History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 100 | +0 | 0.00% | 7,755 |
| 2025-10-13 | 2025-10-09 | 83.500 | 100 | +0 | 0.00% | 8,350 |
| 2025-10-10 | 2025-10-08 | 89.500 | 100 | +0 | 0.00% | 8,950 |
| 2025-10-09 | 2025-10-06 | 91.050 | 100 | +0 | 0.00% | 9,105 |
| 2025-10-08 | 2025-10-03 | 90.900 | 100 | +0 | 0.00% | 9,090 |
| 2025-10-06 | 2025-10-02 | 89.650 | 100 | +0 | 0.00% | 8,965 |
| 2025-10-03 | 2025-09-30 | 79.550 | 100 | +0 | 0.00% | 7,955 |
| 2025-10-02 | 2025-09-29 | 76.500 | 100 | +0 | 0.00% | 7,650 |
| 2025-09-30 | 2025-09-26 | 72.950 | 100 | +0 | 0.00% | 7,295 |
| 2025-09-29 | 2025-09-25 | 76.800 | 100 | +0 | 0.00% | 7,680 |
| 2025-09-26 | 2025-09-24 | 76.750 | 100 | +0 | 0.00% | 7,675 |
| 2025-09-25 | 2025-09-23 | 72.600 | 100 | +0 | 0.00% | 7,260 |
| 2025-09-24 | 2025-09-22 | 73.350 | 100 | +0 | 0.00% | 7,335 |
| 2025-09-23 | 2025-09-19 | 69.750 | 100 | +0 | 0.00% | 6,975 |
| 2025-09-22 | 2025-09-18 | 69.500 | 100 | +0 | 0.00% | 6,950 |
| 2025-09-19 | 2025-09-17 | 67.700 | 100 | +0 | 0.00% | 6,770 |
| 2025-09-18 | 2025-09-16 | 63.200 | 100 | +0 | 0.00% | 6,320 |
| 2025-09-17 | 2025-09-15 | 63.000 | 100 | +0 | 0.00% | 6,300 |
| 2025-09-16 | 2025-09-12 | 62.750 | 100 | +0 | 0.00% | 6,275 |
| 2025-09-15 | 2025-09-11 | 63.350 | 100 | +0 | 0.00% | 6,335 |
| 2025-09-12 | 2025-09-10 | 60.350 | 100 | +0 | 0.00% | 6,035 |
| 2025-09-11 | 2025-09-09 | 58.250 | 100 | +0 | 0.00% | 5,825 |
| 2025-09-10 | 2025-09-08 | 58.150 | 100 | +0 | 0.00% | 5,815 |
| 2025-09-09 | 2025-09-05 | 58.700 | 100 | +0 | 0.00% | 5,870 |
| 2025-09-08 | 2025-09-04 | 56.000 | 100 | +0 | 0.00% | 5,600 |
| 2025-09-05 | 2025-09-03 | 60.000 | 100 | +0 | 0.00% | 6,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 100 | +0 | 0.00% | 6,070 |
| 2025-09-03 | 2025-09-01 | 63.650 | 100 | +0 | 0.00% | 6,365 |
| 2025-09-02 | 2025-08-29 | 60.700 | 100 | +0 | 0.00% | 6,070 |
| 2025-09-01 | 2025-08-28 | 62.300 | 100 | +0 | 0.00% | 6,230 |
| 2025-08-29 | 2025-08-27 | 56.250 | 100 | +0 | 0.00% | 5,625 |
| 2025-08-28 | 2025-08-26 | 56.200 | 100 | +0 | 0.00% | 5,620 |
| 2025-08-27 | 2025-08-25 | 57.800 | 100 | +0 | 0.00% | 5,780 |
| 2025-08-26 | 2025-08-22 | 56.900 | 100 | +0 | 0.00% | 5,690 |
| 2025-08-25 | 2025-08-21 | 51.700 | 100 | +0 | 0.00% | 5,170 |
| 2025-08-22 | 2025-08-20 | 51.750 | 100 | +0 | 0.00% | 5,175 |
| 2025-08-21 | 2025-08-19 | 50.050 | 100 | +0 | 0.00% | 5,005 |
| 2025-08-20 | 2025-08-18 | 51.800 | 100 | +0 | 0.00% | 5,180 |
| 2025-08-19 | 2025-08-15 | 52.750 | 100 | +0 | 0.00% | 5,275 |
| 2025-08-18 | 2025-08-14 | 52.000 | 100 | +0 | 0.00% | 5,200 |
| 2025-08-15 | 2025-08-13 | 52.050 | 100 | +0 | 0.00% | 5,205 |
| 2025-08-14 | 2025-08-12 | 51.150 | 100 | +0 | 0.00% | 5,115 |
| 2025-08-13 | 2025-08-11 | 48.700 | 100 | +0 | 0.00% | 4,870 |
| 2025-08-12 | 2025-08-08 | 48.660 | 100 | +0 | 0.00% | 4,866 |
| 2025-08-11 | 2025-08-07 | 53.000 | 100 | +0 | 0.00% | 5,300 |
| 2025-08-08 | 2025-08-06 | 52.600 | 100 | +0 | 0.00% | 5,260 |
| 2025-08-07 | 2025-08-05 | 51.000 | 100 | +0 | 0.00% | 5,100 |
| 2025-08-06 | 2025-08-04 | 51.500 | 100 | +0 | 0.00% | 5,150 |
| 2025-08-05 | 2025-08-01 | 50.050 | 100 | +0 | 0.00% | 5,005 |
| 2025-08-04 | 2025-07-31 | 51.100 | 100 | +0 | 0.00% | 5,110 |
| 2025-08-01 | 2025-07-30 | 50.200 | 100 | +0 | 0.00% | 5,020 |
| 2025-07-31 | 2025-07-29 | 53.350 | 100 | +0 | 0.00% | 5,335 |
| 2025-07-30 | 2025-07-28 | 53.100 | 100 | +0 | 0.00% | 5,310 |
| 2025-07-29 | 2025-07-25 | 52.750 | 100 | +0 | 0.00% | 5,275 |
| 2025-07-28 | 2025-07-24 | 50.250 | 100 | +0 | 0.00% | 5,025 |
| 2025-07-25 | 2025-07-23 | 48.750 | 100 | +0 | 0.00% | 4,875 |
| 2025-07-24 | 2025-07-22 | 48.550 | 100 | +0 | 0.00% | 4,855 |
| 2025-07-23 | 2025-07-21 | 47.250 | 100 | +0 | 0.00% | 4,725 |
| 2025-07-22 | 2025-07-18 | 47.100 | 100 | +0 | 0.00% | 4,710 |
| 2025-07-21 | 2025-07-17 | 46.300 | 100 | +0 | 0.00% | 4,630 |
| 2025-07-18 | 2025-07-16 | 45.400 | 100 | +0 | 0.00% | 4,540 |
| 2025-07-17 | 2025-07-15 | 45.600 | 100 | +0 | 0.00% | 4,560 |
| 2025-07-16 | 2025-07-14 | 46.450 | 100 | +0 | 0.00% | 4,645 |
| 2025-07-15 | 2025-07-11 | 45.950 | 100 | +0 | 0.00% | 4,595 |
| 2025-07-14 | 2025-07-10 | 44.950 | 100 | +0 | 0.00% | 4,495 |
| 2025-07-11 | 2025-07-09 | 44.650 | 100 | +0 | 0.00% | 4,465 |
| 2025-07-10 | 2025-07-08 | 45.650 | 100 | +0 | 0.00% | 4,565 |
| 2025-07-09 | 2025-07-07 | 44.300 | 100 | +0 | 0.00% | 4,430 |
| 2025-07-08 | 2025-07-04 | 43.950 | 100 | +0 | 0.00% | 4,395 |
| 2025-07-07 | 2025-07-03 | 43.300 | 100 | +0 | 0.00% | 4,330 |
| 2025-07-04 | 2025-07-02 | 43.550 | 100 | +0 | 0.00% | 4,355 |
| 2025-07-03 | 2025-06-30 | 44.700 | 100 | +0 | 0.00% | 4,470 |
| 2025-07-02 | 2025-06-27 | 44.850 | 100 | +0 | 0.00% | 4,485 |
| 2025-06-30 | 2025-06-26 | 44.500 | 100 | +0 | 0.00% | 4,450 |
| 2025-06-27 | 2025-06-25 | 44.050 | 100 | +0 | 0.00% | 4,405 |
| 2025-06-26 | 2025-06-24 | 41.700 | 100 | +0 | 0.00% | 4,170 |
| 2025-06-25 | 2025-06-23 | 41.300 | 100 | +0 | 0.00% | 4,130 |
| 2025-06-24 | 2025-06-20 | 39.500 | 100 | -128,000 | 0.00% | 3,950 |
| 2025-06-23 | 2025-06-19 | 38.850 | 128,100 | +100,000 | 0.00% | 4,976,685 |
| 2025-06-17 | 2025-06-13 | 40.000 | 28,100 | +14,000 | 0.00% | 1,124,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 14,100 | +14,000 | 0.00% | 575,280 |
| 2024-11-11 | 2024-11-07 | 28.250 | 100 | -15,000 | 0.00% | 2,825 |
| 2024-11-07 | 2024-11-05 | 27.500 | 15,100 | -15,000 | 0.00% | 415,250 |
| 2024-11-04 | 2024-10-31 | 27.050 | 30,100 | +30,000 | 0.00% | 814,205 |
| 2024-05-29 | 2024-05-27 | 16.480 | 100 | -400,000 | 0.00% | 1,648 |
| 2024-05-28 | 2024-05-24 | 15.340 | 400,100 | +92,000 | 0.01% | 6,137,534 |
| 2024-05-27 | 2024-05-23 | 15.600 | 308,100 | +111,500 | 0.00% | 4,806,360 |
| 2024-05-24 | 2024-05-22 | 16.080 | 196,600 | -38,500 | 0.00% | 3,161,328 |
| 2024-05-23 | 2024-05-21 | 16.040 | 235,100 | +210,000 | 0.00% | 3,771,004 |
| 2024-05-20 | 2024-05-16 | 16.620 | 25,100 | +25,000 | 0.00% | 417,162 |
| 2023-08-07 | 2023-08-03 | 18.800 | 100 | -30,000 | 0.00% | 1,880 |
| 2023-08-04 | 2023-08-02 | 18.920 | 30,100 | +30,000 | 0.00% | 569,492 |
| 2023-07-19 | 2023-07-14 | 20.150 | 100 | -70,000 | 0.00% | 2,015 |
| 2023-07-18 | 2023-07-13 | 19.860 | 70,100 | -30,000 | 0.00% | 1,392,186 |
| 2023-07-11 | 2023-07-07 | 19.700 | 100,100 | +30,000 | 0.00% | 1,971,970 |
| 2023-07-10 | 2023-07-06 | 19.880 | 70,100 | +20,000 | 0.00% | 1,393,588 |
| 2023-07-07 | 2023-07-05 | 20.250 | 50,100 | +50,000 | 0.00% | 1,014,525 |
| 2023-04-12 | 2023-04-06 | 22.450 | 100 | -7,500 | 0.00% | 2,245 |
| 2023-01-12 | 2023-01-10 | 17.520 | 7,600 | -450,000 | 0.00% | 133,152 |
| 2023-01-10 | 2023-01-06 | 16.900 | 457,600 | +450,000 | 0.01% | 7,733,440 |
| 2023-01-09 | 2023-01-05 | 16.940 | 7,600 | -5,000 | 0.00% | 128,744 |
| 2023-01-06 | 2023-01-04 | 16.960 | 12,600 | -380,000 | 0.00% | 213,696 |
| 2023-01-05 | 2023-01-03 | 16.820 | 392,600 | +300,000 | 0.00% | 6,603,532 |
| 2023-01-04 | 2022-12-30 | 16.720 | 92,600 | -50,000 | 0.00% | 1,548,272 |
| 2023-01-03 | 2022-12-29 | 16.520 | 142,600 | +70,000 | 0.00% | 2,355,752 |
| 2022-12-30 | 2022-12-28 | 16.920 | 72,600 | -90,000 | 0.00% | 1,228,392 |
| 2022-12-29 | 2022-12-23 | 16.740 | 162,600 | +30,000 | 0.00% | 2,721,924 |
| 2022-12-28 | 2022-12-22 | 17.020 | 132,600 | -180,000 | 0.00% | 2,256,852 |
| 2022-12-22 | 2022-12-20 | 16.660 | 312,600 | +170,000 | 0.00% | 5,207,916 |
| 2022-12-21 | 2022-12-19 | 17.140 | 142,600 | +130,000 | 0.00% | 2,444,164 |
| 2022-12-16 | 2022-12-14 | 17.520 | 12,600 | -300,000 | 0.00% | 220,752 |
| 2022-12-15 | 2022-12-13 | 18.180 | 312,600 | -900,000 | 0.00% | 5,683,068 |
| 2022-12-09 | 2022-12-07 | 16.340 | 1,212,600 | -100,000 | 0.02% | 19,813,884 |
| 2022-12-08 | 2022-12-06 | 16.160 | 1,312,600 | +100,000 | 0.02% | 21,211,616 |
| 2022-12-05 | 2022-12-01 | 16.660 | 1,212,600 | +100,000 | 0.02% | 20,201,916 |
| 2022-12-01 | 2022-11-29 | 17.020 | 1,112,600 | -50,000 | 0.01% | 18,936,452 |
| 2022-11-30 | 2022-11-28 | 16.580 | 1,162,600 | +50,000 | 0.01% | 19,275,908 |
| 2022-11-29 | 2022-11-25 | 17.040 | 1,112,600 | +200,000 | 0.01% | 18,958,704 |
| 2022-11-28 | 2022-11-24 | 17.340 | 912,600 | -200,000 | 0.01% | 15,824,484 |
| 2022-11-24 | 2022-11-22 | 16.920 | 1,112,600 | +50,000 | 0.01% | 18,825,192 |
| 2022-11-23 | 2022-11-21 | 17.000 | 1,062,600 | +50,000 | 0.01% | 18,064,200 |
| 2022-11-22 | 2022-11-18 | 17.000 | 1,012,600 | +700,000 | 0.01% | 17,214,200 |
| 2022-11-18 | 2022-11-16 | 17.640 | 312,600 | +300,000 | 0.00% | 5,514,264 |
| 2022-11-17 | 2022-11-15 | 17.940 | 12,600 | -1,200,000 | 0.00% | 226,044 |
| 2022-11-11 | 2022-11-09 | 17.080 | 1,212,600 | +200,000 | 0.02% | 20,711,208 |
| 2022-11-09 | 2022-11-07 | 16.880 | 1,012,600 | -200,000 | 0.01% | 17,092,688 |
| 2022-11-07 | 2022-11-03 | 16.340 | 1,212,600 | -50,000 | 0.02% | 19,813,884 |
| 2022-11-04 | 2022-11-02 | 16.880 | 1,262,600 | +100,000 | 0.02% | 21,312,688 |
| 2022-11-03 | 2022-11-01 | 16.820 | 1,162,600 | -50,000 | 0.01% | 19,554,932 |
| 2022-10-18 | 2022-10-14 | 15.320 | 1,212,600 | -100,000 | 0.02% | 18,577,032 |
| 2022-10-17 | 2022-10-13 | 15.160 | 1,312,600 | +100,000 | 0.02% | 19,899,016 |
| 2022-10-07 | 2022-10-05 | 16.940 | 1,212,600 | -100,000 | 0.02% | 20,541,444 |
| 2022-09-30 | 2022-09-28 | 15.960 | 1,312,600 | -100,000 | 0.02% | 20,949,096 |
| 2022-09-02 | 2022-08-31 | 15.800 | 1,412,600 | -61,500 | 0.02% | 22,319,080 |
| 2022-09-01 | 2022-08-30 | 15.420 | 1,474,100 | +61,500 | 0.02% | 22,730,622 |
| 2022-08-25 | 2022-08-23 | 15.580 | 1,412,600 | +100,000 | 0.02% | 22,008,308 |
| 2022-08-05 | 2022-08-03 | 16.180 | 1,312,600 | -100,000 | 0.02% | 21,237,868 |
| 2022-08-04 | 2022-08-02 | 15.540 | 1,412,600 | +100,000 | 0.02% | 21,951,804 |
| 2022-08-03 | 2022-08-01 | 16.100 | 1,312,600 | +100,000 | 0.02% | 21,132,860 |
| 2022-07-20 | 2022-07-18 | 16.580 | 1,212,600 | -50,000 | 0.02% | 20,104,908 |
| 2022-07-19 | 2022-07-15 | 15.900 | 1,262,600 | +50,000 | 0.02% | 20,075,340 |
| 2022-07-18 | 2022-07-14 | 16.140 | 1,212,600 | -50,000 | 0.02% | 19,571,364 |
| 2022-07-15 | 2022-07-13 | 16.180 | 1,262,600 | +50,000 | 0.02% | 20,428,868 |
| 2022-07-14 | 2022-07-12 | 16.520 | 1,212,600 | +50,000 | 0.02% | 20,032,152 |
| 2022-07-11 | 2022-07-07 | 17.300 | 1,162,600 | -75,000 | 0.01% | 20,112,980 |
| 2022-07-08 | 2022-07-06 | 17.180 | 1,237,600 | +75,000 | 0.02% | 21,261,968 |
| 2022-07-05 | 2022-06-30 | 18.180 | 1,162,600 | +50,000 | 0.01% | 21,136,068 |
| 2022-07-04 | 2022-06-29 | 18.480 | 1,112,600 | +100,000 | 0.01% | 20,560,848 |
| 2022-06-30 | 2022-06-28 | 18.860 | 1,012,600 | -200,000 | 0.01% | 19,097,636 |
| 2022-06-29 | 2022-06-27 | 18.560 | 1,212,600 | -200,000 | 0.02% | 22,505,856 |
| 2022-06-22 | 2022-06-20 | 17.800 | 1,412,600 | +50,000 | 0.02% | 25,144,280 |
| 2022-06-21 | 2022-06-17 | 18.080 | 1,362,600 | +350,000 | 0.02% | 24,635,808 |
| 2022-06-15 | 2022-06-13 | 18.860 | 1,012,600 | -2,500 | 0.01% | 19,097,636 |
| 2022-06-14 | 2022-06-10 | 18.860 | 1,015,100 | -502,500 | 0.01% | 19,144,786 |
| 2022-06-13 | 2022-06-09 | 17.460 | 1,517,600 | +100,000 | 0.02% | 26,497,296 |
| 2022-06-01 | 2022-05-30 | 17.360 | 1,417,600 | -1,000 | 0.02% | 24,609,536 |
| 2022-05-31 | 2022-05-27 | 17.260 | 1,418,600 | -50,000 | 0.02% | 24,485,036 |
| 2022-05-27 | 2022-05-25 | 17.000 | 1,468,600 | -349,900 | 0.02% | 24,966,200 |
| 2022-05-25 | 2022-05-23 | 16.820 | 1,818,500 | +401,000 | 0.02% | 30,587,170 |
| 2022-05-17 | 2022-05-13 | 15.980 | 1,417,500 | -100,000 | 0.02% | 22,651,650 |
| 2022-05-13 | 2022-05-11 | 15.820 | 1,517,500 | +70,000 | 0.02% | 24,006,850 |
| 2022-05-10 | 2022-05-05 | 16.100 | 1,447,500 | +30,000 | 0.02% | 23,304,750 |
| 2022-03-31 | 2022-03-29 | 17.040 | 1,417,500 | -200,000 | 0.02% | 24,154,200 |
| 2022-03-30 | 2022-03-28 | 16.940 | 1,617,500 | +200,000 | 0.02% | 27,400,450 |
| 2022-03-22 | 2022-03-18 | 17.020 | 1,417,500 | -100,000 | 0.02% | 24,125,850 |
| 2022-03-21 | 2022-03-17 | 17.060 | 1,517,500 | +100,000 | 0.02% | 25,888,550 |
| 2022-03-04 | 2022-03-02 | 18.840 | 1,417,500 | +41,000 | 0.02% | 26,705,700 |
| 2022-03-03 | 2022-03-01 | 19.520 | 1,376,500 | -41,000 | 0.02% | 26,869,280 |
| 2022-03-02 | 2022-02-28 | 19.600 | 1,417,500 | +300,000 | 0.02% | 27,783,000 |
| 2022-03-01 | 2022-02-25 | 19.800 | 1,117,500 | -300,000 | 0.01% | 22,126,500 |
| 2022-02-28 | 2022-02-24 | 19.700 | 1,417,500 | -150,000 | 0.02% | 27,924,750 |
| 2022-02-25 | 2022-02-23 | 20.200 | 1,567,500 | +150,000 | 0.02% | 31,663,500 |
| 2022-02-23 | 2022-02-21 | 20.100 | 1,417,500 | -31,000 | 0.02% | 28,491,750 |
| 2022-02-22 | 2022-02-18 | 20.200 | 1,448,500 | -169,000 | 0.02% | 29,259,700 |
| 2022-02-21 | 2022-02-17 | 20.250 | 1,617,500 | +350,000 | 0.02% | 32,754,375 |
| 2022-02-18 | 2022-02-16 | 20.650 | 1,267,500 | -562,500 | 0.02% | 26,173,875 |
| 2022-02-17 | 2022-02-15 | 20.550 | 1,830,000 | +712,500 | 0.02% | 37,606,500 |
| 2022-02-16 | 2022-02-14 | 20.200 | 1,117,500 | -80,000 | 0.01% | 22,573,500 |
| 2022-02-15 | 2022-02-11 | 20.150 | 1,197,500 | +80,000 | 0.02% | 24,129,625 |
| 2022-02-14 | 2022-02-10 | 19.660 | 1,117,500 | -2,000 | 0.01% | 21,970,050 |
| 2022-02-11 | 2022-02-09 | 19.500 | 1,119,500 | -100,000 | 0.01% | 21,830,250 |
| 2022-02-09 | 2022-02-07 | 19.000 | 1,219,500 | +100,000 | 0.02% | 23,170,500 |
| 2022-02-07 | 2022-01-31 | 18.680 | 1,119,500 | -200,000 | 0.01% | 20,912,260 |
| 2022-01-28 | 2022-01-26 | 19.040 | 1,319,500 | +200,000 | 0.02% | 25,123,280 |
| 2022-01-27 | 2022-01-25 | 19.020 | 1,119,500 | +2,000 | 0.01% | 21,292,890 |
| 2022-01-20 | 2022-01-18 | 19.420 | 1,117,500 | -100,000 | 0.01% | 21,701,850 |
| 2022-01-18 | 2022-01-14 | 18.580 | 1,217,500 | +100,000 | 0.02% | 22,621,150 |
| 2022-01-04 | 2021-12-31 | 18.660 | 1,117,500 | -164,500 | 0.01% | 20,852,550 |
| 2022-01-03 | 2021-12-29 | 18.460 | 1,282,000 | +64,500 | 0.02% | 23,665,720 |
| 2021-12-30 | 2021-12-28 | 18.340 | 1,217,500 | +100,000 | 0.02% | 22,328,950 |
| 2021-12-15 | 2021-12-13 | 20.850 | 1,117,500 | -50,000 | 0.01% | 23,299,875 |
| 2021-12-14 | 2021-12-10 | 20.950 | 1,167,500 | +50,000 | 0.01% | 24,459,125 |
| 2021-12-06 | 2021-12-02 | 22.050 | 1,117,500 | -90,000 | 0.01% | 24,640,875 |
| 2021-12-02 | 2021-11-30 | 21.450 | 1,207,500 | -300,000 | 0.02% | 25,900,875 |
| 2021-12-01 | 2021-11-29 | 21.350 | 1,507,500 | +300,000 | 0.02% | 32,185,125 |
| 2021-11-25 | 2021-11-23 | 22.100 | 1,207,500 | +190,000 | 0.02% | 26,685,750 |
| 2021-11-24 | 2021-11-22 | 22.150 | 1,017,500 | +10,000 | 0.01% | 22,537,625 |
| 2021-11-23 | 2021-11-19 | 22.200 | 1,007,500 | +602,500 | 0.01% | 22,366,500 |
| 2021-11-19 | 2021-11-17 | 22.600 | 405,000 | -12,000 | 0.01% | 9,153,000 |
| 2021-11-18 | 2021-11-16 | 22.150 | 417,000 | +10,000 | 0.01% | 9,236,550 |
| 2021-11-16 | 2021-11-12 | 22.600 | 407,000 | +204,500 | 0.01% | 9,198,200 |
| 2021-11-12 | 2021-11-10 | 24.000 | 202,500 | -650,000 | 0.00% | 4,860,000 |
| 2021-11-11 | 2021-11-09 | 23.900 | 852,500 | -830,000 | 0.01% | 20,374,750 |
| 2021-11-10 | 2021-11-08 | 23.000 | 1,682,500 | +330,000 | 0.02% | 38,697,500 |
| 2021-11-09 | 2021-11-05 | 23.050 | 1,352,500 | +500,000 | 0.02% | 31,175,125 |
| 2021-11-08 | 2021-11-04 | 23.200 | 852,500 | +50,000 | 0.01% | 19,778,000 |
| 2021-11-05 | 2021-11-03 | 22.900 | 802,500 | -700,000 | 0.01% | 18,377,250 |
| 2021-11-04 | 2021-11-02 | 22.100 | 1,502,500 | -50,000 | 0.02% | 33,205,250 |
| 2021-10-29 | 2021-10-27 | 22.200 | 1,552,500 | +50,000 | 0.02% | 34,465,500 |
| 2021-10-26 | 2021-10-22 | 23.150 | 1,502,500 | -750,000 | 0.02% | 34,782,875 |
| 2021-10-22 | 2021-10-20 | 22.300 | 2,252,500 | +850,000 | 0.03% | 50,230,750 |
| 2021-10-21 | 2021-10-19 | 22.450 | 1,402,500 | -400,000 | 0.02% | 31,486,125 |
| 2021-10-20 | 2021-10-18 | 21.950 | 1,802,500 | +250,000 | 0.02% | 39,564,875 |
| 2021-10-15 | 2021-10-11 | 21.950 | 1,552,500 | +170,000 | 0.02% | 34,077,375 |
| 2021-09-28 | 2021-09-24 | 21.950 | 1,382,500 | -103,500 | 0.02% | 30,345,875 |
| 2021-09-27 | 2021-09-23 | 21.850 | 1,486,000 | +103,500 | 0.02% | 32,469,100 |
| 2021-09-15 | 2021-09-13 | 23.250 | 1,382,500 | +80,000 | 0.02% | 32,143,125 |
| 2021-09-14 | 2021-09-10 | 23.600 | 1,302,500 | -80,000 | 0.02% | 30,739,000 |
| 2021-09-09 | 2021-09-07 | 23.800 | 1,382,500 | +200,000 | 0.02% | 32,903,500 |
| 2021-09-08 | 2021-09-06 | 23.950 | 1,182,500 | +80,000 | 0.01% | 28,320,875 |
| 2021-08-31 | 2021-08-27 | 24.250 | 1,102,500 | -47,500 | 0.01% | 26,735,625 |
| 2021-08-30 | 2021-08-26 | 24.150 | 1,150,000 | +650,000 | 0.01% | 27,772,500 |
| 2021-08-27 | 2021-08-25 | 23.900 | 500,000 | -100,000 | 0.01% | 11,950,000 |
| 2021-08-26 | 2021-08-24 | 24.050 | 600,000 | -30,000 | 0.01% | 14,430,000 |
| 2021-08-25 | 2021-08-23 | 23.650 | 630,000 | -500,000 | 0.01% | 14,899,500 |
| 2021-08-18 | 2021-08-16 | 24.050 | 1,130,000 | +700,000 | 0.01% | 27,176,500 |
| 2021-08-17 | 2021-08-13 | 24.550 | 430,000 | +400,000 | 0.01% | 10,556,500 |
| 2021-08-11 | 2021-08-09 | 26.750 | 30,000 | +30,000 | 0.00% | 802,500 |
| 2021-07-28 | 2021-07-26 | 24.150 | 0 | -700,000 | ||
| 2021-07-26 | 2021-07-22 | 22.300 | 700,000 | -2,375,000 | 0.01% | 15,610,000 |
| 2021-07-20 | 2021-07-16 | 22.200 | 3,075,000 | +365,500 | 0.04% | 68,265,000 |
| 2021-07-19 | 2021-07-15 | 22.600 | 2,709,500 | +1,209,500 | 0.03% | 61,234,700 |
| 2021-07-16 | 2021-07-14 | 22.850 | 1,500,000 | -191,000 | 0.02% | 34,275,000 |
| 2021-07-15 | 2021-07-13 | 22.850 | 1,691,000 | +100,000 | 0.02% | 38,639,350 |
| 2021-07-14 | 2021-07-12 | 22.700 | 1,591,000 | +1,591,000 | 0.02% | 36,115,700 |
| 2021-06-15 | 2021-06-10 | 24.000 | 0 | -850,000 | ||
| 2021-06-11 | 2021-06-09 | 24.200 | 850,000 | +850,000 | 0.01% | 20,570,000 |
| 2021-05-27 | 2021-05-25 | 23.400 | 0 | -400,000 | ||
| 2021-05-26 | 2021-05-24 | 22.900 | 400,000 | +400,000 | 0.01% | 9,160,000 |
| 2021-04-14 | 2021-04-12 | 25.200 | 0 | -300,000 | ||
| 2021-04-13 | 2021-04-09 | 26.200 | 300,000 | +300,000 | 0.00% | 7,860,000 |
| 2021-03-05 | 2021-03-03 | 27.800 | 0 | -200,000 | ||
| 2021-03-04 | 2021-03-02 | 27.750 | 200,000 | +200,000 | 0.00% | 5,550,000 |
| 2021-02-23 | 2021-02-19 | 27.500 | 0 | -550,000 | ||
| 2021-02-22 | 2021-02-18 | 27.650 | 550,000 | +50,000 | 0.01% | 15,207,500 |
| 2021-02-19 | 2021-02-17 | 26.950 | 500,000 | -800,000 | 0.01% | 13,475,000 |
| 2021-02-18 | 2021-02-16 | 26.500 | 1,300,000 | +200,000 | 0.02% | 34,450,000 |
| 2021-02-17 | 2021-02-11 | 25.700 | 1,100,000 | -569,000 | 0.01% | 28,270,000 |
| 2021-02-16 | 2021-02-09 | 24.850 | 1,669,000 | +569,000 | 0.02% | 41,474,650 |
| 2021-02-10 | 2021-02-08 | 23.600 | 1,100,000 | -400,000 | 0.01% | 25,960,000 |
| 2021-02-09 | 2021-02-05 | 24.400 | 1,500,000 | +300,000 | 0.02% | 36,600,000 |
| 2021-02-08 | 2021-02-04 | 27.300 | 1,200,000 | +350,000 | 0.02% | 32,760,000 |
| 2021-02-05 | 2021-02-03 | 27.950 | 850,000 | +100,000 | 0.01% | 23,757,500 |
| 2021-02-04 | 2021-02-02 | 28.050 | 750,000 | +400,000 | 0.01% | 21,037,500 |
| 2021-01-29 | 2021-01-27 | 29.200 | 350,000 | +200,000 | 0.00% | 10,220,000 |
| 2021-01-28 | 2021-01-26 | 30.150 | 150,000 | +150,000 | 0.00% | 4,522,500 |
| 2021-01-27 | 2021-01-25 | 30.000 | 0 | -100,000 | ||
| 2021-01-26 | 2021-01-22 | 27.250 | 100,000 | +100,000 | 0.00% | 2,725,000 |
| 2021-01-08 | 2021-01-06 | 22.000 | 0 | -1,050,000 | ||
| 2021-01-07 | 2021-01-05 | 19.480 | 1,050,000 | +800,000 | 0.01% | 20,454,000 |
| 2021-01-06 | 2021-01-04 | 21.550 | 250,000 | +250,000 | 0.00% | 5,387,500 |
| 2021-01-05 | 2020-12-31 | 22.100 | 0 | -400,000 | ||
| 2020-12-23 | 2020-12-21 | 19.140 | 400,000 | -100,000 | 0.01% | 7,656,000 |
| 2020-12-22 | 2020-12-18 | 19.860 | 500,000 | +200,000 | 0.01% | 9,930,000 |
| 2020-12-21 | 2020-12-17 | 20.950 | 300,000 | -700,000 | 0.00% | 6,285,000 |
| 2020-12-18 | 2020-12-16 | 20.200 | 1,000,000 | +300,000 | 0.01% | 20,200,000 |
| 2020-12-17 | 2020-12-15 | 21.250 | 700,000 | +400,000 | 0.01% | 14,875,000 |
| 2020-12-16 | 2020-12-14 | 22.100 | 300,000 | -630,000 | 0.00% | 6,630,000 |
| 2020-12-15 | 2020-12-11 | 22.050 | 930,000 | +680,000 | 0.01% | 20,506,500 |
| 2020-12-10 | 2020-12-08 | 22.100 | 250,000 | -50,000 | 0.00% | 5,525,000 |
| 2020-12-09 | 2020-12-07 | 21.750 | 300,000 | -200,000 | 0.00% | 6,525,000 |
| 2020-12-08 | 2020-12-04 | 21.000 | 500,000 | +200,000 | 0.01% | 10,500,000 |
| 2020-12-04 | 2020-12-02 | 22.250 | 300,000 | -50,000 | 0.00% | 6,675,000 |
| 2020-12-02 | 2020-11-30 | 21.650 | 350,000 | +50,000 | 0.00% | 7,577,500 |
| 2020-11-27 | 2020-11-25 | 21.900 | 300,000 | +50,000 | 0.00% | 6,570,000 |
| 2020-11-19 | 2020-11-17 | 22.900 | 250,000 | +150,000 | 0.00% | 5,725,000 |
| 2020-11-17 | 2020-11-13 | 23.450 | 100,000 | -100,000 | 0.00% | 2,345,000 |
| 2020-11-13 | 2020-11-11 | 22.450 | 200,000 | +100,000 | 0.00% | 4,490,000 |
| 2020-11-11 | 2020-11-09 | 24.700 | 100,000 | +100,000 | 0.00% | 2,470,000 |
| 2020-11-10 | 2020-11-06 | 24.100 | 0 | -50,000 | ||
| 2020-11-09 | 2020-11-05 | 23.950 | 50,000 | -150,000 | 0.00% | 1,197,500 |
| 2020-11-06 | 2020-11-04 | 22.300 | 200,000 | +150,000 | 0.00% | 4,460,000 |
| 2020-11-05 | 2020-11-03 | 23.850 | 50,000 | -150,000 | 0.00% | 1,192,500 |
| 2020-11-04 | 2020-11-02 | 22.800 | 200,000 | +20,000 | 0.00% | 4,560,000 |
| 2020-11-03 | 2020-10-30 | 22.750 | 180,000 | -50,000 | 0.00% | 4,095,000 |
| 2020-11-02 | 2020-10-29 | 22.000 | 230,000 | -100,000 | 0.00% | 5,060,000 |
| 2020-10-29 | 2020-10-27 | 20.800 | 330,000 | -40,000 | 0.00% | 6,864,000 |
| 2020-10-23 | 2020-10-21 | 20.050 | 370,000 | +20,000 | 0.00% | 7,418,500 |
| 2020-10-22 | 2020-10-20 | 20.550 | 350,000 | +50,000 | 0.00% | 7,192,500 |
| 2020-10-21 | 2020-10-19 | 20.600 | 300,000 | -150,000 | 0.00% | 6,180,000 |
| 2020-10-20 | 2020-10-16 | 19.960 | 450,000 | +100,000 | 0.01% | 8,982,000 |
| 2020-10-19 | 2020-10-15 | 19.800 | 350,000 | -100,000 | 0.00% | 6,930,000 |
| 2020-10-16 | 2020-10-14 | 19.960 | 450,000 | -100,000 | 0.01% | 8,982,000 |
| 2020-10-15 | 2020-10-12 | 20.600 | 550,000 | +100,000 | 0.01% | 11,330,000 |
| 2020-10-09 | 2020-10-07 | 18.960 | 450,000 | +100,000 | 0.01% | 8,532,000 |
| 2020-10-08 | 2020-10-06 | 18.500 | 350,000 | -100,000 | 0.00% | 6,475,000 |
| 2020-09-07 | 2020-09-03 | 24.600 | 450,000 | +100,000 | 0.01% | 11,070,000 |
| 2020-08-25 | 2020-08-21 | 25.950 | 350,000 | +50,000 | 0.00% | 9,082,500 |
| 2020-08-24 | 2020-08-20 | 26.900 | 300,000 | -80,000 | 0.00% | 8,070,000 |
| 2020-08-21 | 2020-08-19 | 26.050 | 380,000 | +30,000 | 0.00% | 9,899,000 |
| 2020-08-11 | 2020-08-07 | 29.900 | 350,000 | +50,000 | 0.00% | 10,465,000 |
| 2020-08-10 | 2020-08-06 | 32.750 | 300,000 | +250,000 | 0.00% | 9,825,000 |
| 2020-08-07 | 2020-08-05 | 32.000 | 50,000 | -50,000 | 0.00% | 1,600,000 |
| 2020-08-06 | 2020-08-04 | 30.500 | 100,000 | +100,000 | 0.00% | 3,050,000 |
| 2020-08-04 | 2020-07-31 | 29.850 | 0 | -200,000 | ||
| 2020-08-03 | 2020-07-30 | 28.200 | 200,000 | +200,000 | 0.00% | 5,640,000 |
| 2020-07-30 | 2020-07-28 | 26.300 | 0 | -70,000 | ||
| 2020-07-28 | 2020-07-24 | 25.650 | 70,000 | +50,000 | 0.00% | 1,795,500 |
| 2020-07-24 | 2020-07-22 | 27.000 | 20,000 | +20,000 | 0.00% | 540,000 |
| 2020-07-06 | 2020-07-02 | 31.600 | 0 | -80,000 | ||
| 2020-07-02 | 2020-06-29 | 26.600 | 80,000 | -20,000 | 0.00% | 2,128,000 |
| 2020-06-29 | 2020-06-24 | 27.450 | 100,000 | +100,000 | 0.00% | 2,745,000 |
| 2014-03-31 | 2014-03-27 | 5.800 | 0 | -30,000 | ||
| 2013-12-09 | 2013-12-05 | 6.300 | 30,000 | +10,000 | 0.00% | 189,000 |
| 2013-12-04 | 2013-12-02 | 6.300 | 20,000 | -1,800,000 | 0.00% | 126,000 |
| 2013-12-02 | 2013-11-28 | 6.300 | 1,820,000 | +20,000 | 0.06% | 11,466,000 |
| 2013-11-07 | 2013-11-05 | 5.600 | 1,800,000 | +1,800,000 | 0.06% | 10,080,000 |
| 2013-11-01 | 2013-10-30 | 5.800 | 0 | -100 | ||
| 2013-10-30 | 2013-10-28 | 5.800 | 100 | -100 | 0.00% | 580 |
| 2013-10-28 | 2013-10-24 | 5.900 | 200 | -5,600 | 0.00% | 1,180 |
| 2013-10-24 | 2013-10-22 | 6.200 | 5,800 | +3,800 | 0.00% | 35,960 |
| 2013-10-23 | 2013-10-21 | 6.200 | 2,000 | -1,000 | 0.00% | 12,400 |
| 2013-10-17 | 2013-10-15 | 6.100 | 3,000 | -1,400 | 0.00% | 18,300 |
| 2013-10-16 | 2013-10-11 | 6.000 | 4,400 | -600 | 0.00% | 26,400 |
| 2013-10-15 | 2013-10-10 | 6.200 | 5,000 | -3,000 | 0.00% | 31,000 |
| 2013-10-10 | 2013-10-08 | 6.000 | 8,000 | -100 | 0.00% | 48,000 |
| 2013-10-09 | 2013-10-07 | 5.500 | 8,100 | -3,400 | 0.00% | 44,550 |
| 2013-10-08 | 2013-10-04 | 5.600 | 11,500 | -100 | 0.00% | 64,400 |
| 2013-10-07 | 2013-10-03 | 5.500 | 11,600 | -200 | 0.00% | 63,800 |
| 2013-09-30 | 2013-09-26 | 5.400 | 11,800 | -2,000 | 0.00% | 63,720 |
| 2013-09-25 | 2013-09-23 | 5.500 | 13,800 | -5,100 | 0.00% | 75,900 |
| 2013-09-19 | 2013-09-17 | 5.400 | 18,900 | -100 | 0.00% | 102,060 |
| 2013-09-18 | 2013-09-16 | 5.500 | 19,000 | -100 | 0.00% | 104,500 |
| 2013-09-13 | 2013-09-11 | 5.600 | 19,100 | -5,000 | 0.00% | 106,960 |
| 2013-09-12 | 2013-09-10 | 5.700 | 24,100 | -1,100 | 0.00% | 137,370 |
| 2013-09-10 | 2013-09-06 | 5.600 | 25,200 | -200 | 0.00% | 141,120 |
| 2013-09-09 | 2013-09-05 | 5.700 | 25,400 | -2,100 | 0.00% | 144,780 |
| 2013-08-16 | 2013-08-13 | 5.900 | 27,500 | +5,000 | 0.00% | 162,250 |
| 2013-08-15 | 2013-08-12 | 6.000 | 22,500 | +5,000 | 0.00% | 135,000 |
| 2013-05-08 | 2013-05-06 | 6.000 | 17,500 | -100 | 0.00% | 105,000 |
| 2013-04-30 | 2013-04-26 | 5.700 | 17,600 | -4,000 | 0.00% | 100,320 |
| 2013-04-11 | 2013-04-09 | 4.650 | 21,600 | -5,000 | 0.00% | 100,440 |
| 2013-02-26 | 2013-02-22 | 4.350 | 26,600 | -1,000 | 0.00% | 115,710 |
| 2013-01-16 | 2013-01-14 | 4.750 | 27,600 | +5,000 | 0.00% | 131,100 |
| 2013-01-03 | 2012-12-31 | 3.850 | 22,600 | -10,000 | 0.00% | 87,010 |
| 2012-12-20 | 2012-12-18 | 3.650 | 32,600 | +5,000 | 0.00% | 118,990 |
| 2012-12-19 | 2012-12-17 | 3.750 | 27,600 | +5,000 | 0.00% | 103,500 |
| 2012-12-13 | 2012-12-11 | 3.800 | 22,600 | -400 | 0.00% | 85,880 |
| 2012-12-05 | 2012-12-03 | 3.800 | 23,000 | -100 | 0.00% | 87,400 |
| 2012-12-04 | 2012-11-30 | 3.750 | 23,100 | -3,000 | 0.00% | 86,625 |
| 2012-08-27 | 2012-08-23 | 3.100 | 26,100 | -10,000 | 0.00% | 80,910 |
| 2012-07-30 | 2012-07-26 | 2.850 | 36,100 | +5,000 | 0.00% | 102,885 |
| 2012-05-18 | 2012-05-16 | 3.300 | 31,100 | +5,000 | 0.00% | 102,630 |
| 2012-04-12 | 2012-04-10 | 4.000 | 26,100 | -20,000 | 0.00% | 104,400 |
| 2012-03-27 | 2012-03-23 | 3.900 | 46,100 | +10,000 | 0.00% | 179,790 |
| 2012-03-08 | 2012-03-06 | 4.100 | 36,100 | +10,000 | 0.00% | 148,010 |
| 2012-02-10 | 2012-02-08 | 4.400 | 26,100 | -5,000 | 0.00% | 114,840 |
| 2012-02-08 | 2012-02-06 | 4.100 | 31,100 | +5,000 | 0.00% | 127,510 |
| 2011-10-26 | 2011-10-24 | 4.300 | 26,100 | +3,000 | 0.00% | 112,230 |
| 2011-10-21 | 2011-10-19 | 4.200 | 23,100 | -5,000 | 0.00% | 97,020 |
| 2011-10-19 | 2011-10-17 | 4.500 | 28,100 | +5,000 | 0.00% | 126,450 |
| 2011-09-21 | 2011-09-19 | 4.750 | 23,100 | -5,000 | 0.00% | 109,725 |
| 2011-08-12 | 2011-08-10 | 3.950 | 28,100 | -2,000 | 0.00% | 110,995 |
| 2011-08-10 | 2011-08-08 | 4.100 | 30,100 | -3,000 | 0.00% | 123,410 |
| 2011-07-21 | 2011-07-19 | 5.000 | 33,100 | +5,000 | 0.00% | 165,500 |
| 2011-06-07 | 2011-06-02 | 6.500 | 28,100 | -2,000 | 0.00% | 182,650 |
| 2011-05-27 | 2011-05-25 | 6.400 | 30,100 | +3,000 | 0.00% | 192,640 |
| 2011-05-20 | 2011-05-18 | 7.800 | 27,100 | -160,000 | 0.00% | 211,380 |
| 2011-05-19 | 2011-05-17 | 8.200 | 187,100 | +30,000 | 0.01% | 1,534,220 |
| 2011-05-18 | 2011-05-16 | 8.900 | 157,100 | +36,000 | 0.01% | 1,398,190 |
| 2011-05-17 | 2011-05-13 | 8.800 | 121,100 | +42,000 | 0.00% | 1,065,680 |
| 2011-05-16 | 2011-05-12 | 8.700 | 79,100 | +30,000 | 0.00% | 688,170 |
| 2011-05-13 | 2011-05-11 | 9.100 | 49,100 | +25,000 | 0.00% | 446,810 |
| 2011-05-12 | 2011-05-09 | 8.600 | 24,100 | -30,000 | 0.00% | 207,260 |
| 2011-05-06 | 2011-05-04 | 7.400 | 54,100 | +27,000 | 0.00% | 400,340 |
| 2011-05-05 | 2011-05-03 | 7.700 | 27,100 | +3,000 | 0.00% | 208,670 |
| 2011-04-14 | 2011-04-12 | 6.000 | 24,100 | -100 | 0.00% | 144,600 |
| 2011-03-17 | 2011-03-15 | 6.000 | 24,200 | -4,000 | 0.00% | 145,200 |
| 2011-02-25 | 2011-02-23 | 6.200 | 28,200 | +5,000 | 0.00% | 174,840 |
| 2011-02-18 | 2011-02-16 | 6.800 | 23,200 | -2,000 | 0.00% | 157,760 |
| 2010-11-09 | 2010-11-05 | 6.500 | 25,200 | +2,000 | 0.00% | 163,800 |
| 2010-06-28 | 2010-06-24 | 6.700 | 23,200 | -3,000 | 0.00% | 155,440 |
| 2010-06-01 | 2010-05-28 | 6.700 | 26,200 | -4,000 | 0.00% | 175,540 |
| 2010-05-27 | 2010-05-25 | 5.400 | 30,200 | +2,000 | 0.00% | 163,080 |
| 2010-05-20 | 2010-05-18 | 6.600 | 28,200 | +4,000 | 0.00% | 186,120 |
| 2010-05-13 | 2010-05-11 | 7.400 | 24,200 | +3,000 | 0.00% | 179,080 |
| 2010-04-09 | 2010-04-07 | 9.900 | 21,200 | -1,000 | 0.00% | 209,880 |
| 2010-03-23 | 2010-03-19 | 8.400 | 22,200 | -8,900 | 0.00% | 186,480 |
| 2010-03-22 | 2010-03-18 | 8.500 | 31,100 | -26,000 | 0.00% | 264,350 |
| 2010-03-19 | 2010-03-17 | 7.900 | 57,100 | +35,000 | 0.00% | 451,090 |
| 2010-03-02 | 2010-02-26 | 8.200 | 22,100 | -5,000 | 0.00% | 181,220 |
| 2010-01-26 | 2010-01-22 | 6.600 | 27,100 | -5,000 | 0.00% | 178,860 |
| 2010-01-21 | 2010-01-19 | 6.700 | 32,100 | -10,000 | 0.00% | 215,070 |
| 2010-01-19 | 2010-01-15 | 7.200 | 42,100 | +10,000 | 0.00% | 303,120 |
| 2010-01-12 | 2010-01-08 | 5.800 | 32,100 | -10,000 | 0.00% | 186,180 |
| 2010-01-04 | 2009-12-29 | 5.000 | 42,100 | +5,000 | 0.00% | 210,500 |
| 2009-12-22 | 2009-12-18 | 4.450 | 37,100 | +2,000 | 0.00% | 165,095 |
| 2009-12-11 | 2009-12-09 | 4.700 | 35,100 | -20,000 | 0.00% | 164,970 |
| 2009-12-01 | 2009-11-27 | 4.800 | 55,100 | -5,000 | 0.00% | 264,480 |
| 2009-11-26 | 2009-11-24 | 4.800 | 60,100 | -5,000 | 0.00% | 288,480 |
| 2009-11-25 | 2009-11-23 | 5.000 | 65,100 | +20,000 | 0.00% | 325,500 |
| 2009-11-18 | 2009-11-16 | 4.950 | 45,100 | +8,000 | 0.00% | 223,245 |
| 2009-11-17 | 2009-11-13 | 5.400 | 37,100 | -10,000 | 0.00% | 200,340 |
| 2009-11-16 | 2009-11-12 | 6.100 | 47,100 | -24,000 | 0.00% | 287,310 |
| 2009-11-13 | 2009-11-11 | 6.600 | 71,100 | +40,000 | 0.00% | 469,260 |
| 2009-10-20 | 2009-10-16 | 3.800 | 31,100 | -10,000 | 0.00% | 118,180 |
| 2009-10-19 | 2009-10-15 | 3.800 | 41,100 | +10,000 | 0.00% | 156,180 |
| 2009-10-06 | 2009-10-02 | 3.600 | 31,100 | -2,100 | 0.00% | 111,960 |
| 2009-09-28 | 2009-09-24 | 3.750 | 33,200 | -10,000 | 0.00% | 124,500 |
| 2009-09-21 | 2009-09-17 | 3.900 | 43,200 | -2,000 | 0.00% | 168,480 |
| 2009-08-19 | 2009-08-17 | 3.700 | 45,200 | +6,000 | 0.00% | 167,240 |
| 2009-08-13 | 2009-08-11 | 4.050 | 39,200 | +5,000 | 0.00% | 158,760 |
| 2009-08-07 | 2009-08-05 | 4.100 | 34,200 | -60,000 | 0.00% | 140,220 |
| 2009-08-03 | 2009-07-30 | 4.150 | 94,200 | +54,000 | 0.00% | 390,930 |
| 2009-07-31 | 2009-07-29 | 4.150 | 40,200 | +11,000 | 0.00% | 166,830 |
| 2009-07-30 | 2009-07-28 | 4.500 | 29,200 | +5,000 | 0.00% | 131,400 |
| 2009-07-21 | 2009-07-17 | 4.050 | 24,200 | -6,000 | 0.00% | 98,010 |
| 2009-07-15 | 2009-07-13 | 3.800 | 30,200 | +6,000 | 0.00% | 114,760 |
| 2009-07-06 | 2009-07-02 | 4.000 | 24,200 | -6,000 | 0.00% | 96,800 |
| 2009-07-03 | 2009-06-30 | 3.900 | 30,200 | +4,000 | 0.00% | 117,780 |
| 2009-06-26 | 2009-06-24 | 3.750 | 26,200 | +2,000 | 0.00% | 98,250 |
| 2009-06-05 | 2009-06-03 | 4.250 | 24,200 | -5,000 | 0.00% | 102,850 |
| 2009-06-01 | 2009-05-27 | 4.100 | 29,200 | -4,500 | 0.00% | 119,720 |
| 2009-05-29 | 2009-05-26 | 4.150 | 33,700 | +3,000 | 0.00% | 139,855 |
| 2009-05-22 | 2009-05-20 | 3.700 | 30,700 | +5,000 | 0.00% | 113,590 |
| 2009-05-19 | 2009-05-15 | 3.300 | 25,700 | -6,000 | 0.00% | 84,810 |
| 2009-05-13 | 2009-05-11 | 3.200 | 31,700 | -4,000 | 0.00% | 101,440 |
| 2009-05-12 | 2009-05-08 | 3.450 | 35,700 | -5,000 | 0.00% | 123,165 |
| 2009-05-11 | 2009-05-07 | 3.250 | 40,700 | -5,000 | 0.00% | 132,275 |
| 2009-05-08 | 2009-05-06 | 3.300 | 45,700 | +20,000 | 0.00% | 150,810 |
| 2009-04-21 | 2009-04-17 | 3.350 | 25,700 | +5,000 | 0.00% | 86,095 |
| 2009-02-11 | 2009-02-09 | 2.390 | 20,700 | -10,000 | 0.00% | 49,473 |
| 2009-01-21 | 2009-01-19 | 2.700 | 30,700 | -10,000 | 0.00% | 82,890 |
| 2009-01-20 | 2009-01-16 | 2.950 | 40,700 | +10,000 | 0.00% | 120,065 |
| 2009-01-09 | 2009-01-07 | 3.550 | 30,700 | +10,000 | 0.00% | 108,985 |
| 2008-12-29 | 2008-12-22 | 2.380 | 20,700 | -4,500 | 0.00% | 49,266 |
| 2008-12-23 | 2008-12-19 | 2.440 | 25,200 | -10,000 | 0.00% | 61,488 |
| 2008-12-19 | 2008-12-17 | 2.350 | 35,200 | +5,000 | 0.00% | 82,720 |
| 2008-12-18 | 2008-12-16 | 2.220 | 30,200 | +5,000 | 0.00% | 67,044 |
| 2008-12-17 | 2008-12-15 | 2.380 | 25,200 | -6,600 | 0.00% | 59,976 |
| 2008-11-13 | 2008-11-11 | 2.000 | 31,800 | -4,000 | 0.00% | 63,600 |
| 2008-10-23 | 2008-10-21 | 1.700 | 35,800 | +4,600 | 0.00% | 60,860 |
| 2008-09-26 | 2008-09-24 | 2.420 | 31,200 | +3,000 | 0.00% | 75,504 |
| 2008-09-22 | 2008-09-18 | 2.600 | 28,200 | -3,000 | 0.00% | 73,320 |
| 2008-08-11 | 2008-08-07 | 3.850 | 31,200 | -3,000 | 0.00% | 120,120 |
| 2008-06-19 | 2008-06-17 | 4.800 | 34,200 | -500 | 0.00% | 164,160 |
| 2008-06-03 | 2008-05-30 | 4.800 | 34,700 | +3,000 | 0.00% | 166,560 |
| 2008-05-19 | 2008-05-15 | 5.700 | 31,700 | +3,000 | 0.00% | 180,690 |
| 2008-05-02 | 2008-04-29 | 6.100 | 28,700 | -3,000 | 0.00% | 175,070 |
| 2008-04-29 | 2008-04-25 | 5.900 | 31,700 | +3,000 | 0.00% | 187,030 |
| 2008-04-28 | 2008-04-24 | 6.200 | 28,700 | -7,000 | 0.00% | 177,940 |
| 2008-04-25 | 2008-04-23 | 6.100 | 35,700 | -2,000 | 0.00% | 217,770 |
| 2008-04-24 | 2008-04-22 | 5.600 | 37,700 | +3,000 | 0.00% | 211,120 |
| 2008-04-22 | 2008-04-18 | 5.700 | 34,700 | +8,000 | 0.00% | 197,790 |
| 2008-04-18 | 2008-04-16 | 5.600 | 26,700 | +4,000 | 0.00% | 149,520 |
| 2008-04-17 | 2008-04-15 | 6.900 | 22,700 | -6,000 | 0.00% | 156,630 |
| 2008-04-09 | 2008-04-07 | 5.200 | 28,700 | +3,000 | 0.00% | 149,240 |
| 2008-04-02 | 2008-03-31 | 5.400 | 25,700 | +3,000 | 0.00% | 138,780 |
| 2008-03-31 | 2008-03-27 | 5.700 | 22,700 | -3,000 | 0.00% | 129,390 |
| 2008-03-26 | 2008-03-20 | 4.550 | 25,700 | -4,600 | 0.00% | 116,935 |
| 2008-03-25 | 2008-03-19 | 4.400 | 30,300 | +4,600 | 0.00% | 133,320 |
| 2008-03-19 | 2008-03-17 | 4.500 | 25,700 | -1,000 | 0.00% | 115,650 |
| 2008-02-05 | 2008-02-01 | 6.500 | 26,700 | -800 | 0.00% | 173,550 |
| 2008-01-14 | 2008-01-10 | 7.600 | 27,500 | -10,000 | 0.00% | 209,000 |
| 2007-11-16 | 2007-11-14 | 8.100 | 37,500 | +1,000 | 0.00% | 303,750 |
| 2007-10-31 | 2007-10-29 | 9.000 | 36,500 | -400 | 0.00% | 328,500 |
| 2007-10-10 | 2007-10-08 | 10.100 | 36,900 | +2,000 | 0.00% | 372,690 |
| 2007-08-14 | 2007-08-10 | 9.200 | 34,900 | -1,000 | 0.00% | 321,080 |
| 2007-08-07 | 2007-08-03 | 9.700 | 35,900 | -300 | 0.00% | 348,230 |
| 2007-07-31 | 2007-07-27 | 10.400 | 36,200 | -300 | 0.00% | 376,480 |
| 2007-07-26 | 2007-07-24 | 11.100 | 36,500 | +3,000 | 0.00% | 405,150 |
| 2007-07-12 | 2007-07-10 | 11.700 | 33,500 | +500 | 0.00% | 391,950 |
| 2007-07-11 | 2007-07-09 | 11.200 | 33,000 | -3,000 | 0.00% | 369,600 |
| 2007-07-06 | 2007-07-04 | 10.600 | 36,000 | +3,000 | 0.00% | 381,600 |
| 2007-06-28 | 2007-06-26 | 11.000 | 33,000 | -2,000 | 0.00% | 363,000 |
| 2007-06-26 | 2007-06-22 | 11.200 | 35,000 | 0.00% | 392,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy