 | 2020-06-26 | 28.600 | 798,000 | +32,000 | 0.01% | 22,822,800 |
| 2020-06-29 | 2020-06-24 | 27.450 | 766,000 | +37,000 | 0.01% | 21,026,700 |
| 2020-06-26 | 2020-06-23 | 26.450 | 729,000 | +5,500 | 0.01% | 19,282,050 |
| 2020-06-24 | 2020-06-22 | 24.200 | 723,500 | +23,000 | 0.01% | 17,508,700 |
| 2020-06-23 | 2020-06-19 | 22.900 | 700,500 | +14,500 | 0.01% | 16,041,450 |
| 2020-06-22 | 2020-06-18 | 23.200 | 686,000 | -3,000 | 0.01% | 15,915,200 |
| 2020-06-19 | 2020-06-17 | 21.700 | 689,000 | -8,000 | 0.01% | 14,951,300 |
| 2020-06-18 | 2020-06-16 | 21.350 | 697,000 | -114,500 | 0.01% | 14,880,950 |
| 2020-06-17 | 2020-06-15 | 19.080 | 811,500 | +17,000 | 0.01% | 15,483,420 |
| 2020-06-16 | 2020-06-12 | 19.380 | 794,500 | +27,500 | 0.01% | 15,397,410 |
| 2020-06-15 | 2020-06-11 | 18.760 | 767,000 | +50,000 | 0.01% | 14,388,920 |
| 2020-06-12 | 2020-06-10 | 18.840 | 717,000 | +59,000 | 0.01% | 13,508,280 |
| 2020-06-11 | 2020-06-09 | 19.440 | 658,000 | +5,000 | 0.01% | 12,791,520 |
| 2020-06-10 | 2020-06-08 | 19.860 | 653,000 | +1,500 | 0.01% | 12,968,580 |
| 2020-06-09 | 2020-06-05 | 19.700 | 651,500 | -2,500 | 0.01% | 12,834,550 |
| 2020-06-08 | 2020-06-04 | 18.680 | 654,000 | +41,700 | 0.01% | 12,216,720 |
| 2020-06-05 | 2020-06-03 | 18.740 | 612,300 | +4,000 | 0.01% | 11,474,502 |
| 2020-06-04 | 2020-06-02 | 18.700 | 608,300 | -1,000 | 0.01% | 11,375,210 |
| 2020-06-03 | 2020-06-01 | 18.180 | 609,300 | -11,500 | 0.01% | 11,077,074 |
| 2020-06-02 | 2020-05-29 | 16.840 | 620,800 | +19,000 | 0.01% | 10,454,272 |
| 2020-06-01 | 2020-05-28 | 16.640 | 601,800 | -27,000 | 0.01% | 10,013,952 |
| 2020-05-29 | 2020-05-27 | 17.400 | 628,800 | +2,500 | 0.01% | 10,941,120 |
| 2020-05-28 | 2020-05-26 | 17.460 | 626,300 | +15,500 | 0.01% | 10,935,198 |
| 2020-05-27 | 2020-05-25 | 17.580 | 610,800 | +30,500 | 0.01% | 10,737,864 |
| 2020-05-26 | 2020-05-22 | 16.920 | 580,300 | +5,500 | 0.01% | 9,818,676 |
| 2020-05-25 | 2020-05-21 | 17.500 | 574,800 | -211,500 | 0.01% | 10,059,000 |
| 2020-05-22 | 2020-05-20 | 18.820 | 786,300 | +11,000 | 0.01% | 14,798,166 |
| 2020-05-21 | 2020-05-19 | 19.300 | 775,300 | -13,000 | 0.01% | 14,963,290 |
| 2020-05-20 | 2020-05-18 | 17.940 | 788,300 | -59,000 | 0.01% | 14,142,102 |
| 2020-05-19 | 2020-05-15 | 19.160 | 847,300 | +9,500 | 0.02% | 16,234,268 |
| 2020-05-18 | 2020-05-14 | 18.840 | 837,800 | +15,700 | 0.02% | 15,784,152 |
| 2020-05-15 | 2020-05-13 | 17.180 | 822,100 | +500 | 0.02% | 14,123,678 |
| 2020-05-14 | 2020-05-12 | 17.140 | 821,600 | -1,500 | 0.02% | 14,082,224 |
| 2020-05-13 | 2020-05-11 | 17.040 | 823,100 | -2,000 | 0.02% | 14,025,624 |
| 2020-05-12 | 2020-05-08 | 17.040 | 825,100 | +2,000 | 0.02% | 14,059,704 |
| 2020-05-11 | 2020-05-07 | 16.940 | 823,100 | +1,000 | 0.02% | 13,943,314 |
| 2020-05-08 | 2020-05-06 | 16.900 | 822,100 | +259,500 | 0.02% | 13,893,490 |
| 2020-05-07 | 2020-05-05 | 15.260 | 562,600 | +1,000 | 0.01% | 8,585,276 |
| 2020-05-06 | 2020-05-04 | 15.200 | 561,600 | -42,000 | 0.01% | 8,536,320 |
| 2020-05-04 | 2020-04-28 | 14.980 | 603,600 | +500 | 0.01% | 9,041,928 |
| 2020-04-29 | 2020-04-27 | 14.060 | 603,100 | -298,000 | 0.01% | 8,479,586 |
| 2020-04-28 | 2020-04-24 | 14.040 | 901,100 | -23,000 | 0.02% | 12,651,444 |
| 2020-04-27 | 2020-04-23 | 14.560 | 924,100 | +14,000 | 0.02% | 13,454,896 |
| 2020-04-24 | 2020-04-22 | 15.000 | 910,100 | -3,500 | 0.02% | 13,651,500 |
| 2020-04-23 | 2020-04-21 | 14.820 | 913,600 | -28,500 | 0.02% | 13,539,552 |
| 2020-04-22 | 2020-04-20 | 15.580 | 942,100 | +305,000 | 0.02% | 14,677,918 |
| 2020-04-21 | 2020-04-17 | 15.040 | 637,100 | +3,000 | 0.01% | 9,581,984 |
| 2020-04-16 | 2020-04-14 | 14.040 | 634,100 | -148,000 | 0.01% | 8,902,764 |
| 2020-04-14 | 2020-04-08 | 13.960 | 782,100 | +150,500 | 0.02% | 10,918,116 |
| 2020-04-09 | 2020-04-07 | 13.280 | 631,600 | +1,500 | 0.01% | 8,387,648 |
| 2020-04-08 | 2020-04-06 | 12.780 | 630,100 | -60,000 | 0.01% | 8,052,678 |
| 2020-04-06 | 2020-04-02 | 12.460 | 690,100 | +21,500 | 0.01% | 8,598,646 |
| 2020-04-03 | 2020-04-01 | 12.140 | 668,600 | +41,000 | 0.01% | 8,116,804 |
| 2020-04-02 | 2020-03-31 | 12.200 | 627,600 | -34,500 | 0.01% | 7,656,720 |
| 2020-04-01 | 2020-03-30 | 11.780 | 662,100 | +28,500 | 0.01% | 7,799,538 |
| 2020-03-31 | 2020-03-27 | 12.140 | 633,600 | -20,000 | 0.01% | 7,691,904 |
| 2020-03-30 | 2020-03-26 | 12.500 | 653,600 | +20,000 | 0.01% | 8,170,000 |
| 2020-03-27 | 2020-03-25 | 12.660 | 633,600 | -29,000 | 0.01% | 8,021,376 |
| 2020-03-26 | 2020-03-24 | 12.120 | 662,600 | -71,000 | 0.01% | 8,030,712 |
| 2020-03-25 | 2020-03-23 | 11.380 | 733,600 | +40,000 | 0.01% | 8,348,368 |
| 2020-03-24 | 2020-03-20 | 12.160 | 693,600 | -14,500 | 0.01% | 8,434,176 |
| 2020-03-23 | 2020-03-19 | 11.900 | 708,100 | -140,000 | 0.01% | 8,426,390 |
| 2020-03-20 | 2020-03-18 | 11.660 | 848,100 | +20,000 | 0.02% | 9,888,846 |
| 2020-03-19 | 2020-03-17 | 12.240 | 828,100 | -42,000 | 0.02% | 10,135,944 |
| 2020-03-18 | 2020-03-16 | 12.000 | 870,100 | -70,000 | 0.02% | 10,441,200 |
| 2020-03-17 | 2020-03-13 | 13.560 | 940,100 | +98,000 | 0.02% | 12,747,756 |
| 2020-03-16 | 2020-03-12 | 13.160 | 842,100 | +16,500 | 0.02% | 11,082,036 |
| 2020-03-13 | 2020-03-11 | 13.820 | 825,600 | +3,000 | 0.02% | 11,409,792 |
| 2020-03-12 | 2020-03-10 | 14.320 | 822,600 | +10,500 | 0.02% | 11,779,632 |
| 2020-03-11 | 2020-03-09 | 13.960 | 812,100 | -32,500 | 0.02% | 11,336,916 |
| 2020-03-10 | 2020-03-06 | 15.260 | 844,600 | +10,000 | 0.02% | 12,888,596 |
| 2020-03-09 | 2020-03-05 | 14.980 | 834,600 | +1,500 | 0.02% | 12,502,308 |
| 2020-03-06 | 2020-03-04 | 14.700 | 833,100 | +62,000 | 0.02% | 12,246,570 |
| 2020-03-05 | 2020-03-03 | 15.100 | 771,100 | -60,000 | 0.02% | 11,643,610 |
| 2020-03-04 | 2020-03-02 | 15.220 | 831,100 | -1,000 | 0.02% | 12,649,342 |
| 2020-03-03 | 2020-02-28 | 15.100 | 832,100 | +24,500 | 0.02% | 12,564,710 |
| 2020-03-02 | 2020-02-27 | 16.040 | 807,600 | -31,000 | 0.02% | 12,953,904 |
| 2020-02-28 | 2020-02-26 | 16.020 | 838,600 | +38,500 | 0.02% | 13,434,372 |
| 2020-02-27 | 2020-02-25 | 16.620 | 800,100 | -44,000 | 0.02% | 13,297,662 |
| 2020-02-26 | 2020-02-24 | 15.500 | 844,100 | +38,500 | 0.02% | 13,083,550 |
| 2020-02-25 | 2020-02-21 | 15.220 | 805,600 | +4,000 | 0.02% | 12,261,232 |
| 2020-02-21 | 2020-02-19 | 15.720 | 801,600 | +22,000 | 0.02% | 12,601,152 |
| 2020-02-20 | 2020-02-18 | 15.180 | 779,600 | +3,000 | 0.02% | 11,834,328 |
| 2020-02-19 | 2020-02-17 | 16.140 | 776,600 | -3,500 | 0.02% | 12,534,324 |
| 2020-02-18 | 2020-02-14 | 16.260 | 780,100 | +159,500 | 0.02% | 12,684,426 |
| 2020-02-17 | 2020-02-13 | 17.280 | 620,600 | +9,000 | 0.01% | 10,723,968 |
| 2020-02-14 | 2020-02-12 | 16.220 | 611,600 | +14,000 | 0.01% | 9,920,152 |
| 2020-02-13 | 2020-02-11 | 16.460 | 597,600 | -500 | 0.01% | 9,836,496 |
| 2020-02-12 | 2020-02-10 | 16.760 | 598,100 | -5,000 | 0.01% | 10,024,156 |
| 2020-02-11 | 2020-02-07 | 17.360 | 603,100 | -8,500 | 0.01% | 10,469,816 |
| 2020-02-10 | 2020-02-06 | 17.180 | 611,600 | +47,000 | 0.01% | 10,507,288 |
| 2020-02-07 | 2020-02-05 | 16.800 | 564,600 | -17,000 | 0.01% | 9,485,280 |
| 2020-02-05 | 2020-02-03 | 14.720 | 581,600 | -13,500 | 0.01% | 8,561,152 |
| 2020-02-04 | 2020-01-31 | 14.300 | 595,100 | -8,000 | 0.01% | 8,509,930 |
| 2020-02-03 | 2020-01-30 | 14.080 | 603,100 | -36,500 | 0.01% | 8,491,648 |
| 2020-01-31 | 2020-01-29 | 15.620 | 639,600 | -33,500 | 0.01% | 9,990,552 |
| 2020-01-30 | 2020-01-24 | 16.140 | 673,100 | -1,000 | 0.01% | 10,863,834 |
| 2020-01-23 | 2020-01-21 | 15.000 | 674,100 | -4,500 | 0.01% | 10,111,500 |
| 2020-01-22 | 2020-01-20 | 15.880 | 678,600 | +21,500 | 0.01% | 10,776,168 |
| 2020-01-21 | 2020-01-17 | 15.440 | 657,100 | +1,500 | 0.01% | 10,145,624 |
| 2020-01-20 | 2020-01-16 | 15.280 | 655,600 | -19,500 | 0.01% | 10,017,568 |
| 2020-01-16 | 2020-01-14 | 13.640 | 675,100 | +500 | 0.01% | 9,208,364 |
| 2020-01-15 | 2020-01-13 | 13.680 | 674,600 | -500 | 0.01% | 9,228,528 |
| 2020-01-14 | 2020-01-10 | 12.960 | 675,100 | +1,000 | 0.01% | 8,749,296 |
| 2020-01-10 | 2020-01-08 | 12.720 | 674,100 | -139,100 | 0.01% | 8,574,552 |
| 2020-01-09 | 2020-01-07 | 12.600 | 813,200 | +10,000 | 0.02% | 10,246,320 |
| 2020-01-08 | 2020-01-06 | 13.040 | 803,200 | -14,500 | 0.02% | 10,473,728 |
| 2020-01-06 | 2020-01-02 | 12.700 | 817,700 | -1,000 | 0.02% | 10,384,790 |
| 2020-01-03 | 2019-12-31 | 11.940 | 818,700 | +12,000 | 0.02% | 9,775,278 |
| 2020-01-02 | 2019-12-27 | 11.820 | 806,700 | +6,000 | 0.02% | 9,535,194 |
| 2019-12-30 | 2019-12-24 | 11.420 | 800,700 | -26,500 | 0.02% | 9,143,994 |
| 2019-12-27 | 2019-12-20 | 11.160 | 827,200 | -1,000 | 0.02% | 9,231,552 |
| 2019-12-19 | 2019-12-17 | 11.360 | 828,200 | +14,000 | 0.02% | 9,408,352 |
| 2019-12-18 | 2019-12-16 | 11.340 | 814,200 | -10,000 | 0.02% | 9,233,028 |
| 2019-12-17 | 2019-12-13 | 11.220 | 824,200 | +2,500 | 0.02% | 9,247,524 |
| 2019-12-13 | 2019-12-11 | 11.140 | 821,700 | +30,000 | 0.02% | 9,153,738 |
| 2019-12-12 | 2019-12-10 | 11.140 | 791,700 | -500 | 0.02% | 8,819,538 |
| 2019-12-05 | 2019-12-03 | 10.100 | 792,200 | +15,000 | 0.02% | 8,001,220 |
| 2019-11-29 | 2019-11-27 | 10.220 | 777,200 | +45,000 | 0.02% | 7,942,984 |
| 2019-11-21 | 2019-11-19 | 10.180 | 732,200 | +45,000 | 0.01% | 7,453,796 |
| 2019-11-20 | 2019-11-18 | 10.600 | 687,200 | -3,500 | 0.01% | 7,284,320 |
| 2019-11-19 | 2019-11-15 | 10.600 | 690,700 | -1,000 | 0.01% | 7,321,420 |
| 2019-11-18 | 2019-11-14 | 10.900 | 691,700 | -300 | 0.01% | 7,539,530 |
| 2019-11-13 | 2019-11-11 | 9.690 | 692,000 | -3,000 | 0.01% | 6,705,480 |
| 2019-11-08 | 2019-11-06 | 10.300 | 695,000 | -4,000 | 0.01% | 7,158,500 |
| 2019-11-06 | 2019-11-04 | 10.360 | 699,000 | +1,500 | 0.01% | 7,241,640 |
| 2019-11-04 | 2019-10-31 | 9.990 | 697,500 | -120,000 | 0.01% | 6,968,025 |
| 2019-11-01 | 2019-10-30 | 9.420 | 817,500 | -1,000 | 0.02% | 7,700,850 |
| 2019-10-31 | 2019-10-29 | 9.690 | 818,500 | +20,000 | 0.02% | 7,931,265 |
| 2019-10-30 | 2019-10-28 | 9.690 | 798,500 | +2,000 | 0.02% | 7,737,465 |
| 2019-10-29 | 2019-10-25 | 9.560 | 796,500 | +20,000 | 0.02% | 7,614,540 |
| 2019-10-28 | 2019-10-24 | 9.450 | 776,500 | +20,000 | 0.02% | 7,337,925 |
| 2019-10-25 | 2019-10-23 | 9.640 | 756,500 | +20,000 | 0.01% | 7,292,660 |
| 2019-10-24 | 2019-10-22 | 9.760 | 736,500 | -35,000 | 0.01% | 7,188,240 |
| 2019-10-16 | 2019-10-14 | 9.870 | 771,500 | +1,000 | 0.02% | 7,614,705 |
| 2019-10-15 | 2019-10-11 | 9.800 | 770,500 | -1,000 | 0.02% | 7,550,900 |
| 2019-10-10 | 2019-10-08 | 9.540 | 771,500 | +500 | 0.02% | 7,360,110 |
| 2019-09-30 | 2019-09-26 | 9.930 | 771,000 | -2,000 | 0.02% | 7,656,030 |
| 2019-09-26 | 2019-09-24 | 10.600 | 773,000 | -9,500 | 0.02% | 8,193,800 |
| 2019-09-25 | 2019-09-23 | 10.420 | 782,500 | -500 | 0.02% | 8,153,650 |
| 2019-09-12 | 2019-09-10 | 9.720 | 783,000 | +12,000 | 0.02% | 7,610,760 |
| 2019-09-11 | 2019-09-09 | 9.890 | 771,000 | +20,000 | 0.02% | 7,625,190 |
| 2019-09-10 | 2019-09-06 | 9.230 | 751,000 | +38,500 | 0.01% | 6,931,730 |
| 2019-09-09 | 2019-09-05 | 9.190 | 712,500 | -210,000 | 0.01% | 6,547,875 |
| 2019-09-03 | 2019-08-30 | 8.620 | 922,500 | -30,000 | 0.02% | 7,951,950 |
| 2019-09-02 | 2019-08-29 | 8.600 | 952,500 | +100,000 | 0.02% | 8,191,500 |
| 2019-08-29 | 2019-08-27 | 8.770 | 852,500 | +140,000 | 0.02% | 7,476,425 |
| 2019-08-28 | 2019-08-26 | 8.730 | 712,500 | -50,000 | 0.01% | 6,220,125 |
| 2019-08-23 | 2019-08-21 | 9.100 | 762,500 | -6,000 | 0.02% | 6,938,750 |
| 2019-08-21 | 2019-08-19 | 8.500 | 768,500 | -60,000 | 0.02% | 6,532,250 |
| 2019-08-20 | 2019-08-16 | 8.360 | 828,500 | -16,000 | 0.02% | 6,926,260 |
| 2019-08-19 | 2019-08-15 | 8.300 | 844,500 | +60,000 | 0.02% | 7,009,350 |
| 2019-08-16 | 2019-08-14 | 8.500 | 784,500 | -160,000 | 0.02% | 6,668,250 |
| 2019-08-15 | 2019-08-13 | 8.390 | 944,500 | -23,000 | 0.02% | 7,924,355 |
| 2019-08-14 | 2019-08-12 | 8.870 | 967,500 | -500 | 0.02% | 8,581,725 |
| 2019-08-13 | 2019-08-09 | 8.910 | 968,000 | -12,000 | 0.02% | 8,624,880 |
| 2019-08-12 | 2019-08-08 | 8.660 | 980,000 | +43,000 | 0.02% | 8,486,800 |
| 2019-08-07 | 2019-08-05 | 8.650 | 937,000 | -500 | 0.02% | 8,105,050 |
| 2019-08-05 | 2019-08-01 | 9.180 | 937,500 | +24,500 | 0.02% | 8,606,250 |
| 2019-08-01 | 2019-07-30 | 9.220 | 913,000 | +50,000 | 0.02% | 8,417,860 |
| 2019-07-31 | 2019-07-29 | 9.120 | 863,000 | +70,000 | 0.02% | 7,870,560 |
| 2019-07-29 | 2019-07-25 | 9.110 | 793,000 | -500 | 0.02% | 7,224,230 |
| 2019-07-18 | 2019-07-16 | 8.480 | 793,500 | -4,500 | 0.02% | 6,728,880 |
| 2019-07-10 | 2019-07-08 | 8.400 | 798,000 | -52,000 | 0.02% | 6,703,200 |
| 2019-07-09 | 2019-07-05 | 8.460 | 850,000 | +3,500 | 0.02% | 7,191,000 |
| 2019-07-04 | 2019-07-02 | 8.860 | 846,500 | -51,000 | 0.02% | 7,499,990 |
| 2019-07-03 | 2019-06-28 | 8.700 | 897,500 | -70,000 | 0.02% | 7,808,250 |
| 2019-06-25 | 2019-06-21 | 8.450 | 967,500 | +1,000 | 0.02% | 8,175,375 |
| 2019-06-24 | 2019-06-20 | 8.610 | 966,500 | -3,500 | 0.02% | 8,321,565 |
| 2019-06-21 | 2019-06-19 | 8.490 | 970,000 | +4,000 | 0.02% | 8,235,300 |
| 2019-06-19 | 2019-06-17 | 8.230 | 966,000 | -60,000 | 0.02% | 7,950,180 |
| 2019-06-18 | 2019-06-14 | 8.420 | 1,026,000 | -264,000 | 0.02% | 8,638,920 |
| 2019-06-17 | 2019-06-13 | 8.550 | 1,290,000 | -34,500 | 0.03% | 11,029,500 |
| 2019-06-14 | 2019-06-12 | 8.690 | 1,324,500 | -1,000 | 0.03% | 11,509,905 |
| 2019-06-13 | 2019-06-11 | 8.980 | 1,325,500 | +3,000 | 0.03% | 11,902,990 |
| 2019-06-11 | 2019-06-06 | 8.760 | 1,322,500 | -2,500 | 0.03% | 11,585,100 |
| 2019-06-10 | 2019-06-05 | 8.880 | 1,325,000 | -30,000 | 0.03% | 11,766,000 |
| 2019-06-06 | 2019-06-04 | 8.840 | 1,355,000 | +30,000 | 0.03% | 11,978,200 |
| 2019-06-05 | 2019-06-03 | 9.180 | 1,325,000 | -6,000 | 0.03% | 12,163,500 |
| 2019-05-30 | 2019-05-28 | 9.270 | 1,331,000 | +25,000 | 0.03% | 12,338,370 |
| 2019-05-29 | 2019-05-27 | 9.270 | 1,306,000 | -147,000 | 0.03% | 12,106,620 |
| 2019-05-28 | 2019-05-24 | 8.420 | 1,453,000 | +150,000 | 0.03% | 12,234,260 |
| 2019-05-27 | 2019-05-23 | 8.800 | 1,303,000 | +255,000 | 0.03% | 11,466,400 |
| 2019-05-24 | 2019-05-22 | 9.070 | 1,048,000 | +32,500 | 0.02% | 9,505,360 |
| 2019-05-14 | 2019-05-09 | 8.030 | 1,015,500 | -49,500 | 0.02% | 8,154,465 |
| 2019-05-10 | 2019-05-08 | 8.040 | 1,065,000 | +20,000 | 0.02% | 8,562,600 |
| 2019-05-09 | 2019-05-07 | 8.330 | 1,045,000 | +500 | 0.02% | 8,704,850 |
| 2019-05-08 | 2019-05-06 | 8.400 | 1,044,500 | +30,000 | 0.02% | 8,773,800 |
| 2019-05-07 | 2019-05-03 | 9.120 | 1,014,500 | -3,500 | 0.02% | 9,252,240 |
| 2019-05-03 | 2019-04-30 | 8.390 | 1,018,000 | -150,000 | 0.02% | 8,541,020 |
| 2019-04-26 | 2019-04-24 | 8.310 | 1,168,000 | +50,000 | 0.02% | 9,706,080 |
| 2019-04-25 | 2019-04-23 | 8.300 | 1,118,000 | -1,500 | 0.02% | 9,279,400 |
| 2019-04-24 | 2019-04-18 | 8.370 | 1,119,500 | +20,000 | 0.02% | 9,370,215 |
| 2019-04-23 | 2019-04-17 | 8.150 | 1,099,500 | +60,000 | 0.02% | 8,960,925 |
| 2019-04-18 | 2019-04-16 | 7.940 | 1,039,500 | +21,000 | 0.02% | 8,253,630 |
| 2019-04-15 | 2019-04-11 | 7.780 | 1,018,500 | -1,500 | 0.02% | 7,923,930 |
| 2019-04-12 | 2019-04-10 | 7.970 | 1,020,000 | -1,500 | 0.02% | 8,129,400 |
| 2019-04-11 | 2019-04-09 | 7.990 | 1,021,500 | -17,500 | 0.02% | 8,161,785 |
| 2019-04-10 | 2019-04-08 | 8.010 | 1,039,000 | -36,000 | 0.02% | 8,322,390 |
| 2019-04-09 | 2019-04-04 | 8.080 | 1,075,000 | +1,000 | 0.02% | 8,686,000 |
| 2019-04-03 | 2019-04-01 | 7.880 | 1,074,000 | +6,000 | 0.02% | 8,463,120 |
| 2019-03-27 | 2019-03-25 | 7.730 | 1,068,000 | +2,000 | 0.02% | 8,255,640 |
| 2019-03-19 | 2019-03-15 | 8.090 | 1,066,000 | +500 | 0.02% | 8,623,940 |
| 2019-03-15 | 2019-03-13 | 8.340 | 1,065,500 | -7,000 | 0.02% | 8,886,270 |
| 2019-03-08 | 2019-03-06 | 8.260 | 1,072,500 | -34,000 | 0.02% | 8,858,850 |
| 2019-03-07 | 2019-03-05 | 8.440 | 1,106,500 | +35,000 | 0.02% | 9,338,860 |
| 2019-03-06 | 2019-03-04 | 8.250 | 1,071,500 | -500 | 0.02% | 8,839,875 |
| 2019-03-04 | 2019-02-28 | 7.950 | 1,072,000 | +70,000 | 0.02% | 8,522,400 |
| 2019-03-01 | 2019-02-27 | 8.070 | 1,002,000 | +99,000 | 0.02% | 8,086,140 |
| 2019-02-26 | 2019-02-22 | 8.480 | 903,000 | -1,000 | 0.02% | 7,657,440 |
| 2019-02-25 | 2019-02-21 | 8.040 | 904,000 | -20,000 | 0.02% | 7,268,160 |
| 2019-02-21 | 2019-02-19 | 7.850 | 924,000 | -38,000 | 0.02% | 7,253,400 |
| 2019-02-20 | 2019-02-18 | 8.180 | 962,000 | +37,000 | 0.02% | 7,869,160 |
| 2019-02-18 | 2019-02-14 | 8.270 | 925,000 | +1,000 | 0.02% | 7,649,750 |
| 2019-02-15 | 2019-02-13 | 8.200 | 924,000 | -10,000 | 0.02% | 7,576,800 |
| 2019-02-12 | 2019-02-08 | 7.450 | 934,000 | +2,000 | 0.02% | 6,958,300 |
| 2019-02-08 | 2019-01-31 | 7.390 | 932,000 | +1,000 | 0.02% | 6,887,480 |
| 2019-02-01 | 2019-01-30 | 7.310 | 931,000 | +6,000 | 0.02% | 6,805,610 |
| 2019-01-31 | 2019-01-29 | 7.410 | 925,000 | +1,000 | 0.02% | 6,854,250 |
| 2019-01-29 | 2019-01-25 | 7.390 | 924,000 | +3,000 | 0.02% | 6,828,360 |
| 2019-01-21 | 2019-01-17 | 6.510 | 921,000 | +500 | 0.02% | 5,995,710 |
| 2019-01-03 | 2018-12-31 | 6.850 | 920,500 | +1,000 | 0.02% | 6,305,425 |
| 2019-01-02 | 2018-12-27 | 6.760 | 919,500 | -2,000 | 0.02% | 6,215,820 |
| 2018-12-28 | 2018-12-24 | 6.830 | 921,500 | -2,000 | 0.02% | 6,293,845 |
| 2018-12-19 | 2018-12-17 | 7.520 | 923,500 | -3,000 | 0.02% | 6,944,720 |
| 2018-12-14 | 2018-12-12 | 7.520 | 926,500 | -6,000 | 0.02% | 6,967,280 |
| 2018-12-13 | 2018-12-11 | 7.440 | 932,500 | -1,000 | 0.02% | 6,937,800 |
| 2018-12-12 | 2018-12-10 | 7.440 | 933,500 | -23,000 | 0.02% | 6,945,240 |
| 2018-12-10 | 2018-12-06 | 7.150 | 956,500 | -4,000 | 0.02% | 6,838,975 |
| 2018-12-07 | 2018-12-05 | 7.440 | 960,500 | +6,500 | 0.02% | 7,146,120 |
| 2018-12-06 | 2018-12-04 | 7.620 | 954,000 | -500 | 0.02% | 7,269,480 |
| 2018-11-29 | 2018-11-27 | 7.200 | 954,500 | -3,000 | 0.02% | 6,872,400 |
| 2018-11-28 | 2018-11-26 | 6.990 | 957,500 | +1,000 | 0.02% | 6,692,925 |
| 2018-11-27 | 2018-11-23 | 6.950 | 956,500 | -2,000 | 0.02% | 6,647,675 |
| 2018-11-23 | 2018-11-21 | 7.040 | 958,500 | +2,000 | 0.02% | 6,747,840 |
| 2018-11-22 | 2018-11-20 | 6.650 | 956,500 | -50,000 | 0.02% | 6,360,725 |
| 2018-11-21 | 2018-11-19 | 6.850 | 1,006,500 | +500 | 0.02% | 6,894,525 |
| 2018-11-16 | 2018-11-14 | 6.340 | 1,006,000 | +5,000 | 0.02% | 6,378,040 |
| 2018-11-13 | 2018-11-09 | 6.350 | 1,001,000 | +2,000 | 0.02% | 6,356,350 |
| 2018-11-12 | 2018-11-08 | 6.560 | 999,000 | -6,000 | 0.02% | 6,553,440 |
| 2018-11-09 | 2018-11-07 | 6.880 | 1,005,000 | +500 | 0.02% | 6,914,400 |
| 2018-11-08 | 2018-11-06 | 6.940 | 1,004,500 | +5,000 | 0.02% | 6,971,230 |
| 2018-11-05 | 2018-11-01 | 6.570 | 999,500 | -25,000 | 0.02% | 6,566,715 |
| 2018-11-02 | 2018-10-31 | 6.470 | 1,024,500 | -95,000 | 0.02% | 6,628,515 |
| 2018-11-01 | 2018-10-30 | 5.990 | 1,119,500 | +120,000 | 0.02% | 6,705,805 |
| 2018-10-26 | 2018-10-24 | 6.230 | 999,500 | -10,000 | 0.02% | 6,226,885 |
| 2018-10-25 | 2018-10-23 | 6.450 | 1,009,500 | +5,000 | 0.02% | 6,511,275 |
| 2018-10-23 | 2018-10-19 | 6.680 | 1,004,500 | -250,000 | 0.02% | 6,710,060 |
| 2018-10-19 | 2018-10-16 | 6.810 | 1,254,500 | +5,500 | 0.02% | 8,543,145 |
| 2018-10-18 | 2018-10-15 | 6.900 | 1,249,000 | +30,000 | 0.02% | 8,618,100 |
| 2018-10-16 | 2018-10-12 | 7.180 | 1,219,000 | -30,000 | 0.02% | 8,752,420 |
| 2018-10-15 | 2018-10-11 | 6.920 | 1,249,000 | -35,000 | 0.02% | 8,643,080 |
| 2018-10-12 | 2018-10-10 | 7.490 | 1,284,000 | -7,000 | 0.03% | 9,617,160 |
| 2018-10-10 | 2018-10-08 | 7.700 | 1,291,000 | +500 | 0.03% | 9,940,700 |
| 2018-10-08 | 2018-10-04 | 8.260 | 1,290,500 | -4,000 | 0.03% | 10,659,530 |
| 2018-10-05 | 2018-10-03 | 8.390 | 1,294,500 | +23,000 | 0.03% | 10,860,855 |
| 2018-10-04 | 2018-10-02 | 8.410 | 1,271,500 | +500 | 0.03% | 10,693,315 |
| 2018-10-03 | 2018-09-28 | 8.440 | 1,271,000 | +14,000 | 0.03% | 10,727,240 |
| 2018-09-28 | 2018-09-26 | 8.470 | 1,257,000 | -5,500 | 0.02% | 10,646,790 |
| 2018-09-26 | 2018-09-21 | 8.510 | 1,262,500 | +106,000 | 0.02% | 10,743,875 |
| 2018-09-24 | 2018-09-20 | 8.620 | 1,156,500 | +76,000 | 0.02% | 9,969,030 |
| 2018-09-21 | 2018-09-19 | 8.660 | 1,080,500 | -8,000 | 0.02% | 9,357,130 |
| 2018-09-19 | 2018-09-17 | 8.400 | 1,088,500 | -1,000 | 0.02% | 9,143,400 |
| 2018-09-13 | 2018-09-11 | 8.490 | 1,089,500 | -10,000 | 0.02% | 9,249,855 |
| 2018-09-12 | 2018-09-10 | 8.520 | 1,099,500 | +10,000 | 0.02% | 9,367,740 |
| 2018-08-30 | 2018-08-28 | 9.240 | 1,089,500 | +500 | 0.02% | 10,066,980 |
| 2018-08-27 | 2018-08-23 | 8.840 | 1,089,000 | +500 | 0.02% | 9,626,760 |
| 2018-08-24 | 2018-08-22 | 8.980 | 1,088,500 | -91,000 | 0.02% | 9,774,730 |
| 2018-08-23 | 2018-08-21 | 8.850 | 1,179,500 | -103,000 | 0.02% | 10,438,575 |
| 2018-08-22 | 2018-08-20 | 8.710 | 1,282,500 | -10,000 | 0.03% | 11,170,575 |
| 2018-08-21 | 2018-08-17 | 8.510 | 1,292,500 | +12,000 | 0.03% | 10,999,175 |
| 2018-08-20 | 2018-08-16 | 8.520 | 1,280,500 | +4,500 | 0.03% | 10,909,860 |
| 2018-08-17 | 2018-08-15 | 8.620 | 1,276,000 | +5,500 | 0.03% | 10,999,120 |
| 2018-08-16 | 2018-08-14 | 8.880 | 1,270,500 | +63,500 | 0.03% | 11,282,040 |
| 2018-08-15 | 2018-08-13 | 9.190 | 1,207,000 | +120,000 | 0.02% | 11,092,330 |
| 2018-08-14 | 2018-08-10 | 9.860 | 1,087,000 | -50,000 | 0.02% | 10,717,820 |
| 2018-08-13 | 2018-08-09 | 9.450 | 1,137,000 | -80,000 | 0.02% | 10,744,650 |
| 2018-08-09 | 2018-08-07 | 9.080 | 1,217,000 | -40,500 | 0.02% | 11,050,360 |
| 2018-08-08 | 2018-08-06 | 8.970 | 1,257,500 | -170,000 | 0.03% | 11,279,775 |
| 2018-08-06 | 2018-08-02 | 9.190 | 1,427,500 | -9,500 | 0.03% | 13,118,725 |
| 2018-08-03 | 2018-08-01 | 9.380 | 1,437,000 | +42,000 | 0.03% | 13,479,060 |
| 2018-08-02 | 2018-07-31 | 9.480 | 1,395,000 | +2,000 | 0.03% | 13,224,600 |
| 2018-07-31 | 2018-07-27 | 9.830 | 1,393,000 | +10,000 | 0.03% | 13,693,190 |
| 2018-07-30 | 2018-07-26 | 9.730 | 1,383,000 | +78,000 | 0.03% | 13,456,590 |
| 2018-07-27 | 2018-07-25 | 9.940 | 1,305,000 | -58,500 | 0.03% | 12,971,700 |
| 2018-07-26 | 2018-07-24 | 9.680 | 1,363,500 | -20,000 | 0.03% | 13,198,680 |
| 2018-07-19 | 2018-07-17 | 9.540 | 1,383,500 | +3,500 | 0.03% | 13,198,590 |
| 2018-07-18 | 2018-07-16 | 9.720 | 1,380,000 | +40,500 | 0.03% | 13,413,600 |
| 2018-07-17 | 2018-07-13 | 9.800 | 1,339,500 | -50,000 | 0.03% | 13,127,100 |
| 2018-07-13 | 2018-07-11 | 9.270 | 1,389,500 | +500 | 0.03% | 12,880,665 |
| 2018-07-11 | 2018-07-09 | 9.460 | 1,389,000 | +27,500 | 0.03% | 13,139,940 |
| 2018-07-10 | 2018-07-06 | 9.310 | 1,361,500 | -1,500 | 0.03% | 12,675,565 |
| 2018-07-06 | 2018-07-04 | 9.700 | 1,363,000 | +1,000 | 0.03% | 13,221,100 |
| 2018-07-05 | 2018-07-03 | 10.180 | 1,362,000 | +1,000 | 0.03% | 13,865,160 |
| 2018-07-03 | 2018-06-28 | 9.900 | 1,361,000 | +28,000 | 0.03% | 13,473,900 |
| 2018-06-29 | 2018-06-27 | 10.240 | 1,333,000 | +220,000 | 0.03% | 13,649,920 |
| 2018-06-28 | 2018-06-26 | 11.280 | 1,113,000 | -147,000 | 0.02% | 12,554,640 |
| 2018-06-27 | 2018-06-25 | 10.980 | 1,260,000 | +219,500 | 0.03% | 13,834,800 |
| 2018-06-26 | 2018-06-22 | 11.300 | 1,040,500 | -110,500 | 0.02% | 11,757,650 |
| 2018-06-25 | 2018-06-21 | 11.160 | 1,151,000 | -136,000 | 0.02% | 12,845,160 |
| 2018-06-22 | 2018-06-20 | 10.800 | 1,287,000 | +200,000 | 0.03% | 13,899,600 |
| 2018-06-21 | 2018-06-19 | 10.700 | 1,087,000 | +96,000 | 0.02% | 11,630,900 |
| 2018-06-20 | 2018-06-15 | 11.160 | 991,000 | +1,000 | 0.02% | 11,059,560 |
| 2018-06-19 | 2018-06-14 | 11.480 | 990,000 | +4,500 | 0.02% | 11,365,200 |
| 2018-06-15 | 2018-06-13 | 11.280 | 985,500 | -284,000 | 0.02% | 11,116,440 |
| 2018-06-14 | 2018-06-12 | 10.780 | 1,269,500 | -173,000 | 0.03% | 13,685,210 |
| 2018-06-13 | 2018-06-11 | 10.580 | 1,442,500 | -20,000 | 0.03% | 15,261,650 |
| 2018-06-12 | 2018-06-08 | 10.320 | 1,462,500 | +90,000 | 0.03% | 15,093,000 |
| 2018-06-11 | 2018-06-07 | 10.460 | 1,372,500 | +50,000 | 0.03% | 14,356,350 |
| 2018-06-08 | 2018-06-06 | 10.680 | 1,322,500 | -30,000 | 0.03% | 14,124,300 |
| 2018-06-07 | 2018-06-05 | 10.560 | 1,352,500 | -5,000 | 0.03% | 14,282,400 |
| 2018-06-06 | 2018-06-04 | 10.540 | 1,357,500 | -60,000 | 0.03% | 14,308,050 |
| 2018-06-04 | 2018-05-31 | 10.260 | 1,417,500 | +4,000 | 0.03% | 14,543,550 |
| 2018-06-01 | 2018-05-30 | 10.100 | 1,413,500 | -5,000 | 0.03% | 14,276,350 |
| 2018-05-31 | 2018-05-29 | 10.160 | 1,418,500 | -500 | 0.03% | 14,411,960 |
| 2018-05-25 | 2018-05-23 | 10.200 | 1,419,000 | -3,500 | 0.03% | 14,473,800 |
| 2018-05-24 | 2018-05-21 | 10.400 | 1,422,500 | +15,000 | 0.03% | 14,794,000 |
| 2018-05-16 | 2018-05-14 | 10.780 | 1,407,500 | -2,000 | 0.03% | 15,172,850 |
| 2018-05-15 | 2018-05-11 | 10.560 | 1,409,500 | +95,000 | 0.03% | 14,884,320 |
| 2018-05-14 | 2018-05-10 | 10.780 | 1,314,500 | -20,000 | 0.03% | 14,170,310 |
| 2018-05-10 | 2018-05-08 | 10.340 | 1,334,500 | +30,000 | 0.03% | 13,798,730 |
| 2018-05-09 | 2018-05-07 | 10.440 | 1,304,500 | -30,000 | 0.03% | 13,618,980 |
| 2018-05-08 | 2018-05-04 | 10.320 | 1,334,500 | +9,000 | 0.03% | 13,772,040 |
| 2018-05-07 | 2018-05-03 | 10.200 | 1,325,500 | +1,000 | 0.03% | 13,520,100 |
| 2018-05-04 | 2018-05-02 | 9.980 | 1,324,500 | +1,000 | 0.03% | 13,218,510 |
| 2018-05-02 | 2018-04-27 | 9.890 | 1,323,500 | +3,000 | 0.03% | 13,089,415 |
| 2018-04-30 | 2018-04-26 | 9.880 | 1,320,500 | +2,000 | 0.03% | 13,046,540 |
| 2018-04-27 | 2018-04-25 | 9.970 | 1,318,500 | +6,500 | 0.03% | 13,145,445 |
| 2018-04-26 | 2018-04-24 | 10.320 | 1,312,000 | +30,000 | 0.03% | 13,539,840 |
| 2018-04-24 | 2018-04-20 | 10.640 | 1,282,000 | +125,000 | 0.03% | 13,640,480 |
| 2018-04-23 | 2018-04-19 | 10.720 | 1,157,000 | +150,000 | 0.02% | 12,403,040 |
| 2018-04-20 | 2018-04-18 | 10.420 | 1,007,000 | -87,000 | 0.02% | 10,492,940 |
| 2018-04-13 | 2018-04-11 | 10.120 | 1,094,000 | +20,500 | 0.02% | 11,071,280 |
| 2018-04-12 | 2018-04-10 | 10.260 | 1,073,500 | -20,000 | 0.02% | 11,014,110 |
| 2018-04-10 | 2018-04-06 | 10.060 | 1,093,500 | +20,500 | 0.02% | 11,000,610 |
| 2018-04-09 | 2018-04-04 | 10.200 | 1,073,000 | +61,500 | 0.02% | 10,944,600 |
| 2018-04-06 | 2018-04-03 | 10.640 | 1,011,500 | -57,500 | 0.02% | 10,762,360 |
| 2018-04-04 | 2018-03-29 | 10.260 | 1,069,000 | +20,000 | 0.02% | 10,967,940 |
| 2018-04-03 | 2018-03-28 | 10.240 | 1,049,000 | +48,000 | 0.02% | 10,741,760 |
| 2018-03-29 | 2018-03-27 | 10.680 | 1,001,000 | -131,500 | 0.02% | 10,690,680 |
| 2018-03-28 | 2018-03-26 | 10.340 | 1,132,500 | -74,000 | 0.02% | 11,710,050 |
| 2018-03-27 | 2018-03-23 | 10.180 | 1,206,500 | -3,500 | 0.02% | 12,282,170 |
| 2018-03-23 | 2018-03-21 | 10.860 | 1,210,000 | +500 | 0.02% | 13,140,600 |
| 2018-03-22 | 2018-03-20 | 11.080 | 1,209,500 | +20,000 | 0.02% | 13,401,260 |
| 2018-03-21 | 2018-03-19 | 10.980 | 1,189,500 | -12,500 | 0.02% | 13,060,710 |
| 2018-03-16 | 2018-03-14 | 11.020 | 1,202,000 | +27,500 | 0.02% | 13,246,040 |
| 2018-03-15 | 2018-03-13 | 11.140 | 1,174,500 | +169,500 | 0.02% | 13,083,930 |
| 2018-03-14 | 2018-03-12 | 11.400 | 1,005,000 | -16,500 | 0.02% | 11,457,000 |
| 2018-03-09 | 2018-03-07 | 10.780 | 1,021,500 | -5,500 | 0.02% | 11,011,770 |
| 2018-03-08 | 2018-03-06 | 10.860 | 1,027,000 | +2,000 | 0.02% | 11,153,220 |
| 2018-03-07 | 2018-03-05 | 10.420 | 1,025,000 | -111,500 | 0.02% | 10,680,500 |
| 2018-03-06 | 2018-03-02 | 10.460 | 1,136,500 | -1,000 | 0.02% | 11,887,790 |
| 2018-03-02 | 2018-02-28 | 10.540 | 1,137,500 | -1,000 | 0.02% | 11,989,250 |
| 2018-03-01 | 2018-02-27 | 10.440 | 1,138,500 | -13,500 | 0.02% | 11,885,940 |
| 2018-02-28 | 2018-02-26 | 10.660 | 1,152,000 | -138,000 | 0.02% | 12,280,320 |
| 2018-02-26 | 2018-02-22 | 10.140 | 1,290,000 | -252,000 | 0.03% | 13,080,600 |
| 2018-02-23 | 2018-02-21 | 9.970 | 1,542,000 | -88,000 | 0.03% | 15,373,740 |
| 2018-02-22 | 2018-02-20 | 9.480 | 1,630,000 | -33,000 | 0.03% | 15,452,400 |
| 2018-02-21 | 2018-02-15 | 9.360 | 1,663,000 | +44,400 | 0.03% | 15,565,680 |
| 2018-02-20 | 2018-02-13 | 9.000 | 1,618,600 | -67,000 | 0.03% | 14,567,400 |
| 2018-02-14 | 2018-02-12 | 8.860 | 1,685,600 | -13,000 | 0.03% | 14,934,416 |
| 2018-02-13 | 2018-02-09 | 9.750 | 1,698,600 | +20,000 | 0.03% | 16,561,350 |
| 2018-02-12 | 2018-02-08 | 9.980 | 1,678,600 | +4,500 | 0.03% | 16,752,428 |
| 2018-02-09 | 2018-02-07 | 9.930 | 1,674,100 | +29,000 | 0.03% | 16,623,813 |
| 2018-02-08 | 2018-02-06 | 10.140 | 1,645,100 | +3,500 | 0.03% | 16,681,314 |
| 2018-02-07 | 2018-02-05 | 10.840 | 1,641,600 | -8,000 | 0.03% | 17,794,944 |
| 2018-02-06 | 2018-02-02 | 11.040 | 1,649,600 | +72,000 | 0.03% | 18,211,584 |
| 2018-02-05 | 2018-02-01 | 10.980 | 1,577,600 | -2,000 | 0.03% | 17,322,048 |
| 2018-02-02 | 2018-01-31 | 11.340 | 1,579,600 | -312,500 | 0.03% | 17,912,664 |
| 2018-02-01 | 2018-01-30 | 11.200 | 1,892,100 | -8,000 | 0.04% | 21,191,520 |
| 2018-01-31 | 2018-01-29 | 11.240 | 1,900,100 | +90,000 | 0.04% | 21,357,124 |
| 2018-01-30 | 2018-01-26 | 11.500 | 1,810,100 | +220,000 | 0.04% | 20,816,150 |
| 2018-01-29 | 2018-01-25 | 11.760 | 1,590,100 | -179,000 | 0.03% | 18,699,576 |
| 2018-01-26 | 2018-01-24 | 11.860 | 1,769,100 | +500 | 0.04% | 20,981,526 |
| 2018-01-25 | 2018-01-23 | 11.420 | 1,768,600 | -37,000 | 0.04% | 20,197,412 |
| 2018-01-24 | 2018-01-22 | 11.520 | 1,805,600 | -10,000 | 0.04% | 20,800,512 |
| 2018-01-23 | 2018-01-19 | 11.480 | 1,815,600 | -252,500 | 0.04% | 20,843,088 |
| 2018-01-22 | 2018-01-18 | 11.240 | 2,068,100 | +210,500 | 0.04% | 23,245,444 |
| 2018-01-19 | 2018-01-17 | 11.420 | 1,857,600 | +19,500 | 0.04% | 21,213,792 |
| 2018-01-18 | 2018-01-16 | 11.620 | 1,838,100 | +75,000 | 0.04% | 21,358,722 |
| 2018-01-17 | 2018-01-15 | 11.760 | 1,763,100 | +28,500 | 0.04% | 20,734,056 |
| 2018-01-15 | 2018-01-11 | 12.540 | 1,734,600 | +1,500 | 0.04% | 21,751,884 |
| 2018-01-12 | 2018-01-10 | 12.340 | 1,733,100 | +5,000 | 0.04% | 21,386,454 |
| 2018-01-11 | 2018-01-09 | 12.640 | 1,728,100 | -9,000 | 0.04% | 21,843,184 |
| 2018-01-10 | 2018-01-08 | 12.360 | 1,737,100 | -12,000 | 0.04% | 21,470,556 |
| 2018-01-09 | 2018-01-05 | 12.460 | 1,749,100 | -18,500 | 0.04% | 21,793,786 |
| 2018-01-08 | 2018-01-04 | 12.760 | 1,767,600 | +12,000 | 0.04% | 22,554,576 |
| 2018-01-05 | 2018-01-03 | 12.520 | 1,755,600 | +1,000 | 0.04% | 21,980,112 |
| 2018-01-04 | 2018-01-02 | 12.620 | 1,754,600 | +12,000 | 0.04% | 22,143,052 |
| 2018-01-03 | 2017-12-29 | 13.520 | 1,742,600 | +3,500 | 0.04% | 23,559,952 |
| 2018-01-02 | 2017-12-28 | 13.180 | 1,739,100 | -2,000 | 0.04% | 22,921,338 |
| 2017-12-29 | 2017-12-27 | 12.340 | 1,741,100 | -1,000 | 0.04% | 21,485,174 |
| 2017-12-28 | 2017-12-22 | 12.020 | 1,742,100 | -10,000 | 0.04% | 20,940,042 |
| 2017-12-27 | 2017-12-21 | 11.780 | 1,752,100 | -5,000 | 0.04% | 20,639,738 |
| 2017-12-22 | 2017-12-20 | 11.660 | 1,757,100 | -500 | 0.04% | 20,487,786 |
| 2017-12-21 | 2017-12-19 | 11.520 | 1,757,600 | +1,000 | 0.04% | 20,247,552 |
| 2017-12-18 | 2017-12-14 | 11.020 | 1,756,600 | +10,000 | 0.04% | 19,357,732 |
| 2017-12-15 | 2017-12-13 | 11.240 | 1,746,600 | -7,500 | 0.04% | 19,631,784 |
| 2017-12-14 | 2017-12-12 | 10.940 | 1,754,100 | -29,500 | 0.04% | 19,189,854 |
| 2017-12-13 | 2017-12-11 | 10.820 | 1,783,600 | -1,500 | 0.04% | 19,298,552 |
| 2017-12-12 | 2017-12-08 | 10.720 | 1,785,100 | -101,000 | 0.04% | 19,136,272 |
| 2017-12-11 | 2017-12-07 | 10.280 | 1,886,100 | -48,500 | 0.04% | 19,389,108 |
| 2017-12-08 | 2017-12-06 | 10.300 | 1,934,600 | +53,500 | 0.04% | 19,926,380 |
| 2017-12-07 | 2017-12-05 | 10.520 | 1,881,100 | +47,000 | 0.04% | 19,789,172 |
| 2017-12-06 | 2017-12-04 | 11.200 | 1,834,100 | +7,000 | 0.04% | 20,541,920 |
| 2017-12-05 | 2017-12-01 | 11.320 | 1,827,100 | +31,500 | 0.04% | 20,682,772 |
| 2017-12-04 | 2017-11-30 | 10.900 | 1,795,600 | -230,500 | 0.04% | 19,572,040 |
| 2017-12-01 | 2017-11-29 | 10.840 | 2,026,100 | +212,000 | 0.04% | 21,962,924 |
| 2017-11-30 | 2017-11-28 | 11.200 | 1,814,100 | +125,000 | 0.04% | 20,317,920 |
| 2017-11-29 | 2017-11-27 | 11.420 | 1,689,100 | +3,000 | 0.04% | 19,289,522 |
| 2017-11-28 | 2017-11-24 | 11.900 | 1,686,100 | -9,500 | 0.04% | 20,064,590 |
| 2017-11-27 | 2017-11-23 | 12.040 | 1,695,600 | +12,000 | 0.04% | 20,415,024 |
| 2017-11-24 | 2017-11-22 | 12.360 | 1,683,600 | -3,500 | 0.04% | 20,809,296 |
| 2017-11-23 | 2017-11-21 | 11.700 | 1,687,100 | +5,500 | 0.04% | 19,739,070 |
| 2017-11-22 | 2017-11-20 | 11.760 | 1,681,600 | -183,500 | 0.04% | 19,775,616 |
| 2017-11-21 | 2017-11-17 | 11.080 | 1,865,100 | +122,000 | 0.04% | 20,665,308 |
| 2017-11-20 | 2017-11-16 | 11.520 | 1,743,100 | +49,000 | 0.04% | 20,080,512 |
| 2017-11-17 | 2017-11-15 | 11.700 | 1,694,100 | -188,500 | 0.04% | 19,820,970 |
| 2017-11-16 | 2017-11-14 | 13.560 | 1,882,600 | +3,500 | 0.04% | 25,528,056 |
| 2017-11-15 | 2017-11-13 | 14.360 | 1,879,100 | -19,000 | 0.04% | 26,983,876 |
| 2017-11-14 | 2017-11-10 | 13.840 | 1,898,100 | +12,000 | 0.04% | 26,269,704 |
| 2017-11-13 | 2017-11-09 | 14.160 | 1,886,100 | -1,500 | 0.04% | 26,707,176 |
| 2017-11-10 | 2017-11-08 | 13.240 | 1,887,600 | +8,000 | 0.04% | 24,991,824 |
| 2017-11-09 | 2017-11-07 | 13.800 | 1,879,600 | +20,000 | 0.04% | 25,938,480 |
| 2017-11-08 | 2017-11-06 | 14.140 | 1,859,600 | +43,000 | 0.04% | 26,294,744 |
| 2017-11-07 | 2017-11-03 | 13.860 | 1,816,600 | -27,500 | 0.04% | 25,178,076 |
| 2017-11-06 | 2017-11-02 | 12.660 | 1,844,100 | +10,500 | 0.04% | 23,346,306 |
| 2017-11-03 | 2017-11-01 | 12.980 | 1,833,600 | -24,500 | 0.04% | 23,800,128 |
| 2017-11-02 | 2017-10-31 | 11.960 | 1,858,100 | -44,000 | 0.04% | 22,222,876 |
| 2017-11-01 | 2017-10-30 | 11.580 | 1,902,100 | -12,000 | 0.04% | 22,026,318 |
| 2017-10-31 | 2017-10-27 | 11.040 | 1,914,100 | -18,500 | 0.04% | 21,131,664 |
| 2017-10-30 | 2017-10-26 | 10.760 | 1,932,600 | +6,000 | 0.04% | 20,794,776 |
| 2017-10-27 | 2017-10-25 | 10.840 | 1,926,600 | +5,000 | 0.04% | 20,884,344 |
| 2017-10-26 | 2017-10-24 | 10.700 | 1,921,600 | +20,000 | 0.04% | 20,561,120 |
| 2017-10-25 | 2017-10-23 | 10.800 | 1,901,600 | -69,500 | 0.04% | 20,537,280 |
| 2017-10-24 | 2017-10-20 | 10.440 | 1,971,100 | -13,500 | 0.04% | 20,578,284 |
| 2017-10-23 | 2017-10-19 | 9.780 | 1,984,600 | -22,400 | 0.04% | 19,409,388 |
| 2017-10-20 | 2017-10-18 | 10.120 | 2,007,000 | -6,500 | 0.04% | 20,310,840 |
| 2017-10-19 | 2017-10-17 | 10.140 | 2,013,500 | +17,000 | 0.04% | 20,416,890 |
| 2017-10-18 | 2017-10-16 | 9.990 | 1,996,500 | +79,000 | 0.04% | 19,945,035 |
| 2017-10-17 | 2017-10-13 | 10.060 | 1,917,500 | +18,400 | 0.04% | 19,290,050 |
| 2017-10-16 | 2017-10-12 | 9.500 | 1,899,100 | +35,500 | 0.04% | 18,041,450 |
| 2017-10-13 | 2017-10-11 | 9.730 | 1,863,600 | +14,500 | 0.04% | 18,132,828 |
| 2017-10-12 | 2017-10-10 | 9.930 | 1,849,100 | +5,000 | 0.04% | 18,361,563 |
| 2017-10-11 | 2017-10-09 | 9.950 | 1,844,100 | +1,500 | 0.04% | 18,348,795 |
| 2017-10-10 | 2017-10-06 | 9.330 | 1,842,600 | -741,000 | 0.04% | 17,191,458 |
| 2017-10-09 | 2017-10-04 | 8.830 | 2,583,600 | +261,000 | 0.06% | 22,813,188 |
| 2017-10-06 | 2017-10-03 | 8.800 | 2,322,600 | +138,500 | 0.05% | 20,438,880 |
| 2017-10-04 | 2017-09-29 | 8.820 | 2,184,100 | +308,000 | 0.05% | 19,263,762 |
| 2017-10-03 | 2017-09-28 | 8.770 | 1,876,100 | -272,500 | 0.04% | 16,453,397 |
| 2017-09-29 | 2017-09-27 | 8.460 | 2,148,600 | -100,000 | 0.05% | 18,177,156 |
| 2017-09-28 | 2017-09-26 | 8.250 | 2,248,600 | +32,000 | 0.05% | 18,550,950 |
| 2017-09-27 | 2017-09-25 | 8.160 | 2,216,600 | +55,000 | 0.05% | 18,087,456 |
| 2017-09-26 | 2017-09-22 | 8.630 | 2,161,600 | +50,000 | 0.05% | 18,654,608 |
| 2017-09-25 | 2017-09-21 | 8.760 | 2,111,600 | +67,000 | 0.05% | 18,497,616 |
| 2017-09-22 | 2017-09-20 | 8.910 | 2,044,600 | -49,500 | 0.04% | 18,217,386 |
| 2017-09-21 | 2017-09-19 | 8.600 | 2,094,100 | -73,000 | 0.05% | 18,009,260 |
| 2017-09-20 | 2017-09-18 | 8.600 | 2,167,100 | -135,500 | 0.05% | 18,637,060 |
| 2017-09-19 | 2017-09-15 | 8.170 | 2,302,600 | -33,500 | 0.05% | 18,812,242 |
| 2017-09-18 | 2017-09-14 | 8.220 | 2,336,100 | -80,500 | 0.05% | 19,202,742 |
| 2017-09-15 | 2017-09-13 | 8.030 | 2,416,600 | +1,000 | 0.05% | 19,405,298 |
| 2017-09-14 | 2017-09-12 | 7.740 | 2,415,600 | +73,000 | 0.05% | 18,696,744 |
| 2017-09-11 | 2017-09-07 | 7.900 | 2,342,600 | +3,500 | 0.05% | 18,506,540 |
| 2017-09-08 | 2017-09-06 | 7.830 | 2,339,100 | +60,500 | 0.05% | 18,315,153 |
| 2017-09-07 | 2017-09-05 | 8.110 | 2,278,600 | +10,500 | 0.05% | 18,479,446 |
| 2017-09-06 | 2017-09-04 | 7.230 | 2,268,100 | +49,500 | 0.05% | 16,398,363 |
| 2017-09-05 | 2017-09-01 | 7.290 | 2,218,600 | +22,500 | 0.05% | 16,173,594 |
| 2017-09-04 | 2017-08-31 | 7.360 | 2,196,100 | +45,000 | 0.05% | 16,163,296 |
| 2017-09-01 | 2017-08-30 | 7.220 | 2,151,100 | +6,000 | 0.05% | 15,530,942 |
| 2017-08-31 | 2017-08-29 | 7.320 | 2,145,100 | -1,500 | 0.05% | 15,702,132 |
| 2017-08-30 | 2017-08-28 | 7.030 | 2,146,600 | -1,000 | 0.05% | 15,090,598 |
| 2017-08-29 | 2017-08-25 | 7.140 | 2,147,600 | +100,000 | 0.05% | 15,333,864 |
| 2017-08-28 | 2017-08-24 | 7.130 | 2,047,600 | +7,500 | 0.04% | 14,599,388 |
| 2017-08-25 | 2017-08-22 | 7.140 | 2,040,100 | +3,000 | 0.04% | 14,566,314 |
| 2017-08-24 | 2017-08-21 | 7.180 | 2,037,100 | -4,500 | 0.04% | 14,626,378 |
| 2017-08-22 | 2017-08-18 | 7.200 | 2,041,600 | +1,000 | 0.04% | 14,699,520 |
| 2017-08-21 | 2017-08-17 | 7.310 | 2,040,600 | -5,000 | 0.04% | 14,916,786 |
| 2017-08-18 | 2017-08-16 | 7.340 | 2,045,600 | +1,500 | 0.04% | 15,014,704 |
| 2017-08-17 | 2017-08-15 | 7.260 | 2,044,100 | +9,000 | 0.04% | 14,840,166 |
| 2017-08-16 | 2017-08-14 | 7.330 | 2,035,100 | -1,000 | 0.04% | 14,917,283 |
| 2017-08-15 | 2017-08-11 | 7.200 | 2,036,100 | +56,000 | 0.04% | 14,659,920 |
| 2017-08-14 | 2017-08-10 | 7.430 | 1,980,100 | +103,500 | 0.04% | 14,712,143 |
| 2017-08-11 | 2017-08-09 | 7.960 | 1,876,600 | +121,500 | 0.04% | 14,937,736 |
| 2017-08-10 | 2017-08-08 | 8.880 | 1,755,100 | -103,500 | 0.04% | 15,585,288 |
| 2017-08-09 | 2017-08-07 | 8.570 | 1,858,600 | +2,500 | 0.04% | 15,928,202 |
| 2017-08-04 | 2017-08-02 | 8.590 | 1,856,100 | +65,000 | 0.04% | 15,943,899 |
| 2017-08-03 | 2017-08-01 | 8.510 | 1,791,100 | -500 | 0.04% | 15,242,261 |
| 2017-07-31 | 2017-07-27 | 8.690 | 1,791,600 | +49,500 | 0.04% | 15,569,004 |
| 2017-07-28 | 2017-07-26 | 8.790 | 1,742,100 | +53,000 | 0.04% | 15,313,059 |
| 2017-07-27 | 2017-07-25 | 9.040 | 1,689,100 | +9,000 | 0.04% | 15,269,464 |
| 2017-07-25 | 2017-07-21 | 9.120 | 1,680,100 | +51,500 | 0.04% | 15,322,512 |
| 2017-07-24 | 2017-07-20 | 9.230 | 1,628,600 | +301,000 | 0.04% | 15,031,978 |
| 2017-07-21 | 2017-07-19 | 9.310 | 1,327,600 | +399,000 | 0.03% | 12,359,956 |
| 2017-07-20 | 2017-07-18 | 9.170 | 928,600 | +2,000 | 0.02% | 8,515,262 |
| 2017-07-19 | 2017-07-17 | 8.980 | 926,600 | +5,500 | 0.02% | 8,320,868 |
| 2017-07-18 | 2017-07-14 | 9.000 | 921,100 | +500 | 0.02% | 8,289,900 |
| 2017-07-17 | 2017-07-13 | 9.100 | 920,600 | -1,500 | 0.02% | 8,377,460 |
| 2017-07-14 | 2017-07-12 | 9.040 | 922,100 | -730,500 | 0.02% | 8,335,784 |
| 2017-07-12 | 2017-07-10 | 8.500 | 1,652,600 | +101,000 | 0.04% | 14,047,100 |
| 2017-07-11 | 2017-07-07 | 8.570 | 1,551,600 | +89,500 | 0.03% | 13,297,212 |
| 2017-07-10 | 2017-07-06 | 8.940 | 1,462,100 | -19,000 | 0.03% | 13,071,174 |
| 2017-07-07 | 2017-07-05 | 8.800 | 1,481,100 | +112,000 | 0.03% | 13,033,680 |
| 2017-07-06 | 2017-07-04 | 8.600 | 1,369,100 | +200,000 | 0.03% | 11,774,260 |
| 2017-07-05 | 2017-07-03 | 8.740 | 1,169,100 | +293,500 | 0.03% | 10,217,934 |
| 2017-07-04 | 2017-06-30 | 9.050 | 875,600 | -180,000 | 0.02% | 7,924,180 |
| 2017-07-03 | 2017-06-29 | 8.410 | 1,055,600 | -500 | 0.02% | 8,877,596 |
| 2017-06-30 | 2017-06-28 | 8.380 | 1,056,100 | +80,000 | 0.02% | 8,850,118 |
| 2017-06-29 | 2017-06-27 | 8.470 | 976,100 | +30,000 | 0.02% | 8,267,567 |
| 2017-06-28 | 2017-06-26 | 8.400 | 946,100 | +66,000 | 0.02% | 7,947,240 |
| 2017-06-27 | 2017-06-23 | 8.390 | 880,100 | +110,000 | 0.02% | 7,384,039 |
| 2017-06-21 | 2017-06-19 | 8.770 | 770,100 | -405,000 | 0.02% | 6,753,777 |
| 2017-06-20 | 2017-06-16 | 8.960 | 1,175,100 | -198,000 | 0.03% | 10,528,896 |
| 2017-06-19 | 2017-06-15 | 8.680 | 1,373,100 | -198,000 | 0.03% | 11,918,508 |
| 2017-06-16 | 2017-06-14 | 8.570 | 1,571,100 | +352,000 | 0.03% | 13,464,327 |
| 2017-06-15 | 2017-06-13 | 7.740 | 1,219,100 | +50,000 | 0.03% | 9,435,834 |
| 2017-06-14 | 2017-06-12 | 7.750 | 1,169,100 | -500 | 0.03% | 9,060,525 |
| 2017-06-13 | 2017-06-09 | 7.880 | 1,169,600 | +37,000 | 0.03% | 9,216,448 |
| 2017-06-12 | 2017-06-08 | 8.050 | 1,132,600 | +106,000 | 0.02% | 9,117,430 |
| 2017-06-09 | 2017-06-07 | 8.080 | 1,026,600 | +128,500 | 0.02% | 8,294,928 |
| 2017-06-08 | 2017-06-06 | 7.910 | 898,100 | -1,000 | 0.02% | 7,103,971 |
| 2017-06-06 | 2017-06-02 | 8.060 | 899,100 | +7,000 | 0.02% | 7,246,746 |
| 2017-06-05 | 2017-06-01 | 8.150 | 892,100 | -500 | 0.02% | 7,270,615 |
| 2017-06-02 | 2017-05-31 | 8.210 | 892,600 | +10,000 | 0.02% | 7,328,246 |
| 2017-06-01 | 2017-05-29 | 8.560 | 882,600 | +17,000 | 0.02% | 7,555,056 |
| 2017-05-31 | 2017-05-26 | 8.400 | 865,600 | +18,000 | 0.02% | 7,271,040 |
| 2017-05-29 | 2017-05-25 | 8.450 | 847,600 | +20,000 | 0.02% | 7,162,220 |
| 2017-05-26 | 2017-05-24 | 8.360 | 827,600 | -21,000 | 0.02% | 6,918,736 |
| 2017-05-25 | 2017-05-23 | 8.390 | 848,600 | +8,000 | 0.02% | 7,119,754 |
| 2017-05-24 | 2017-05-22 | 8.480 | 840,600 | -1,500 | 0.02% | 7,128,288 |
| 2017-05-23 | 2017-05-19 | 8.350 | 842,100 | -3,500 | 0.02% | 7,031,535 |
| 2017-05-22 | 2017-05-18 | 8.410 | 845,600 | +17,000 | 0.02% | 7,111,496 |
| 2017-05-19 | 2017-05-17 | 8.420 | 828,600 | -1,000 | 0.02% | 6,976,812 |
| 2017-05-18 | 2017-05-16 | 8.520 | 829,600 | +18,000 | 0.02% | 7,068,192 |
| 2017-05-17 | 2017-05-15 | 8.410 | 811,600 | -72,500 | 0.02% | 6,825,556 |
| 2017-05-16 | 2017-05-12 | 8.380 | 884,100 | -6,000 | 0.02% | 7,408,758 |
| 2017-05-15 | 2017-05-11 | 9.110 | 890,100 | +3,000 | 0.02% | 8,108,811 |
| 2017-05-11 | 2017-05-09 | 9.370 | 887,100 | +52,500 | 0.02% | 8,312,127 |
| 2017-05-10 | 2017-05-08 | 9.490 | 834,600 | +1,500 | 0.02% | 7,920,354 |
| 2017-05-09 | 2017-05-05 | 9.440 | 833,100 | -10,000 | 0.02% | 7,864,464 |
| 2017-05-08 | 2017-05-04 | 9.430 | 843,100 | -9,000 | 0.02% | 7,950,433 |
| 2017-05-05 | 2017-05-02 | 9.640 | 852,100 | -1,000 | 0.02% | 8,214,244 |
| 2017-05-04 | 2017-04-28 | 9.860 | 853,100 | +2,000 | 0.02% | 8,411,566 |
| 2017-05-02 | 2017-04-27 | 9.360 | 851,100 | +1,500 | 0.02% | 7,966,296 |
| 2017-04-28 | 2017-04-26 | 9.280 | 849,600 | +11,000 | 0.02% | 7,884,288 |
| 2017-04-27 | 2017-04-25 | 9.180 | 838,600 | -12,500 | 0.02% | 7,698,348 |
| 2017-04-25 | 2017-04-21 | 9.300 | 851,100 | +12,500 | 0.02% | 7,915,230 |
| 2017-04-24 | 2017-04-20 | 9.070 | 838,600 | -2,000 | 0.02% | 7,606,102 |
| 2017-04-21 | 2017-04-19 | 9.170 | 840,600 | +15,500 | 0.02% | 7,708,302 |
| 2017-04-20 | 2017-04-18 | 9.090 | 825,100 | -25,000 | 0.02% | 7,500,159 |
| 2017-04-19 | 2017-04-13 | 9.220 | 850,100 | -3,000 | 0.02% | 7,837,922 |
| 2017-04-18 | 2017-04-12 | 9.360 | 853,100 | +8,000 | 0.02% | 7,985,016 |
| 2017-04-13 | 2017-04-11 | 9.440 | 845,100 | -1,000 | 0.02% | 7,977,744 |
| 2017-04-12 | 2017-04-10 | 9.600 | 846,100 | -35,000 | 0.02% | 8,122,560 |
| 2017-04-11 | 2017-04-07 | 9.620 | 881,100 | +8,000 | 0.02% | 8,476,182 |
| 2017-04-10 | 2017-04-06 | 9.450 | 873,100 | -17,500 | 0.02% | 8,250,795 |
| 2017-04-07 | 2017-04-05 | 9.700 | 890,600 | +18,500 | 0.02% | 8,638,820 |
| 2017-04-06 | 2017-04-03 | 9.710 | 872,100 | +13,000 | 0.02% | 8,468,091 |
| 2017-04-05 | 2017-03-31 | 9.620 | 859,100 | -3,000 | 0.02% | 8,264,542 |
| 2017-04-03 | 2017-03-30 | 9.620 | 862,100 | +4,500 | 0.02% | 8,293,402 |
| 2017-03-31 | 2017-03-29 | 9.940 | 857,600 | +68,500 | 0.02% | 8,524,544 |
| 2017-03-30 | 2017-03-28 | 10.280 | 789,100 | +7,500 | 0.02% | 8,111,948 |
| 2017-03-29 | 2017-03-27 | 9.980 | 781,600 | +4,000 | 0.02% | 7,800,368 |
| 2017-03-28 | 2017-03-24 | 10.100 | 777,600 | +11,000 | 0.02% | 7,853,760 |
| 2017-03-24 | 2017-03-22 | 10.000 | 766,600 | +6,500 | 0.02% | 7,666,000 |
| 2017-03-23 | 2017-03-21 | 10.440 | 760,100 | +1,000 | 0.02% | 7,935,444 |
| 2017-03-22 | 2017-03-20 | 10.520 | 759,100 | +10,000 | 0.02% | 7,985,732 |
| 2017-03-20 | 2017-03-16 | 10.660 | 749,100 | +2,000 | 0.02% | 7,985,406 |
| 2017-03-16 | 2017-03-14 | 10.340 | 747,100 | -2,500 | 0.02% | 7,725,014 |
| 2017-03-14 | 2017-03-10 | 10.060 | 749,600 | -2,000 | 0.02% | 7,540,976 |
| 2017-03-10 | 2017-03-08 | 10.240 | 751,600 | +7,500 | 0.02% | 7,696,384 |
| 2017-03-08 | 2017-03-06 | 10.040 | 744,100 | -2,000 | 0.02% | 7,470,764 |
| 2017-03-07 | 2017-03-03 | 10.060 | 746,100 | -18,000 | 0.02% | 7,505,766 |
| 2017-03-06 | 2017-03-02 | 9.960 | 764,100 | -21,500 | 0.02% | 7,610,436 |
| 2017-03-03 | 2017-03-01 | 10.060 | 785,600 | +3,000 | 0.02% | 7,903,136 |
| 2017-03-02 | 2017-02-28 | 10.100 | 782,600 | -500 | 0.02% | 7,904,260 |
| 2017-03-01 | 2017-02-27 | 10.220 | 783,100 | -2,000 | 0.02% | 8,003,282 |
| 2017-02-28 | 2017-02-24 | 10.280 | 785,100 | -2,000 | 0.02% | 8,070,828 |
| 2017-02-27 | 2017-02-23 | 10.460 | 787,100 | +500 | 0.02% | 8,233,066 |
| 2017-02-24 | 2017-02-22 | 10.600 | 786,600 | -1,000 | 0.02% | 8,337,960 |
| 2017-02-23 | 2017-02-21 | 10.220 | 787,600 | +7,500 | 0.02% | 8,049,272 |
| 2017-02-22 | 2017-02-20 | 10.480 | 780,100 | -11,500 | 0.02% | 8,175,448 |
| 2017-02-21 | 2017-02-17 | 10.540 | 791,600 | +1,500 | 0.02% | 8,343,464 |
| 2017-02-20 | 2017-02-16 | 10.640 | 790,100 | +11,000 | 0.02% | 8,406,664 |
| 2017-02-17 | 2017-02-15 | 10.680 | 779,100 | -37,000 | 0.02% | 8,320,788 |
| 2017-02-16 | 2017-02-14 | 11.300 | 816,100 | +4,000 | 0.02% | 9,221,930 |
| 2017-02-14 | 2017-02-10 | 11.280 | 812,100 | +1,000 | 0.02% | 9,160,488 |
| 2017-02-13 | 2017-02-09 | 11.360 | 811,100 | +1,500 | 0.02% | 9,214,096 |
| 2017-02-10 | 2017-02-08 | 11.440 | 809,600 | +19,500 | 0.02% | 9,261,824 |
| 2017-02-09 | 2017-02-07 | 11.200 | 790,100 | -2,000 | 0.02% | 8,849,120 |
| 2017-02-06 | 2017-02-02 | 10.520 | 792,100 | +30,000 | 0.02% | 8,332,892 |
| 2017-02-03 | 2017-02-01 | 10.440 | 762,100 | +20,000 | 0.02% | 7,956,324 |
| 2017-02-02 | 2017-01-27 | 10.700 | 742,100 | -15,500 | 0.02% | 7,940,470 |
| 2017-02-01 | 2017-01-25 | 10.920 | 757,600 | +36,000 | 0.02% | 8,272,992 |
| 2017-01-26 | 2017-01-24 | 11.080 | 721,600 | -1,000 | 0.02% | 7,995,328 |
| 2017-01-25 | 2017-01-23 | 10.700 | 722,600 | +18,500 | 0.02% | 7,731,820 |
| 2017-01-24 | 2017-01-20 | 10.800 | 704,100 | +12,000 | 0.02% | 7,604,280 |
| 2017-01-23 | 2017-01-19 | 10.920 | 692,100 | +1,000 | 0.02% | 7,557,732 |
| 2017-01-20 | 2017-01-18 | 10.880 | 691,100 | +14,000 | 0.02% | 7,519,168 |
| 2017-01-19 | 2017-01-17 | 11.060 | 677,100 | +5,500 | 0.02% | 7,488,726 |
| 2017-01-18 | 2017-01-16 | 10.560 | 671,600 | +35,000 | 0.02% | 7,092,096 |
| 2017-01-13 | 2017-01-11 | 10.860 | 636,600 | -37,000 | 0.01% | 6,913,476 |
| 2017-01-12 | 2017-01-10 | 11.200 | 673,600 | +1,000 | 0.02% | 7,544,320 |
| 2017-01-11 | 2017-01-09 | 11.100 | 672,600 | -2,000 | 0.02% | 7,465,860 |
| 2017-01-10 | 2017-01-06 | 11.600 | 674,600 | -3,000 | 0.02% | 7,825,360 |
| 2017-01-06 | 2017-01-04 | 11.620 | 677,600 | +2,000 | 0.02% | 7,873,712 |
| 2017-01-05 | 2017-01-03 | 11.580 | 675,600 | +1,000 | 0.02% | 7,823,448 |
| 2017-01-04 | 2016-12-30 | 12.180 | 674,600 | +7,000 | 0.02% | 8,216,628 |
| 2017-01-03 | 2016-12-29 | 12.060 | 667,600 | -500 | 0.02% | 8,051,256 |
| 2016-12-30 | 2016-12-28 | 11.200 | 668,100 | -32,400 | 0.02% | 7,482,720 |
| 2016-12-20 | 2016-12-16 | 10.300 | 700,500 | -1,200 | 0.02% | 7,215,150 |
| 2016-12-19 | 2016-12-15 | 10.060 | 701,700 | -7,500 | 0.02% | 7,059,102 |
| 2016-12-15 | 2016-12-13 | 9.700 | 709,200 | +20,000 | 0.02% | 6,879,240 |
| 2016-12-13 | 2016-12-09 | 9.240 | 689,200 | -4,800 | 0.02% | 6,368,208 |
| 2016-12-12 | 2016-12-08 | 9.600 | 694,000 | +1,100 | 0.02% | 6,662,400 |
| 2016-12-09 | 2016-12-07 | 10.280 | 692,900 | +200 | 0.02% | 7,123,012 |
| 2016-12-08 | 2016-12-06 | 10.300 | 692,700 | -300 | 0.02% | 7,134,810 |
| 2016-12-07 | 2016-12-05 | 10.000 | 693,000 | +100 | 0.02% | 6,930,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 692,900 | +9,000 | 0.02% | 6,929,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 683,900 | +23,300 | 0.02% | 6,770,610 |
| 2016-12-02 | 2016-11-30 | 10.500 | 660,600 | +400 | 0.02% | 6,936,300 |
| 2016-12-01 | 2016-11-29 | 10.500 | 660,200 | +100 | 0.02% | 6,932,100 |
| 2016-11-30 | 2016-11-28 | 10.500 | 660,100 | +11,200 | 0.02% | 6,931,050 |
| 2016-11-29 | 2016-11-25 | 10.500 | 648,900 | +1,100 | 0.02% | 6,813,450 |
| 2016-11-28 | 2016-11-24 | 10.600 | 647,800 | +3,000 | 0.02% | 6,866,680 |
| 2016-11-25 | 2016-11-23 | 10.800 | 644,800 | +1,000 | 0.02% | 6,963,840 |
| 2016-11-24 | 2016-11-22 | 11.100 | 643,800 | +100 | 0.02% | 7,146,180 |
| 2016-11-23 | 2016-11-21 | 11.000 | 643,700 | +2,100 | 0.02% | 7,080,700 |
| 2016-11-22 | 2016-11-18 | 10.800 | 641,600 | +3,100 | 0.02% | 6,929,280 |
| 2016-11-21 | 2016-11-17 | 10.200 | 638,500 | +2,200 | 0.02% | 6,512,700 |
| 2016-11-18 | 2016-11-16 | 10.400 | 636,300 | +1,900 | 0.02% | 6,617,520 |
| 2016-11-17 | 2016-11-15 | 10.300 | 634,400 | +2,400 | 0.01% | 6,534,320 |
| 2016-11-16 | 2016-11-14 | 10.400 | 632,000 | -44,700 | 0.01% | 6,572,800 |
| 2016-11-15 | 2016-11-11 | 11.200 | 676,700 | +12,600 | 0.02% | 7,579,040 |
| 2016-11-14 | 2016-11-10 | 11.200 | 664,100 | +8,700 | 0.02% | 7,437,920 |
| 2016-11-11 | 2016-11-09 | 10.400 | 655,400 | -2,700 | 0.02% | 6,816,160 |
| 2016-11-10 | 2016-11-08 | 10.800 | 658,100 | +4,000 | 0.02% | 7,107,480 |
| 2016-11-09 | 2016-11-07 | 10.900 | 654,100 | +9,100 | 0.02% | 7,129,690 |
| 2016-11-08 | 2016-11-04 | 11.100 | 645,000 | +1,500 | 0.02% | 7,159,500 |
| 2016-11-07 | 2016-11-03 | 10.200 | 643,500 | +28,000 | 0.02% | 6,563,700 |
| 2016-11-04 | 2016-11-02 | 10.300 | 615,500 | -800 | 0.01% | 6,339,650 |
| 2016-11-03 | 2016-11-01 | 10.100 | 616,300 | +900 | 0.01% | 6,224,630 |
| 2016-11-02 | 2016-10-31 | 9.400 | 615,400 | +7,500 | 0.01% | 5,784,760 |
| 2016-11-01 | 2016-10-28 | 9.400 | 607,900 | +5,200 | 0.01% | 5,714,260 |
| 2016-10-31 | 2016-10-27 | 9.700 | 602,700 | +26,200 | 0.01% | 5,846,190 |
| 2016-10-28 | 2016-10-26 | 9.700 | 576,500 | +40,100 | 0.01% | 5,592,050 |
| 2016-10-27 | 2016-10-25 | 9.900 | 536,400 | +67,700 | 0.01% | 5,310,360 |
| 2016-10-26 | 2016-10-24 | 9.900 | 468,700 | +76,500 | 0.01% | 4,640,130 |
| 2016-10-25 | 2016-10-20 | 9.800 | 392,200 | -1,000 | 0.01% | 3,843,560 |
| 2016-10-24 | 2016-10-19 | 9.900 | 393,200 | -3,000 | 0.01% | 3,892,680 |
| 2016-10-19 | 2016-10-17 | 9.400 | 396,200 | +300 | 0.01% | 3,724,280 |
| 2016-10-18 | 2016-10-14 | 9.500 | 395,900 | -800 | 0.01% | 3,761,050 |
| 2016-10-12 | 2016-10-07 | 9.100 | 396,700 | -2,300 | 0.01% | 3,609,970 |
| 2016-10-07 | 2016-10-05 | 8.900 | 399,000 | -10,000 | 0.01% | 3,551,100 |
| 2016-10-04 | 2016-09-30 | 8.700 | 409,000 | +100 | 0.01% | 3,558,300 |
| 2016-09-30 | 2016-09-28 | 8.800 | 408,900 | -20,100 | 0.01% | 3,598,320 |
| 2016-09-20 | 2016-09-15 | 8.900 | 429,000 | -20,400 | 0.01% | 3,818,100 |
| 2016-09-07 | 2016-09-05 | 8.700 | 449,400 | -2,500 | 0.01% | 3,909,780 |
| 2016-09-05 | 2016-09-01 | 8.500 | 451,900 | +20,000 | 0.01% | 3,841,150 |
| 2016-09-02 | 2016-08-31 | 8.500 | 431,900 | +20,000 | 0.01% | 3,671,150 |
| 2016-08-31 | 2016-08-29 | 8.900 | 411,900 | -24,600 | 0.01% | 3,665,910 |
| 2016-08-30 | 2016-08-26 | 8.400 | 436,500 | +18,500 | 0.01% | 3,666,600 |
| 2016-08-25 | 2016-08-23 | 7.800 | 418,000 | +100 | 0.01% | 3,260,400 |
| 2016-08-24 | 2016-08-22 | 8.000 | 417,900 | -92,400 | 0.01% | 3,343,200 |
| 2016-08-19 | 2016-08-17 | 7.700 | 510,300 | -100 | 0.01% | 3,929,310 |
| 2016-08-18 | 2016-08-16 | 7.800 | 510,400 | +46,600 | 0.01% | 3,981,120 |
| 2016-08-16 | 2016-08-12 | 7.800 | 463,800 | +36,500 | 0.01% | 3,617,640 |
| 2016-08-12 | 2016-08-10 | 7.000 | 427,300 | +4,600 | 0.01% | 2,991,100 |
| 2016-07-22 | 2016-07-20 | 6.500 | 422,700 | +1,200 | 0.01% | 2,747,550 |
| 2016-06-28 | 2016-06-24 | 6.100 | 421,500 | +10,000 | 0.01% | 2,571,150 |
| 2016-06-13 | 2016-06-08 | 6.400 | 411,500 | +9,300 | 0.01% | 2,633,600 |
| 2016-06-02 | 2016-05-31 | 6.500 | 402,200 | +5,000 | 0.01% | 2,614,300 |
| 2016-05-13 | 2016-05-11 | 6.200 | 397,200 | +1,000 | 0.01% | 2,462,640 |
| 2016-04-27 | 2016-04-25 | 6.600 | 396,200 | -300 | 0.01% | 2,614,920 |
| 2016-04-22 | 2016-04-20 | 6.800 | 396,500 | -1,100 | 0.01% | 2,696,200 |
| 2016-04-21 | 2016-04-19 | 7.000 | 397,600 | -14,700 | 0.01% | 2,783,200 |
| 2016-04-01 | 2016-03-30 | 6.800 | 412,300 | -10,000 | 0.01% | 2,803,640 |
| 2016-03-31 | 2016-03-29 | 6.700 | 422,300 | +10,000 | 0.01% | 2,829,410 |
| 2016-03-29 | 2016-03-23 | 6.900 | 412,300 | +15,800 | 0.01% | 2,844,870 |
| 2016-03-24 | 2016-03-22 | 6.900 | 396,500 | -15,000 | 0.01% | 2,735,850 |
| 2016-03-16 | 2016-03-14 | 6.800 | 411,500 | -6,000 | 0.01% | 2,798,200 |
| 2016-03-15 | 2016-03-11 | 6.700 | 417,500 | +1,000 | 0.01% | 2,797,250 |
| 2016-03-11 | 2016-03-09 | 6.900 | 416,500 | +15,000 | 0.01% | 2,873,850 |
| 2016-03-10 | 2016-03-08 | 7.000 | 401,500 | -15,000 | 0.01% | 2,810,500 |
| 2016-02-23 | 2016-02-19 | 6.600 | 416,500 | +5,000 | 0.01% | 2,748,900 |
| 2016-02-16 | 2016-02-12 | 6.500 | 411,500 | +200 | 0.01% | 2,674,750 |
| 2016-02-15 | 2016-02-11 | 6.400 | 411,300 | +100 | 0.01% | 2,632,320 |
| 2016-02-12 | 2016-02-05 | 6.900 | 411,200 | +14,800 | 0.01% | 2,837,280 |
| 2016-02-04 | 2016-02-02 | 7.100 | 396,400 | -14,000 | 0.01% | 2,814,440 |
| 2016-01-29 | 2016-01-27 | 6.700 | 410,400 | +500 | 0.01% | 2,749,680 |
| 2016-01-25 | 2016-01-21 | 6.400 | 409,900 | +100 | 0.01% | 2,623,360 |
| 2016-01-22 | 2016-01-20 | 6.700 | 409,800 | +14,000 | 0.01% | 2,745,660 |
| 2016-01-21 | 2016-01-19 | 7.100 | 395,800 | -13,000 | 0.01% | 2,810,180 |
| 2016-01-20 | 2016-01-18 | 6.900 | 408,800 | +14,000 | 0.01% | 2,820,720 |
| 2016-01-19 | 2016-01-15 | 7.100 | 394,800 | +1,000 | 0.01% | 2,803,080 |
| 2016-01-14 | 2016-01-12 | 7.300 | 393,800 | -17,000 | 0.01% | 2,874,740 |
| 2016-01-13 | 2016-01-11 | 7.000 | 410,800 | +17,000 | 0.01% | 2,875,600 |
| 2016-01-12 | 2016-01-08 | 7.400 | 393,800 | -16,500 | 0.01% | 2,914,120 |
| 2016-01-11 | 2016-01-07 | 7.300 | 410,300 | +17,900 | 0.01% | 2,995,190 |
| 2015-12-30 | 2015-12-28 | 7.900 | 392,400 | -900 | 0.01% | 3,099,960 |
| 2015-12-29 | 2015-12-24 | 8.000 | 393,300 | -2,000 | 0.01% | 3,146,400 |
| 2015-12-28 | 2015-12-22 | 8.000 | 395,300 | -2,200 | 0.01% | 3,162,400 |
| 2015-12-23 | 2015-12-21 | 8.000 | 397,500 | -200 | 0.01% | 3,180,000 |
| 2015-12-22 | 2015-12-18 | 8.000 | 397,700 | -200 | 0.01% | 3,181,600 |
| 2015-12-21 | 2015-12-17 | 8.100 | 397,900 | -1,500 | 0.01% | 3,222,990 |
| 2015-12-01 | 2015-11-27 | 7.900 | 399,400 | +1,000 | 0.01% | 3,155,260 |
| 2015-11-25 | 2015-11-23 | 8.600 | 398,400 | +500 | 0.01% | 3,426,240 |
| 2015-11-24 | 2015-11-20 | 8.700 | 397,900 | -200 | 0.01% | 3,461,730 |
| 2015-11-20 | 2015-11-18 | 8.200 | 398,100 | +3,100 | 0.01% | 3,264,420 |
| 2015-11-19 | 2015-11-17 | 8.300 | 395,000 | -800 | 0.01% | 3,278,500 |
| 2015-11-18 | 2015-11-16 | 8.400 | 395,800 | +2,300 | 0.01% | 3,324,720 |
| 2015-11-17 | 2015-11-13 | 8.300 | 393,500 | -1,600 | 0.01% | 3,266,050 |
| 2015-11-16 | 2015-11-12 | 8.800 | 395,100 | -9,700 | 0.01% | 3,476,880 |
| 2015-11-13 | 2015-11-11 | 7.700 | 404,800 | -1,000 | 0.01% | 3,116,960 |
| 2015-11-09 | 2015-11-05 | 7.400 | 405,800 | -100 | 0.01% | 3,002,920 |
| 2015-11-06 | 2015-11-04 | 7.500 | 405,900 | -44,500 | 0.01% | 3,044,250 |
| 2015-11-04 | 2015-11-02 | 7.200 | 450,400 | +12,000 | 0.01% | 3,242,880 |
| 2015-11-03 | 2015-10-30 | 7.200 | 438,400 | -13,800 | 0.01% | 3,156,480 |
| 2015-10-30 | 2015-10-28 | 7.200 | 452,200 | +13,800 | 0.01% | 3,255,840 |
| 2015-10-29 | 2015-10-27 | 7.200 | 438,400 | -300 | 0.01% | 3,156,480 |
| 2015-10-26 | 2015-10-22 | 7.400 | 438,700 | +30,000 | 0.01% | 3,246,380 |
| 2015-10-23 | 2015-10-20 | 7.500 | 408,700 | +500 | 0.01% | 3,065,250 |
| 2015-10-19 | 2015-10-15 | 7.500 | 408,200 | -29,200 | 0.01% | 3,061,500 |
| 2015-10-15 | 2015-10-13 | 7.500 | 437,400 | +29,200 | 0.01% | 3,280,500 |
| 2015-10-12 | 2015-10-08 | 7.600 | 408,200 | -500 | 0.01% | 3,102,320 |
| 2015-10-08 | 2015-10-06 | 7.400 | 408,700 | -29,200 | 0.01% | 3,024,380 |
| 2015-10-07 | 2015-10-05 | 7.300 | 437,900 | -100 | 0.01% | 3,196,670 |
| 2015-10-02 | 2015-09-29 | 7.000 | 438,000 | -900 | 0.01% | 3,066,000 |
| 2015-09-25 | 2015-09-23 | 7.100 | 438,900 | -1,100 | 0.01% | 3,116,190 |
| 2015-09-24 | 2015-09-22 | 7.300 | 440,000 | +29,200 | 0.01% | 3,212,000 |
| 2015-09-23 | 2015-09-21 | 7.400 | 410,800 | -29,300 | 0.01% | 3,039,920 |
| 2015-09-21 | 2015-09-17 | 7.200 | 440,100 | +29,300 | 0.01% | 3,168,720 |
| 2015-09-16 | 2015-09-14 | 7.000 | 410,800 | -1,100 | 0.01% | 2,875,600 |
| 2015-09-15 | 2015-09-11 | 6.900 | 411,900 | +1,000 | 0.01% | 2,842,110 |
| 2015-09-11 | 2015-09-09 | 7.100 | 410,900 | -1,000 | 0.01% | 2,917,390 |
| 2015-09-10 | 2015-09-08 | 6.900 | 411,900 | -800 | 0.01% | 2,842,110 |
| 2015-09-09 | 2015-09-07 | 6.800 | 412,700 | -200 | 0.01% | 2,806,360 |
| 2015-09-08 | 2015-09-04 | 6.800 | 412,900 | +200 | 0.01% | 2,807,720 |
| 2015-09-04 | 2015-09-01 | 6.600 | 412,700 | -5,000 | 0.01% | 2,723,820 |
| 2015-08-31 | 2015-08-27 | 6.700 | 417,700 | -35,500 | 0.01% | 2,798,590 |
| 2015-08-28 | 2015-08-26 | 6.200 | 453,200 | +36,000 | 0.01% | 2,809,840 |
| 2015-08-27 | 2015-08-25 | 6.200 | 417,200 | -100 | 0.01% | 2,586,640 |
| 2015-08-26 | 2015-08-24 | 6.000 | 417,300 | -500 | 0.01% | 2,503,800 |
| 2015-08-19 | 2015-08-17 | 7.400 | 417,800 | -200 | 0.01% | 3,091,720 |
| 2015-08-13 | 2015-08-11 | 7.400 | 418,000 | -100 | 0.01% | 3,093,200 |
| 2015-08-12 | 2015-08-10 | 7.200 | 418,100 | -100 | 0.01% | 3,010,320 |
| 2015-08-07 | 2015-08-05 | 7.000 | 418,200 | -10,000 | 0.01% | 2,927,400 |
| 2015-08-04 | 2015-07-31 | 7.000 | 428,200 | -4,700 | 0.01% | 2,997,400 |
| 2015-08-03 | 2015-07-30 | 7.000 | 432,900 | +10,000 | 0.01% | 3,030,300 |
| 2015-07-29 | 2015-07-27 | 7.000 | 422,900 | +2,500 | 0.01% | 2,960,300 |
| 2015-07-28 | 2015-07-24 | 7.700 | 420,400 | +1,300 | 0.01% | 3,237,080 |
| 2015-07-24 | 2015-07-22 | 7.700 | 419,100 | -700 | 0.01% | 3,227,070 |
| 2015-07-21 | 2015-07-17 | 7.700 | 419,800 | -100 | 0.01% | 3,232,460 |
| 2015-07-15 | 2015-07-13 | 7.800 | 419,900 | +2,000 | 0.01% | 3,275,220 |
| 2015-07-14 | 2015-07-10 | 7.800 | 417,900 | +1,000 | 0.01% | 3,259,620 |
| 2015-07-13 | 2015-07-09 | 7.300 | 416,900 | -800 | 0.01% | 3,043,370 |
| 2015-07-10 | 2015-07-08 | 6.500 | 417,700 | -4,500 | 0.01% | 2,715,050 |
| 2015-07-08 | 2015-07-06 | 7.400 | 422,200 | +100 | 0.01% | 3,124,280 |
| 2015-07-07 | 2015-07-03 | 7.800 | 422,100 | +100 | 0.01% | 3,292,380 |
| 2015-07-03 | 2015-06-30 | 8.500 | 422,000 | -4,200 | 0.01% | 3,587,000 |
| 2015-07-02 | 2015-06-29 | 8.400 | 426,200 | +1,000 | 0.01% | 3,580,080 |
| 2015-06-30 | 2015-06-26 | 8.800 | 425,200 | +5,000 | 0.01% | 3,741,760 |
| 2015-06-26 | 2015-06-24 | 9.500 | 420,200 | -8,600 | 0.01% | 3,991,900 |
| 2015-06-25 | 2015-06-23 | 8.900 | 428,800 | +300 | 0.01% | 3,816,320 |
| 2015-06-11 | 2015-06-09 | 8.600 | 428,500 | -500 | 0.01% | 3,685,100 |
| 2015-06-05 | 2015-06-03 | 8.600 | 429,000 | -123,100 | 0.01% | 3,689,400 |
| 2015-06-04 | 2015-06-02 | 8.900 | 552,100 | -11,300 | 0.02% | 4,913,690 |
| 2015-06-03 | 2015-06-01 | 8.900 | 563,400 | +100 | 0.02% | 5,014,260 |
| 2015-06-02 | 2015-05-29 | 8.900 | 563,300 | +1,900 | 0.02% | 5,013,370 |
| 2015-05-29 | 2015-05-27 | 8.900 | 561,400 | +2,500 | 0.02% | 4,996,460 |
| 2015-05-28 | 2015-05-26 | 9.200 | 558,900 | -400 | 0.02% | 5,141,880 |
| 2015-05-21 | 2015-05-19 | 8.200 | 559,300 | -10,000 | 0.02% | 4,586,260 |
| 2015-05-19 | 2015-05-15 | 8.200 | 569,300 | +200 | 0.02% | 4,668,260 |
| 2015-05-14 | 2015-05-12 | 8.200 | 569,100 | +300 | 0.02% | 4,666,620 |
| 2015-05-08 | 2015-05-06 | 7.800 | 568,800 | +10,000 | 0.02% | 4,436,640 |
| 2015-05-05 | 2015-04-30 | 8.600 | 558,800 | -4,000 | 0.02% | 4,805,680 |
| 2015-05-04 | 2015-04-29 | 8.700 | 562,800 | -11,000 | 0.02% | 4,896,360 |
| 2015-04-27 | 2015-04-23 | 8.600 | 573,800 | -100 | 0.02% | 4,934,680 |
| 2015-04-20 | 2015-04-16 | 8.500 | 573,900 | +600 | 0.02% | 4,878,150 |
| 2015-04-17 | 2015-04-15 | 8.700 | 573,300 | -1,000 | 0.02% | 4,987,710 |
| 2015-04-16 | 2015-04-14 | 8.600 | 574,300 | +1,400 | 0.02% | 4,938,980 |
| 2015-04-15 | 2015-04-13 | 9.200 | 572,900 | +6,100 | 0.02% | 5,270,680 |
| 2015-04-14 | 2015-04-10 | 9.300 | 566,800 | -10,100 | 0.02% | 5,271,240 |
| 2015-04-13 | 2015-04-09 | 9.300 | 576,900 | -3,400 | 0.02% | 5,365,170 |
| 2015-04-10 | 2015-04-08 | 8.700 | 580,300 | +4,500 | 0.02% | 5,048,610 |
| 2015-04-08 | 2015-04-01 | 7.900 | 575,800 | +600 | 0.02% | 4,548,820 |
| 2015-04-01 | 2015-03-30 | 7.500 | 575,200 | -200 | 0.02% | 4,314,000 |
| 2015-03-27 | 2015-03-25 | 7.200 | 575,400 | -3,900 | 0.02% | 4,142,880 |
| 2015-03-17 | 2015-03-13 | 6.700 | 579,300 | +400 | 0.02% | 3,881,310 |
| 2015-03-03 | 2015-02-27 | 6.800 | 578,900 | -200 | 0.02% | 3,936,520 |
| 2015-02-24 | 2015-02-18 | 6.900 | 579,100 | -8,000 | 0.02% | 3,995,790 |
| 2015-02-17 | 2015-02-13 | 7.300 | 587,100 | -2,300 | 0.02% | 4,285,830 |
| 2015-02-13 | 2015-02-11 | 7.100 | 589,400 | +1,100 | 0.02% | 4,184,740 |
| 2015-02-12 | 2015-02-10 | 7.200 | 588,300 | -19,700 | 0.02% | 4,235,760 |
| 2015-02-09 | 2015-02-05 | 6.900 | 608,000 | -5,000 | 0.02% | 4,195,200 |
| 2015-02-06 | 2015-02-04 | 7.100 | 613,000 | -1,000 | 0.02% | 4,352,300 |
| 2015-02-04 | 2015-02-02 | 6.700 | 614,000 | +2,700 | 0.02% | 4,113,800 |
| 2015-02-02 | 2015-01-29 | 6.800 | 611,300 | +1,000 | 0.02% | 4,156,840 |
| 2015-01-27 | 2015-01-23 | 7.000 | 610,300 | -5,100 | 0.02% | 4,272,100 |
| 2015-01-22 | 2015-01-20 | 7.100 | 615,400 | -5,000 | 0.02% | 4,369,340 |
| 2015-01-20 | 2015-01-16 | 7.000 | 620,400 | -10,000 | 0.02% | 4,342,800 |
| 2015-01-12 | 2015-01-08 | 7.000 | 630,400 | -3,200 | 0.02% | 4,412,800 |
| 2015-01-07 | 2015-01-05 | 7.400 | 633,600 | +5,000 | 0.02% | 4,688,640 |
| 2015-01-02 | 2014-12-29 | 7.400 | 628,600 | +200 | 0.02% | 4,651,640 |
| 2014-12-30 | 2014-12-24 | 7.300 | 628,400 | -100 | 0.02% | 4,587,320 |
| 2014-12-29 | 2014-12-22 | 7.200 | 628,500 | -300 | 0.02% | 4,525,200 |
| 2014-12-19 | 2014-12-17 | 7.400 | 628,800 | -100 | 0.02% | 4,653,120 |
| 2014-12-09 | 2014-12-05 | 7.700 | 628,900 | +7,200 | 0.02% | 4,842,530 |
| 2014-12-02 | 2014-11-28 | 8.000 | 621,700 | -1,000 | 0.02% | 4,973,600 |
| 2014-11-28 | 2014-11-26 | 7.900 | 622,700 | -41,600 | 0.02% | 4,919,330 |
| 2014-11-27 | 2014-11-25 | 8.300 | 664,300 | -10,000 | 0.02% | 5,513,690 |
| 2014-11-21 | 2014-11-19 | 8.400 | 674,300 | -4,600 | 0.02% | 5,664,120 |
| 2014-11-20 | 2014-11-18 | 8.400 | 678,900 | -700 | 0.02% | 5,702,760 |
| 2014-11-18 | 2014-11-14 | 8.600 | 679,600 | -2,600 | 0.02% | 5,844,560 |
| 2014-11-12 | 2014-11-10 | 7.900 | 682,200 | -4,200 | 0.02% | 5,389,380 |
| 2014-11-11 | 2014-11-07 | 7.800 | 686,400 | +21,600 | 0.02% | 5,353,920 |
| 2014-11-07 | 2014-11-05 | 7.600 | 664,800 | +3,000 | 0.02% | 5,052,480 |
| 2014-10-30 | 2014-10-28 | 8.000 | 661,800 | -900 | 0.02% | 5,294,400 |
| 2014-10-24 | 2014-10-22 | 8.100 | 662,700 | -8,000 | 0.02% | 5,367,870 |
| 2014-10-20 | 2014-10-16 | 7.700 | 670,700 | -300 | 0.02% | 5,164,390 |
| 2014-10-14 | 2014-10-10 | 7.700 | 671,000 | -800 | 0.02% | 5,166,700 |
| 2014-10-09 | 2014-10-07 | 8.400 | 671,800 | -1,000 | 0.02% | 5,643,120 |
| 2014-09-30 | 2014-09-26 | 8.200 | 672,800 | +3,500 | 0.02% | 5,516,960 |
| 2014-09-29 | 2014-09-25 | 8.200 | 669,300 | -300 | 0.02% | 5,488,260 |
| 2014-09-25 | 2014-09-23 | 8.000 | 669,600 | +2,000 | 0.02% | 5,356,800 |
| 2014-09-08 | 2014-09-04 | 7.500 | 667,600 | -25,000 | 0.02% | 5,007,000 |
| 2014-09-03 | 2014-09-01 | 7.300 | 692,600 | +1,900 | 0.02% | 5,055,980 |
| 2014-08-26 | 2014-08-22 | 7.300 | 690,700 | -100 | 0.02% | 5,042,110 |
| 2014-08-22 | 2014-08-20 | 7.400 | 690,800 | -5,000 | 0.02% | 5,111,920 |
| 2014-08-20 | 2014-08-18 | 7.400 | 695,800 | -100 | 0.02% | 5,148,920 |
| 2014-08-18 | 2014-08-14 | 7.200 | 695,900 | -10,000 | 0.02% | 5,010,480 |
| 2014-08-12 | 2014-08-08 | 6.900 | 705,900 | +27,200 | 0.02% | 4,870,710 |
| 2014-08-11 | 2014-08-07 | 6.700 | 678,700 | +1,800 | 0.02% | 4,547,290 |
| 2014-08-07 | 2014-08-05 | 7.300 | 676,900 | -100 | 0.02% | 4,941,370 |
| 2014-08-06 | 2014-08-04 | 7.200 | 677,000 | -5,800 | 0.02% | 4,874,400 |
| 2014-08-04 | 2014-07-31 | 7.200 | 682,800 | -10,000 | 0.02% | 4,916,160 |
| 2014-08-01 | 2014-07-30 | 7.400 | 692,800 | -1,200 | 0.02% | 5,126,720 |
| 2014-07-30 | 2014-07-28 | 7.400 | 694,000 | +300 | 0.02% | 5,135,600 |
| 2014-07-29 | 2014-07-25 | 7.200 | 693,700 | +11,200 | 0.02% | 4,994,640 |
| 2014-07-28 | 2014-07-24 | 7.500 | 682,500 | +400 | 0.02% | 5,118,750 |
| 2014-07-25 | 2014-07-23 | 7.600 | 682,100 | -700 | 0.02% | 5,183,960 |
| 2014-07-24 | 2014-07-22 | 7.600 | 682,800 | +5,000 | 0.02% | 5,189,280 |
| 2014-07-22 | 2014-07-18 | 7.500 | 677,800 | +5,000 | 0.02% | 5,083,500 |
| 2014-07-16 | 2014-07-14 | 7.500 | 672,800 | -10,000 | 0.02% | 5,046,000 |
| 2014-07-15 | 2014-07-11 | 7.400 | 682,800 | +20,000 | 0.02% | 5,052,720 |
| 2014-07-14 | 2014-07-10 | 7.400 | 662,800 | -10,000 | 0.02% | 4,904,720 |
| 2014-07-11 | 2014-07-09 | 7.200 | 672,800 | -14,600 | 0.02% | 4,844,160 |
| 2014-07-09 | 2014-07-07 | 7.500 | 687,400 | +20,000 | 0.02% | 5,155,500 |
| 2014-07-08 | 2014-07-04 | 7.400 | 667,400 | -19,000 | 0.02% | 4,938,760 |
| 2014-07-07 | 2014-07-03 | 6.900 | 686,400 | +600 | 0.02% | 4,736,160 |
| 2014-07-04 | 2014-07-02 | 6.900 | 685,800 | -2,000 | 0.02% | 4,732,020 |
| 2014-07-03 | 2014-06-30 | 6.700 | 687,800 | -500 | 0.02% | 4,608,260 |
| 2014-06-13 | 2014-06-11 | 6.400 | 688,300 | -4,000 | 0.02% | 4,405,120 |
| 2014-06-09 | 2014-06-05 | 6.400 | 692,300 | +12,000 | 0.02% | 4,430,720 |
| 2014-06-06 | 2014-06-04 | 6.300 | 680,300 | +13,800 | 0.02% | 4,285,890 |
| 2014-06-05 | 2014-06-03 | 6.800 | 666,500 | +32,000 | 0.02% | 4,532,200 |
| 2014-05-28 | 2014-05-26 | 6.500 | 634,500 | +2,200 | 0.02% | 4,124,250 |
| 2014-05-22 | 2014-05-20 | 6.400 | 632,300 | +3,000 | 0.02% | 4,046,720 |
| 2014-05-20 | 2014-05-16 | 6.400 | 629,300 | -14,300 | 0.02% | 4,027,520 |
| 2014-05-14 | 2014-05-12 | 6.200 | 643,600 | -14,000 | 0.02% | 3,990,320 |
| 2014-05-13 | 2014-05-09 | 6.200 | 657,600 | -3,000 | 0.02% | 4,077,120 |
| 2014-05-08 | 2014-05-05 | 6.400 | 660,600 | +2,000 | 0.02% | 4,227,840 |
| 2014-04-30 | 2014-04-28 | 6.400 | 658,600 | -3,000 | 0.02% | 4,215,040 |
| 2014-04-29 | 2014-04-25 | 6.400 | 661,600 | +3,000 | 0.02% | 4,234,240 |
| 2014-04-28 | 2014-04-24 | 6.700 | 658,600 | -100 | 0.02% | 4,412,620 |
| 2014-04-08 | 2014-04-04 | 6.200 | 658,700 | -300 | 0.02% | 4,083,940 |
| 2014-03-27 | 2014-03-25 | 6.000 | 659,000 | -400 | 0.02% | 3,954,000 |
| 2014-03-26 | 2014-03-24 | 6.100 | 659,400 | -600 | 0.02% | 4,022,340 |
| 2014-03-25 | 2014-03-21 | 6.200 | 660,000 | -200 | 0.02% | 4,092,000 |
| 2014-03-19 | 2014-03-17 | 6.000 | 660,200 | -300 | 0.02% | 3,961,200 |
| 2014-03-14 | 2014-03-12 | 6.100 | 660,500 | +12,800 | 0.02% | 4,029,050 |
| 2014-03-10 | 2014-03-06 | 6.400 | 647,700 | +3,000 | 0.02% | 4,145,280 |
| 2014-03-07 | 2014-03-05 | 6.600 | 644,700 | +6,700 | 0.02% | 4,255,020 |
| 2014-03-06 | 2014-03-04 | 6.700 | 638,000 | -8,000 | 0.02% | 4,274,600 |
| 2014-03-05 | 2014-03-03 | 6.800 | 646,000 | -200 | 0.02% | 4,392,800 |
| 2014-03-03 | 2014-02-27 | 6.600 | 646,200 | +300 | 0.02% | 4,264,920 |
| 2014-02-28 | 2014-02-26 | 6.600 | 645,900 | -600 | 0.02% | 4,262,940 |
| 2014-02-27 | 2014-02-25 | 6.400 | 646,500 | +11,000 | 0.02% | 4,137,600 |
| 2014-02-25 | 2014-02-21 | 6.200 | 635,500 | +500 | 0.02% | 3,940,100 |
| 2014-02-24 | 2014-02-20 | 6.500 | 635,000 | -20,000 | 0.02% | 4,127,500 |
| 2014-02-19 | 2014-02-17 | 8.000 | 655,000 | -500 | 0.02% | 5,240,000 |
| 2014-02-18 | 2014-02-14 | 8.400 | 655,500 | -8,000 | 0.02% | 5,506,200 |
| 2014-02-12 | 2014-02-10 | 8.300 | 663,500 | -100 | 0.02% | 5,507,050 |
| 2014-02-10 | 2014-02-06 | 8.000 | 663,600 | -5,100 | 0.02% | 5,308,800 |
| 2014-02-07 | 2014-02-05 | 8.000 | 668,700 | -2,000 | 0.02% | 5,349,600 |
| 2014-02-06 | 2014-02-04 | 8.200 | 670,700 | -1,600 | 0.02% | 5,499,740 |
| 2014-02-05 | 2014-01-30 | 7.900 | 672,300 | +5,100 | 0.02% | 5,311,170 |
| 2014-02-04 | 2014-01-28 | 8.000 | 667,200 | +200 | 0.02% | 5,337,600 |
| 2014-01-29 | 2014-01-27 | 7.900 | 667,000 | -5,700 | 0.02% | 5,269,300 |
| 2014-01-28 | 2014-01-24 | 7.400 | 672,700 | -1,700 | 0.02% | 4,977,980 |
| 2014-01-24 | 2014-01-22 | 7.500 | 674,400 | +200 | 0.02% | 5,058,000 |
| 2014-01-23 | 2014-01-21 | 7.800 | 674,200 | -100 | 0.02% | 5,258,760 |
| 2014-01-22 | 2014-01-20 | 7.900 | 674,300 | -2,800 | 0.02% | 5,326,970 |
| 2014-01-21 | 2014-01-17 | 7.300 | 677,100 | -10,900 | 0.02% | 4,942,830 |
| 2014-01-20 | 2014-01-16 | 6.900 | 688,000 | -1,100 | 0.02% | 4,747,200 |
| 2014-01-17 | 2014-01-15 | 6.600 | 689,100 | +100 | 0.02% | 4,548,060 |
| 2014-01-16 | 2014-01-14 | 6.600 | 689,000 | -10,000 | 0.02% | 4,547,400 |
| 2014-01-15 | 2014-01-13 | 6.900 | 699,000 | -1,000 | 0.02% | 4,823,100 |
| 2014-01-08 | 2014-01-06 | 6.100 | 700,000 | -2,000 | 0.02% | 4,270,000 |
| 2014-01-07 | 2014-01-03 | 6.300 | 702,000 | -3,000 | 0.02% | 4,422,600 |
| 2013-12-23 | 2013-12-19 | 5.900 | 705,000 | -400 | 0.02% | 4,159,500 |
| 2013-12-19 | 2013-12-17 | 6.000 | 705,400 | +4,500 | 0.02% | 4,232,400 |
| 2013-12-12 | 2013-12-10 | 6.100 | 700,900 | -2,500 | 0.02% | 4,275,490 |
| 2013-12-11 | 2013-12-09 | 6.200 | 703,400 | +9,300 | 0.02% | 4,361,080 |
| 2013-12-04 | 2013-12-02 | 6.300 | 694,100 | -800 | 0.02% | 4,372,830 |
| 2013-12-02 | 2013-11-28 | 6.300 | 694,900 | -5,000 | 0.02% | 4,377,870 |
| 2013-11-29 | 2013-11-27 | 6.000 | 699,900 | +10,000 | 0.02% | 4,199,400 |
| 2013-11-28 | 2013-11-26 | 6.000 | 689,900 | -500 | 0.02% | 4,139,400 |
| 2013-11-27 | 2013-11-25 | 5.900 | 690,400 | -40,000 | 0.02% | 4,073,360 |
| 2013-11-26 | 2013-11-22 | 5.800 | 730,400 | -400 | 0.02% | 4,236,320 |
| 2013-11-20 | 2013-11-18 | 5.900 | 730,800 | -1,000 | 0.02% | 4,311,720 |
| 2013-11-19 | 2013-11-15 | 5.500 | 731,800 | -300 | 0.02% | 4,024,900 |
| 2013-11-15 | 2013-11-13 | 5.500 | 732,100 | -300 | 0.02% | 4,026,550 |
| 2013-11-07 | 2013-11-05 | 5.600 | 732,400 | -10,000 | 0.02% | 4,101,440 |
| 2013-11-06 | 2013-11-04 | 5.500 | 742,400 | +40,000 | 0.02% | 4,083,200 |
| 2013-10-22 | 2013-10-18 | 6.300 | 702,400 | -1,000 | 0.02% | 4,425,120 |
| 2013-10-21 | 2013-10-17 | 6.100 | 703,400 | -1,300 | 0.02% | 4,290,740 |
| 2013-10-15 | 2013-10-10 | 6.200 | 704,700 | -15,000 | 0.02% | 4,369,140 |
| 2013-10-10 | 2013-10-08 | 6.000 | 719,700 | -60,100 | 0.02% | 4,318,200 |
| 2013-10-09 | 2013-10-07 | 5.500 | 779,800 | -300 | 0.02% | 4,288,900 |
| 2013-09-30 | 2013-09-26 | 5.400 | 780,100 | +8,000 | 0.02% | 4,212,540 |
| 2013-09-27 | 2013-09-25 | 5.500 | 772,100 | -600 | 0.02% | 4,246,550 |
| 2013-09-26 | 2013-09-24 | 5.400 | 772,700 | +14,000 | 0.02% | 4,172,580 |
| 2013-09-25 | 2013-09-23 | 5.500 | 758,700 | -5,000 | 0.02% | 4,172,850 |
| 2013-09-24 | 2013-09-19 | 5.200 | 763,700 | +25,000 | 0.02% | 3,971,240 |
| 2013-09-16 | 2013-09-12 | 5.700 | 738,700 | +3,000 | 0.02% | 4,210,590 |
| 2013-09-11 | 2013-09-09 | 5.600 | 735,700 | +2,000 | 0.02% | 4,119,920 |
| 2013-09-10 | 2013-09-06 | 5.600 | 733,700 | -1,000 | 0.02% | 4,108,720 |
| 2013-09-06 | 2013-09-04 | 5.600 | 734,700 | -400 | 0.02% | 4,114,320 |
| 2013-09-04 | 2013-09-02 | 5.700 | 735,100 | -500 | 0.02% | 4,190,070 |
| 2013-09-03 | 2013-08-30 | 5.500 | 735,600 | +5,800 | 0.02% | 4,045,800 |
| 2013-08-30 | 2013-08-28 | 5.400 | 729,800 | -10,000 | 0.02% | 3,940,920 |
| 2013-08-26 | 2013-08-22 | 5.800 | 739,800 | +5,000 | 0.02% | 4,290,840 |
| 2013-08-22 | 2013-08-20 | 5.700 | 734,800 | +52,000 | 0.02% | 4,188,360 |
| 2013-08-21 | 2013-08-19 | 5.800 | 682,800 | +2,000 | 0.02% | 3,960,240 |
| 2013-08-19 | 2013-08-15 | 5.900 | 680,800 | -4,000 | 0.02% | 4,016,720 |
| 2013-08-16 | 2013-08-13 | 5.900 | 684,800 | +2,000 | 0.02% | 4,040,320 |
| 2013-08-15 | 2013-08-12 | 6.000 | 682,800 | +300 | 0.02% | 4,096,800 |
| 2013-08-13 | 2013-08-09 | 6.200 | 682,500 | -2,200 | 0.02% | 4,231,500 |
| 2013-08-09 | 2013-08-07 | 6.000 | 684,700 | +5,000 | 0.02% | 4,108,200 |
| 2013-08-08 | 2013-08-06 | 6.200 | 679,700 | -54,000 | 0.02% | 4,214,140 |
| 2013-08-07 | 2013-08-05 | 5.900 | 733,700 | +2,000 | 0.02% | 4,328,830 |
| 2013-08-05 | 2013-08-01 | 5.700 | 731,700 | +50,000 | 0.02% | 4,170,690 |
| 2013-07-30 | 2013-07-26 | 6.000 | 681,700 | +1,300 | 0.02% | 4,090,200 |
| 2013-07-29 | 2013-07-25 | 5.800 | 680,400 | -20,000 | 0.02% | 3,946,320 |
| 2013-07-24 | 2013-07-22 | 6.100 | 700,400 | -200 | 0.02% | 4,272,440 |
| 2013-07-18 | 2013-07-16 | 6.600 | 700,600 | -1,000 | 0.02% | 4,623,960 |
| 2013-07-15 | 2013-07-11 | 6.400 | 701,600 | -1,000 | 0.02% | 4,490,240 |
| 2013-07-12 | 2013-07-10 | 6.300 | 702,600 | -1,500 | 0.02% | 4,426,380 |
| 2013-07-11 | 2013-07-09 | 6.400 | 704,100 | -2,100 | 0.02% | 4,506,240 |
| 2013-07-10 | 2013-07-08 | 6.400 | 706,200 | +1,900 | 0.02% | 4,519,680 |
| 2013-07-09 | 2013-07-05 | 6.100 | 704,300 | -20,400 | 0.02% | 4,296,230 |
| 2013-07-08 | 2013-07-04 | 5.700 | 724,700 | +600 | 0.02% | 4,130,790 |
| 2013-07-04 | 2013-07-02 | 5.900 | 724,100 | -500 | 0.02% | 4,272,190 |
| 2013-07-03 | 2013-06-28 | 5.700 | 724,600 | +48,300 | 0.02% | 4,130,220 |
| 2013-06-27 | 2013-06-25 | 5.500 | 676,300 | +18,200 | 0.02% | 3,719,650 |
| 2013-06-24 | 2013-06-20 | 6.200 | 658,100 | +2,000 | 0.02% | 4,080,220 |
| 2013-06-20 | 2013-06-18 | 6.200 | 656,100 | +1,000 | 0.02% | 4,067,820 |
| 2013-06-19 | 2013-06-17 | 6.100 | 655,100 | +3,400 | 0.02% | 3,996,110 |
| 2013-06-18 | 2013-06-14 | 6.100 | 651,700 | -1,000 | 0.02% | 3,975,370 |
| 2013-06-07 | 2013-06-05 | 6.600 | 652,700 | +1,700 | 0.02% | 4,307,820 |
| 2013-06-06 | 2013-06-04 | 6.600 | 651,000 | +400 | 0.02% | 4,296,600 |
| 2013-06-04 | 2013-05-31 | 6.300 | 650,600 | +5,000 | 0.02% | 4,098,780 |
| 2013-05-31 | 2013-05-29 | 7.000 | 645,600 | +4,000 | 0.02% | 4,519,200 |
| 2013-05-30 | 2013-05-28 | 7.200 | 641,600 | -4,300 | 0.02% | 4,619,520 |
| 2013-05-29 | 2013-05-27 | 7.100 | 645,900 | -200 | 0.02% | 4,585,890 |
| 2013-05-27 | 2013-05-23 | 6.700 | 646,100 | -50,300 | 0.02% | 4,328,870 |
| 2013-05-23 | 2013-05-21 | 6.300 | 696,400 | +5,000 | 0.02% | 4,387,320 |
| 2013-05-22 | 2013-05-20 | 6.700 | 691,400 | -5,700 | 0.02% | 4,632,380 |
| 2013-05-20 | 2013-05-15 | 6.500 | 697,100 | -700 | 0.02% | 4,531,150 |
| 2013-05-16 | 2013-05-14 | 6.400 | 697,800 | +100 | 0.02% | 4,465,920 |
| 2013-05-15 | 2013-05-13 | 6.600 | 697,700 | -53,500 | 0.02% | 4,604,820 |
| 2013-05-14 | 2013-05-10 | 6.400 | 751,200 | -3,000 | 0.02% | 4,807,680 |
| 2013-05-13 | 2013-05-09 | 6.000 | 754,200 | -10,300 | 0.02% | 4,525,200 |
| 2013-05-10 | 2013-05-08 | 6.000 | 764,500 | +3,000 | 0.02% | 4,587,000 |
| 2013-05-09 | 2013-05-07 | 5.900 | 761,500 | +200 | 0.02% | 4,492,850 |
| 2013-05-07 | 2013-05-03 | 6.200 | 761,300 | -1,000 | 0.02% | 4,720,060 |
| 2013-05-06 | 2013-05-02 | 6.200 | 762,300 | -5,200 | 0.02% | 4,726,260 |
| 2013-05-03 | 2013-04-30 | 5.600 | 767,500 | -10,000 | 0.02% | 4,298,000 |
| 2013-05-02 | 2013-04-29 | 5.600 | 777,500 | -200 | 0.02% | 4,354,000 |
| 2013-04-30 | 2013-04-26 | 5.700 | 777,700 | -16,400 | 0.02% | 4,432,890 |
| 2013-04-29 | 2013-04-25 | 5.400 | 794,100 | +2,000 | 0.02% | 4,288,140 |
| 2013-04-24 | 2013-04-22 | 5.100 | 792,100 | +19,100 | 0.02% | 4,039,710 |
| 2013-04-23 | 2013-04-19 | 5.100 | 773,000 | -1,200 | 0.02% | 3,942,300 |
| 2013-04-19 | 2013-04-17 | 5.100 | 774,200 | -31,800 | 0.02% | 3,948,420 |
| 2013-04-18 | 2013-04-16 | 5.000 | 806,000 | -3,300 | 0.03% | 4,030,000 |
| 2013-04-17 | 2013-04-15 | 4.850 | 809,300 | -6,000 | 0.03% | 3,925,105 |
| 2013-04-15 | 2013-04-11 | 4.850 | 815,300 | -1,000 | 0.03% | 3,954,205 |
| 2013-04-12 | 2013-04-10 | 4.900 | 816,300 | -400 | 0.03% | 3,999,870 |
| 2013-04-11 | 2013-04-09 | 4.650 | 816,700 | -3,500 | 0.03% | 3,797,655 |
| 2013-04-09 | 2013-04-05 | 4.600 | 820,200 | -22,000 | 0.03% | 3,772,920 |
| 2013-04-05 | 2013-04-02 | 4.800 | 842,200 | -2,100 | 0.03% | 4,042,560 |
| 2013-03-20 | 2013-03-18 | 4.350 | 844,300 | +200 | 0.03% | 3,672,705 |
| 2013-03-18 | 2013-03-14 | 4.500 | 844,100 | -1,600 | 0.03% | 3,798,450 |
| 2013-03-13 | 2013-03-11 | 4.550 | 845,700 | -100 | 0.03% | 3,847,935 |
| 2013-03-06 | 2013-03-04 | 4.600 | 845,800 | -800 | 0.03% | 3,890,680 |
| 2013-02-22 | 2013-02-20 | 4.350 | 846,600 | -2,200 | 0.03% | 3,682,710 |
| 2013-02-21 | 2013-02-19 | 4.300 | 848,800 | +400 | 0.03% | 3,649,840 |
| 2013-02-18 | 2013-02-14 | 4.650 | 848,400 | -400 | 0.03% | 3,945,060 |
| 2013-02-14 | 2013-02-07 | 4.700 | 848,800 | -700 | 0.03% | 3,989,360 |
| 2013-02-08 | 2013-02-06 | 5.200 | 849,500 | -68,300 | 0.03% | 4,417,400 |
| 2013-02-06 | 2013-02-04 | 4.800 | 917,800 | -300 | 0.03% | 4,405,440 |
| 2013-02-04 | 2013-01-31 | 4.850 | 918,100 | +11,000 | 0.03% | 4,452,785 |
| 2013-02-01 | 2013-01-30 | 4.850 | 907,100 | +8,100 | 0.03% | 4,399,435 |
| 2013-01-31 | 2013-01-29 | 4.800 | 899,000 | -2,000 | 0.03% | 4,315,200 |
| 2013-01-30 | 2013-01-28 | 4.800 | 901,000 | +1,200 | 0.03% | 4,324,800 |
| 2013-01-29 | 2013-01-25 | 4.850 | 899,800 | +10,000 | 0.03% | 4,364,030 |
| 2013-01-24 | 2013-01-22 | 5.000 | 889,800 | -7,900 | 0.03% | 4,449,000 |
| 2013-01-23 | 2013-01-21 | 4.850 | 897,700 | +3,800 | 0.03% | 4,353,845 |
| 2013-01-22 | 2013-01-18 | 4.850 | 893,900 | +14,200 | 0.03% | 4,335,415 |
| 2013-01-18 | 2013-01-16 | 4.800 | 879,700 | -3,200 | 0.03% | 4,222,560 |
| 2013-01-17 | 2013-01-15 | 4.800 | 882,900 | -700 | 0.03% | 4,237,920 |
| 2013-01-16 | 2013-01-14 | 4.750 | 883,600 | +200 | 0.03% | 4,197,100 |
| 2013-01-14 | 2013-01-10 | 5.000 | 883,400 | +3,000 | 0.03% | 4,417,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 880,400 | -3,800 | 0.03% | 4,269,940 |
| 2013-01-08 | 2013-01-04 | 4.300 | 884,200 | -500 | 0.03% | 3,802,060 |
| 2013-01-07 | 2013-01-03 | 4.150 | 884,700 | -19,500 | 0.03% | 3,671,505 |
| 2013-01-03 | 2012-12-31 | 3.850 | 904,200 | +2,700 | 0.03% | 3,481,170 |
| 2013-01-02 | 2012-12-27 | 3.800 | 901,500 | -100 | 0.03% | 3,425,700 |
| 2012-12-28 | 2012-12-24 | 3.750 | 901,600 | +1,200 | 0.03% | 3,381,000 |
| 2012-12-20 | 2012-12-18 | 3.650 | 900,400 | -1,600 | 0.03% | 3,286,460 |
| 2012-12-19 | 2012-12-17 | 3.750 | 902,000 | +800 | 0.03% | 3,382,500 |
| 2012-12-10 | 2012-12-06 | 3.900 | 901,200 | -500 | 0.03% | 3,514,680 |
| 2012-12-07 | 2012-12-05 | 3.800 | 901,700 | +5,700 | 0.03% | 3,426,460 |
| 2012-12-05 | 2012-12-03 | 3.800 | 896,000 | -1,000 | 0.03% | 3,404,800 |
| 2012-12-04 | 2012-11-30 | 3.750 | 897,000 | -5,000 | 0.03% | 3,363,750 |
| 2012-11-28 | 2012-11-26 | 3.750 | 902,000 | +100 | 0.03% | 3,382,500 |
| 2012-11-21 | 2012-11-19 | 3.700 | 901,900 | +1,100 | 0.03% | 3,337,030 |
| 2012-11-09 | 2012-11-07 | 3.550 | 900,800 | +1,200 | 0.03% | 3,197,840 |
| 2012-10-26 | 2012-10-24 | 3.200 | 899,600 | +500 | 0.03% | 2,878,720 |
| 2012-10-25 | 2012-10-22 | 3.200 | 899,100 | -2,600 | 0.03% | 2,877,120 |
| 2012-10-22 | 2012-10-18 | 3.000 | 901,700 | -1,300 | 0.03% | 2,705,100 |
| 2012-10-19 | 2012-10-17 | 3.000 | 903,000 | -1,000 | 0.03% | 2,709,000 |
| 2012-10-05 | 2012-10-03 | 2.950 | 904,000 | -1,000 | 0.03% | 2,666,800 |
| 2012-10-04 | 2012-09-28 | 2.850 | 905,000 | -100 | 0.03% | 2,579,250 |
| 2012-09-27 | 2012-09-25 | 2.800 | 905,100 | +700 | 0.03% | 2,534,280 |
| 2012-09-21 | 2012-09-19 | 2.950 | 904,400 | +3,000 | 0.03% | 2,667,980 |
| 2012-09-17 | 2012-09-13 | 3.000 | 901,400 | -100 | 0.03% | 2,704,200 |
| 2012-09-11 | 2012-09-07 | 2.900 | 901,500 | -70,300 | 0.03% | 2,614,350 |
| 2012-09-03 | 2012-08-30 | 3.050 | 971,800 | +3,900 | 0.03% | 2,963,990 |
| 2012-08-21 | 2012-08-17 | 3.000 | 967,900 | -10,000 | 0.03% | 2,903,700 |
| 2012-08-16 | 2012-08-14 | 2.850 | 977,900 | -600 | 0.03% | 2,787,015 |
| 2012-08-15 | 2012-08-13 | 2.850 | 978,500 | -2,300 | 0.03% | 2,788,725 |
| 2012-08-13 | 2012-08-09 | 3.050 | 980,800 | -20,000 | 0.03% | 2,991,440 |
| 2012-08-06 | 2012-08-02 | 2.700 | 1,000,800 | -10,000 | 0.03% | 2,702,160 |
| 2012-08-01 | 2012-07-30 | 2.800 | 1,010,800 | +1,800 | 0.03% | 2,830,240 |
| 2012-07-31 | 2012-07-27 | 2.900 | 1,009,000 | +20,000 | 0.03% | 2,926,100 |
| 2012-07-30 | 2012-07-26 | 2.850 | 989,000 | +800 | 0.03% | 2,818,650 |
| 2012-07-27 | 2012-07-25 | 2.900 | 988,200 | -11,500 | 0.03% | 2,865,780 |
| 2012-07-26 | 2012-07-24 | 2.700 | 999,700 | +500 | 0.03% | 2,699,190 |
| 2012-07-25 | 2012-07-23 | 2.700 | 999,200 | -400 | 0.03% | 2,697,840 |
| 2012-07-20 | 2012-07-18 | 2.410 | 999,600 | +400 | 0.03% | 2,409,036 |
| 2012-07-17 | 2012-07-13 | 2.450 | 999,200 | +200 | 0.03% | 2,448,040 |
| 2012-07-04 | 2012-06-29 | 2.550 | 999,000 | -10,500 | 0.03% | 2,547,450 |
| 2012-07-03 | 2012-06-28 | 2.460 | 1,009,500 | -9,900 | 0.03% | 2,483,370 |
| 2012-06-29 | 2012-06-27 | 2.480 | 1,019,400 | -200 | 0.03% | 2,528,112 |
| 2012-06-26 | 2012-06-22 | 2.500 | 1,019,600 | +500 | 0.03% | 2,549,000 |
| 2012-06-25 | 2012-06-21 | 2.550 | 1,019,100 | +1,200 | 0.03% | 2,598,705 |
| 2012-06-14 | 2012-06-12 | 2.650 | 1,017,900 | -5,000 | 0.03% | 2,697,435 |
| 2012-06-12 | 2012-06-08 | 2.500 | 1,022,900 | -5,400 | 0.03% | 2,557,250 |
| 2012-06-05 | 2012-06-01 | 2.480 | 1,028,300 | +25,000 | 0.03% | 2,550,184 |
| 2012-06-04 | 2012-05-31 | 2.600 | 1,003,300 | +1,100 | 0.03% | 2,608,580 |
| 2012-06-01 | 2012-05-30 | 3.000 | 1,002,200 | -1,000 | 0.04% | 3,006,600 |
| 2012-05-23 | 2012-05-21 | 3.500 | 1,003,200 | -4,000 | 0.04% | 3,511,200 |
| 2012-05-22 | 2012-05-18 | 3.450 | 1,007,200 | +4,000 | 0.04% | 3,474,840 |
| 2012-05-18 | 2012-05-16 | 3.300 | 1,003,200 | +500 | 0.04% | 3,310,560 |
| 2012-05-11 | 2012-05-09 | 3.700 | 1,002,700 | -7,000 | 0.04% | 3,709,990 |
| 2012-05-10 | 2012-05-08 | 3.850 | 1,009,700 | -800 | 0.04% | 3,887,345 |
| 2012-05-08 | 2012-05-04 | 3.900 | 1,010,500 | +56,000 | 0.04% | 3,940,950 |
| 2012-05-03 | 2012-04-30 | 3.850 | 954,500 | -100 | 0.03% | 3,674,825 |
| 2012-04-18 | 2012-04-16 | 4.100 | 954,600 | -200 | 0.03% | 3,913,860 |
| 2012-04-13 | 2012-04-11 | 4.100 | 954,800 | +200 | 0.03% | 3,914,680 |
| 2012-04-12 | 2012-04-10 | 4.000 | 954,600 | -1,700 | 0.03% | 3,818,400 |
| 2012-04-11 | 2012-04-05 | 3.900 | 956,300 | +4,300 | 0.03% | 3,729,570 |
| 2012-04-03 | 2012-03-30 | 3.850 | 952,000 | +10,000 | 0.03% | 3,665,200 |
| 2012-03-23 | 2012-03-21 | 3.900 | 942,000 | -200 | 0.03% | 3,673,800 |
| 2012-03-22 | 2012-03-20 | 3.950 | 942,200 | +19,500 | 0.03% | 3,721,690 |
| 2012-03-20 | 2012-03-16 | 3.950 | 922,700 | +100 | 0.03% | 3,644,665 |
| 2012-03-15 | 2012-03-13 | 4.000 | 922,600 | -300 | 0.03% | 3,690,400 |
| 2012-03-13 | 2012-03-09 | 4.150 | 922,900 | -100 | 0.03% | 3,830,035 |
| 2012-03-12 | 2012-03-08 | 4.150 | 923,000 | +10,000 | 0.03% | 3,830,450 |
| 2012-03-09 | 2012-03-07 | 4.000 | 913,000 | -5,400 | 0.03% | 3,652,000 |
| 2012-03-07 | 2012-03-05 | 4.150 | 918,400 | -100 | 0.03% | 3,811,360 |
| 2012-02-28 | 2012-02-24 | 4.300 | 918,500 | -3,000 | 0.03% | 3,949,550 |
| 2012-02-27 | 2012-02-23 | 4.300 | 921,500 | +700 | 0.03% | 3,962,450 |
| 2012-02-24 | 2012-02-22 | 4.350 | 920,800 | -4,000 | 0.03% | 4,005,480 |
| 2012-02-22 | 2012-02-20 | 4.300 | 924,800 | +7,300 | 0.03% | 3,976,640 |
| 2012-02-21 | 2012-02-17 | 4.400 | 917,500 | +1,300 | 0.03% | 4,037,000 |
| 2012-02-17 | 2012-02-15 | 4.450 | 916,200 | -70,000 | 0.03% | 4,077,090 |
| 2012-02-16 | 2012-02-14 | 4.300 | 986,200 | -30,000 | 0.04% | 4,240,660 |
| 2012-02-15 | 2012-02-13 | 4.350 | 1,016,200 | +2,000 | 0.04% | 4,420,470 |
| 2012-02-14 | 2012-02-10 | 4.400 | 1,014,200 | +27,300 | 0.04% | 4,462,480 |
| 2012-02-10 | 2012-02-08 | 4.400 | 986,900 | -400 | 0.04% | 4,342,360 |
| 2012-02-09 | 2012-02-07 | 4.200 | 987,300 | +4,000 | 0.04% | 4,146,660 |
| 2012-02-06 | 2012-02-02 | 4.450 | 983,300 | -5,000 | 0.04% | 4,375,685 |
| 2012-02-03 | 2012-02-01 | 4.250 | 988,300 | -18,300 | 0.04% | 4,200,275 |
| 2012-01-30 | 2012-01-26 | 4.200 | 1,006,600 | +100 | 0.04% | 4,227,720 |
| 2012-01-18 | 2012-01-16 | 3.850 | 1,006,500 | -15,000 | 0.04% | 3,875,025 |
| 2012-01-17 | 2012-01-13 | 3.900 | 1,021,500 | -500 | 0.04% | 3,983,850 |
| 2012-01-16 | 2012-01-12 | 3.850 | 1,022,000 | +10,000 | 0.04% | 3,934,700 |
| 2012-01-06 | 2012-01-04 | 3.700 | 1,012,000 | +10,000 | 0.04% | 3,744,400 |
| 2012-01-03 | 2011-12-29 | 3.700 | 1,002,000 | +100 | 0.04% | 3,707,400 |
| 2011-12-29 | 2011-12-23 | 3.750 | 1,001,900 | -700 | 0.04% | 3,757,125 |
| 2011-12-19 | 2011-12-15 | 3.750 | 1,002,600 | -9,000 | 0.04% | 3,759,750 |
| 2011-12-05 | 2011-12-01 | 3.950 | 1,011,600 | +10,000 | 0.04% | 3,995,820 |
| 2011-11-29 | 2011-11-25 | 3.800 | 1,001,600 | -100 | 0.04% | 3,806,080 |
| 2011-11-28 | 2011-11-24 | 3.750 | 1,001,700 | +10,000 | 0.04% | 3,756,375 |
| 2011-11-25 | 2011-11-23 | 3.800 | 991,700 | +200 | 0.04% | 3,768,460 |
| 2011-11-24 | 2011-11-22 | 3.900 | 991,500 | -1,000 | 0.04% | 3,866,850 |
| 2011-11-23 | 2011-11-21 | 3.800 | 992,500 | -2,000 | 0.04% | 3,771,500 |
| 2011-11-22 | 2011-11-18 | 3.950 | 994,500 | -100 | 0.04% | 3,928,275 |
| 2011-11-14 | 2011-11-10 | 3.950 | 994,600 | +800 | 0.04% | 3,928,670 |
| 2011-11-10 | 2011-11-08 | 4.100 | 993,800 | -100,000 | 0.04% | 4,074,580 |
| 2011-11-08 | 2011-11-04 | 4.400 | 1,093,800 | +14,000 | 0.04% | 4,812,720 |
| 2011-11-07 | 2011-11-03 | 4.250 | 1,079,800 | +15,000 | 0.04% | 4,589,150 |
| 2011-11-04 | 2011-11-02 | 4.450 | 1,064,800 | -10,000 | 0.04% | 4,738,360 |
| 2011-11-03 | 2011-11-01 | 4.200 | 1,074,800 | -22,000 | 0.04% | 4,514,160 |
| 2011-11-01 | 2011-10-28 | 4.300 | 1,096,800 | -55,000 | 0.04% | 4,716,240 |
| 2011-10-31 | 2011-10-27 | 4.450 | 1,151,800 | -2,700 | 0.04% | 5,125,510 |
| 2011-10-27 | 2011-10-25 | 4.250 | 1,154,500 | +1,400 | 0.04% | 4,906,625 |
| 2011-10-26 | 2011-10-24 | 4.300 | 1,153,100 | -2,000 | 0.04% | 4,958,330 |
| 2011-10-25 | 2011-10-21 | 4.050 | 1,155,100 | +2,000 | 0.04% | 4,678,155 |
| 2011-10-21 | 2011-10-19 | 4.200 | 1,153,100 | +5,000 | 0.04% | 4,843,020 |
| 2011-10-20 | 2011-10-18 | 4.100 | 1,148,100 | +25,000 | 0.04% | 4,707,210 |
| 2011-10-19 | 2011-10-17 | 4.500 | 1,123,100 | -9,000 | 0.04% | 5,053,950 |
| 2011-10-17 | 2011-10-13 | 4.200 | 1,132,100 | +11,300 | 0.04% | 4,754,820 |
| 2011-10-14 | 2011-10-12 | 3.950 | 1,120,800 | -19,500 | 0.04% | 4,427,160 |
| 2011-10-13 | 2011-10-11 | 3.850 | 1,140,300 | +25,000 | 0.04% | 4,390,155 |
| 2011-10-12 | 2011-10-10 | 3.800 | 1,115,300 | +23,500 | 0.04% | 4,238,140 |
| 2011-10-11 | 2011-10-07 | 3.850 | 1,091,800 | -19,400 | 0.04% | 4,203,430 |
| 2011-10-07 | 2011-10-04 | 3.600 | 1,111,200 | +3,500 | 0.04% | 4,000,320 |
| 2011-10-06 | 2011-10-03 | 3.700 | 1,107,700 | +18,200 | 0.04% | 4,098,490 |
| 2011-10-04 | 2011-09-30 | 3.900 | 1,089,500 | -14,400 | 0.04% | 4,249,050 |
| 2011-10-03 | 2011-09-28 | 4.000 | 1,103,900 | +100 | 0.04% | 4,415,600 |
| 2011-09-30 | 2011-09-27 | 3.950 | 1,103,800 | -20,000 | 0.04% | 4,360,010 |
| 2011-09-28 | 2011-09-26 | 3.750 | 1,123,800 | +22,900 | 0.04% | 4,214,250 |
| 2011-09-27 | 2011-09-23 | 3.900 | 1,100,900 | -5,900 | 0.04% | 4,293,510 |
| 2011-09-22 | 2011-09-20 | 4.550 | 1,106,800 | +500 | 0.04% | 5,035,940 |
| 2011-09-21 | 2011-09-19 | 4.750 | 1,106,300 | +300 | 0.04% | 5,254,925 |
| 2011-09-20 | 2011-09-16 | 4.700 | 1,106,000 | +30,000 | 0.04% | 5,198,200 |
| 2011-09-19 | 2011-09-15 | 4.850 | 1,076,000 | -21,200 | 0.04% | 5,218,600 |
| 2011-09-16 | 2011-09-14 | 4.450 | 1,097,200 | +700 | 0.04% | 4,882,540 |
| 2011-09-15 | 2011-09-12 | 4.250 | 1,096,500 | +20,000 | 0.04% | 4,660,125 |
| 2011-09-14 | 2011-09-09 | 4.400 | 1,076,500 | +46,900 | 0.04% | 4,736,600 |
| 2011-09-12 | 2011-09-08 | 4.550 | 1,029,600 | +30,000 | 0.04% | 4,684,680 |
| 2011-09-09 | 2011-09-07 | 4.350 | 999,600 | +35,300 | 0.04% | 4,348,260 |
| 2011-09-06 | 2011-09-02 | 4.300 | 964,300 | +300 | 0.04% | 4,146,490 |
| 2011-09-01 | 2011-08-30 | 4.100 | 964,000 | +39,600 | 0.04% | 3,952,400 |
| 2011-08-26 | 2011-08-24 | 4.150 | 924,400 | -200 | 0.03% | 3,836,260 |
| 2011-08-23 | 2011-08-19 | 3.750 | 924,600 | -7,000 | 0.03% | 3,467,250 |
| 2011-08-22 | 2011-08-18 | 3.550 | 931,600 | +200 | 0.03% | 3,307,180 |
| 2011-08-18 | 2011-08-16 | 3.650 | 931,400 | -1,000 | 0.03% | 3,399,610 |
| 2011-08-17 | 2011-08-15 | 3.550 | 932,400 | +5,000 | 0.03% | 3,310,020 |
| 2011-08-16 | 2011-08-12 | 3.700 | 927,400 | +4,200 | 0.03% | 3,431,380 |
| 2011-08-15 | 2011-08-11 | 3.800 | 923,200 | -500 | 0.03% | 3,508,160 |
| 2011-08-12 | 2011-08-10 | 3.950 | 923,700 | +800 | 0.03% | 3,648,615 |
| 2011-08-11 | 2011-08-09 | 3.800 | 922,900 | -43,000 | 0.03% | 3,507,020 |
| 2011-08-10 | 2011-08-08 | 4.100 | 965,900 | +34,200 | 0.04% | 3,960,190 |
| 2011-08-09 | 2011-08-05 | 4.300 | 931,700 | +500 | 0.03% | 4,006,310 |
| 2011-08-05 | 2011-08-03 | 4.500 | 931,200 | +17,000 | 0.03% | 4,190,400 |
| 2011-08-04 | 2011-08-02 | 4.650 | 914,200 | +600 | 0.03% | 4,251,030 |
| 2011-07-29 | 2011-07-27 | 4.700 | 913,600 | -2,000 | 0.03% | 4,293,920 |
| 2011-07-28 | 2011-07-26 | 4.850 | 915,600 | +2,000 | 0.03% | 4,440,660 |
| 2011-07-25 | 2011-07-21 | 4.700 | 913,600 | +400 | 0.03% | 4,293,920 |
| 2011-07-22 | 2011-07-20 | 4.850 | 913,200 | -1,200 | 0.03% | 4,429,020 |
| 2011-07-21 | 2011-07-19 | 5.000 | 914,400 | -800 | 0.03% | 4,572,000 |
| 2011-07-20 | 2011-07-18 | 5.700 | 915,200 | +3,200 | 0.03% | 5,216,640 |
| 2011-07-12 | 2011-07-08 | 6.300 | 912,000 | +50,300 | 0.03% | 5,745,600 |
| 2011-07-08 | 2011-07-06 | 6.300 | 861,700 | +1,000 | 0.03% | 5,428,710 |
| 2011-06-30 | 2011-06-28 | 6.100 | 860,700 | +3,900 | 0.03% | 5,250,270 |
| 2011-06-28 | 2011-06-24 | 6.200 | 856,800 | +500 | 0.03% | 5,312,160 |
| 2011-06-27 | 2011-06-23 | 6.000 | 856,300 | +700 | 0.03% | 5,137,800 |
| 2011-06-24 | 2011-06-22 | 5.900 | 855,600 | -800 | 0.03% | 5,048,040 |
| 2011-06-23 | 2011-06-21 | 6.000 | 856,400 | -9,000 | 0.03% | 5,138,400 |
| 2011-06-22 | 2011-06-20 | 5.900 | 865,400 | +7,000 | 0.03% | 5,105,860 |
| 2011-06-21 | 2011-06-17 | 6.000 | 858,400 | -3,000 | 0.03% | 5,150,400 |
| 2011-06-17 | 2011-06-15 | 6.300 | 861,400 | +500 | 0.03% | 5,426,820 |
| 2011-06-16 | 2011-06-14 | 6.300 | 860,900 | +6,700 | 0.03% | 5,423,670 |
| 2011-06-15 | 2011-06-13 | 6.400 | 854,200 | -3,700 | 0.03% | 5,466,880 |
| 2011-06-14 | 2011-06-10 | 6.200 | 857,900 | +2,000 | 0.03% | 5,318,980 |
| 2011-06-10 | 2011-06-08 | 6.500 | 855,900 | -2,000 | 0.03% | 5,563,350 |
| 2011-06-07 | 2011-06-02 | 6.500 | 857,900 | +5,600 | 0.03% | 5,576,350 |
| 2011-06-03 | 2011-06-01 | 6.500 | 852,300 | +5,000 | 0.03% | 5,539,950 |
| 2011-06-01 | 2011-05-30 | 6.500 | 847,300 | +200 | 0.03% | 5,507,450 |
| 2011-05-31 | 2011-05-27 | 6.400 | 847,100 | -3,000 | 0.03% | 5,421,440 |
| 2011-05-30 | 2011-05-26 | 6.400 | 850,100 | +4,500 | 0.03% | 5,440,640 |
| 2011-05-27 | 2011-05-25 | 6.400 | 845,600 | +900 | 0.03% | 5,411,840 |
| 2011-05-25 | 2011-05-23 | 6.800 | 844,700 | +800 | 0.03% | 5,743,960 |
| 2011-05-24 | 2011-05-20 | 7.000 | 843,900 | +7,600 | 0.03% | 5,907,300 |
| 2011-05-23 | 2011-05-19 | 7.800 | 836,300 | -300 | 0.03% | 6,523,140 |
| 2011-05-20 | 2011-05-18 | 7.800 | 836,600 | +5,600 | 0.03% | 6,525,480 |
| 2011-05-19 | 2011-05-17 | 8.200 | 831,000 | +27,300 | 0.03% | 6,814,200 |
| 2011-05-18 | 2011-05-16 | 8.900 | 803,700 | +3,800 | 0.03% | 7,152,930 |
| 2011-05-17 | 2011-05-13 | 8.800 | 799,900 | -5,100 | 0.03% | 7,039,120 |
| 2011-05-16 | 2011-05-12 | 8.700 | 805,000 | +13,600 | 0.03% | 7,003,500 |
| 2011-05-13 | 2011-05-11 | 9.100 | 791,400 | -11,200 | 0.03% | 7,201,740 |
| 2011-05-12 | 2011-05-09 | 8.600 | 802,600 | -45,100 | 0.03% | 6,902,360 |
| 2011-05-11 | 2011-05-06 | 7.400 | 847,700 | -400 | 0.03% | 6,272,980 |
| 2011-05-09 | 2011-05-05 | 7.500 | 848,100 | +42,500 | 0.03% | 6,360,750 |
| 2011-05-06 | 2011-05-04 | 7.400 | 805,600 | -5,000 | 0.03% | 5,961,440 |
| 2011-05-05 | 2011-05-03 | 7.700 | 810,600 | -20,300 | 0.03% | 6,241,620 |
| 2011-05-04 | 2011-04-29 | 7.000 | 830,900 | +7,700 | 0.03% | 5,816,300 |
| 2011-05-03 | 2011-04-28 | 6.500 | 823,200 | +400 | 0.03% | 5,350,800 |
| 2011-04-29 | 2011-04-27 | 6.500 | 822,800 | -2,300 | 0.03% | 5,348,200 |
| 2011-04-27 | 2011-04-21 | 6.400 | 825,100 | -25,000 | 0.03% | 5,280,640 |
| 2011-04-26 | 2011-04-20 | 6.400 | 850,100 | -1,500 | 0.03% | 5,440,640 |
| 2011-04-21 | 2011-04-19 | 6.600 | 851,600 | -21,500 | 0.03% | 5,620,560 |
| 2011-04-19 | 2011-04-15 | 6.000 | 873,100 | -2,000 | 0.03% | 5,238,600 |
| 2011-04-18 | 2011-04-14 | 6.000 | 875,100 | -20,300 | 0.03% | 5,250,600 |
| 2011-04-15 | 2011-04-13 | 6.000 | 895,400 | +400 | 0.03% | 5,372,400 |
| 2011-04-14 | 2011-04-12 | 6.000 | 895,000 | +18,700 | 0.03% | 5,370,000 |
| 2011-04-13 | 2011-04-11 | 6.000 | 876,300 | -20,200 | 0.03% | 5,257,800 |
| 2011-04-12 | 2011-04-08 | 6.100 | 896,500 | -400 | 0.03% | 5,468,650 |
| 2011-04-11 | 2011-04-07 | 6.100 | 896,900 | +20,000 | 0.03% | 5,471,090 |
| 2011-04-08 | 2011-04-06 | 6.200 | 876,900 | -20,000 | 0.03% | 5,436,780 |
| 2011-04-06 | 2011-04-01 | 6.100 | 896,900 | -2,000 | 0.03% | 5,471,090 |
| 2011-03-30 | 2011-03-28 | 6.100 | 898,900 | +11,000 | 0.03% | 5,483,290 |
| 2011-03-29 | 2011-03-25 | 6.100 | 887,900 | -100 | 0.03% | 5,416,190 |
| 2011-03-28 | 2011-03-24 | 6.000 | 888,000 | +5,000 | 0.03% | 5,328,000 |
| 2011-03-24 | 2011-03-22 | 6.000 | 883,000 | +41,200 | 0.03% | 5,298,000 |
| 2011-03-23 | 2011-03-21 | 6.000 | 841,800 | -7,500 | 0.03% | 5,050,800 |
| 2011-03-22 | 2011-03-18 | 5.800 | 849,300 | +3,000 | 0.03% | 4,925,940 |
| 2011-03-21 | 2011-03-17 | 5.900 | 846,300 | +9,800 | 0.03% | 4,993,170 |
| 2011-03-18 | 2011-03-16 | 5.900 | 836,500 | +4,900 | 0.03% | 4,935,350 |
| 2011-03-17 | 2011-03-15 | 6.000 | 831,600 | -60,000 | 0.03% | 4,989,600 |
| 2011-03-16 | 2011-03-14 | 6.100 | 891,600 | -98,500 | 0.03% | 5,438,760 |
| 2011-03-15 | 2011-03-11 | 5.900 | 990,100 | +48,000 | 0.04% | 5,841,590 |
| 2011-03-14 | 2011-03-10 | 6.000 | 942,100 | +2,000 | 0.03% | 5,652,600 |
| 2011-03-11 | 2011-03-09 | 6.100 | 940,100 | -2,000 | 0.03% | 5,734,610 |
| 2011-03-10 | 2011-03-08 | 6.100 | 942,100 | -50,000 | 0.03% | 5,746,810 |
| 2011-03-09 | 2011-03-07 | 6.000 | 992,100 | -49,000 | 0.04% | 5,952,600 |
| 2011-03-08 | 2011-03-04 | 6.100 | 1,041,100 | +20,000 | 0.04% | 6,350,710 |
| 2011-03-07 | 2011-03-03 | 6.000 | 1,021,100 | +50,000 | 0.04% | 6,126,600 |
| 2011-03-04 | 2011-03-02 | 6.200 | 971,100 | +56,100 | 0.04% | 6,020,820 |
| 2011-03-03 | 2011-03-01 | 6.200 | 915,000 | +59,400 | 0.03% | 5,673,000 |
| 2011-03-02 | 2011-02-28 | 6.200 | 855,600 | -1,000 | 0.03% | 5,304,720 |
| 2011-03-01 | 2011-02-25 | 5.900 | 856,600 | +7,100 | 0.03% | 5,053,940 |
| 2011-02-28 | 2011-02-24 | 5.900 | 849,500 | +10,000 | 0.03% | 5,012,050 |
| 2011-02-25 | 2011-02-23 | 6.200 | 839,500 | +38,000 | 0.03% | 5,204,900 |
| 2011-02-24 | 2011-02-22 | 6.200 | 801,500 | -1,800 | 0.03% | 4,969,300 |
| 2011-02-23 | 2011-02-21 | 6.700 | 803,300 | +10,500 | 0.03% | 5,382,110 |
| 2011-02-22 | 2011-02-18 | 7.000 | 792,800 | -6,200 | 0.03% | 5,549,600 |
| 2011-02-21 | 2011-02-17 | 7.200 | 799,000 | -25,500 | 0.03% | 5,752,800 |
| 2011-02-18 | 2011-02-16 | 6.800 | 824,500 | -2,000 | 0.03% | 5,606,600 |
| 2011-02-17 | 2011-02-15 | 6.900 | 826,500 | +4,400 | 0.03% | 5,702,850 |
| 2011-02-16 | 2011-02-14 | 7.200 | 822,100 | -58,000 | 0.03% | 5,919,120 |
| 2011-02-15 | 2011-02-11 | 7.200 | 880,100 | -6,600 | 0.03% | 6,336,720 |
| 2011-02-14 | 2011-02-10 | 6.700 | 886,700 | -76,200 | 0.03% | 5,940,890 |
| 2011-02-11 | 2011-02-09 | 6.200 | 962,900 | -200 | 0.04% | 5,969,980 |
| 2011-02-10 | 2011-02-08 | 6.200 | 963,100 | -100 | 0.04% | 5,971,220 |
| 2011-02-09 | 2011-02-07 | 6.200 | 963,200 | +7,000 | 0.04% | 5,971,840 |
| 2011-02-08 | 2011-02-02 | 6.200 | 956,200 | +4,000 | 0.03% | 5,928,440 |
| 2011-02-01 | 2011-01-28 | 6.000 | 952,200 | -500 | 0.03% | 5,713,200 |
| 2011-01-28 | 2011-01-26 | 6.100 | 952,700 | -4,200 | 0.03% | 5,811,470 |
| 2011-01-27 | 2011-01-25 | 6.200 | 956,900 | +100 | 0.03% | 5,932,780 |
| 2011-01-26 | 2011-01-24 | 6.300 | 956,800 | -100 | 0.03% | 6,027,840 |
| 2011-01-25 | 2011-01-21 | 6.400 | 956,900 | -100 | 0.03% | 6,124,160 |
| 2011-01-24 | 2011-01-20 | 6.300 | 957,000 | +2,000 | 0.03% | 6,029,100 |
| 2011-01-21 | 2011-01-19 | 6.500 | 955,000 | -500 | 0.03% | 6,207,500 |
| 2011-01-20 | 2011-01-18 | 6.400 | 955,500 | -1,000 | 0.03% | 6,115,200 |
| 2011-01-19 | 2011-01-17 | 6.300 | 956,500 | +1,000 | 0.03% | 6,025,950 |
| 2011-01-18 | 2011-01-14 | 6.300 | 955,500 | -500 | 0.03% | 6,019,650 |
| 2011-01-17 | 2011-01-13 | 6.400 | 956,000 | -11,400 | 0.03% | 6,118,400 |
| 2011-01-14 | 2011-01-12 | 6.200 | 967,400 | +1,000 | 0.04% | 5,997,880 |
| 2011-01-12 | 2011-01-10 | 6.200 | 966,400 | +400 | 0.04% | 5,991,680 |
| 2011-01-11 | 2011-01-07 | 6.300 | 966,000 | -8,000 | 0.04% | 6,085,800 |
| 2011-01-10 | 2011-01-06 | 6.100 | 974,000 | -7,800 | 0.04% | 5,941,400 |
| 2011-01-06 | 2011-01-04 | 5.900 | 981,800 | -200 | 0.04% | 5,792,620 |
| 2011-01-05 | 2011-01-03 | 5.900 | 982,000 | +102,400 | 0.04% | 5,793,800 |
| 2011-01-04 | 2010-12-31 | 5.600 | 879,600 | -43,900 | 0.03% | 4,925,760 |
| 2011-01-03 | 2010-12-29 | 5.800 | 923,500 | -2,400 | 0.03% | 5,356,300 |
| 2010-12-30 | 2010-12-28 | 5.700 | 925,900 | -300 | 0.03% | 5,277,630 |
| 2010-12-29 | 2010-12-24 | 5.800 | 926,200 | +600 | 0.03% | 5,371,960 |
| 2010-12-28 | 2010-12-22 | 5.900 | 925,600 | -2,000 | 0.03% | 5,461,040 |
| 2010-12-21 | 2010-12-17 | 5.800 | 927,600 | +2,200 | 0.03% | 5,380,080 |
| 2010-12-20 | 2010-12-16 | 5.800 | 925,400 | +5,300 | 0.03% | 5,367,320 |
| 2010-12-17 | 2010-12-15 | 5.900 | 920,100 | +1,400 | 0.03% | 5,428,590 |
| 2010-12-15 | 2010-12-13 | 6.000 | 918,700 | +1,000 | 0.03% | 5,512,200 |
| 2010-12-14 | 2010-12-10 | 6.000 | 917,700 | -2,200 | 0.03% | 5,506,200 |
| 2010-12-13 | 2010-12-09 | 6.000 | 919,900 | -100 | 0.03% | 5,519,400 |
| 2010-12-10 | 2010-12-08 | 6.000 | 920,000 | +400 | 0.03% | 5,520,000 |
| 2010-12-09 | 2010-12-07 | 6.100 | 919,600 | +1,500 | 0.03% | 5,609,560 |
| 2010-12-08 | 2010-12-06 | 6.100 | 918,100 | +9,700 | 0.03% | 5,600,410 |
| 2010-12-07 | 2010-12-03 | 6.100 | 908,400 | -12,500 | 0.03% | 5,541,240 |
| 2010-12-06 | 2010-12-02 | 5.800 | 920,900 | +2,400 | 0.03% | 5,341,220 |
| 2010-12-03 | 2010-12-01 | 5.800 | 918,500 | -4,700 | 0.03% | 5,327,300 |
| 2010-12-02 | 2010-11-30 | 5.700 | 923,200 | +1,300 | 0.03% | 5,262,240 |
| 2010-12-01 | 2010-11-29 | 5.900 | 921,900 | +100 | 0.03% | 5,439,210 |
| 2010-11-30 | 2010-11-26 | 5.900 | 921,800 | +400 | 0.03% | 5,438,620 |
| 2010-11-29 | 2010-11-25 | 6.000 | 921,400 | +200 | 0.03% | 5,528,400 |
| 2010-11-26 | 2010-11-24 | 5.700 | 921,200 | +100 | 0.03% | 5,250,840 |
| 2010-11-25 | 2010-11-23 | 5.700 | 921,100 | -800 | 0.03% | 5,250,270 |
| 2010-11-24 | 2010-11-22 | 5.700 | 921,900 | -1,700 | 0.03% | 5,254,830 |
| 2010-11-23 | 2010-11-19 | 5.800 | 923,600 | +100 | 0.03% | 5,356,880 |
| 2010-11-22 | 2010-11-18 | 6.000 | 923,500 | -100 | 0.03% | 5,541,000 |
| 2010-11-16 | 2010-11-12 | 5.900 | 923,600 | +400 | 0.03% | 5,449,240 |
| 2010-11-15 | 2010-11-11 | 6.100 | 923,200 | +4,600 | 0.04% | 5,631,520 |
| 2010-11-12 | 2010-11-10 | 6.300 | 918,600 | +19,700 | 0.04% | 5,787,180 |
| 2010-11-10 | 2010-11-08 | 6.600 | 898,900 | +11,100 | 0.03% | 5,932,740 |
| 2010-11-09 | 2010-11-05 | 6.500 | 887,800 | +62,300 | 0.03% | 5,770,700 |
| 2010-11-08 | 2010-11-04 | 6.600 | 825,500 | +9,700 | 0.03% | 5,448,300 |
| 2010-11-05 | 2010-11-03 | 6.900 | 815,800 | +12,200 | 0.03% | 5,629,020 |
| 2010-11-03 | 2010-11-01 | 6.600 | 803,600 | +2,500 | 0.03% | 5,303,760 |
| 2010-11-01 | 2010-10-28 | 6.500 | 801,100 | +100 | 0.03% | 5,207,150 |
| 2010-10-29 | 2010-10-27 | 6.500 | 801,000 | -27,800 | 0.03% | 5,206,500 |
| 2010-10-28 | 2010-10-26 | 6.600 | 828,800 | -8,500 | 0.03% | 5,470,080 |
| 2010-10-27 | 2010-10-25 | 6.600 | 837,300 | +500 | 0.03% | 5,526,180 |
| 2010-10-26 | 2010-10-22 | 6.600 | 836,800 | +2,400 | 0.03% | 5,522,880 |
| 2010-10-25 | 2010-10-21 | 6.700 | 834,400 | +1,200 | 0.03% | 5,590,480 |
| 2010-10-22 | 2010-10-20 | 6.400 | 833,200 | -28,700 | 0.03% | 5,332,480 |
| 2010-10-21 | 2010-10-19 | 6.400 | 861,900 | -74,700 | 0.03% | 5,516,160 |
| 2010-10-20 | 2010-10-18 | 5.900 | 936,600 | -21,000 | 0.04% | 5,525,940 |
| 2010-10-19 | 2010-10-15 | 5.700 | 957,600 | -9,700 | 0.04% | 5,458,320 |
| 2010-10-18 | 2010-10-14 | 5.700 | 967,300 | +10,100 | 0.04% | 5,513,610 |
| 2010-10-15 | 2010-10-13 | 5.700 | 957,200 | +9,100 | 0.04% | 5,456,040 |
| 2010-10-14 | 2010-10-12 | 5.600 | 948,100 | +1,100 | 0.04% | 5,309,360 |
| 2010-10-13 | 2010-10-11 | 5.600 | 947,000 | -2,000 | 0.04% | 5,303,200 |
| 2010-10-12 | 2010-10-08 | 5.600 | 949,000 | +7,100 | 0.04% | 5,314,400 |
| 2010-10-08 | 2010-10-06 | 5.800 | 941,900 | +100 | 0.04% | 5,463,020 |
| 2010-10-07 | 2010-10-05 | 5.600 | 941,800 | +200 | 0.04% | 5,274,080 |
| 2010-10-06 | 2010-10-04 | 5.500 | 941,600 | +7,300 | 0.04% | 5,178,800 |
| 2010-10-05 | 2010-09-30 | 5.600 | 934,300 | +5,600 | 0.04% | 5,232,080 |
| 2010-10-04 | 2010-09-29 | 5.600 | 928,700 | -900 | 0.04% | 5,200,720 |
| 2010-09-30 | 2010-09-28 | 5.600 | 929,600 | -11,000 | 0.04% | 5,205,760 |
| 2010-09-29 | 2010-09-27 | 5.400 | 940,600 | +33,600 | 0.04% | 5,079,240 |
| 2010-09-28 | 2010-09-24 | 5.200 | 907,000 | -11,600 | 0.04% | 4,716,400 |
| 2010-09-27 | 2010-09-22 | 5.100 | 918,600 | +10,400 | 0.04% | 4,684,860 |
| 2010-09-24 | 2010-09-21 | 5.100 | 908,200 | -8,700 | 0.04% | 4,631,820 |
| 2010-09-22 | 2010-09-20 | 5.200 | 916,900 | -2,700 | 0.04% | 4,767,880 |
| 2010-09-21 | 2010-09-17 | 5.100 | 919,600 | +200 | 0.04% | 4,689,960 |
| 2010-09-20 | 2010-09-16 | 5.100 | 919,400 | -4,000 | 0.04% | 4,688,940 |
| 2010-09-16 | 2010-09-14 | 5.300 | 923,400 | +100 | 0.04% | 4,894,020 |
| 2010-09-15 | 2010-09-13 | 5.300 | 923,300 | -4,300 | 0.04% | 4,893,490 |
| 2010-09-14 | 2010-09-10 | 5.200 | 927,600 | -20,100 | 0.04% | 4,823,520 |
| 2010-09-10 | 2010-09-08 | 5.200 | 947,700 | +31,300 | 0.04% | 4,928,040 |
| 2010-09-09 | 2010-09-07 | 5.300 | 916,400 | +2,500 | 0.04% | 4,856,920 |
| 2010-09-08 | 2010-09-06 | 5.200 | 913,900 | +4,300 | 0.04% | 4,752,280 |
| 2010-09-07 | 2010-09-03 | 5.200 | 909,600 | +15,100 | 0.04% | 4,729,920 |
| 2010-09-06 | 2010-09-02 | 4.950 | 894,500 | +11,400 | 0.03% | 4,427,775 |
| 2010-09-02 | 2010-08-31 | 4.950 | 883,100 | +500 | 0.03% | 4,371,345 |
| 2010-09-01 | 2010-08-30 | 5.000 | 882,600 | +37,500 | 0.03% | 4,413,000 |
| 2010-08-31 | 2010-08-27 | 5.100 | 845,100 | -1,500 | 0.03% | 4,310,010 |
| 2010-08-30 | 2010-08-26 | 5.000 | 846,600 | +2,000 | 0.03% | 4,233,000 |
| 2010-08-27 | 2010-08-25 | 5.100 | 844,600 | +27,200 | 0.03% | 4,307,460 |
| 2010-08-26 | 2010-08-24 | 5.000 | 817,400 | +41,800 | 0.03% | 4,087,000 |
| 2010-08-25 | 2010-08-23 | 5.100 | 775,600 | +5,000 | 0.03% | 3,955,560 |
| 2010-08-23 | 2010-08-19 | 5.500 | 770,600 | -7,700 | 0.03% | 4,238,300 |
| 2010-08-20 | 2010-08-18 | 5.300 | 778,300 | +6,100 | 0.03% | 4,124,990 |
| 2010-08-19 | 2010-08-17 | 5.300 | 772,200 | +20,200 | 0.03% | 4,092,660 |
| 2010-08-18 | 2010-08-16 | 5.400 | 752,000 | -18,800 | 0.03% | 4,060,800 |
| 2010-08-17 | 2010-08-13 | 5.500 | 770,800 | +5,100 | 0.03% | 4,239,400 |
| 2010-08-16 | 2010-08-12 | 5.500 | 765,700 | +6,600 | 0.03% | 4,211,350 |
| 2010-08-13 | 2010-08-11 | 5.700 | 759,100 | -2,000 | 0.03% | 4,326,870 |
| 2010-08-12 | 2010-08-10 | 5.700 | 761,100 | +29,800 | 0.03% | 4,338,270 |
| 2010-08-11 | 2010-08-09 | 5.500 | 731,300 | +5,100 | 0.03% | 4,022,150 |
| 2010-08-10 | 2010-08-06 | 5.500 | 726,200 | -300 | 0.03% | 3,994,100 |
| 2010-08-09 | 2010-08-05 | 5.500 | 726,500 | +4,600 | 0.03% | 3,995,750 |
| 2010-08-06 | 2010-08-04 | 5.400 | 721,900 | +2,700 | 0.03% | 3,898,260 |
| 2010-08-05 | 2010-08-03 | 5.300 | 719,200 | +100 | 0.03% | 3,811,760 |
| 2010-08-04 | 2010-08-02 | 5.400 | 719,100 | -1,200 | 0.03% | 3,883,140 |
| 2010-08-03 | 2010-07-30 | 5.400 | 720,300 | -23,100 | 0.03% | 3,889,620 |
| 2010-08-02 | 2010-07-29 | 4.950 | 743,400 | -11,000 | 0.03% | 3,679,830 |
| 2010-07-30 | 2010-07-28 | 5.000 | 754,400 | -1,500 | 0.03% | 3,772,000 |
| 2010-07-29 | 2010-07-27 | 5.000 | 755,900 | -1,000 | 0.03% | 3,779,500 |
| 2010-07-28 | 2010-07-26 | 4.900 | 756,900 | +23,600 | 0.03% | 3,708,810 |
| 2010-07-27 | 2010-07-23 | 5.000 | 733,300 | +5,100 | 0.03% | 3,666,500 |
| 2010-07-26 | 2010-07-22 | 5.200 | 728,200 | +12,000 | 0.03% | 3,786,640 |
| 2010-07-23 | 2010-07-21 | 5.100 | 716,200 | -10,500 | 0.03% | 3,652,620 |
| 2010-07-22 | 2010-07-20 | 5.000 | 726,700 | -10,000 | 0.03% | 3,633,500 |
| 2010-07-21 | 2010-07-19 | 5.100 | 736,700 | -700 | 0.03% | 3,757,170 |
| 2010-07-19 | 2010-07-15 | 5.300 | 737,400 | +11,300 | 0.03% | 3,908,220 |
| 2010-07-16 | 2010-07-14 | 5.300 | 726,100 | +2,100 | 0.03% | 3,848,330 |
| 2010-07-15 | 2010-07-13 | 5.200 | 724,000 | +1,800 | 0.03% | 3,764,800 |
| 2010-07-14 | 2010-07-12 | 5.400 | 722,200 | +400 | 0.03% | 3,899,880 |
| 2010-07-13 | 2010-07-09 | 5.400 | 721,800 | -3,800 | 0.03% | 3,897,720 |
| 2010-07-12 | 2010-07-08 | 5.300 | 725,600 | +30,400 | 0.03% | 3,845,680 |
| 2010-07-09 | 2010-07-07 | 5.900 | 695,200 | +1,100 | 0.03% | 4,101,680 |
| 2010-07-08 | 2010-07-06 | 6.100 | 694,100 | +200 | 0.03% | 4,234,010 |
| 2010-07-06 | 2010-07-02 | 6.200 | 693,900 | -24,900 | 0.03% | 4,302,180 |
| 2010-07-05 | 2010-06-30 | 6.300 | 718,800 | +600 | 0.03% | 4,528,440 |
| 2010-07-02 | 2010-06-29 | 6.400 | 718,200 | +1,100 | 0.03% | 4,596,480 |
| 2010-06-30 | 2010-06-28 | 6.200 | 717,100 | +100 | 0.03% | 4,446,020 |
| 2010-06-29 | 2010-06-25 | 6.300 | 717,000 | +300 | 0.03% | 4,517,100 |
| 2010-06-28 | 2010-06-24 | 6.700 | 716,700 | -200 | 0.03% | 4,801,890 |
| 2010-06-25 | 2010-06-23 | 6.700 | 716,900 | -3,800 | 0.03% | 4,803,230 |
| 2010-06-24 | 2010-06-22 | 6.600 | 720,700 | -100 | 0.03% | 4,756,620 |
| 2010-06-23 | 2010-06-21 | 6.900 | 720,800 | +1,100 | 0.03% | 4,973,520 |
| 2010-06-22 | 2010-06-18 | 6.600 | 719,700 | +100 | 0.03% | 4,750,020 |
| 2010-06-21 | 2010-06-17 | 6.600 | 719,600 | -400 | 0.03% | 4,749,360 |
| 2010-06-18 | 2010-06-15 | 6.400 | 720,000 | +200 | 0.03% | 4,608,000 |
| 2010-06-17 | 2010-06-14 | 6.500 | 719,800 | -19,800 | 0.03% | 4,678,700 |
| 2010-06-15 | 2010-06-11 | 6.400 | 739,600 | +100 | 0.03% | 4,733,440 |
| 2010-06-11 | 2010-06-09 | 6.400 | 739,500 | +300 | 0.03% | 4,732,800 |
| 2010-06-10 | 2010-06-08 | 6.500 | 739,200 | -2,400 | 0.03% | 4,804,800 |
| 2010-06-09 | 2010-06-07 | 6.600 | 741,600 | +400 | 0.03% | 4,894,560 |
| 2010-06-08 | 2010-06-04 | 6.900 | 741,200 | +300 | 0.03% | 5,114,280 |
| 2010-06-07 | 2010-06-03 | 6.500 | 740,900 | +200 | 0.03% | 4,815,850 |
| 2010-06-04 | 2010-06-02 | 6.400 | 740,700 | -3,900 | 0.03% | 4,740,480 |
| 2010-06-03 | 2010-06-01 | 6.400 | 744,600 | +6,500 | 0.03% | 4,765,440 |
| 2010-06-02 | 2010-05-31 | 6.800 | 738,100 | +700 | 0.03% | 5,019,080 |
| 2010-06-01 | 2010-05-28 | 6.700 | 737,400 | -400 | 0.03% | 4,940,580 |
| 2010-05-31 | 2010-05-27 | 6.400 | 737,800 | +8,800 | 0.03% | 4,721,920 |
| 2010-05-28 | 2010-05-26 | 6.000 | 729,000 | +12,700 | 0.03% | 4,374,000 |
| 2010-05-27 | 2010-05-25 | 5.400 | 716,300 | +12,300 | 0.03% | 3,868,020 |
| 2010-05-26 | 2010-05-24 | 5.900 | 704,000 | -104,600 | 0.03% | 4,153,600 |
| 2010-05-25 | 2010-05-20 | 5.600 | 808,600 | +42,100 | 0.04% | 4,528,160 |
| 2010-05-24 | 2010-05-19 | 6.200 | 766,500 | +5,100 | 0.03% | 4,752,300 |
| 2010-05-20 | 2010-05-18 | 6.600 | 761,400 | +48,800 | 0.03% | 5,025,240 |
| 2010-05-19 | 2010-05-17 | 6.500 | 712,600 | -100 | 0.03% | 4,631,900 |
| 2010-05-18 | 2010-05-14 | 7.000 | 712,700 | +700 | 0.03% | 4,988,900 |
| 2010-05-17 | 2010-05-13 | 7.200 | 712,000 | +100 | 0.03% | 5,126,400 |
| 2010-05-14 | 2010-05-12 | 7.100 | 711,900 | +1,700 | 0.03% | 5,054,490 |
| 2010-05-13 | 2010-05-11 | 7.400 | 710,200 | +9,500 | 0.03% | 5,255,480 |
| 2010-05-12 | 2010-05-10 | 7.300 | 700,700 | +3,600 | 0.03% | 5,115,110 |
| 2010-05-11 | 2010-05-07 | 7.000 | 697,100 | -14,800 | 0.03% | 4,879,700 |
| 2010-05-10 | 2010-05-06 | 7.100 | 711,900 | -7,300 | 0.03% | 5,054,490 |
| 2010-05-07 | 2010-05-05 | 7.800 | 719,200 | -2,000 | 0.03% | 5,609,760 |
| 2010-05-06 | 2010-05-04 | 8.200 | 721,200 | -1,500 | 0.03% | 5,913,840 |
| 2010-05-05 | 2010-05-03 | 8.100 | 722,700 | -11,100 | 0.03% | 5,853,870 |
| 2010-05-04 | 2010-04-30 | 8.500 | 733,800 | +16,400 | 0.03% | 6,237,300 |
| 2010-05-03 | 2010-04-29 | 8.400 | 717,400 | +1,100 | 0.03% | 6,026,160 |
| 2010-04-30 | 2010-04-28 | 8.700 | 716,300 | +2,800 | 0.03% | 6,231,810 |
| 2010-04-29 | 2010-04-27 | 8.800 | 713,500 | -2,800 | 0.03% | 6,278,800 |
| 2010-04-28 | 2010-04-26 | 9.200 | 716,300 | -1,600 | 0.03% | 6,589,960 |
| 2010-04-26 | 2010-04-22 | 8.400 | 717,900 | +2,100 | 0.03% | 6,030,360 |
| 2010-04-23 | 2010-04-21 | 8.900 | 715,800 | +23,200 | 0.03% | 6,370,620 |
| 2010-04-22 | 2010-04-20 | 9.300 | 692,600 | +1,000 | 0.03% | 6,441,180 |
| 2010-04-21 | 2010-04-19 | 9.200 | 691,600 | -1,100 | 0.03% | 6,362,720 |
| 2010-04-20 | 2010-04-16 | 9.400 | 692,700 | -200 | 0.03% | 6,511,380 |
| 2010-04-19 | 2010-04-15 | 9.700 | 692,900 | +2,100 | 0.03% | 6,721,130 |
| 2010-04-16 | 2010-04-14 | 9.600 | 690,800 | +4,400 | 0.03% | 6,631,680 |
| 2010-04-15 | 2010-04-13 | 9.400 | 686,400 | +3,100 | 0.03% | 6,452,160 |
| 2010-04-14 | 2010-04-12 | 9.400 | 683,300 | +44,300 | 0.03% | 6,423,020 |
| 2010-04-13 | 2010-04-09 | 9.900 | 639,000 | +14,800 | 0.03% | 6,326,100 |
| 2010-04-09 | 2010-04-07 | 9.900 | 624,200 | +16,500 | 0.03% | 6,179,580 |
| 2010-04-08 | 2010-04-01 | 10.300 | 607,700 | +28,600 | 0.03% | 6,259,310 |
| 2010-04-07 | 2010-03-31 | 10.000 | 579,100 | +6,700 | 0.03% | 5,791,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 572,400 | -100 | 0.03% | 6,010,200 |
| 2010-03-31 | 2010-03-29 | 9.500 | 572,500 | +6,700 | 0.03% | 5,438,750 |
| 2010-03-30 | 2010-03-26 | 9.300 | 565,800 | -15,100 | 0.03% | 5,261,940 |
| 2010-03-29 | 2010-03-25 | 9.000 | 580,900 | -2,500 | 0.03% | 5,228,100 |
| 2010-03-25 | 2010-03-23 | 8.000 | 583,400 | +900 | 0.03% | 4,667,200 |
| 2010-03-24 | 2010-03-22 | 8.100 | 582,500 | +100 | 0.03% | 4,718,250 |
| 2010-03-23 | 2010-03-19 | 8.400 | 582,400 | +4,500 | 0.03% | 4,892,160 |
| 2010-03-22 | 2010-03-18 | 8.500 | 577,900 | -14,400 | 0.03% | 4,912,150 |
| 2010-03-19 | 2010-03-17 | 7.900 | 592,300 | +4,300 | 0.03% | 4,679,170 |
| 2010-03-18 | 2010-03-16 | 7.800 | 588,000 | +1,000 | 0.03% | 4,586,400 |
| 2010-03-17 | 2010-03-15 | 7.900 | 587,000 | +500 | 0.03% | 4,637,300 |
| 2010-03-16 | 2010-03-12 | 8.100 | 586,500 | -2,900 | 0.03% | 4,750,650 |
| 2010-03-15 | 2010-03-11 | 8.000 | 589,400 | +100 | 0.03% | 4,715,200 |
| 2010-03-12 | 2010-03-10 | 8.000 | 589,300 | +3,100 | 0.03% | 4,714,400 |
| 2010-03-11 | 2010-03-09 | 8.100 | 586,200 | -10,800 | 0.03% | 4,748,220 |
| 2010-03-10 | 2010-03-08 | 8.000 | 597,000 | +1,700 | 0.03% | 4,776,000 |
| 2010-03-09 | 2010-03-05 | 7.800 | 595,300 | +10,700 | 0.03% | 4,643,340 |
| 2010-03-08 | 2010-03-04 | 7.600 | 584,600 | -3,300 | 0.03% | 4,442,960 |
| 2010-03-05 | 2010-03-03 | 7.700 | 587,900 | +6,500 | 0.03% | 4,526,830 |
| 2010-03-04 | 2010-03-02 | 8.200 | 581,400 | +2,300 | 0.03% | 4,767,480 |
| 2010-03-03 | 2010-03-01 | 8.200 | 579,100 | +3,100 | 0.03% | 4,748,620 |
| 2010-03-02 | 2010-02-26 | 8.200 | 576,000 | -600 | 0.03% | 4,723,200 |
| 2010-03-01 | 2010-02-25 | 7.700 | 576,600 | +1,200 | 0.03% | 4,439,820 |
| 2010-02-26 | 2010-02-24 | 7.700 | 575,400 | -9,600 | 0.03% | 4,430,580 |
| 2010-02-25 | 2010-02-23 | 7.700 | 585,000 | +11,300 | 0.03% | 4,504,500 |
| 2010-02-24 | 2010-02-22 | 7.700 | 573,700 | -5,700 | 0.03% | 4,417,490 |
| 2010-02-23 | 2010-02-19 | 6.600 | 579,400 | +17,200 | 0.03% | 3,824,040 |
| 2010-02-22 | 2010-02-18 | 6.800 | 562,200 | +1,200 | 0.03% | 3,822,960 |
| 2010-02-19 | 2010-02-17 | 6.600 | 561,000 | -5,500 | 0.03% | 3,702,600 |
| 2010-02-18 | 2010-02-12 | 6.500 | 566,500 | +100 | 0.03% | 3,682,250 |
| 2010-02-17 | 2010-02-11 | 6.700 | 566,400 | -2,900 | 0.03% | 3,794,880 |
| 2010-02-12 | 2010-02-10 | 6.300 | 569,300 | -1,600 | 0.03% | 3,586,590 |
| 2010-02-11 | 2010-02-09 | 6.700 | 570,900 | -900 | 0.03% | 3,825,030 |
| 2010-02-10 | 2010-02-08 | 6.400 | 571,800 | +5,800 | 0.03% | 3,659,520 |
| 2010-02-09 | 2010-02-05 | 6.300 | 566,000 | +4,500 | 0.03% | 3,565,800 |
| 2010-02-05 | 2010-02-03 | 6.800 | 561,500 | -5,300 | 0.03% | 3,818,200 |
| 2010-02-04 | 2010-02-02 | 6.500 | 566,800 | +2,300 | 0.03% | 3,684,200 |
| 2010-02-03 | 2010-02-01 | 6.100 | 564,500 | +500 | 0.03% | 3,443,450 |
| 2010-02-02 | 2010-01-29 | 5.800 | 564,000 | -7,700 | 0.03% | 3,271,200 |
| 2010-02-01 | 2010-01-28 | 5.900 | 571,700 | +10,300 | 0.03% | 3,373,030 |
| 2010-01-29 | 2010-01-27 | 5.700 | 561,400 | +1,900 | 0.03% | 3,199,980 |
| 2010-01-28 | 2010-01-26 | 6.000 | 559,500 | +2,000 | 0.03% | 3,357,000 |
| 2010-01-27 | 2010-01-25 | 6.300 | 557,500 | +9,200 | 0.02% | 3,512,250 |
| 2010-01-26 | 2010-01-22 | 6.600 | 548,300 | +4,800 | 0.02% | 3,618,780 |
| 2010-01-25 | 2010-01-21 | 6.800 | 543,500 | -12,600 | 0.02% | 3,695,800 |
| 2010-01-22 | 2010-01-20 | 7.000 | 556,100 | -55,800 | 0.02% | 3,892,700 |
| 2010-01-21 | 2010-01-19 | 6.700 | 611,900 | -7,000 | 0.03% | 4,099,730 |
| 2010-01-20 | 2010-01-18 | 6.700 | 618,900 | +7,500 | 0.03% | 4,146,630 |
| 2010-01-19 | 2010-01-15 | 7.200 | 611,400 | +3,000 | 0.03% | 4,402,080 |
| 2010-01-18 | 2010-01-14 | 6.800 | 608,400 | -500 | 0.03% | 4,137,120 |
| 2010-01-15 | 2010-01-13 | 6.200 | 608,900 | -14,500 | 0.03% | 3,775,180 |
| 2010-01-14 | 2010-01-12 | 6.200 | 623,400 | -100 | 0.03% | 3,865,080 |
| 2010-01-13 | 2010-01-11 | 6.300 | 623,500 | -1,200 | 0.03% | 3,928,050 |
| 2010-01-12 | 2010-01-08 | 5.800 | 624,700 | -800 | 0.03% | 3,623,260 |
| 2010-01-11 | 2010-01-07 | 5.700 | 625,500 | +100 | 0.03% | 3,565,350 |
| 2010-01-08 | 2010-01-06 | 5.700 | 625,400 | +2,000 | 0.03% | 3,564,780 |
| 2010-01-07 | 2010-01-05 | 5.700 | 623,400 | -24,700 | 0.03% | 3,553,380 |
| 2010-01-06 | 2010-01-04 | 5.400 | 648,100 | +33,200 | 0.03% | 3,499,740 |
| 2010-01-05 | 2009-12-31 | 5.000 | 614,900 | +11,900 | 0.03% | 3,074,500 |
| 2010-01-04 | 2009-12-29 | 5.000 | 603,000 | -4,300 | 0.03% | 3,015,000 |
| 2009-12-30 | 2009-12-28 | 5.000 | 607,300 | -2,800 | 0.03% | 3,036,500 |
| 2009-12-29 | 2009-12-24 | 4.950 | 610,100 | -8,800 | 0.03% | 3,019,995 |
| 2009-12-28 | 2009-12-22 | 4.550 | 618,900 | +8,600 | 0.03% | 2,815,995 |
| 2009-12-23 | 2009-12-21 | 4.500 | 610,300 | -15,000 | 0.03% | 2,746,350 |
| 2009-12-22 | 2009-12-18 | 4.450 | 625,300 | +200 | 0.03% | 2,782,585 |
| 2009-12-21 | 2009-12-17 | 4.500 | 625,100 | +1,100 | 0.03% | 2,812,950 |
| 2009-12-18 | 2009-12-16 | 4.550 | 624,000 | +12,200 | 0.03% | 2,839,200 |
| 2009-12-17 | 2009-12-15 | 4.650 | 611,800 | +1,700 | 0.03% | 2,844,870 |
| 2009-12-16 | 2009-12-14 | 4.650 | 610,100 | +1,800 | 0.03% | 2,836,965 |
| 2009-12-15 | 2009-12-11 | 4.800 | 608,300 | -23,500 | 0.03% | 2,919,840 |
| 2009-12-14 | 2009-12-10 | 4.550 | 631,800 | +46,700 | 0.03% | 2,874,690 |
| 2009-12-11 | 2009-12-09 | 4.700 | 585,100 | -700 | 0.03% | 2,749,970 |
| 2009-12-10 | 2009-12-08 | 4.800 | 585,800 | +3,900 | 0.03% | 2,811,840 |
| 2009-12-09 | 2009-12-07 | 4.750 | 581,900 | +19,500 | 0.03% | 2,764,025 |
| 2009-12-07 | 2009-12-03 | 4.900 | 562,400 | -5,900 | 0.03% | 2,755,760 |
| 2009-12-04 | 2009-12-02 | 4.900 | 568,300 | -3,300 | 0.03% | 2,784,670 |
| 2009-12-03 | 2009-12-01 | 4.750 | 571,600 | -41,900 | 0.03% | 2,715,100 |
| 2009-12-02 | 2009-11-30 | 4.800 | 613,500 | +30,700 | 0.03% | 2,944,800 |
| 2009-12-01 | 2009-11-27 | 4.800 | 582,800 | -3,800 | 0.03% | 2,797,440 |
| 2009-11-30 | 2009-11-26 | 4.850 | 586,600 | +1,000 | 0.03% | 2,845,010 |
| 2009-11-27 | 2009-11-25 | 4.700 | 585,600 | +2,500 | 0.03% | 2,752,320 |
| 2009-11-26 | 2009-11-24 | 4.800 | 583,100 | +3,300 | 0.03% | 2,798,880 |
| 2009-11-25 | 2009-11-23 | 5.000 | 579,800 | -2,800 | 0.03% | 2,899,000 |
| 2009-11-24 | 2009-11-20 | 4.950 | 582,600 | +4,200 | 0.03% | 2,883,870 |
| 2009-11-23 | 2009-11-19 | 4.950 | 578,400 | +1,100 | 0.03% | 2,863,080 |
| 2009-11-20 | 2009-11-18 | 5.000 | 577,300 | +7,600 | 0.03% | 2,886,500 |
| 2009-11-19 | 2009-11-17 | 5.000 | 569,700 | +14,000 | 0.03% | 2,848,500 |
| 2009-11-18 | 2009-11-16 | 4.950 | 555,700 | -15,900 | 0.02% | 2,750,715 |
| 2009-11-17 | 2009-11-13 | 5.400 | 571,600 | +3,200 | 0.03% | 3,086,640 |
| 2009-11-16 | 2009-11-12 | 6.100 | 568,400 | +14,300 | 0.03% | 3,467,240 |
| 2009-11-13 | 2009-11-11 | 6.600 | 554,100 | -10,200 | 0.02% | 3,657,060 |
| 2009-11-05 | 2009-11-03 | 3.800 | 564,300 | -400 | 0.03% | 2,144,340 |
| 2009-11-04 | 2009-11-02 | 3.900 | 564,700 | -3,000 | 0.03% | 2,202,330 |
| 2009-11-03 | 2009-10-30 | 3.850 | 567,700 | -4,300 | 0.03% | 2,185,645 |
| 2009-11-02 | 2009-10-29 | 3.800 | 572,000 | -14,400 | 0.03% | 2,173,600 |
| 2009-10-30 | 2009-10-28 | 3.950 | 586,400 | -300 | 0.03% | 2,316,280 |
| 2009-10-29 | 2009-10-27 | 4.000 | 586,700 | +7,900 | 0.03% | 2,346,800 |
| 2009-10-28 | 2009-10-23 | 4.000 | 578,800 | +1,400 | 0.03% | 2,315,200 |
| 2009-10-27 | 2009-10-22 | 3.950 | 577,400 | +1,000 | 0.03% | 2,280,730 |
| 2009-10-23 | 2009-10-21 | 3.900 | 576,400 | +8,000 | 0.03% | 2,247,960 |
| 2009-10-22 | 2009-10-20 | 3.800 | 568,400 | -15,000 | 0.03% | 2,159,920 |
| 2009-10-20 | 2009-10-16 | 3.800 | 583,400 | +1,200 | 0.03% | 2,216,920 |
| 2009-10-19 | 2009-10-15 | 3.800 | 582,200 | +1,700 | 0.03% | 2,212,360 |
| 2009-10-15 | 2009-10-13 | 3.650 | 580,500 | +1,400 | 0.03% | 2,118,825 |
| 2009-10-14 | 2009-10-12 | 3.750 | 579,100 | -300 | 0.03% | 2,171,625 |
| 2009-10-13 | 2009-10-09 | 3.700 | 579,400 | -4,800 | 0.03% | 2,143,780 |
| 2009-10-12 | 2009-10-08 | 3.550 | 584,200 | +4,800 | 0.03% | 2,073,910 |
| 2009-10-09 | 2009-10-07 | 3.600 | 579,400 | +200 | 0.03% | 2,085,840 |
| 2009-10-08 | 2009-10-06 | 3.550 | 579,200 | -100 | 0.03% | 2,056,160 |
| 2009-10-07 | 2009-10-05 | 3.550 | 579,300 | -1,000 | 0.03% | 2,056,515 |
| 2009-10-06 | 2009-10-02 | 3.600 | 580,300 | -2,400 | 0.03% | 2,089,080 |
| 2009-10-05 | 2009-09-30 | 3.650 | 582,700 | -1,000 | 0.03% | 2,126,855 |
| 2009-10-02 | 2009-09-29 | 3.650 | 583,700 | +100 | 0.03% | 2,130,505 |
| 2009-09-30 | 2009-09-28 | 3.700 | 583,600 | +800 | 0.03% | 2,159,320 |
| 2009-09-29 | 2009-09-25 | 3.750 | 582,800 | -1,400 | 0.03% | 2,185,500 |
| 2009-09-28 | 2009-09-24 | 3.750 | 584,200 | -400 | 0.03% | 2,190,750 |
| 2009-09-24 | 2009-09-22 | 3.850 | 584,600 | -300 | 0.03% | 2,250,710 |
| 2009-09-23 | 2009-09-21 | 3.950 | 584,900 | +800 | 0.03% | 2,310,355 |
| 2009-09-22 | 2009-09-18 | 4.000 | 584,100 | +31,300 | 0.03% | 2,336,400 |
| 2009-09-16 | 2009-09-14 | 3.950 | 552,800 | -7,000 | 0.02% | 2,183,560 |
| 2009-09-15 | 2009-09-11 | 4.000 | 559,800 | -3,000 | 0.03% | 2,239,200 |
| 2009-09-14 | 2009-09-10 | 3.950 | 562,800 | +400 | 0.03% | 2,223,060 |
| 2009-09-10 | 2009-09-08 | 3.900 | 562,400 | -6,000 | 0.03% | 2,193,360 |
| 2009-09-09 | 2009-09-07 | 3.950 | 568,400 | -800 | 0.03% | 2,245,180 |
| 2009-09-08 | 2009-09-04 | 3.850 | 569,200 | +700 | 0.03% | 2,191,420 |
| 2009-09-04 | 2009-09-02 | 3.750 | 568,500 | -5,000 | 0.03% | 2,131,875 |
| 2009-09-03 | 2009-09-01 | 3.750 | 573,500 | -1,300 | 0.03% | 2,150,625 |
| 2009-09-01 | 2009-08-28 | 3.750 | 574,800 | +1,200 | 0.03% | 2,155,500 |
| 2009-08-28 | 2009-08-26 | 3.850 | 573,600 | +1,200 | 0.03% | 2,208,360 |
| 2009-08-25 | 2009-08-21 | 3.750 | 572,400 | -1,100 | 0.03% | 2,146,500 |
| 2009-08-24 | 2009-08-20 | 3.800 | 573,500 | +400 | 0.03% | 2,179,300 |
| 2009-08-21 | 2009-08-19 | 3.700 | 573,100 | -200 | 0.03% | 2,120,470 |
| 2009-08-20 | 2009-08-18 | 3.700 | 573,300 | +2,400 | 0.03% | 2,121,210 |
| 2009-08-19 | 2009-08-17 | 3.700 | 570,900 | +300 | 0.03% | 2,112,330 |
| 2009-08-18 | 2009-08-14 | 3.900 | 570,600 | +2,300 | 0.03% | 2,225,340 |
| 2009-08-17 | 2009-08-13 | 3.950 | 568,300 | +500 | 0.03% | 2,244,785 |
| 2009-08-14 | 2009-08-12 | 3.950 | 567,800 | -3,100 | 0.03% | 2,242,810 |
| 2009-08-12 | 2009-08-10 | 4.000 | 570,900 | +300 | 0.03% | 2,283,600 |
| 2009-08-11 | 2009-08-07 | 4.000 | 570,600 | -100,300 | 0.03% | 2,282,400 |
| 2009-08-10 | 2009-08-06 | 4.000 | 670,900 | -14,300 | 0.03% | 2,683,600 |
| 2009-08-07 | 2009-08-05 | 4.100 | 685,200 | +5,100 | 0.03% | 2,809,320 |
| 2009-08-06 | 2009-08-04 | 4.200 | 680,100 | +9,200 | 0.03% | 2,856,420 |
| 2009-08-04 | 2009-07-31 | 4.200 | 670,900 | -7,000 | 0.03% | 2,817,780 |
| 2009-08-03 | 2009-07-30 | 4.150 | 677,900 | +200 | 0.03% | 2,813,285 |
| 2009-07-31 | 2009-07-29 | 4.150 | 677,700 | +4,600 | 0.03% | 2,812,455 |
| 2009-07-30 | 2009-07-28 | 4.500 | 673,100 | -94,100 | 0.03% | 3,028,950 |
| 2009-07-29 | 2009-07-27 | 4.350 | 767,200 | -16,100 | 0.03% | 3,337,320 |
| 2009-07-28 | 2009-07-24 | 4.300 | 783,300 | -100 | 0.04% | 3,368,190 |
| 2009-07-27 | 2009-07-23 | 4.300 | 783,400 | +800 | 0.04% | 3,368,620 |
| 2009-07-24 | 2009-07-22 | 4.200 | 782,600 | -1,700 | 0.04% | 3,286,920 |
| 2009-07-23 | 2009-07-21 | 4.250 | 784,300 | -13,200 | 0.04% | 3,333,275 |
| 2009-07-22 | 2009-07-20 | 4.150 | 797,500 | +700 | 0.04% | 3,309,625 |
| 2009-07-21 | 2009-07-17 | 4.050 | 796,800 | -97,000 | 0.04% | 3,227,040 |
| 2009-07-20 | 2009-07-16 | 3.950 | 893,800 | +50,400 | 0.04% | 3,530,510 |
| 2009-07-17 | 2009-07-15 | 3.950 | 843,400 | +98,200 | 0.04% | 3,331,430 |
| 2009-07-16 | 2009-07-14 | 3.850 | 745,200 | +500 | 0.03% | 2,869,020 |
| 2009-07-15 | 2009-07-13 | 3.800 | 744,700 | -500 | 0.03% | 2,829,860 |
| 2009-07-14 | 2009-07-10 | 3.800 | 745,200 | +4,400 | 0.03% | 2,831,760 |
| 2009-07-13 | 2009-07-09 | 3.900 | 740,800 | -900 | 0.03% | 2,889,120 |
| 2009-07-10 | 2009-07-08 | 3.850 | 741,700 | +300 | 0.03% | 2,855,545 |
| 2009-07-09 | 2009-07-07 | 3.900 | 741,400 | -90,500 | 0.03% | 2,891,460 |
| 2009-07-07 | 2009-07-03 | 4.000 | 831,900 | +100,000 | 0.04% | 3,327,600 |
| 2009-07-06 | 2009-07-02 | 4.000 | 731,900 | -155,000 | 0.03% | 2,927,600 |
| 2009-07-03 | 2009-06-30 | 3.900 | 886,900 | +304,100 | 0.04% | 3,458,910 |
| 2009-06-30 | 2009-06-26 | 3.700 | 582,800 | +200 | 0.03% | 2,156,360 |
| 2009-06-29 | 2009-06-25 | 3.700 | 582,600 | -2,300 | 0.03% | 2,155,620 |
| 2009-06-26 | 2009-06-24 | 3.750 | 584,900 | -2,600 | 0.03% | 2,193,375 |
| 2009-06-25 | 2009-06-23 | 3.750 | 587,500 | +700 | 0.03% | 2,203,125 |
| 2009-06-22 | 2009-06-18 | 3.900 | 586,800 | +200 | 0.03% | 2,288,520 |
| 2009-06-19 | 2009-06-17 | 3.900 | 586,600 | +500 | 0.03% | 2,287,740 |
| 2009-06-18 | 2009-06-16 | 3.900 | 586,100 | -1,000 | 0.03% | 2,285,790 |
| 2009-06-17 | 2009-06-15 | 4.100 | 587,100 | +10,600 | 0.03% | 2,407,110 |
| 2009-06-16 | 2009-06-12 | 4.200 | 576,500 | -100 | 0.03% | 2,421,300 |
| 2009-06-15 | 2009-06-11 | 4.350 | 576,600 | +5,100 | 0.03% | 2,508,210 |
| 2009-06-12 | 2009-06-10 | 4.400 | 571,500 | +13,300 | 0.03% | 2,514,600 |
| 2009-06-11 | 2009-06-09 | 4.350 | 558,200 | -3,000 | 0.02% | 2,428,170 |
| 2009-06-10 | 2009-06-08 | 4.650 | 561,200 | +18,600 | 0.03% | 2,609,580 |
| 2009-06-09 | 2009-06-05 | 4.250 | 542,600 | +500 | 0.02% | 2,306,050 |
| 2009-06-08 | 2009-06-04 | 4.150 | 542,100 | -400 | 0.02% | 2,249,715 |
| 2009-06-05 | 2009-06-03 | 4.250 | 542,500 | +700 | 0.02% | 2,305,625 |
| 2009-06-04 | 2009-06-02 | 4.150 | 541,800 | +3,800 | 0.02% | 2,248,470 |
| 2009-06-03 | 2009-06-01 | 4.300 | 538,000 | -4,600 | 0.02% | 2,313,400 |
| 2009-06-02 | 2009-05-29 | 4.100 | 542,600 | +1,600 | 0.02% | 2,224,660 |
| 2009-06-01 | 2009-05-27 | 4.100 | 541,000 | +100 | 0.02% | 2,218,100 |
| 2009-05-29 | 2009-05-26 | 4.150 | 540,900 | -27,600 | 0.02% | 2,244,735 |
| 2009-05-27 | 2009-05-25 | 3.700 | 568,500 | +4,200 | 0.03% | 2,103,450 |
| 2009-05-26 | 2009-05-22 | 3.650 | 564,300 | +38,600 | 0.03% | 2,059,695 |
| 2009-05-25 | 2009-05-21 | 3.750 | 525,700 | +5,300 | 0.02% | 1,971,375 |
| 2009-05-22 | 2009-05-20 | 3.700 | 520,400 | +4,400 | 0.02% | 1,925,480 |
| 2009-05-21 | 2009-05-19 | 3.500 | 516,000 | +400 | 0.02% | 1,806,000 |
| 2009-05-20 | 2009-05-18 | 3.350 | 515,600 | +1,600 | 0.02% | 1,727,260 |
| 2009-05-19 | 2009-05-15 | 3.300 | 514,000 | +900 | 0.02% | 1,696,200 |
| 2009-05-18 | 2009-05-14 | 3.300 | 513,100 | +300 | 0.02% | 1,693,230 |
| 2009-05-15 | 2009-05-13 | 3.400 | 512,800 | +800 | 0.02% | 1,743,520 |
| 2009-05-14 | 2009-05-12 | 3.300 | 512,000 | -3,000 | 0.02% | 1,689,600 |
| 2009-05-13 | 2009-05-11 | 3.200 | 515,000 | +6,900 | 0.02% | 1,648,000 |
| 2009-05-11 | 2009-05-07 | 3.250 | 508,100 | -2,900 | 0.02% | 1,651,325 |
| 2009-05-08 | 2009-05-06 | 3.300 | 511,000 | -19,300 | 0.02% | 1,686,300 |
| 2009-05-06 | 2009-05-04 | 3.200 | 530,300 | +100 | 0.02% | 1,696,960 |
| 2009-05-05 | 2009-04-30 | 3.050 | 530,200 | +100 | 0.02% | 1,617,110 |
| 2009-05-04 | 2009-04-29 | 2.850 | 530,100 | +4,900 | 0.02% | 1,510,785 |
| 2009-04-30 | 2009-04-28 | 2.650 | 525,200 | +400 | 0.02% | 1,391,780 |
| 2009-04-28 | 2009-04-24 | 3.100 | 524,800 | +400 | 0.02% | 1,626,880 |
| 2009-04-27 | 2009-04-23 | 3.050 | 524,400 | +4,000 | 0.02% | 1,599,420 |
| 2009-04-24 | 2009-04-22 | 3.000 | 520,400 | -200 | 0.02% | 1,561,200 |
| 2009-04-23 | 2009-04-21 | 3.100 | 520,600 | +200 | 0.02% | 1,613,860 |
| 2009-04-22 | 2009-04-20 | 3.150 | 520,400 | +2,600 | 0.02% | 1,639,260 |
| 2009-04-21 | 2009-04-17 | 3.350 | 517,800 | +300 | 0.02% | 1,734,630 |
| 2009-04-20 | 2009-04-16 | 3.300 | 517,500 | +2,300 | 0.02% | 1,707,750 |
| 2009-04-09 | 2009-04-07 | 3.000 | 515,200 | +400 | 0.02% | 1,545,600 |
| 2009-04-08 | 2009-04-06 | 3.050 | 514,800 | +1,600 | 0.02% | 1,570,140 |
| 2009-04-06 | 2009-04-02 | 2.950 | 513,200 | -9,400 | 0.02% | 1,513,940 |
| 2009-04-03 | 2009-04-01 | 2.900 | 522,600 | +17,200 | 0.02% | 1,515,540 |
| 2009-03-31 | 2009-03-27 | 3.100 | 505,400 | +700 | 0.02% | 1,566,740 |
| 2009-03-30 | 2009-03-26 | 2.850 | 504,700 | +2,000 | 0.02% | 1,438,395 |
| 2009-03-26 | 2009-03-24 | 2.900 | 502,700 | +700 | 0.02% | 1,457,830 |
| 2009-03-24 | 2009-03-20 | 2.650 | 502,000 | +600 | 0.02% | 1,330,300 |
| 2009-03-20 | 2009-03-18 | 2.800 | 501,400 | +3,800 | 0.02% | 1,403,920 |
| 2009-03-19 | 2009-03-17 | 2.650 | 497,600 | -12,900 | 0.02% | 1,318,640 |
| 2009-03-16 | 2009-03-12 | 2.600 | 510,500 | +500 | 0.02% | 1,327,300 |
| 2009-03-12 | 2009-03-10 | 2.500 | 510,000 | +13,900 | 0.02% | 1,275,000 |
| 2009-03-09 | 2009-03-05 | 2.650 | 496,100 | -100 | 0.02% | 1,314,665 |
| 2009-03-06 | 2009-03-04 | 2.650 | 496,200 | +3,100 | 0.02% | 1,314,930 |
| 2009-03-04 | 2009-03-02 | 2.550 | 493,100 | -5,000 | 0.02% | 1,257,405 |
| 2009-03-03 | 2009-02-27 | 2.700 | 498,100 | +9,000 | 0.02% | 1,344,870 |
| 2009-02-26 | 2009-02-24 | 2.700 | 489,100 | +1,000 | 0.02% | 1,320,570 |
| 2009-02-25 | 2009-02-23 | 2.800 | 488,100 | +3,000 | 0.02% | 1,366,680 |
| 2009-02-24 | 2009-02-20 | 2.750 | 485,100 | -3,200 | 0.02% | 1,334,025 |
| 2009-02-20 | 2009-02-18 | 2.900 | 488,300 | +3,200 | 0.02% | 1,416,070 |
| 2009-02-19 | 2009-02-17 | 2.700 | 485,100 | -5,100 | 0.02% | 1,309,770 |
| 2009-02-18 | 2009-02-16 | 2.500 | 490,200 | +6,000 | 0.02% | 1,225,500 |
| 2009-02-16 | 2009-02-12 | 2.480 | 484,200 | +700 | 0.02% | 1,200,816 |
| 2009-02-13 | 2009-02-11 | 2.500 | 483,500 | -6,600 | 0.02% | 1,208,750 |
| 2009-02-11 | 2009-02-09 | 2.390 | 490,100 | -500 | 0.02% | 1,171,339 |
| 2009-02-09 | 2009-02-05 | 2.800 | 490,600 | +100 | 0.02% | 1,373,680 |
| 2009-02-06 | 2009-02-04 | 2.700 | 490,500 | +700 | 0.02% | 1,324,350 |
| 2009-02-04 | 2009-02-02 | 2.650 | 489,800 | +2,000 | 0.02% | 1,297,970 |
| 2009-01-30 | 2009-01-23 | 2.440 | 487,800 | +100 | 0.02% | 1,190,232 |
| 2009-01-20 | 2009-01-16 | 2.950 | 487,700 | +2,100 | 0.02% | 1,438,715 |
| 2009-01-19 | 2009-01-15 | 2.850 | 485,600 | -1,300 | 0.02% | 1,383,960 |
| 2009-01-16 | 2009-01-14 | 3.000 | 486,900 | +1,900 | 0.02% | 1,460,700 |
| 2009-01-15 | 2009-01-13 | 3.000 | 485,000 | +5,400 | 0.02% | 1,455,000 |
| 2009-01-14 | 2009-01-12 | 2.950 | 479,600 | -100 | 0.02% | 1,414,820 |
| 2009-01-12 | 2009-01-08 | 3.250 | 479,700 | +500 | 0.02% | 1,559,025 |
| 2009-01-09 | 2009-01-07 | 3.550 | 479,200 | +1,700 | 0.02% | 1,701,160 |
| 2009-01-08 | 2009-01-06 | 3.450 | 477,500 | -20,000 | 0.02% | 1,647,375 |
| 2009-01-07 | 2009-01-05 | 3.300 | 497,500 | +1,500 | 0.02% | 1,641,750 |
| 2009-01-06 | 2009-01-02 | 3.200 | 496,000 | -400 | 0.02% | 1,587,200 |
| 2009-01-02 | 2008-12-29 | 3.250 | 496,400 | +19,100 | 0.02% | 1,613,300 |
| 2008-12-30 | 2008-12-24 | 2.950 | 477,300 | -28,000 | 0.03% | 1,408,035 |
| 2008-12-29 | 2008-12-22 | 2.380 | 505,300 | +8,300 | 0.03% | 1,202,614 |
| 2008-12-22 | 2008-12-18 | 2.350 | 497,000 | -3,000 | 0.03% | 1,167,950 |
| 2008-12-19 | 2008-12-17 | 2.350 | 500,000 | +7,600 | 0.03% | 1,175,000 |
| 2008-12-18 | 2008-12-16 | 2.220 | 492,400 | -900 | 0.03% | 1,093,128 |
| 2008-12-17 | 2008-12-15 | 2.380 | 493,300 | +1,000 | 0.03% | 1,174,054 |
| 2008-12-15 | 2008-12-11 | 2.150 | 492,300 | +2,300 | 0.03% | 1,058,445 |
| 2008-12-12 | 2008-12-10 | 2.080 | 490,000 | +4,900 | 0.03% | 1,019,200 |
| 2008-12-10 | 2008-12-08 | 1.800 | 485,100 | -200 | 0.03% | 873,180 |
| 2008-12-08 | 2008-12-04 | 1.730 | 485,300 | +1,000 | 0.03% | 839,569 |
| 2008-12-05 | 2008-12-03 | 1.570 | 484,300 | +100 | 0.03% | 760,351 |
| 2008-12-04 | 2008-12-02 | 1.540 | 484,200 | -17,000 | 0.03% | 745,668 |
| 2008-12-03 | 2008-12-01 | 1.570 | 501,200 | -1,800 | 0.03% | 786,884 |
| 2008-11-25 | 2008-11-21 | 1.520 | 503,000 | +200 | 0.03% | 764,560 |
| 2008-11-24 | 2008-11-20 | 1.540 | 502,800 | +300 | 0.03% | 774,312 |
| 2008-11-17 | 2008-11-13 | 1.780 | 502,500 | -18,600 | 0.03% | 894,450 |
| 2008-11-14 | 2008-11-12 | 1.730 | 521,100 | +29,000 | 0.03% | 901,503 |
| 2008-11-13 | 2008-11-11 | 2.000 | 492,100 | -1,700 | 0.03% | 984,200 |
| 2008-11-07 | 2008-11-05 | 1.670 | 493,800 | +1,000 | 0.03% | 824,646 |
| 2008-11-06 | 2008-11-04 | 1.720 | 492,800 | -100 | 0.03% | 847,616 |
| 2008-11-05 | 2008-11-03 | 1.470 | 492,900 | +200 | 0.03% | 724,563 |
| 2008-11-03 | 2008-10-30 | 1.340 | 492,700 | +200 | 0.03% | 660,218 |
| 2008-10-24 | 2008-10-22 | 1.650 | 492,500 | +26,000 | 0.03% | 812,625 |
| 2008-10-20 | 2008-10-16 | 1.680 | 466,500 | +200 | 0.03% | 783,720 |
| 2008-10-17 | 2008-10-15 | 1.730 | 466,300 | +100 | 0.03% | 806,699 |
| 2008-10-16 | 2008-10-14 | 1.820 | 466,200 | +200 | 0.03% | 848,484 |
| 2008-10-14 | 2008-10-10 | 1.720 | 466,000 | -1,000 | 0.03% | 801,520 |
| 2008-10-10 | 2008-10-08 | 1.950 | 467,000 | +100 | 0.03% | 910,650 |
| 2008-10-08 | 2008-10-03 | 2.430 | 466,900 | +1,100 | 0.03% | 1,134,567 |
| 2008-10-03 | 2008-09-30 | 2.340 | 465,800 | +100 | 0.03% | 1,089,972 |
| 2008-09-26 | 2008-09-24 | 2.420 | 465,700 | +24,000 | 0.03% | 1,126,994 |
| 2008-09-24 | 2008-09-22 | 2.700 | 441,700 | -60,000 | 0.02% | 1,192,590 |
| 2008-09-22 | 2008-09-18 | 2.600 | 501,700 | -10,100 | 0.03% | 1,304,420 |
| 2008-09-19 | 2008-09-17 | 2.950 | 511,800 | +3,500 | 0.03% | 1,509,810 |
| 2008-09-18 | 2008-09-16 | 3.100 | 508,300 | -11,600 | 0.03% | 1,575,730 |
| 2008-09-17 | 2008-09-12 | 3.400 | 519,900 | +700 | 0.03% | 1,767,660 |
| 2008-09-12 | 2008-09-10 | 3.600 | 519,200 | -100 | 0.03% | 1,869,120 |
| 2008-09-11 | 2008-09-09 | 3.700 | 519,300 | +60,000 | 0.03% | 1,921,410 |
| 2008-09-05 | 2008-09-03 | 3.750 | 459,300 | -900 | 0.02% | 1,722,375 |
| 2008-09-04 | 2008-09-02 | 3.600 | 460,200 | +400 | 0.02% | 1,656,720 |
| 2008-09-03 | 2008-09-01 | 3.550 | 459,800 | -100 | 0.02% | 1,632,290 |
| 2008-08-27 | 2008-08-25 | 3.600 | 459,900 | +600 | 0.02% | 1,655,640 |
| 2008-08-26 | 2008-08-21 | 3.500 | 459,300 | +800 | 0.02% | 1,607,550 |
| 2008-08-21 | 2008-08-19 | 3.600 | 458,500 | -400 | 0.02% | 1,650,600 |
| 2008-08-20 | 2008-08-18 | 3.550 | 458,900 | +100 | 0.02% | 1,629,095 |
| 2008-08-18 | 2008-08-14 | 3.450 | 458,800 | -1,000 | 0.02% | 1,582,860 |
| 2008-08-15 | 2008-08-13 | 3.450 | 459,800 | +200 | 0.02% | 1,586,310 |
| 2008-08-14 | 2008-08-12 | 3.450 | 459,600 | -5,100 | 0.02% | 1,585,620 |
| 2008-08-13 | 2008-08-11 | 3.350 | 464,700 | -1,700 | 0.02% | 1,556,745 |
| 2008-08-11 | 2008-08-07 | 3.850 | 466,400 | +300 | 0.03% | 1,795,640 |
| 2008-08-07 | 2008-08-04 | 4.200 | 466,100 | -200 | 0.03% | 1,957,620 |
| 2008-08-01 | 2008-07-30 | 4.250 | 466,300 | +700 | 0.03% | 1,981,775 |
| 2008-07-31 | 2008-07-29 | 4.150 | 465,600 | -700 | 0.03% | 1,932,240 |
| 2008-07-30 | 2008-07-28 | 4.300 | 466,300 | +500 | 0.03% | 2,005,090 |
| 2008-07-28 | 2008-07-24 | 4.400 | 465,800 | +200 | 0.03% | 2,049,520 |
| 2008-07-25 | 2008-07-23 | 4.550 | 465,600 | +10,600 | 0.03% | 2,118,480 |
| 2008-07-24 | 2008-07-22 | 4.550 | 455,000 | -300 | 0.02% | 2,070,250 |
| 2008-07-23 | 2008-07-21 | 4.100 | 455,300 | +700 | 0.02% | 1,866,730 |
| 2008-07-18 | 2008-07-16 | 4.100 | 454,600 | +2,000 | 0.02% | 1,863,860 |
| 2008-07-16 | 2008-07-14 | 4.300 | 452,600 | +100 | 0.02% | 1,946,180 |
| 2008-07-09 | 2008-07-07 | 4.200 | 452,500 | -2,000 | 0.02% | 1,900,500 |
| 2008-07-08 | 2008-07-04 | 4.050 | 454,500 | -2,700 | 0.02% | 1,840,725 |
| 2008-07-07 | 2008-07-03 | 4.150 | 457,200 | +300 | 0.02% | 1,897,380 |
| 2008-07-03 | 2008-06-30 | 4.450 | 456,900 | +500 | 0.02% | 2,033,205 |
| 2008-07-02 | 2008-06-27 | 4.550 | 456,400 | +2,900 | 0.02% | 2,076,620 |
| 2008-06-30 | 2008-06-26 | 4.500 | 453,500 | -200 | 0.02% | 2,040,750 |
| 2008-06-27 | 2008-06-25 | 4.650 | 453,700 | +2,000 | 0.02% | 2,109,705 |
| 2008-06-26 | 2008-06-24 | 4.650 | 451,700 | -1,900 | 0.02% | 2,100,405 |
| 2008-06-24 | 2008-06-20 | 4.750 | 453,600 | +29,000 | 0.02% | 2,154,600 |
| 2008-06-23 | 2008-06-19 | 4.750 | 424,600 | +300 | 0.02% | 2,016,850 |
| 2008-06-20 | 2008-06-18 | 4.900 | 424,300 | +200 | 0.02% | 2,079,070 |
| 2008-06-19 | 2008-06-17 | 4.800 | 424,100 | +1,000 | 0.02% | 2,035,680 |
| 2008-06-17 | 2008-06-13 | 4.800 | 423,100 | -6,400 | 0.02% | 2,030,880 |
| 2008-06-16 | 2008-06-12 | 4.950 | 429,500 | -42,900 | 0.02% | 2,126,025 |
| 2008-06-13 | 2008-06-11 | 5.100 | 472,400 | +2,000 | 0.03% | 2,409,240 |
| 2008-06-12 | 2008-06-10 | 5.000 | 470,400 | +2,600 | 0.03% | 2,352,000 |
| 2008-06-11 | 2008-06-06 | 5.300 | 467,800 | +15,500 | 0.03% | 2,479,340 |
| 2008-06-05 | 2008-06-03 | 5.200 | 452,300 | +33,300 | 0.02% | 2,351,960 |
| 2008-06-04 | 2008-06-02 | 5.100 | 419,000 | +2,000 | 0.02% | 2,136,900 |
| 2008-06-03 | 2008-05-30 | 4.800 | 417,000 | +2,600 | 0.02% | 2,001,600 |
| 2008-05-30 | 2008-05-28 | 5.400 | 414,400 | -39,900 | 0.02% | 2,237,760 |
| 2008-05-29 | 2008-05-27 | 5.700 | 454,300 | +50,700 | 0.02% | 2,589,510 |
| 2008-05-27 | 2008-05-23 | 5.400 | 403,600 | -100 | 0.02% | 2,179,440 |
| 2008-05-23 | 2008-05-21 | 5.300 | 403,700 | +9,900 | 0.02% | 2,139,610 |
| 2008-05-22 | 2008-05-20 | 5.300 | 393,800 | -1,100 | 0.02% | 2,087,140 |
| 2008-05-21 | 2008-05-19 | 5.600 | 394,900 | -100 | 0.02% | 2,211,440 |
| 2008-05-20 | 2008-05-16 | 5.400 | 395,000 | +3,100 | 0.02% | 2,133,000 |
| 2008-05-19 | 2008-05-15 | 5.700 | 391,900 | -300 | 0.02% | 2,233,830 |
| 2008-05-15 | 2008-05-13 | 5.700 | 392,200 | +9,800 | 0.02% | 2,235,540 |
| 2008-05-14 | 2008-05-09 | 5.900 | 382,400 | +100 | 0.02% | 2,256,160 |
| 2008-05-09 | 2008-05-07 | 6.000 | 382,300 | -10,300 | 0.02% | 2,293,800 |
| 2008-05-07 | 2008-05-05 | 6.700 | 392,600 | -1,900 | 0.02% | 2,630,420 |
| 2008-05-06 | 2008-05-02 | 6.100 | 394,500 | -5,300 | 0.02% | 2,406,450 |
| 2008-05-05 | 2008-04-30 | 5.900 | 399,800 | +2,500 | 0.02% | 2,358,820 |
| 2008-05-02 | 2008-04-29 | 6.100 | 397,300 | +2,000 | 0.02% | 2,423,530 |
| 2008-04-30 | 2008-04-28 | 5.800 | 395,300 | +2,000 | 0.02% | 2,292,740 |
| 2008-04-29 | 2008-04-25 | 5.900 | 393,300 | -400 | 0.02% | 2,320,470 |
| 2008-04-28 | 2008-04-24 | 6.200 | 393,700 | -1,400 | 0.02% | 2,440,940 |
| 2008-04-25 | 2008-04-23 | 6.100 | 395,100 | -10,000 | 0.02% | 2,410,110 |
| 2008-04-24 | 2008-04-22 | 5.600 | 405,100 | -100 | 0.02% | 2,268,560 |
| 2008-04-23 | 2008-04-21 | 5.600 | 405,200 | -7,900 | 0.02% | 2,269,120 |
| 2008-04-22 | 2008-04-18 | 5.700 | 413,100 | +8,400 | 0.02% | 2,354,670 |
| 2008-04-21 | 2008-04-17 | 5.500 | 404,700 | +1,500 | 0.02% | 2,225,850 |
| 2008-04-18 | 2008-04-16 | 5.600 | 403,200 | +7,700 | 0.02% | 2,257,920 |
| 2008-04-17 | 2008-04-15 | 6.900 | 395,500 | -27,200 | 0.02% | 2,728,950 |
| 2008-04-16 | 2008-04-14 | 4.850 | 422,700 | -5,800 | 0.02% | 2,050,095 |
| 2008-04-14 | 2008-04-10 | 5.100 | 428,500 | -24,600 | 0.02% | 2,185,350 |
| 2008-04-10 | 2008-04-08 | 5.000 | 453,100 | -700 | 0.02% | 2,265,500 |
| 2008-04-09 | 2008-04-07 | 5.200 | 453,800 | -7,900 | 0.02% | 2,359,760 |
| 2008-04-08 | 2008-04-03 | 5.500 | 461,700 | +200 | 0.02% | 2,539,350 |
| 2008-04-07 | 2008-04-02 | 5.400 | 461,500 | +24,600 | 0.02% | 2,492,100 |
| 2008-04-03 | 2008-04-01 | 5.400 | 436,900 | +6,000 | 0.02% | 2,359,260 |
| 2008-04-01 | 2008-03-28 | 5.500 | 430,900 | +5,900 | 0.02% | 2,369,950 |
| 2008-03-27 | 2008-03-25 | 5.300 | 425,000 | +50,000 | 0.02% | 2,252,500 |
| 2008-03-26 | 2008-03-20 | 4.550 | 375,000 | -400 | 0.02% | 1,706,250 |
| 2008-03-25 | 2008-03-19 | 4.400 | 375,400 | +2,000 | 0.02% | 1,651,760 |
| 2008-03-19 | 2008-03-17 | 4.500 | 373,400 | +200 | 0.02% | 1,680,300 |
| 2008-03-18 | 2008-03-14 | 4.750 | 373,200 | +500 | 0.02% | 1,772,700 |
| 2008-03-13 | 2008-03-11 | 5.100 | 372,700 | +2,200 | 0.02% | 1,900,770 |
| 2008-03-12 | 2008-03-10 | 5.300 | 370,500 | -3,900 | 0.02% | 1,963,650 |
| 2008-03-11 | 2008-03-07 | 5.600 | 374,400 | -2,400 | 0.02% | 2,096,640 |
| 2008-03-10 | 2008-03-06 | 5.600 | 376,800 | +300 | 0.02% | 2,110,080 |
| 2008-03-07 | 2008-03-05 | 5.800 | 376,500 | +200 | 0.02% | 2,183,700 |
| 2008-03-04 | 2008-02-29 | 6.300 | 376,300 | -1,000 | 0.02% | 2,370,690 |
| 2008-03-03 | 2008-02-28 | 6.300 | 377,300 | +300 | 0.02% | 2,376,990 |
| 2008-02-29 | 2008-02-27 | 6.200 | 377,000 | +1,200 | 0.02% | 2,337,400 |
| 2008-02-28 | 2008-02-26 | 6.300 | 375,800 | +5,000 | 0.02% | 2,367,540 |
| 2008-02-26 | 2008-02-22 | 6.300 | 370,800 | +400 | 0.02% | 2,336,040 |
| 2008-02-22 | 2008-02-20 | 6.400 | 370,400 | -200 | 0.02% | 2,370,560 |
| 2008-02-21 | 2008-02-19 | 6.500 | 370,600 | -1,000 | 0.02% | 2,408,900 |
| 2008-02-20 | 2008-02-18 | 6.400 | 371,600 | -300 | 0.02% | 2,378,240 |
| 2008-02-13 | 2008-02-11 | 6.300 | 371,900 | +2,000 | 0.02% | 2,342,970 |
| 2008-02-05 | 2008-02-01 | 6.500 | 369,900 | -300 | 0.02% | 2,404,350 |
| 2008-02-04 | 2008-01-31 | 6.300 | 370,200 | -10,000 | 0.02% | 2,332,260 |
| 2008-02-01 | 2008-01-30 | 6.400 | 380,200 | +400 | 0.02% | 2,433,280 |
| 2008-01-31 | 2008-01-29 | 6.500 | 379,800 | +500 | 0.02% | 2,468,700 |
| 2008-01-29 | 2008-01-25 | 6.700 | 379,300 | +300 | 0.02% | 2,541,310 |
| 2008-01-28 | 2008-01-24 | 6.600 | 379,000 | +400 | 0.02% | 2,501,400 |
| 2008-01-25 | 2008-01-23 | 6.400 | 378,600 | -2,200 | 0.02% | 2,423,040 |
| 2008-01-24 | 2008-01-22 | 6.400 | 380,800 | -11,900 | 0.02% | 2,437,120 |
| 2008-01-22 | 2008-01-18 | 7.000 | 392,700 | +200 | 0.02% | 2,748,900 |
| 2008-01-21 | 2008-01-17 | 7.000 | 392,500 | +800 | 0.02% | 2,747,500 |
| 2008-01-18 | 2008-01-16 | 7.100 | 391,700 | -1,400 | 0.02% | 2,781,070 |
| 2008-01-16 | 2008-01-14 | 7.500 | 393,100 | +100 | 0.02% | 2,948,250 |
| 2008-01-15 | 2008-01-11 | 7.600 | 393,000 | +200 | 0.02% | 2,986,800 |
| 2008-01-14 | 2008-01-10 | 7.600 | 392,800 | +100 | 0.02% | 2,985,280 |
| 2008-01-11 | 2008-01-09 | 7.600 | 392,700 | -700 | 0.02% | 2,984,520 |
| 2008-01-09 | 2008-01-07 | 7.600 | 393,400 | -3,000 | 0.02% | 2,989,840 |
| 2008-01-08 | 2008-01-04 | 7.900 | 396,400 | -3,000 | 0.02% | 3,131,560 |
| 2008-01-07 | 2008-01-03 | 7.700 | 399,400 | -3,500 | 0.02% | 3,075,380 |
| 2008-01-03 | 2007-12-31 | 8.200 | 402,900 | +3,100 | 0.02% | 3,303,780 |
| 2008-01-02 | 2007-12-27 | 8.300 | 399,800 | -2,800 | 0.02% | 3,318,340 |
| 2007-12-28 | 2007-12-24 | 7.400 | 402,600 | -1,000 | 0.02% | 2,979,240 |
| 2007-12-27 | 2007-12-20 | 7.200 | 403,600 | -400 | 0.02% | 2,905,920 |
| 2007-12-21 | 2007-12-19 | 7.200 | 404,000 | +1,400 | 0.02% | 2,908,800 |
| 2007-12-19 | 2007-12-17 | 7.400 | 402,600 | -600 | 0.02% | 2,979,240 |
| 2007-12-18 | 2007-12-14 | 7.300 | 403,200 | +900 | 0.02% | 2,943,360 |
| 2007-12-14 | 2007-12-12 | 7.700 | 402,300 | +300 | 0.02% | 3,097,710 |
| 2007-12-12 | 2007-12-10 | 7.800 | 402,000 | +200 | 0.02% | 3,135,600 |
| 2007-12-11 | 2007-12-07 | 7.900 | 401,800 | +5,600 | 0.02% | 3,174,220 |
| 2007-12-10 | 2007-12-06 | 7.600 | 396,200 | +500 | 0.02% | 3,011,120 |
| 2007-12-06 | 2007-12-04 | 7.300 | 395,700 | -1,500 | 0.02% | 2,888,610 |
| 2007-12-05 | 2007-12-03 | 7.300 | 397,200 | -100 | 0.02% | 2,899,560 |
| 2007-12-04 | 2007-11-30 | 7.300 | 397,300 | +5,900 | 0.02% | 2,900,290 |
| 2007-12-03 | 2007-11-29 | 7.200 | 391,400 | +200 | 0.02% | 2,818,080 |
| 2007-11-30 | 2007-11-28 | 7.300 | 391,200 | -10,000 | 0.02% | 2,855,760 |
| 2007-11-29 | 2007-11-27 | 7.500 | 401,200 | +2,000 | 0.02% | 3,009,000 |
| 2007-11-28 | 2007-11-26 | 7.500 | 399,200 | -8,400 | 0.02% | 2,994,000 |
| 2007-11-27 | 2007-11-23 | 7.300 | 407,600 | +9,700 | 0.02% | 2,975,480 |
| 2007-11-26 | 2007-11-22 | 7.300 | 397,900 | +300 | 0.02% | 2,904,670 |
| 2007-11-23 | 2007-11-21 | 7.400 | 397,600 | -20,700 | 0.02% | 2,942,240 |
| 2007-11-22 | 2007-11-20 | 7.600 | 418,300 | -2,500 | 0.02% | 3,179,080 |
| 2007-11-21 | 2007-11-19 | 7.600 | 420,800 | +500 | 0.02% | 3,198,080 |
| 2007-11-20 | 2007-11-16 | 7.900 | 420,300 | -1,300 | 0.02% | 3,320,370 |
| 2007-11-19 | 2007-11-15 | 7.900 | 421,600 | +1,000 | 0.02% | 3,330,640 |
| 2007-11-16 | 2007-11-14 | 8.100 | 420,600 | +1,500 | 0.02% | 3,406,860 |
| 2007-11-15 | 2007-11-13 | 8.300 | 419,100 | +300 | 0.02% | 3,478,530 |
| 2007-11-14 | 2007-11-12 | 8.300 | 418,800 | +1,500 | 0.02% | 3,476,040 |
| 2007-11-13 | 2007-11-09 | 8.600 | 417,300 | +1,300 | 0.02% | 3,588,780 |
| 2007-11-12 | 2007-11-08 | 8.600 | 416,000 | +500 | 0.02% | 3,577,600 |
| 2007-11-09 | 2007-11-07 | 8.800 | 415,500 | +200 | 0.02% | 3,656,400 |
| 2007-11-08 | 2007-11-06 | 9.000 | 415,300 | +300 | 0.02% | 3,737,700 |
| 2007-11-07 | 2007-11-05 | 8.700 | 415,000 | -2,000 | 0.02% | 3,610,500 |
| 2007-11-06 | 2007-11-02 | 8.700 | 417,000 | +1,700 | 0.02% | 3,627,900 |
| 2007-11-02 | 2007-10-31 | 8.800 | 415,300 | +9,400 | 0.02% | 3,654,640 |
| 2007-11-01 | 2007-10-30 | 8.900 | 405,900 | -5,200 | 0.02% | 3,612,510 |
| 2007-10-31 | 2007-10-29 | 9.000 | 411,100 | +17,700 | 0.02% | 3,699,900 |
| 2007-10-30 | 2007-10-26 | 9.300 | 393,400 | -3,200 | 0.02% | 3,658,620 |
| 2007-10-29 | 2007-10-25 | 9.300 | 396,600 | +300 | 0.02% | 3,688,380 |
| 2007-10-26 | 2007-10-24 | 9.300 | 396,300 | +2,200 | 0.02% | 3,685,590 |
| 2007-10-25 | 2007-10-23 | 9.500 | 394,100 | +3,000 | 0.02% | 3,743,950 |
| 2007-10-24 | 2007-10-22 | 9.500 | 391,100 | -7,300 | 0.02% | 3,715,450 |
| 2007-10-23 | 2007-10-18 | 9.400 | 398,400 | +7,300 | 0.02% | 3,744,960 |
| 2007-10-22 | 2007-10-17 | 9.500 | 391,100 | -200 | 0.02% | 3,715,450 |
| 2007-10-18 | 2007-10-16 | 9.600 | 391,300 | +500 | 0.02% | 3,756,480 |
| 2007-10-17 | 2007-10-15 | 9.700 | 390,800 | +300 | 0.02% | 3,790,760 |
| 2007-10-16 | 2007-10-12 | 9.800 | 390,500 | +4,400 | 0.02% | 3,826,900 |
| 2007-10-15 | 2007-10-11 | 10.100 | 386,100 | +5,000 | 0.02% | 3,899,610 |
| 2007-10-12 | 2007-10-10 | 10.100 | 381,100 | -3,100 | 0.02% | 3,849,110 |
| 2007-10-11 | 2007-10-09 | 10.200 | 384,200 | -100 | 0.02% | 3,918,840 |
| 2007-10-10 | 2007-10-08 | 10.100 | 384,300 | +5,700 | 0.02% | 3,881,430 |
| 2007-10-09 | 2007-10-05 | 10.100 | 378,600 | -3,600 | 0.02% | 3,823,860 |
| 2007-10-08 | 2007-10-04 | 10.100 | 382,200 | +6,600 | 0.02% | 3,860,220 |
| 2007-10-05 | 2007-10-03 | 9.700 | 375,600 | +4,300 | 0.02% | 3,643,320 |
| 2007-10-04 | 2007-10-02 | 10.100 | 371,300 | -4,100 | 0.02% | 3,750,130 |
| 2007-10-03 | 2007-09-28 | 9.200 | 375,400 | -3,200 | 0.02% | 3,453,680 |
| 2007-10-02 | 2007-09-27 | 8.900 | 378,600 | -1,100 | 0.02% | 3,369,540 |
| 2007-09-28 | 2007-09-25 | 8.800 | 379,700 | -198,400 | 0.02% | 3,341,360 |
| 2007-09-27 | 2007-09-24 | 8.900 | 578,100 | +1,000 | 0.03% | 5,145,090 |
| 2007-09-25 | 2007-09-21 | 8.900 | 577,100 | +6,200 | 0.03% | 5,136,190 |
| 2007-09-21 | 2007-09-19 | 9.000 | 570,900 | +3,000 | 0.03% | 5,138,100 |
| 2007-09-20 | 2007-09-18 | 9.000 | 567,900 | -3,500 | 0.03% | 5,111,100 |
| 2007-09-19 | 2007-09-17 | 8.900 | 571,400 | -3,000 | 0.03% | 5,085,460 |
| 2007-09-17 | 2007-09-13 | 9.300 | 574,400 | +3,100 | 0.03% | 5,341,920 |
| 2007-09-14 | 2007-09-12 | 9.200 | 571,300 | +100 | 0.03% | 5,255,960 |
| 2007-09-13 | 2007-09-11 | 8.900 | 571,200 | -2,400 | 0.03% | 5,083,680 |
| 2007-09-12 | 2007-09-10 | 8.900 | 573,600 | +5,200 | 0.03% | 5,105,040 |
| 2007-09-11 | 2007-09-07 | 9.200 | 568,400 | +100 | 0.03% | 5,229,280 |
| 2007-09-10 | 2007-09-06 | 9.100 | 568,300 | +1,300 | 0.03% | 5,171,530 |
| 2007-09-07 | 2007-09-05 | 9.100 | 567,000 | -5,000 | 0.03% | 5,159,700 |
| 2007-09-06 | 2007-09-04 | 9.100 | 572,000 | +200 | 0.03% | 5,205,200 |
| 2007-09-05 | 2007-09-03 | 9.500 | 571,800 | +6,400 | 0.03% | 5,432,100 |
| 2007-09-04 | 2007-08-31 | 9.100 | 565,400 | +3,300 | 0.03% | 5,145,140 |
| 2007-09-03 | 2007-08-30 | 9.000 | 562,100 | +300 | 0.03% | 5,058,900 |
| 2007-08-31 | 2007-08-29 | 8.800 | 561,800 | -200 | 0.03% | 4,943,840 |
| 2007-08-30 | 2007-08-28 | 8.700 | 562,000 | +600 | 0.03% | 4,889,400 |
| 2007-08-29 | 2007-08-27 | 9.000 | 561,400 | -600 | 0.03% | 5,052,600 |
| 2007-08-28 | 2007-08-24 | 8.800 | 562,000 | -800 | 0.03% | 4,945,600 |
| 2007-08-27 | 2007-08-23 | 8.600 | 562,800 | +5,400 | 0.03% | 4,840,080 |
| 2007-08-24 | 2007-08-22 | 8.900 | 557,400 | +800 | 0.03% | 4,960,860 |
| 2007-08-23 | 2007-08-21 | 8.500 | 556,600 | +600 | 0.03% | 4,731,100 |
| 2007-08-22 | 2007-08-20 | 8.900 | 556,000 | -100 | 0.03% | 4,948,400 |
| 2007-08-21 | 2007-08-17 | 8.600 | 556,100 | +5,300 | 0.03% | 4,782,460 |
| 2007-08-20 | 2007-08-16 | 8.700 | 550,800 | -500 | 0.03% | 4,791,960 |
| 2007-08-17 | 2007-08-15 | 9.000 | 551,300 | -1,900 | 0.03% | 4,961,700 |
| 2007-08-16 | 2007-08-14 | 9.200 | 553,200 | +100 | 0.03% | 5,089,440 |
| 2007-08-15 | 2007-08-13 | 9.000 | 553,100 | -900 | 0.03% | 4,977,900 |
| 2007-08-14 | 2007-08-10 | 9.200 | 554,000 | -1,300 | 0.03% | 5,096,800 |
| 2007-08-13 | 2007-08-09 | 9.300 | 555,300 | +1,900 | 0.03% | 5,164,290 |
| 2007-08-10 | 2007-08-08 | 9.500 | 553,400 | +600 | 0.03% | 5,257,300 |
| 2007-08-09 | 2007-08-07 | 9.300 | 552,800 | +100 | 0.03% | 5,141,040 |
| 2007-08-08 | 2007-08-06 | 9.400 | 552,700 | -700 | 0.03% | 5,195,380 |
| 2007-08-07 | 2007-08-03 | 9.700 | 553,400 | +300 | 0.03% | 5,367,980 |
| 2007-08-06 | 2007-08-02 | 9.500 | 553,100 | +1,800 | 0.03% | 5,254,450 |
| 2007-08-03 | 2007-08-01 | 9.800 | 551,300 | -5,000 | 0.03% | 5,402,740 |
| 2007-08-02 | 2007-07-31 | 10.300 | 556,300 | +100 | 0.03% | 5,729,890 |
| 2007-08-01 | 2007-07-30 | 10.100 | 556,200 | -4,400 | 0.03% | 5,617,620 |
| 2007-07-31 | 2007-07-27 | 10.400 | 560,600 | +5,500 | 0.03% | 5,830,240 |
| 2007-07-30 | 2007-07-26 | 11.000 | 555,100 | -600 | 0.03% | 6,106,100 |
| 2007-07-27 | 2007-07-25 | 11.000 | 555,700 | -300 | 0.03% | 6,112,700 |
| 2007-07-26 | 2007-07-24 | 11.100 | 556,000 | -1,900 | 0.03% | 6,171,600 |
| 2007-07-25 | 2007-07-23 | 11.100 | 557,900 | -500 | 0.03% | 6,192,690 |
| 2007-07-23 | 2007-07-19 | 11.200 | 558,400 | -1,000 | 0.03% | 6,254,080 |
| 2007-07-20 | 2007-07-18 | 11.300 | 559,400 | -12,700 | 0.03% | 6,321,220 |
| 2007-07-19 | 2007-07-17 | 11.200 | 572,100 | +200 | 0.03% | 6,407,520 |
| 2007-07-18 | 2007-07-16 | 11.000 | 571,900 | +800 | 0.03% | 6,290,900 |
| 2007-07-16 | 2007-07-12 | 11.000 | 571,100 | +15,000 | 0.03% | 6,282,100 |
| 2007-07-13 | 2007-07-11 | 11.400 | 556,100 | -5,200 | 0.03% | 6,339,540 |
| 2007-07-12 | 2007-07-10 | 11.700 | 561,300 | -2,300 | 0.03% | 6,567,210 |
| 2007-07-11 | 2007-07-09 | 11.200 | 563,600 | -1,300 | 0.03% | 6,312,320 |
| 2007-07-10 | 2007-07-06 | 10.700 | 564,900 | +3,900 | 0.03% | 6,044,430 |
| 2007-07-09 | 2007-07-05 | 10.600 | 561,000 | -600 | 0.03% | 5,946,600 |
| 2007-07-06 | 2007-07-04 | 10.600 | 561,600 | +400 | 0.03% | 5,952,960 |
| 2007-07-05 | 2007-07-03 | 10.800 | 561,200 | +5,300 | 0.03% | 6,060,960 |
| 2007-07-04 | 2007-06-29 | 10.700 | 555,900 | +800 | 0.03% | 5,948,130 |
| 2007-06-29 | 2007-06-27 | 10.800 | 555,100 | +5,500 | 0.03% | 5,995,080 |
| 2007-06-28 | 2007-06-26 | 11.000 | 549,600 | +300 | 0.03% | 6,045,600 |
| 2007-06-27 | 2007-06-25 | 11.100 | 549,300 | -10,900 | 0.03% | 6,097,230 |
| 2007-06-26 | 2007-06-22 | 11.200 | 560,200 | 0.03% | 6,274,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy