History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 5,300 | +0 | 0.00% | 411,015 |
| 2025-10-13 | 2025-10-09 | 83.500 | 5,300 | +0 | 0.00% | 442,550 |
| 2025-10-10 | 2025-10-08 | 89.500 | 5,300 | +0 | 0.00% | 474,350 |
| 2025-10-09 | 2025-10-06 | 91.050 | 5,300 | +0 | 0.00% | 482,565 |
| 2025-10-08 | 2025-10-03 | 90.900 | 5,300 | +0 | 0.00% | 481,770 |
| 2025-10-06 | 2025-10-02 | 89.650 | 5,300 | +0 | 0.00% | 475,145 |
| 2025-10-03 | 2025-09-30 | 79.550 | 5,300 | +0 | 0.00% | 421,615 |
| 2025-10-02 | 2025-09-29 | 76.500 | 5,300 | +0 | 0.00% | 405,450 |
| 2025-09-30 | 2025-09-26 | 72.950 | 5,300 | +0 | 0.00% | 386,635 |
| 2025-09-29 | 2025-09-25 | 76.800 | 5,300 | +0 | 0.00% | 407,040 |
| 2025-09-26 | 2025-09-24 | 76.750 | 5,300 | +0 | 0.00% | 406,775 |
| 2025-09-25 | 2025-09-23 | 72.600 | 5,300 | +0 | 0.00% | 384,780 |
| 2025-09-24 | 2025-09-22 | 73.350 | 5,300 | +0 | 0.00% | 388,755 |
| 2025-09-23 | 2025-09-19 | 69.750 | 5,300 | +0 | 0.00% | 369,675 |
| 2025-09-22 | 2025-09-18 | 69.500 | 5,300 | +0 | 0.00% | 368,350 |
| 2025-09-19 | 2025-09-17 | 67.700 | 5,300 | +0 | 0.00% | 358,810 |
| 2025-09-18 | 2025-09-16 | 63.200 | 5,300 | +0 | 0.00% | 334,960 |
| 2025-09-17 | 2025-09-15 | 63.000 | 5,300 | +0 | 0.00% | 333,900 |
| 2025-09-16 | 2025-09-12 | 62.750 | 5,300 | +0 | 0.00% | 332,575 |
| 2025-09-15 | 2025-09-11 | 63.350 | 5,300 | +0 | 0.00% | 335,755 |
| 2025-09-12 | 2025-09-10 | 60.350 | 5,300 | +0 | 0.00% | 319,855 |
| 2025-09-11 | 2025-09-09 | 58.250 | 5,300 | +0 | 0.00% | 308,725 |
| 2025-09-10 | 2025-09-08 | 58.150 | 5,300 | +0 | 0.00% | 308,195 |
| 2025-09-09 | 2025-09-05 | 58.700 | 5,300 | +0 | 0.00% | 311,110 |
| 2025-09-08 | 2025-09-04 | 56.000 | 5,300 | +0 | 0.00% | 296,800 |
| 2025-09-05 | 2025-09-03 | 60.000 | 5,300 | +0 | 0.00% | 318,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 5,300 | +0 | 0.00% | 321,710 |
| 2025-09-03 | 2025-09-01 | 63.650 | 5,300 | +0 | 0.00% | 337,345 |
| 2025-09-02 | 2025-08-29 | 60.700 | 5,300 | +0 | 0.00% | 321,710 |
| 2025-09-01 | 2025-08-28 | 62.300 | 5,300 | -4,100 | 0.00% | 330,190 |
| 2025-06-17 | 2025-06-13 | 40.000 | 9,400 | +1,000 | 0.00% | 376,000 |
| 2025-05-23 | 2025-05-21 | 42.650 | 8,400 | -1,000 | 0.00% | 358,260 |
| 2025-05-02 | 2025-04-29 | 45.750 | 9,400 | +3,500 | 0.00% | 430,050 |
| 2025-02-21 | 2025-02-19 | 51.800 | 5,900 | +1,000 | 0.00% | 305,620 |
| 2025-01-23 | 2025-01-21 | 41.900 | 4,900 | -3,500 | 0.00% | 205,310 |
| 2025-01-22 | 2025-01-20 | 39.400 | 8,400 | +1,000 | 0.00% | 330,960 |
| 2025-01-21 | 2025-01-17 | 39.450 | 7,400 | -3,500 | 0.00% | 291,930 |
| 2025-01-20 | 2025-01-16 | 36.000 | 10,900 | +500 | 0.00% | 392,400 |
| 2025-01-14 | 2025-01-10 | 32.350 | 10,400 | -500 | 0.00% | 336,440 |
| 2025-01-03 | 2024-12-31 | 31.800 | 10,900 | -10,000 | 0.00% | 346,620 |
| 2024-10-24 | 2024-10-22 | 29.700 | 20,900 | +10,000 | 0.00% | 620,730 |
| 2024-10-08 | 2024-10-04 | 27.350 | 10,900 | -6,000 | 0.00% | 298,115 |
| 2024-09-24 | 2024-09-20 | 16.200 | 16,900 | -1,000 | 0.00% | 273,780 |
| 2024-09-04 | 2024-09-02 | 16.400 | 17,900 | +1,000 | 0.00% | 293,560 |
| 2024-07-16 | 2024-07-12 | 18.100 | 16,900 | -500 | 0.00% | 305,890 |
| 2024-06-27 | 2024-06-25 | 17.200 | 17,400 | +500 | 0.00% | 299,280 |
| 2024-06-14 | 2024-06-12 | 17.860 | 16,900 | -500 | 0.00% | 301,834 |
| 2024-06-12 | 2024-06-07 | 18.380 | 17,400 | -500 | 0.00% | 319,812 |
| 2024-06-06 | 2024-06-04 | 16.760 | 17,900 | +1,000 | 0.00% | 300,004 |
| 2024-06-03 | 2024-05-30 | 16.840 | 16,900 | -4,000 | 0.00% | 284,596 |
| 2024-04-10 | 2024-04-08 | 14.520 | 20,900 | +2,000 | 0.00% | 303,468 |
| 2024-01-04 | 2024-01-02 | 19.400 | 18,900 | +2,000 | 0.00% | 366,660 |
| 2023-12-04 | 2023-11-30 | 22.150 | 16,900 | -2,000 | 0.00% | 374,335 |
| 2023-06-16 | 2023-06-14 | 22.650 | 18,900 | -400 | 0.00% | 428,085 |
| 2023-05-22 | 2023-05-18 | 21.000 | 19,300 | -200 | 0.00% | 405,300 |
| 2023-04-25 | 2023-04-21 | 23.250 | 19,500 | +4,000 | 0.00% | 453,375 |
| 2023-04-18 | 2023-04-14 | 23.900 | 15,500 | -2,000 | 0.00% | 370,450 |
| 2023-04-11 | 2023-04-04 | 20.850 | 17,500 | -2,000 | 0.00% | 364,875 |
| 2023-03-21 | 2023-03-17 | 18.940 | 19,500 | -2,000 | 0.00% | 369,330 |
| 2023-03-16 | 2023-03-14 | 17.220 | 21,500 | -2,000 | 0.00% | 370,230 |
| 2023-02-07 | 2023-02-03 | 17.680 | 23,500 | -1,000 | 0.00% | 415,480 |
| 2023-02-06 | 2023-02-02 | 17.840 | 24,500 | -1,000 | 0.00% | 437,080 |
| 2023-01-26 | 2023-01-19 | 17.500 | 25,500 | +2,000 | 0.00% | 446,250 |
| 2022-12-15 | 2022-12-13 | 18.180 | 23,500 | -4,000 | 0.00% | 427,230 |
| 2022-12-06 | 2022-12-02 | 15.760 | 27,500 | +4,000 | 0.00% | 433,400 |
| 2022-11-30 | 2022-11-28 | 16.580 | 23,500 | +12,000 | 0.00% | 389,630 |
| 2022-11-17 | 2022-11-15 | 17.940 | 11,500 | -10,000 | 0.00% | 206,310 |
| 2022-10-27 | 2022-10-25 | 15.640 | 21,500 | -2,000 | 0.00% | 336,260 |
| 2022-10-26 | 2022-10-24 | 15.400 | 23,500 | -2,000 | 0.00% | 361,900 |
| 2022-10-13 | 2022-10-11 | 15.760 | 25,500 | +2,000 | 0.00% | 401,880 |
| 2022-10-12 | 2022-10-10 | 16.520 | 23,500 | +6,000 | 0.00% | 388,220 |
| 2022-10-07 | 2022-10-05 | 16.940 | 17,500 | -6,000 | 0.00% | 296,450 |
| 2022-09-26 | 2022-09-22 | 16.500 | 23,500 | -4,000 | 0.00% | 387,750 |
| 2022-08-17 | 2022-08-15 | 16.040 | 27,500 | +2,000 | 0.00% | 441,100 |
| 2022-07-15 | 2022-07-13 | 16.180 | 25,500 | -500 | 0.00% | 412,590 |
| 2022-07-08 | 2022-07-06 | 17.180 | 26,000 | +2,000 | 0.00% | 446,680 |
| 2022-07-06 | 2022-07-04 | 17.600 | 24,000 | +12,000 | 0.00% | 422,400 |
| 2022-07-04 | 2022-06-29 | 18.480 | 12,000 | +500 | 0.00% | 221,760 |
| 2022-06-28 | 2022-06-24 | 17.940 | 11,500 | -12,000 | 0.00% | 206,310 |
| 2022-06-24 | 2022-06-22 | 17.540 | 23,500 | +12,000 | 0.00% | 412,190 |
| 2022-06-10 | 2022-06-08 | 17.820 | 11,500 | -12,000 | 0.00% | 204,930 |
| 2022-06-07 | 2022-06-02 | 17.200 | 23,500 | +23,500 | 0.00% | 404,200 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -23,500 | ||
| 2022-04-25 | 2022-04-21 | 15.720 | 23,500 | +2,000 | 0.00% | 369,420 |
| 2022-03-17 | 2022-03-15 | 15.140 | 21,500 | -4,000 | 0.00% | 325,510 |
| 2022-03-15 | 2022-03-11 | 18.080 | 25,500 | -5,000 | 0.00% | 461,040 |
| 2022-03-09 | 2022-03-07 | 17.500 | 30,500 | +2,000 | 0.00% | 533,750 |
| 2021-12-21 | 2021-12-17 | 18.680 | 28,500 | -20,000 | 0.00% | 532,380 |
| 2021-12-16 | 2021-12-14 | 20.000 | 48,500 | +2,000 | 0.00% | 970,000 |
| 2021-12-06 | 2021-12-02 | 22.050 | 46,500 | -2,000 | 0.00% | 1,025,325 |
| 2021-12-01 | 2021-11-29 | 21.350 | 48,500 | +2,000 | 0.00% | 1,035,475 |
| 2021-11-30 | 2021-11-26 | 21.350 | 46,500 | +4,000 | 0.00% | 992,775 |
| 2021-11-16 | 2021-11-12 | 22.600 | 42,500 | +6,000 | 0.00% | 960,500 |
| 2021-11-15 | 2021-11-11 | 23.500 | 36,500 | +4,000 | 0.00% | 857,750 |
| 2021-11-04 | 2021-11-02 | 22.100 | 32,500 | -6,000 | 0.00% | 718,250 |
| 2021-10-27 | 2021-10-25 | 22.850 | 38,500 | -1,000 | 0.00% | 879,725 |
| 2021-10-26 | 2021-10-22 | 23.150 | 39,500 | +1,000 | 0.00% | 914,425 |
| 2021-10-15 | 2021-10-11 | 21.950 | 38,500 | -4,000 | 0.00% | 845,075 |
| 2021-09-03 | 2021-09-01 | 23.950 | 42,500 | +1,000 | 0.00% | 1,017,875 |
| 2021-08-30 | 2021-08-26 | 24.150 | 41,500 | -1,000 | 0.00% | 1,002,225 |
| 2021-08-25 | 2021-08-23 | 23.650 | 42,500 | +20,000 | 0.00% | 1,005,125 |
| 2021-08-23 | 2021-08-19 | 23.400 | 22,500 | +1,000 | 0.00% | 526,500 |
| 2021-08-20 | 2021-08-18 | 23.600 | 21,500 | -1,000 | 0.00% | 507,400 |
| 2021-08-17 | 2021-08-13 | 24.550 | 22,500 | +1,000 | 0.00% | 552,375 |
| 2021-08-13 | 2021-08-11 | 25.500 | 21,500 | -1,000 | 0.00% | 548,250 |
| 2021-08-12 | 2021-08-10 | 26.050 | 22,500 | +1,000 | 0.00% | 586,125 |
| 2021-08-06 | 2021-08-04 | 26.850 | 21,500 | -5,000 | 0.00% | 577,275 |
| 2021-08-04 | 2021-08-02 | 27.050 | 26,500 | +1,000 | 0.00% | 716,825 |
| 2021-08-02 | 2021-07-29 | 26.400 | 25,500 | -30,000 | 0.00% | 673,200 |
| 2021-07-28 | 2021-07-26 | 24.150 | 55,500 | -4,000 | 0.00% | 1,340,325 |
| 2021-07-08 | 2021-07-06 | 22.200 | 59,500 | +2,000 | 0.00% | 1,320,900 |
| 2021-06-24 | 2021-06-22 | 23.200 | 57,500 | +2,000 | 0.00% | 1,334,000 |
| 2021-06-23 | 2021-06-21 | 23.500 | 55,500 | +30,000 | 0.00% | 1,304,250 |
| 2021-05-26 | 2021-05-24 | 22.900 | 25,500 | -1,000 | 0.00% | 583,950 |
| 2021-05-24 | 2021-05-20 | 22.250 | 26,500 | +1,000 | 0.00% | 589,625 |
| 2021-05-11 | 2021-05-07 | 24.200 | 25,500 | +2,000 | 0.00% | 617,100 |
| 2021-04-30 | 2021-04-28 | 25.050 | 23,500 | +2,000 | 0.00% | 588,675 |
| 2021-04-29 | 2021-04-27 | 25.150 | 21,500 | +2,000 | 0.00% | 540,725 |
| 2021-04-12 | 2021-04-08 | 26.600 | 19,500 | -4,000 | 0.00% | 518,700 |
| 2021-03-29 | 2021-03-25 | 23.950 | 23,500 | +5,000 | 0.00% | 562,825 |
| 2021-03-25 | 2021-03-23 | 25.350 | 18,500 | +2,000 | 0.00% | 468,975 |
| 2021-03-03 | 2021-03-01 | 26.750 | 16,500 | -2,000 | 0.00% | 441,375 |
| 2021-02-26 | 2021-02-24 | 25.600 | 18,500 | +2,000 | 0.00% | 473,600 |
| 2021-02-01 | 2021-01-28 | 26.700 | 16,500 | +2,000 | 0.00% | 440,550 |
| 2021-01-28 | 2021-01-26 | 30.150 | 14,500 | -2,500 | 0.00% | 437,175 |
| 2021-01-25 | 2021-01-21 | 28.000 | 17,000 | +2,500 | 0.00% | 476,000 |
| 2021-01-18 | 2021-01-14 | 28.150 | 14,500 | -30,000 | 0.00% | 408,175 |
| 2021-01-06 | 2021-01-04 | 21.550 | 44,500 | -1,000 | 0.00% | 958,975 |
| 2021-01-05 | 2020-12-31 | 22.100 | 45,500 | +1,000 | 0.00% | 1,005,550 |
| 2020-12-21 | 2020-12-17 | 20.950 | 44,500 | -1,000 | 0.00% | 932,275 |
| 2020-12-18 | 2020-12-16 | 20.200 | 45,500 | +1,000 | 0.00% | 919,100 |
| 2020-12-07 | 2020-12-03 | 22.200 | 44,500 | -1,000 | 0.00% | 987,900 |
| 2020-12-04 | 2020-12-02 | 22.250 | 45,500 | -1,000 | 0.00% | 1,012,375 |
| 2020-12-03 | 2020-12-01 | 21.500 | 46,500 | +1,000 | 0.00% | 999,750 |
| 2020-11-30 | 2020-11-26 | 22.050 | 45,500 | -2,000 | 0.00% | 1,003,275 |
| 2020-11-19 | 2020-11-17 | 22.900 | 47,500 | +2,000 | 0.00% | 1,087,750 |
| 2020-11-16 | 2020-11-12 | 22.850 | 45,500 | -1,000 | 0.00% | 1,039,675 |
| 2020-11-05 | 2020-11-03 | 23.850 | 46,500 | +2,000 | 0.00% | 1,109,025 |
| 2020-09-29 | 2020-09-25 | 18.580 | 44,500 | -2,000 | 0.00% | 826,810 |
| 2020-09-24 | 2020-09-22 | 20.450 | 46,500 | +1,000 | 0.00% | 950,925 |
| 2020-09-23 | 2020-09-21 | 20.400 | 45,500 | -1,000 | 0.00% | 928,200 |
| 2020-09-17 | 2020-09-15 | 19.540 | 46,500 | +1,000 | 0.00% | 908,610 |
| 2020-09-09 | 2020-09-07 | 18.240 | 45,500 | -11,000 | 0.00% | 829,920 |
| 2020-09-08 | 2020-09-04 | 23.650 | 56,500 | -2,000 | 0.00% | 1,336,225 |
| 2020-09-07 | 2020-09-03 | 24.600 | 58,500 | +3,500 | 0.00% | 1,439,100 |
| 2020-08-31 | 2020-08-27 | 25.700 | 55,000 | +7,500 | 0.00% | 1,413,500 |
| 2020-08-28 | 2020-08-26 | 24.950 | 47,500 | -25,000 | 0.00% | 1,185,125 |
| 2020-08-12 | 2020-08-10 | 27.800 | 72,500 | +30,000 | 0.00% | 2,015,500 |
| 2020-08-11 | 2020-08-07 | 29.900 | 42,500 | +11,000 | 0.00% | 1,270,750 |
| 2020-08-10 | 2020-08-06 | 32.750 | 31,500 | -2,000 | 0.00% | 1,031,625 |
| 2020-08-07 | 2020-08-05 | 32.000 | 33,500 | +21,000 | 0.00% | 1,072,000 |
| 2020-07-31 | 2020-07-29 | 28.600 | 12,500 | -2,000 | 0.00% | 357,500 |
| 2020-07-27 | 2020-07-23 | 27.700 | 14,500 | +2,000 | 0.00% | 401,650 |
| 2020-07-21 | 2020-07-17 | 29.000 | 12,500 | +1,000 | 0.00% | 362,500 |
| 2020-07-20 | 2020-07-16 | 28.750 | 11,500 | -3,000 | 0.00% | 330,625 |
| 2020-07-17 | 2020-07-15 | 38.450 | 14,500 | +2,000 | 0.00% | 557,525 |
| 2020-07-15 | 2020-07-13 | 41.950 | 12,500 | -400 | 0.00% | 524,375 |
| 2020-07-14 | 2020-07-10 | 41.250 | 12,900 | -1,000 | 0.00% | 532,125 |
| 2020-07-10 | 2020-07-08 | 39.900 | 13,900 | -100 | 0.00% | 554,610 |
| 2020-07-09 | 2020-07-07 | 36.550 | 14,000 | -300 | 0.00% | 511,700 |
| 2020-07-08 | 2020-07-06 | 40.100 | 14,300 | -600 | 0.00% | 573,430 |
| 2020-07-07 | 2020-07-03 | 33.250 | 14,900 | +2,000 | 0.00% | 495,425 |
| 2020-06-19 | 2020-06-17 | 21.700 | 12,900 | -1,000 | 0.00% | 279,930 |
| 2020-06-17 | 2020-06-15 | 19.080 | 13,900 | +1,000 | 0.00% | 265,212 |
| 2020-06-12 | 2020-06-10 | 18.840 | 12,900 | -1,000 | 0.00% | 243,036 |
| 2020-06-10 | 2020-06-08 | 19.860 | 13,900 | -1,000 | 0.00% | 276,054 |
| 2020-06-04 | 2020-06-02 | 18.700 | 14,900 | +1,000 | 0.00% | 278,630 |
| 2020-06-03 | 2020-06-01 | 18.180 | 13,900 | -50,000 | 0.00% | 252,702 |
| 2020-06-01 | 2020-05-28 | 16.640 | 63,900 | +50,000 | 0.00% | 1,063,296 |
| 2020-05-27 | 2020-05-25 | 17.580 | 13,900 | +1,000 | 0.00% | 244,362 |
| 2020-04-08 | 2020-04-06 | 12.780 | 12,900 | -24,000 | 0.00% | 164,862 |
| 2020-04-07 | 2020-04-03 | 12.180 | 36,900 | +24,000 | 0.00% | 449,442 |
| 2020-04-03 | 2020-04-01 | 12.140 | 12,900 | -1,000 | 0.00% | 156,606 |
| 2020-04-01 | 2020-03-30 | 11.780 | 13,900 | +1,000 | 0.00% | 163,742 |
| 2020-03-06 | 2020-03-04 | 14.700 | 12,900 | -500 | 0.00% | 189,630 |
| 2019-08-16 | 2019-08-14 | 8.500 | 13,400 | -6,000 | 0.00% | 113,900 |
| 2018-04-12 | 2018-04-10 | 10.260 | 19,400 | -30,000 | 0.00% | 199,044 |
| 2018-04-09 | 2018-04-04 | 10.200 | 49,400 | +30,000 | 0.00% | 503,880 |
| 2018-04-06 | 2018-04-03 | 10.640 | 19,400 | -30,000 | 0.00% | 206,416 |
| 2018-04-03 | 2018-03-28 | 10.240 | 49,400 | +30,000 | 0.00% | 505,856 |
| 2018-03-29 | 2018-03-27 | 10.680 | 19,400 | -30,000 | 0.00% | 207,192 |
| 2018-03-27 | 2018-03-23 | 10.180 | 49,400 | +30,000 | 0.00% | 502,892 |
| 2018-03-20 | 2018-03-16 | 10.980 | 19,400 | -10,000 | 0.00% | 213,012 |
| 2018-03-07 | 2018-03-05 | 10.420 | 29,400 | +10,000 | 0.00% | 306,348 |
| 2017-12-08 | 2017-12-06 | 10.300 | 19,400 | +6,000 | 0.00% | 199,820 |
| 2017-11-14 | 2017-11-10 | 13.840 | 13,400 | -400 | 0.00% | 185,456 |
| 2017-11-08 | 2017-11-06 | 14.140 | 13,800 | -400 | 0.00% | 195,132 |
| 2017-09-15 | 2017-09-13 | 8.030 | 14,200 | -5,000 | 0.00% | 114,026 |
| 2017-09-04 | 2017-08-31 | 7.360 | 19,200 | +5,000 | 0.00% | 141,312 |
| 2017-07-24 | 2017-07-20 | 9.230 | 14,200 | -400 | 0.00% | 131,066 |
| 2017-03-03 | 2017-03-01 | 10.060 | 14,600 | -6,200 | 0.00% | 146,876 |
| 2017-02-24 | 2017-02-22 | 10.600 | 20,800 | -900 | 0.00% | 220,480 |
| 2017-02-23 | 2017-02-21 | 10.220 | 21,700 | -21,000 | 0.00% | 221,774 |
| 2017-02-22 | 2017-02-20 | 10.480 | 42,700 | -200 | 0.00% | 447,496 |
| 2017-02-16 | 2017-02-14 | 11.300 | 42,900 | +3,000 | 0.00% | 484,770 |
| 2017-02-09 | 2017-02-07 | 11.200 | 39,900 | +5,000 | 0.00% | 446,880 |
| 2017-01-26 | 2017-01-24 | 11.080 | 34,900 | -30,000 | 0.00% | 386,692 |
| 2017-01-05 | 2017-01-03 | 11.580 | 64,900 | +5,000 | 0.00% | 751,542 |
| 2017-01-04 | 2016-12-30 | 12.180 | 59,900 | +5,000 | 0.00% | 729,582 |
| 2017-01-03 | 2016-12-29 | 12.060 | 54,900 | -15,000 | 0.00% | 662,094 |
| 2016-12-05 | 2016-12-01 | 9.900 | 69,900 | +3,000 | 0.00% | 692,010 |
| 2016-11-14 | 2016-11-10 | 11.200 | 66,900 | -5,000 | 0.00% | 749,280 |
| 2016-11-11 | 2016-11-09 | 10.400 | 71,900 | -12,000 | 0.00% | 747,760 |
| 2016-11-10 | 2016-11-08 | 10.800 | 83,900 | +5,000 | 0.00% | 906,120 |
| 2016-11-09 | 2016-11-07 | 10.900 | 78,900 | +5,000 | 0.00% | 860,010 |
| 2016-11-08 | 2016-11-04 | 11.100 | 73,900 | -8,000 | 0.00% | 820,290 |
| 2016-11-07 | 2016-11-03 | 10.200 | 81,900 | +3,000 | 0.00% | 835,380 |
| 2016-11-04 | 2016-11-02 | 10.300 | 78,900 | +5,000 | 0.00% | 812,670 |
| 2016-11-03 | 2016-11-01 | 10.100 | 73,900 | -15,000 | 0.00% | 746,390 |
| 2016-10-18 | 2016-10-14 | 9.500 | 88,900 | -800 | 0.00% | 844,550 |
| 2016-10-17 | 2016-10-13 | 9.200 | 89,700 | -49,200 | 0.00% | 825,240 |
| 2016-10-14 | 2016-10-12 | 9.300 | 138,900 | +50,000 | 0.00% | 1,291,770 |
| 2016-10-13 | 2016-10-11 | 9.000 | 88,900 | -200,000 | 0.00% | 800,100 |
| 2016-10-12 | 2016-10-07 | 9.100 | 288,900 | +200,000 | 0.01% | 2,628,990 |
| 2016-10-11 | 2016-10-06 | 8.900 | 88,900 | -300,000 | 0.00% | 791,210 |
| 2016-10-07 | 2016-10-05 | 8.900 | 388,900 | +300,000 | 0.01% | 3,461,210 |
| 2016-09-30 | 2016-09-28 | 8.800 | 88,900 | -300,000 | 0.00% | 782,320 |
| 2016-09-29 | 2016-09-27 | 8.700 | 388,900 | +300,000 | 0.01% | 3,383,430 |
| 2016-09-26 | 2016-09-22 | 8.900 | 88,900 | -200,000 | 0.00% | 791,210 |
| 2016-09-23 | 2016-09-21 | 8.900 | 288,900 | +200,000 | 0.01% | 2,571,210 |
| 2016-09-08 | 2016-09-06 | 8.700 | 88,900 | -200,000 | 0.00% | 773,430 |
| 2016-09-07 | 2016-09-05 | 8.700 | 288,900 | +200,000 | 0.01% | 2,513,430 |
| 2016-09-02 | 2016-08-31 | 8.500 | 88,900 | +5,000 | 0.00% | 755,650 |
| 2016-09-01 | 2016-08-30 | 9.000 | 83,900 | +5,000 | 0.00% | 755,100 |
| 2016-08-31 | 2016-08-29 | 8.900 | 78,900 | -110,000 | 0.00% | 702,210 |
| 2016-08-30 | 2016-08-26 | 8.400 | 188,900 | +90,000 | 0.00% | 1,586,760 |
| 2016-08-29 | 2016-08-25 | 7.900 | 98,900 | -100,000 | 0.00% | 781,310 |
| 2016-08-26 | 2016-08-24 | 7.800 | 198,900 | +100,000 | 0.00% | 1,551,420 |
| 2016-08-12 | 2016-08-10 | 7.000 | 98,900 | -300,000 | 0.00% | 692,300 |
| 2016-08-11 | 2016-08-09 | 6.800 | 398,900 | +300,000 | 0.01% | 2,712,520 |
| 2016-08-09 | 2016-08-05 | 6.500 | 98,900 | -100,000 | 0.00% | 642,850 |
| 2016-08-08 | 2016-08-04 | 6.500 | 198,900 | +100,000 | 0.00% | 1,292,850 |
| 2016-06-24 | 2016-06-22 | 6.100 | 98,900 | -100,000 | 0.00% | 603,290 |
| 2016-06-23 | 2016-06-21 | 6.200 | 198,900 | +100,000 | 0.00% | 1,233,180 |
| 2016-04-29 | 2016-04-27 | 6.500 | 98,900 | -100,000 | 0.00% | 642,850 |
| 2016-04-28 | 2016-04-26 | 6.600 | 198,900 | +100,000 | 0.00% | 1,312,740 |
| 2016-04-13 | 2016-04-11 | 6.700 | 98,900 | -100,000 | 0.00% | 662,630 |
| 2016-04-12 | 2016-04-08 | 6.700 | 198,900 | +100,000 | 0.00% | 1,332,630 |
| 2016-04-05 | 2016-03-31 | 6.900 | 98,900 | -100,000 | 0.00% | 682,410 |
| 2016-04-01 | 2016-03-30 | 6.800 | 198,900 | +100,000 | 0.00% | 1,352,520 |
| 2016-03-16 | 2016-03-14 | 6.800 | 98,900 | -100,000 | 0.00% | 672,520 |
| 2016-03-15 | 2016-03-11 | 6.700 | 198,900 | +100,000 | 0.00% | 1,332,630 |
| 2016-02-23 | 2016-02-19 | 6.600 | 98,900 | -100,000 | 0.00% | 652,740 |
| 2016-02-22 | 2016-02-18 | 6.800 | 198,900 | -100,000 | 0.00% | 1,352,520 |
| 2016-02-19 | 2016-02-17 | 6.400 | 298,900 | +200,000 | 0.01% | 1,912,960 |
| 2016-01-22 | 2016-01-20 | 6.700 | 98,900 | -100,000 | 0.00% | 662,630 |
| 2016-01-21 | 2016-01-19 | 7.100 | 198,900 | +100,000 | 0.00% | 1,412,190 |
| 2016-01-19 | 2016-01-15 | 7.100 | 98,900 | -100,000 | 0.00% | 702,190 |
| 2016-01-18 | 2016-01-14 | 7.400 | 198,900 | +100,000 | 0.00% | 1,471,860 |
| 2016-01-11 | 2016-01-07 | 7.300 | 98,900 | -100,000 | 0.00% | 721,970 |
| 2016-01-08 | 2016-01-06 | 7.800 | 198,900 | +100,000 | 0.00% | 1,551,420 |
| 2015-11-17 | 2015-11-13 | 8.300 | 98,900 | +10,000 | 0.00% | 820,870 |
| 2015-10-07 | 2015-10-05 | 7.300 | 88,900 | -100,000 | 0.00% | 648,970 |
| 2015-09-30 | 2015-09-25 | 7.000 | 188,900 | +100,000 | 0.00% | 1,322,300 |
| 2015-09-23 | 2015-09-21 | 7.400 | 88,900 | -100,000 | 0.00% | 657,860 |
| 2015-09-22 | 2015-09-18 | 7.100 | 188,900 | +100,000 | 0.00% | 1,341,190 |
| 2015-09-11 | 2015-09-09 | 7.100 | 88,900 | -50,000 | 0.00% | 631,190 |
| 2015-09-10 | 2015-09-08 | 6.900 | 138,900 | +50,000 | 0.00% | 958,410 |
| 2015-07-13 | 2015-07-09 | 7.300 | 88,900 | -5,000 | 0.00% | 648,970 |
| 2015-07-09 | 2015-07-07 | 6.900 | 93,900 | +5,000 | 0.00% | 647,910 |
| 2015-06-29 | 2015-06-25 | 9.200 | 88,900 | +5,000 | 0.00% | 817,880 |
| 2015-06-26 | 2015-06-24 | 9.500 | 83,900 | -12,000 | 0.00% | 797,050 |
| 2015-06-08 | 2015-06-04 | 8.500 | 95,900 | +5,000 | 0.00% | 815,150 |
| 2015-06-04 | 2015-06-02 | 8.900 | 90,900 | +2,000 | 0.00% | 809,010 |
| 2015-06-01 | 2015-05-28 | 8.700 | 88,900 | +5,000 | 0.00% | 773,430 |
| 2015-05-29 | 2015-05-27 | 8.900 | 83,900 | -100,000 | 0.00% | 746,710 |
| 2015-05-28 | 2015-05-26 | 9.200 | 183,900 | -110,000 | 0.01% | 1,691,880 |
| 2015-05-27 | 2015-05-22 | 8.400 | 293,900 | +200,000 | 0.01% | 2,468,760 |
| 2015-05-20 | 2015-05-18 | 8.300 | 93,900 | -2,000 | 0.00% | 779,370 |
| 2015-05-19 | 2015-05-15 | 8.200 | 95,900 | +2,000 | 0.00% | 786,380 |
| 2015-05-07 | 2015-05-05 | 8.300 | 93,900 | -200,000 | 0.00% | 779,370 |
| 2015-05-06 | 2015-05-04 | 8.600 | 293,900 | +200,000 | 0.01% | 2,527,540 |
| 2015-04-21 | 2015-04-17 | 8.200 | 93,900 | +5,000 | 0.00% | 769,980 |
| 2015-04-20 | 2015-04-16 | 8.500 | 88,900 | +5,000 | 0.00% | 755,650 |
| 2015-04-16 | 2015-04-14 | 8.600 | 83,900 | +32,000 | 0.00% | 721,540 |
| 2015-04-02 | 2015-03-31 | 7.500 | 51,900 | -15,000 | 0.00% | 389,250 |
| 2015-03-30 | 2015-03-26 | 7.200 | 66,900 | -200,000 | 0.00% | 481,680 |
| 2015-03-27 | 2015-03-25 | 7.200 | 266,900 | +200,000 | 0.01% | 1,921,680 |
| 2015-02-27 | 2015-02-25 | 7.000 | 66,900 | -2,000 | 0.00% | 468,300 |
| 2015-02-25 | 2015-02-23 | 6.900 | 68,900 | +2,000 | 0.00% | 475,410 |
| 2015-02-04 | 2015-02-02 | 6.700 | 66,900 | +5,000 | 0.00% | 448,230 |
| 2015-01-20 | 2015-01-16 | 7.000 | 61,900 | +4,000 | 0.00% | 433,300 |
| 2015-01-16 | 2015-01-14 | 7.100 | 57,900 | -100 | 0.00% | 411,090 |
| 2014-11-28 | 2014-11-26 | 7.900 | 58,000 | +11,000 | 0.00% | 458,200 |
| 2014-11-21 | 2014-11-19 | 8.400 | 47,000 | +5,000 | 0.00% | 394,800 |
| 2014-11-18 | 2014-11-14 | 8.600 | 42,000 | -16,000 | 0.00% | 361,200 |
| 2014-10-03 | 2014-09-29 | 8.200 | 58,000 | -10,000 | 0.00% | 475,600 |
| 2014-09-19 | 2014-09-17 | 8.000 | 68,000 | -10,000 | 0.00% | 544,000 |
| 2014-08-11 | 2014-08-07 | 6.700 | 78,000 | -436,500 | 0.00% | 522,600 |
| 2014-08-08 | 2014-08-06 | 7.200 | 514,500 | +236,500 | 0.01% | 3,704,400 |
| 2014-08-07 | 2014-08-05 | 7.300 | 278,000 | +200,000 | 0.01% | 2,029,400 |
| 2014-08-01 | 2014-07-30 | 7.400 | 78,000 | -150,000 | 0.00% | 577,200 |
| 2014-07-31 | 2014-07-29 | 7.400 | 228,000 | +50,000 | 0.01% | 1,687,200 |
| 2014-07-30 | 2014-07-28 | 7.400 | 178,000 | +100,000 | 0.01% | 1,317,200 |
| 2014-07-18 | 2014-07-16 | 7.500 | 78,000 | -200,000 | 0.00% | 585,000 |
| 2014-07-17 | 2014-07-15 | 7.800 | 278,000 | +100,000 | 0.01% | 2,168,400 |
| 2014-07-15 | 2014-07-11 | 7.400 | 178,000 | -100,000 | 0.01% | 1,317,200 |
| 2014-07-14 | 2014-07-10 | 7.400 | 278,000 | +100,000 | 0.01% | 2,057,200 |
| 2014-07-09 | 2014-07-07 | 7.500 | 178,000 | +100,000 | 0.01% | 1,335,000 |
| 2014-07-08 | 2014-07-04 | 7.400 | 78,000 | -55,000 | 0.00% | 577,200 |
| 2014-07-07 | 2014-07-03 | 6.900 | 133,000 | -300,000 | 0.00% | 917,700 |
| 2014-07-04 | 2014-07-02 | 6.900 | 433,000 | +300,000 | 0.01% | 2,987,700 |
| 2014-07-03 | 2014-06-30 | 6.700 | 133,000 | +50,000 | 0.00% | 891,100 |
| 2014-06-30 | 2014-06-26 | 6.700 | 83,000 | -300,000 | 0.00% | 556,100 |
| 2014-06-27 | 2014-06-25 | 6.300 | 383,000 | +137,500 | 0.01% | 2,412,900 |
| 2014-06-26 | 2014-06-24 | 6.300 | 245,500 | +162,500 | 0.01% | 1,546,650 |
| 2014-06-25 | 2014-06-23 | 6.200 | 83,000 | -50,000 | 0.00% | 514,600 |
| 2014-06-24 | 2014-06-20 | 6.200 | 133,000 | +50,000 | 0.00% | 824,600 |
| 2014-06-23 | 2014-06-19 | 6.100 | 83,000 | -200,000 | 0.00% | 506,300 |
| 2014-06-20 | 2014-06-18 | 6.300 | 283,000 | +200,000 | 0.01% | 1,782,900 |
| 2014-05-27 | 2014-05-23 | 6.600 | 83,000 | -10,000 | 0.00% | 547,800 |
| 2014-05-19 | 2014-05-15 | 6.400 | 93,000 | -100,000 | 0.00% | 595,200 |
| 2014-05-16 | 2014-05-14 | 6.200 | 193,000 | +48,800 | 0.01% | 1,196,600 |
| 2014-05-15 | 2014-05-13 | 6.200 | 144,200 | -48,800 | 0.00% | 894,040 |
| 2014-05-14 | 2014-05-12 | 6.200 | 193,000 | +100,000 | 0.01% | 1,196,600 |
| 2014-05-02 | 2014-04-29 | 6.400 | 93,000 | -200,000 | 0.00% | 595,200 |
| 2014-04-30 | 2014-04-28 | 6.400 | 293,000 | +200,000 | 0.01% | 1,875,200 |
| 2014-04-25 | 2014-04-23 | 6.100 | 93,000 | -200,000 | 0.00% | 567,300 |
| 2014-04-24 | 2014-04-22 | 6.000 | 293,000 | +200,000 | 0.01% | 1,758,000 |
| 2014-04-07 | 2014-04-03 | 6.200 | 93,000 | -1,000 | 0.00% | 576,600 |
| 2014-04-04 | 2014-04-02 | 6.200 | 94,000 | -100,000 | 0.00% | 582,800 |
| 2014-04-03 | 2014-04-01 | 6.000 | 194,000 | +100,000 | 0.01% | 1,164,000 |
| 2014-03-31 | 2014-03-27 | 5.800 | 94,000 | -100,000 | 0.00% | 545,200 |
| 2014-03-27 | 2014-03-25 | 6.000 | 194,000 | -190,900 | 0.01% | 1,164,000 |
| 2014-03-26 | 2014-03-24 | 6.100 | 384,900 | +290,900 | 0.01% | 2,347,890 |
| 2014-03-17 | 2014-03-13 | 6.300 | 94,000 | -1,000 | 0.00% | 592,200 |
| 2014-03-14 | 2014-03-12 | 6.100 | 95,000 | +1,000 | 0.00% | 579,500 |
| 2014-02-25 | 2014-02-21 | 6.200 | 94,000 | -100,000 | 0.00% | 582,800 |
| 2014-02-24 | 2014-02-20 | 6.500 | 194,000 | +100,000 | 0.01% | 1,261,000 |
| 2014-02-18 | 2014-02-14 | 8.400 | 94,000 | +5,000 | 0.00% | 789,600 |
| 2014-02-07 | 2014-02-05 | 8.000 | 89,000 | +5,000 | 0.00% | 712,000 |
| 2014-01-28 | 2014-01-24 | 7.400 | 84,000 | +4,000 | 0.00% | 621,600 |
| 2014-01-23 | 2014-01-21 | 7.800 | 80,000 | -182,800 | 0.00% | 624,000 |
| 2014-01-22 | 2014-01-20 | 7.900 | 262,800 | -105,200 | 0.01% | 2,076,120 |
| 2014-01-21 | 2014-01-17 | 7.300 | 368,000 | +290,000 | 0.01% | 2,686,400 |
| 2014-01-17 | 2014-01-15 | 6.600 | 78,000 | +5,000 | 0.00% | 514,800 |
| 2014-01-16 | 2014-01-14 | 6.600 | 73,000 | -95,000 | 0.00% | 481,800 |
| 2014-01-15 | 2014-01-13 | 6.900 | 168,000 | -217,000 | 0.01% | 1,159,200 |
| 2014-01-14 | 2014-01-10 | 6.300 | 385,000 | +300,000 | 0.01% | 2,425,500 |
| 2014-01-13 | 2014-01-09 | 6.300 | 85,000 | -200,000 | 0.00% | 535,500 |
| 2014-01-10 | 2014-01-08 | 6.200 | 285,000 | -100,000 | 0.01% | 1,767,000 |
| 2014-01-09 | 2014-01-07 | 6.300 | 385,000 | +300,000 | 0.01% | 2,425,500 |
| 2014-01-02 | 2013-12-27 | 5.900 | 85,000 | -400,000 | 0.00% | 501,500 |
| 2013-12-30 | 2013-12-24 | 5.900 | 485,000 | +400,000 | 0.02% | 2,861,500 |
| 2013-12-20 | 2013-12-18 | 6.000 | 85,000 | -300,000 | 0.00% | 510,000 |
| 2013-12-19 | 2013-12-17 | 6.000 | 385,000 | +300,000 | 0.01% | 2,310,000 |
| 2013-12-18 | 2013-12-16 | 6.000 | 85,000 | -300,000 | 0.00% | 510,000 |
| 2013-12-17 | 2013-12-13 | 6.000 | 385,000 | +300,000 | 0.01% | 2,310,000 |
| 2013-12-11 | 2013-12-09 | 6.200 | 85,000 | -200,000 | 0.00% | 527,000 |
| 2013-12-09 | 2013-12-05 | 6.300 | 285,000 | +205,000 | 0.01% | 1,795,500 |
| 2013-12-02 | 2013-11-28 | 6.300 | 80,000 | -5,000 | 0.00% | 504,000 |
| 2013-11-18 | 2013-11-14 | 5.500 | 85,000 | -139,700 | 0.00% | 467,500 |
| 2013-11-15 | 2013-11-13 | 5.500 | 224,700 | -300,000 | 0.01% | 1,235,850 |
| 2013-11-14 | 2013-11-12 | 5.400 | 524,700 | +141,700 | 0.02% | 2,833,380 |
| 2013-11-13 | 2013-11-11 | 5.500 | 383,000 | +136,200 | 0.01% | 2,106,500 |
| 2013-11-12 | 2013-11-08 | 5.600 | 246,800 | +163,800 | 0.01% | 1,382,080 |
| 2013-11-11 | 2013-11-07 | 5.700 | 83,000 | -300,000 | 0.00% | 473,100 |
| 2013-11-08 | 2013-11-06 | 5.700 | 383,000 | +300,000 | 0.01% | 2,183,100 |
| 2013-10-25 | 2013-10-23 | 5.700 | 83,000 | -895,000 | 0.00% | 473,100 |
| 2013-10-23 | 2013-10-21 | 6.200 | 978,000 | -50,000 | 0.03% | 6,063,600 |
| 2013-10-22 | 2013-10-18 | 6.300 | 1,028,000 | +50,000 | 0.03% | 6,476,400 |
| 2013-10-16 | 2013-10-11 | 6.000 | 978,000 | +288,800 | 0.03% | 5,868,000 |
| 2013-10-11 | 2013-10-09 | 6.200 | 689,200 | -113,800 | 0.02% | 4,273,040 |
| 2013-10-10 | 2013-10-08 | 6.000 | 803,000 | +715,000 | 0.03% | 4,818,000 |
| 2013-10-09 | 2013-10-07 | 5.500 | 88,000 | -200,000 | 0.00% | 484,000 |
| 2013-10-08 | 2013-10-04 | 5.600 | 288,000 | +200,000 | 0.01% | 1,612,800 |
| 2013-09-25 | 2013-09-23 | 5.500 | 88,000 | -2,000 | 0.00% | 484,000 |
| 2013-09-23 | 2013-09-18 | 5.300 | 90,000 | +2,000 | 0.00% | 477,000 |
| 2013-09-13 | 2013-09-11 | 5.600 | 88,000 | -100,000 | 0.00% | 492,800 |
| 2013-09-12 | 2013-09-10 | 5.700 | 188,000 | +100,000 | 0.01% | 1,071,600 |
| 2013-08-30 | 2013-08-28 | 5.400 | 88,000 | +5,000 | 0.00% | 475,200 |
| 2013-08-29 | 2013-08-27 | 5.600 | 83,000 | -200,000 | 0.00% | 464,800 |
| 2013-08-26 | 2013-08-22 | 5.800 | 283,000 | -100,000 | 0.01% | 1,641,400 |
| 2013-08-23 | 2013-08-21 | 5.700 | 383,000 | +300,000 | 0.01% | 2,183,100 |
| 2013-08-22 | 2013-08-20 | 5.700 | 83,000 | -350,000 | 0.00% | 473,100 |
| 2013-08-21 | 2013-08-19 | 5.800 | 433,000 | +350,000 | 0.01% | 2,511,400 |
| 2013-08-16 | 2013-08-13 | 5.900 | 83,000 | +5,000 | 0.00% | 489,700 |
| 2013-07-29 | 2013-07-25 | 5.800 | 78,000 | +5,000 | 0.00% | 452,400 |
| 2013-07-25 | 2013-07-23 | 6.100 | 73,000 | -100,000 | 0.00% | 445,300 |
| 2013-07-24 | 2013-07-22 | 6.100 | 173,000 | +100,000 | 0.01% | 1,055,300 |
| 2013-07-09 | 2013-07-05 | 6.100 | 73,000 | -5,000 | 0.00% | 445,300 |
| 2013-06-27 | 2013-06-25 | 5.500 | 78,000 | +5,000 | 0.00% | 429,000 |
| 2013-06-21 | 2013-06-19 | 6.300 | 73,000 | +5,000 | 0.00% | 459,900 |
| 2013-06-18 | 2013-06-14 | 6.100 | 68,000 | -300,000 | 0.00% | 414,800 |
| 2013-06-17 | 2013-06-13 | 6.300 | 368,000 | +300,000 | 0.01% | 2,318,400 |
| 2013-06-06 | 2013-06-04 | 6.600 | 68,000 | -100,000 | 0.00% | 448,800 |
| 2013-06-05 | 2013-06-03 | 6.400 | 168,000 | +100,000 | 0.01% | 1,075,200 |
| 2013-06-03 | 2013-05-30 | 6.600 | 68,000 | +5,000 | 0.00% | 448,800 |
| 2013-05-27 | 2013-05-23 | 6.700 | 63,000 | -10,000 | 0.00% | 422,100 |
| 2013-05-16 | 2013-05-14 | 6.400 | 73,000 | -95,000 | 0.00% | 467,200 |
| 2013-05-15 | 2013-05-13 | 6.600 | 168,000 | +100,000 | 0.01% | 1,108,800 |
| 2013-05-08 | 2013-05-06 | 6.000 | 68,000 | +5,000 | 0.00% | 408,000 |
| 2013-05-07 | 2013-05-03 | 6.200 | 63,000 | -95,000 | 0.00% | 390,600 |
| 2013-05-06 | 2013-05-02 | 6.200 | 158,000 | +69,900 | 0.00% | 979,600 |
| 2013-05-02 | 2013-04-29 | 5.600 | 88,100 | -2,000 | 0.00% | 493,360 |
| 2013-04-30 | 2013-04-26 | 5.700 | 90,100 | -8,000 | 0.00% | 513,570 |
| 2013-04-29 | 2013-04-25 | 5.400 | 98,100 | -10,000 | 0.00% | 529,740 |
| 2013-04-19 | 2013-04-17 | 5.100 | 108,100 | -10,000 | 0.00% | 551,310 |
| 2013-02-22 | 2013-02-20 | 4.350 | 118,100 | -1,000 | 0.00% | 513,735 |
| 2013-02-20 | 2013-02-18 | 4.450 | 119,100 | -100,000 | 0.00% | 529,995 |
| 2013-02-19 | 2013-02-15 | 4.650 | 219,100 | +100,000 | 0.01% | 1,018,815 |
| 2013-02-18 | 2013-02-14 | 4.650 | 119,100 | -100,000 | 0.00% | 553,815 |
| 2013-02-15 | 2013-02-08 | 4.450 | 219,100 | +105,000 | 0.01% | 974,995 |
| 2013-02-14 | 2013-02-07 | 4.700 | 114,100 | -90,000 | 0.00% | 536,270 |
| 2013-02-08 | 2013-02-06 | 5.200 | 204,100 | -110,000 | 0.01% | 1,061,320 |
| 2013-02-07 | 2013-02-05 | 4.900 | 314,100 | +50,000 | 0.01% | 1,539,090 |
| 2013-02-01 | 2013-01-30 | 4.850 | 264,100 | +100,000 | 0.01% | 1,280,885 |
| 2013-01-30 | 2013-01-28 | 4.800 | 164,100 | +5,000 | 0.01% | 787,680 |
| 2013-01-29 | 2013-01-25 | 4.850 | 159,100 | +50,000 | 0.00% | 771,635 |
| 2013-01-25 | 2013-01-23 | 4.900 | 109,100 | -200,000 | 0.00% | 534,590 |
| 2013-01-24 | 2013-01-22 | 5.000 | 309,100 | +199,000 | 0.01% | 1,545,500 |
| 2013-01-22 | 2013-01-18 | 4.850 | 110,100 | -100,000 | 0.00% | 533,985 |
| 2013-01-21 | 2013-01-17 | 4.850 | 210,100 | +100,000 | 0.01% | 1,018,985 |
| 2013-01-16 | 2013-01-14 | 4.750 | 110,100 | +1,000 | 0.00% | 522,975 |
| 2013-01-14 | 2013-01-10 | 5.000 | 109,100 | +6,000 | 0.00% | 545,500 |
| 2013-01-11 | 2013-01-09 | 4.850 | 103,100 | +11,900 | 0.00% | 500,035 |
| 2013-01-10 | 2013-01-08 | 4.350 | 91,200 | -100,000 | 0.00% | 396,720 |
| 2013-01-09 | 2013-01-07 | 4.250 | 191,200 | -200,000 | 0.01% | 812,600 |
| 2013-01-08 | 2013-01-04 | 4.300 | 391,200 | +298,000 | 0.01% | 1,682,160 |
| 2012-12-28 | 2012-12-24 | 3.750 | 93,200 | -200,000 | 0.00% | 349,500 |
| 2012-12-27 | 2012-12-20 | 3.850 | 293,200 | -20,000 | 0.01% | 1,128,820 |
| 2012-12-21 | 2012-12-19 | 3.800 | 313,200 | +220,000 | 0.01% | 1,190,160 |
| 2012-12-18 | 2012-12-14 | 3.850 | 93,200 | -50,000 | 0.00% | 358,820 |
| 2012-12-17 | 2012-12-13 | 3.800 | 143,200 | -50,000 | 0.00% | 544,160 |
| 2012-12-14 | 2012-12-12 | 3.850 | 193,200 | +100,000 | 0.01% | 743,820 |
| 2012-12-11 | 2012-12-07 | 3.900 | 93,200 | +2,000 | 0.00% | 363,480 |
| 2012-11-27 | 2012-11-23 | 3.700 | 91,200 | -25,000 | 0.00% | 337,440 |
| 2012-11-26 | 2012-11-22 | 3.650 | 116,200 | +25,000 | 0.00% | 424,130 |
| 2012-11-12 | 2012-11-08 | 3.550 | 91,200 | -3,000 | 0.00% | 323,760 |
| 2012-11-08 | 2012-11-06 | 3.550 | 94,200 | +3,000 | 0.00% | 334,410 |
| 2012-10-29 | 2012-10-25 | 3.150 | 91,200 | -5,500 | 0.00% | 287,280 |
| 2012-10-26 | 2012-10-24 | 3.200 | 96,700 | +5,500 | 0.00% | 309,440 |
| 2012-10-25 | 2012-10-22 | 3.200 | 91,200 | -120,000 | 0.00% | 291,840 |
| 2012-10-24 | 2012-10-19 | 3.100 | 211,200 | +120,000 | 0.01% | 654,720 |
| 2012-09-25 | 2012-09-21 | 2.900 | 91,200 | -100,000 | 0.00% | 264,480 |
| 2012-09-24 | 2012-09-20 | 2.900 | 191,200 | +100,000 | 0.01% | 554,480 |
| 2012-09-11 | 2012-09-07 | 2.900 | 91,200 | -100,000 | 0.00% | 264,480 |
| 2012-09-10 | 2012-09-06 | 2.850 | 191,200 | +100,000 | 0.01% | 544,920 |
| 2012-09-06 | 2012-09-04 | 2.950 | 91,200 | -50,000 | 0.00% | 269,040 |
| 2012-09-04 | 2012-08-31 | 2.950 | 141,200 | +50,000 | 0.00% | 416,540 |
| 2012-08-17 | 2012-08-15 | 2.750 | 91,200 | -1,000 | 0.00% | 250,800 |
| 2012-08-13 | 2012-08-09 | 3.050 | 92,200 | -1,000 | 0.00% | 281,210 |
| 2012-08-08 | 2012-08-06 | 2.750 | 93,200 | +2,000 | 0.00% | 256,300 |
| 2012-08-01 | 2012-07-30 | 2.800 | 91,200 | -2,000 | 0.00% | 255,360 |
| 2012-07-30 | 2012-07-26 | 2.850 | 93,200 | -5,000 | 0.00% | 265,620 |
| 2012-07-27 | 2012-07-25 | 2.900 | 98,200 | +2,000 | 0.00% | 284,780 |
| 2012-07-13 | 2012-07-11 | 2.490 | 96,200 | -3,000 | 0.00% | 239,538 |
| 2012-07-12 | 2012-07-10 | 2.470 | 99,200 | +3,000 | 0.00% | 245,024 |
| 2012-06-15 | 2012-06-13 | 2.550 | 96,200 | -200,000 | 0.00% | 245,310 |
| 2012-06-14 | 2012-06-12 | 2.650 | 296,200 | +200,000 | 0.01% | 784,930 |
| 2012-06-11 | 2012-06-07 | 2.550 | 96,200 | -200,000 | 0.00% | 245,310 |
| 2012-06-08 | 2012-06-06 | 2.550 | 296,200 | +200,000 | 0.01% | 755,310 |
| 2012-06-06 | 2012-06-04 | 2.490 | 96,200 | -2,000 | 0.00% | 239,538 |
| 2012-06-05 | 2012-06-01 | 2.480 | 98,200 | +5,000 | 0.00% | 243,536 |
| 2012-06-04 | 2012-05-31 | 2.600 | 93,200 | +2,000 | 0.00% | 242,320 |
| 2012-06-01 | 2012-05-30 | 3.000 | 91,200 | -2,000 | 0.00% | 273,600 |
| 2012-05-29 | 2012-05-25 | 3.050 | 93,200 | -10,000 | 0.00% | 284,260 |
| 2012-05-24 | 2012-05-22 | 3.400 | 103,200 | +2,000 | 0.00% | 350,880 |
| 2012-04-26 | 2012-04-24 | 3.900 | 101,200 | -33,600 | 0.00% | 394,680 |
| 2012-04-25 | 2012-04-23 | 3.850 | 134,800 | -66,400 | 0.00% | 518,980 |
| 2012-04-24 | 2012-04-20 | 4.000 | 201,200 | -39,900 | 0.01% | 804,800 |
| 2012-04-23 | 2012-04-19 | 3.900 | 241,100 | +139,900 | 0.01% | 940,290 |
| 2012-03-07 | 2012-03-05 | 4.150 | 101,200 | -1,000 | 0.00% | 419,980 |
| 2012-02-27 | 2012-02-23 | 4.300 | 102,200 | -100,000 | 0.00% | 439,460 |
| 2012-02-24 | 2012-02-22 | 4.350 | 202,200 | +100,000 | 0.01% | 879,570 |
| 2012-02-21 | 2012-02-17 | 4.400 | 102,200 | -50,000 | 0.00% | 449,680 |
| 2012-02-20 | 2012-02-16 | 4.400 | 152,200 | +50,000 | 0.01% | 669,680 |
| 2012-02-17 | 2012-02-15 | 4.450 | 102,200 | -1,000 | 0.00% | 454,790 |
| 2012-02-16 | 2012-02-14 | 4.300 | 103,200 | +2,000 | 0.00% | 443,760 |
| 2012-02-13 | 2012-02-09 | 4.400 | 101,200 | +10,000 | 0.00% | 445,280 |
| 2012-01-31 | 2012-01-27 | 4.150 | 91,200 | -2,000 | 0.00% | 378,480 |
| 2012-01-30 | 2012-01-26 | 4.200 | 93,200 | +2,000 | 0.00% | 391,440 |
| 2011-11-24 | 2011-11-22 | 3.900 | 91,200 | -2,000 | 0.00% | 355,680 |
| 2011-11-23 | 2011-11-21 | 3.800 | 93,200 | +2,000 | 0.00% | 354,160 |
| 2011-11-17 | 2011-11-15 | 4.000 | 91,200 | -2,000 | 0.00% | 364,800 |
| 2011-11-16 | 2011-11-14 | 4.050 | 93,200 | +2,000 | 0.00% | 377,460 |
| 2011-11-10 | 2011-11-08 | 4.100 | 91,200 | -50,000 | 0.00% | 373,920 |
| 2011-11-08 | 2011-11-04 | 4.400 | 141,200 | +30,000 | 0.01% | 621,280 |
| 2011-10-18 | 2011-10-14 | 4.200 | 111,200 | -100,000 | 0.00% | 467,040 |
| 2011-09-27 | 2011-09-23 | 3.900 | 211,200 | +100,000 | 0.01% | 823,680 |
| 2011-08-18 | 2011-08-16 | 3.650 | 111,200 | -2,000 | 0.00% | 405,880 |
| 2011-08-17 | 2011-08-15 | 3.550 | 113,200 | +2,000 | 0.00% | 401,860 |
| 2011-08-05 | 2011-08-03 | 4.500 | 111,200 | -125,000 | 0.00% | 500,400 |
| 2011-08-04 | 2011-08-02 | 4.650 | 236,200 | -75,000 | 0.01% | 1,098,330 |
| 2011-08-02 | 2011-07-29 | 4.650 | 311,200 | +200,000 | 0.01% | 1,447,080 |
| 2011-07-26 | 2011-07-22 | 5.100 | 111,200 | -150,000 | 0.00% | 567,120 |
| 2011-07-22 | 2011-07-20 | 4.850 | 261,200 | +150,000 | 0.01% | 1,266,820 |
| 2011-07-20 | 2011-07-18 | 5.700 | 111,200 | +5,000 | 0.00% | 633,840 |
| 2011-06-24 | 2011-06-22 | 5.900 | 106,200 | -100,000 | 0.00% | 626,580 |
| 2011-06-23 | 2011-06-21 | 6.000 | 206,200 | +100,000 | 0.01% | 1,237,200 |
| 2011-06-20 | 2011-06-16 | 6.000 | 106,200 | -50,000 | 0.00% | 637,200 |
| 2011-06-17 | 2011-06-15 | 6.300 | 156,200 | +50,000 | 0.01% | 984,060 |
| 2011-05-27 | 2011-05-25 | 6.400 | 106,200 | -161,600 | 0.00% | 679,680 |
| 2011-05-26 | 2011-05-24 | 6.900 | 267,800 | +100,000 | 0.01% | 1,847,820 |
| 2011-05-23 | 2011-05-19 | 7.800 | 167,800 | +61,600 | 0.01% | 1,308,840 |
| 2011-05-19 | 2011-05-17 | 8.200 | 106,200 | +5,000 | 0.00% | 870,840 |
| 2011-05-17 | 2011-05-13 | 8.800 | 101,200 | +5,000 | 0.00% | 890,560 |
| 2011-05-16 | 2011-05-12 | 8.700 | 96,200 | +10,000 | 0.00% | 836,940 |
| 2011-05-12 | 2011-05-09 | 8.600 | 86,200 | -14,000 | 0.00% | 741,320 |
| 2011-05-11 | 2011-05-06 | 7.400 | 100,200 | +10,000 | 0.00% | 741,480 |
| 2011-05-05 | 2011-05-03 | 7.700 | 90,200 | +16,000 | 0.00% | 694,540 |
| 2011-04-14 | 2011-04-12 | 6.000 | 74,200 | -1,000 | 0.00% | 445,200 |
| 2011-04-13 | 2011-04-11 | 6.000 | 75,200 | -1,000 | 0.00% | 451,200 |
| 2011-04-01 | 2011-03-30 | 5.900 | 76,200 | +2,000 | 0.00% | 449,580 |
| 2011-03-30 | 2011-03-28 | 6.100 | 74,200 | -100,000 | 0.00% | 452,620 |
| 2011-03-29 | 2011-03-25 | 6.100 | 174,200 | +100,000 | 0.01% | 1,062,620 |
| 2011-03-16 | 2011-03-14 | 6.100 | 74,200 | -3,000 | 0.00% | 452,620 |
| 2011-03-15 | 2011-03-11 | 5.900 | 77,200 | +7,000 | 0.00% | 455,480 |
| 2011-03-14 | 2011-03-10 | 6.000 | 70,200 | +5,000 | 0.00% | 421,200 |
| 2011-02-15 | 2011-02-11 | 7.200 | 65,200 | +1,000 | 0.00% | 469,440 |
| 2011-02-14 | 2011-02-10 | 6.700 | 64,200 | -5,000 | 0.00% | 430,140 |
| 2011-01-11 | 2011-01-07 | 6.300 | 69,200 | -1,000 | 0.00% | 435,960 |
| 2010-12-16 | 2010-12-14 | 5.900 | 70,200 | +10,000 | 0.00% | 414,180 |
| 2010-12-01 | 2010-11-29 | 5.900 | 60,200 | +1,000 | 0.00% | 355,180 |
| 2010-11-22 | 2010-11-18 | 6.000 | 59,200 | -1,000 | 0.00% | 355,200 |
| 2010-11-17 | 2010-11-15 | 6.000 | 60,200 | -1,000 | 0.00% | 361,200 |
| 2010-11-05 | 2010-11-03 | 6.900 | 61,200 | +2,000 | 0.00% | 422,280 |
| 2010-10-22 | 2010-10-20 | 6.400 | 59,200 | -5,000 | 0.00% | 378,880 |
| 2010-10-20 | 2010-10-18 | 5.900 | 64,200 | -4,000 | 0.00% | 378,780 |
| 2010-10-15 | 2010-10-13 | 5.700 | 68,200 | -1,000 | 0.00% | 388,740 |
| 2010-10-13 | 2010-10-11 | 5.600 | 69,200 | -1,000 | 0.00% | 387,520 |
| 2010-10-08 | 2010-10-06 | 5.800 | 70,200 | +1,000 | 0.00% | 407,160 |
| 2010-10-07 | 2010-10-05 | 5.600 | 69,200 | +1,000 | 0.00% | 387,520 |
| 2010-09-07 | 2010-09-03 | 5.200 | 68,200 | -2,000 | 0.00% | 354,640 |
| 2010-09-03 | 2010-09-01 | 4.900 | 70,200 | +2,000 | 0.00% | 343,980 |
| 2010-08-12 | 2010-08-10 | 5.700 | 68,200 | +4,000 | 0.00% | 388,740 |
| 2010-07-19 | 2010-07-15 | 5.300 | 64,200 | +5,000 | 0.00% | 340,260 |
| 2010-07-16 | 2010-07-14 | 5.300 | 59,200 | -1,000 | 0.00% | 313,760 |
| 2010-07-15 | 2010-07-13 | 5.200 | 60,200 | +4,000 | 0.00% | 313,040 |
| 2010-07-14 | 2010-07-12 | 5.400 | 56,200 | +1,000 | 0.00% | 303,480 |
| 2010-07-13 | 2010-07-09 | 5.400 | 55,200 | +5,000 | 0.00% | 298,080 |
| 2010-07-05 | 2010-06-30 | 6.300 | 50,200 | +3,000 | 0.00% | 316,260 |
| 2010-07-02 | 2010-06-29 | 6.400 | 47,200 | -1,000 | 0.00% | 302,080 |
| 2010-06-30 | 2010-06-28 | 6.200 | 48,200 | +600 | 0.00% | 298,840 |
| 2010-06-25 | 2010-06-23 | 6.700 | 47,600 | +4,000 | 0.00% | 318,920 |
| 2010-06-23 | 2010-06-21 | 6.900 | 43,600 | -1,000 | 0.00% | 300,840 |
| 2010-06-10 | 2010-06-08 | 6.500 | 44,600 | +3,000 | 0.00% | 289,900 |
| 2010-05-20 | 2010-05-18 | 6.600 | 41,600 | -2,000 | 0.00% | 274,560 |
| 2010-05-19 | 2010-05-17 | 6.500 | 43,600 | +8,000 | 0.00% | 283,400 |
| 2010-05-05 | 2010-05-03 | 8.100 | 35,600 | -1,000 | 0.00% | 288,360 |
| 2010-05-03 | 2010-04-29 | 8.400 | 36,600 | +1,000 | 0.00% | 307,440 |
| 2010-04-27 | 2010-04-23 | 9.300 | 35,600 | -301,000 | 0.00% | 331,080 |
| 2010-04-26 | 2010-04-22 | 8.400 | 336,600 | +294,000 | 0.02% | 2,827,440 |
| 2010-04-23 | 2010-04-21 | 8.900 | 42,600 | +1,000 | 0.00% | 379,140 |
| 2010-04-22 | 2010-04-20 | 9.300 | 41,600 | -1,000 | 0.00% | 386,880 |
| 2010-04-13 | 2010-04-09 | 9.900 | 42,600 | +20,000 | 0.00% | 421,740 |
| 2010-04-01 | 2010-03-30 | 10.500 | 22,600 | -20,000 | 0.00% | 237,300 |
| 2010-03-29 | 2010-03-25 | 9.000 | 42,600 | +1,000 | 0.00% | 383,400 |
| 2010-03-26 | 2010-03-24 | 8.200 | 41,600 | -1,000 | 0.00% | 341,120 |
| 2010-03-23 | 2010-03-19 | 8.400 | 42,600 | +1,000 | 0.00% | 357,840 |
| 2010-03-19 | 2010-03-17 | 7.900 | 41,600 | -1,000 | 0.00% | 328,640 |
| 2010-03-16 | 2010-03-12 | 8.100 | 42,600 | +1,000 | 0.00% | 345,060 |
| 2010-03-09 | 2010-03-05 | 7.800 | 41,600 | -6,000 | 0.00% | 324,480 |
| 2010-03-05 | 2010-03-03 | 7.700 | 47,600 | -13,000 | 0.00% | 366,520 |
| 2010-03-03 | 2010-03-01 | 8.200 | 60,600 | +34,000 | 0.00% | 496,920 |
| 2010-03-01 | 2010-02-25 | 7.700 | 26,600 | -1,000 | 0.00% | 204,820 |
| 2010-02-25 | 2010-02-23 | 7.700 | 27,600 | +5,000 | 0.00% | 212,520 |
| 2010-02-24 | 2010-02-22 | 7.700 | 22,600 | +1,000 | 0.00% | 174,020 |
| 2010-02-18 | 2010-02-12 | 6.500 | 21,600 | +3,000 | 0.00% | 140,400 |
| 2010-01-19 | 2010-01-15 | 7.200 | 18,600 | -6,000 | 0.00% | 133,920 |
| 2009-12-28 | 2009-12-22 | 4.550 | 24,600 | -2,000 | 0.00% | 111,930 |
| 2009-12-22 | 2009-12-18 | 4.450 | 26,600 | +2,000 | 0.00% | 118,370 |
| 2009-12-21 | 2009-12-17 | 4.500 | 24,600 | -2,000 | 0.00% | 110,700 |
| 2009-12-18 | 2009-12-16 | 4.550 | 26,600 | +2,000 | 0.00% | 121,030 |
| 2009-12-10 | 2009-12-08 | 4.800 | 24,600 | -5,000 | 0.00% | 118,080 |
| 2009-12-01 | 2009-11-27 | 4.800 | 29,600 | -2,000 | 0.00% | 142,080 |
| 2009-11-20 | 2009-11-18 | 5.000 | 31,600 | -200,000 | 0.00% | 158,000 |
| 2009-11-19 | 2009-11-17 | 5.000 | 231,600 | +1,000 | 0.01% | 1,158,000 |
| 2009-11-18 | 2009-11-16 | 4.950 | 230,600 | +2,000 | 0.01% | 1,141,470 |
| 2009-11-17 | 2009-11-13 | 5.400 | 228,600 | +205,400 | 0.01% | 1,234,440 |
| 2009-11-16 | 2009-11-12 | 6.100 | 23,200 | +1,600 | 0.00% | 141,520 |
| 2009-11-13 | 2009-11-11 | 6.600 | 21,600 | -22,000 | 0.00% | 142,560 |
| 2009-08-10 | 2009-08-06 | 4.000 | 43,600 | +10,000 | 0.00% | 174,400 |
| 2009-08-05 | 2009-08-03 | 4.250 | 33,600 | -10,000 | 0.00% | 142,800 |
| 2009-08-03 | 2009-07-30 | 4.150 | 43,600 | -2,000 | 0.00% | 180,940 |
| 2009-07-30 | 2009-07-28 | 4.500 | 45,600 | +2,000 | 0.00% | 205,200 |
| 2009-07-29 | 2009-07-27 | 4.350 | 43,600 | -3,000 | 0.00% | 189,660 |
| 2009-07-28 | 2009-07-24 | 4.300 | 46,600 | +3,000 | 0.00% | 200,380 |
| 2009-07-21 | 2009-07-17 | 4.050 | 43,600 | +10,000 | 0.00% | 176,580 |
| 2009-07-09 | 2009-07-07 | 3.900 | 33,600 | -100,000 | 0.00% | 131,040 |
| 2009-07-06 | 2009-07-02 | 4.000 | 133,600 | +100,000 | 0.01% | 534,400 |
| 2009-06-12 | 2009-06-10 | 4.400 | 33,600 | -8,000 | 0.00% | 147,840 |
| 2009-06-11 | 2009-06-09 | 4.350 | 41,600 | -92,000 | 0.00% | 180,960 |
| 2009-06-10 | 2009-06-08 | 4.650 | 133,600 | -200,000 | 0.01% | 621,240 |
| 2009-06-01 | 2009-05-27 | 4.100 | 333,600 | +297,000 | 0.01% | 1,367,760 |
| 2009-05-29 | 2009-05-26 | 4.150 | 36,600 | -7,000 | 0.00% | 151,890 |
| 2009-05-25 | 2009-05-21 | 3.750 | 43,600 | -5,000 | 0.00% | 163,500 |
| 2009-05-21 | 2009-05-19 | 3.500 | 48,600 | -200,000 | 0.00% | 170,100 |
| 2009-05-18 | 2009-05-14 | 3.300 | 248,600 | +100 | 0.01% | 820,380 |
| 2009-05-04 | 2009-04-29 | 2.850 | 248,500 | -2,000 | 0.01% | 708,225 |
| 2009-04-21 | 2009-04-17 | 3.350 | 250,500 | +200,000 | 0.01% | 839,175 |
| 2009-04-20 | 2009-04-16 | 3.300 | 50,500 | +2,000 | 0.00% | 166,650 |
| 2009-04-08 | 2009-04-06 | 3.050 | 48,500 | -200,000 | 0.00% | 147,925 |
| 2009-04-07 | 2009-04-03 | 3.100 | 248,500 | +195,000 | 0.01% | 770,350 |
| 2009-03-16 | 2009-03-12 | 2.600 | 53,500 | -3,000 | 0.00% | 139,100 |
| 2009-03-13 | 2009-03-11 | 2.500 | 56,500 | +3,000 | 0.00% | 141,250 |
| 2009-02-11 | 2009-02-09 | 2.390 | 53,500 | -2,000 | 0.00% | 127,865 |
| 2009-02-05 | 2009-02-03 | 2.700 | 55,500 | +2,000 | 0.00% | 149,850 |
| 2009-01-23 | 2009-01-21 | 2.470 | 53,500 | -504,900 | 0.00% | 132,145 |
| 2009-01-22 | 2009-01-20 | 2.600 | 558,400 | +504,900 | 0.03% | 1,451,840 |
| 2009-01-09 | 2009-01-07 | 3.550 | 53,500 | +15,000 | 0.00% | 189,925 |
| 2008-12-30 | 2008-12-24 | 2.950 | 38,500 | -5,000 | 0.00% | 113,575 |
| 2008-12-29 | 2008-12-22 | 2.380 | 43,500 | +5,000 | 0.00% | 103,530 |
| 2008-12-17 | 2008-12-15 | 2.380 | 38,500 | -5,000 | 0.00% | 91,630 |
| 2008-12-16 | 2008-12-12 | 2.300 | 43,500 | +5,000 | 0.00% | 100,050 |
| 2008-12-08 | 2008-12-04 | 1.730 | 38,500 | -10,000 | 0.00% | 66,605 |
| 2008-12-05 | 2008-12-03 | 1.570 | 48,500 | +10,000 | 0.00% | 76,145 |
| 2008-11-07 | 2008-11-05 | 1.670 | 38,500 | -3,100 | 0.00% | 64,295 |
| 2008-10-15 | 2008-10-13 | 1.820 | 41,600 | +100 | 0.00% | 75,712 |
| 2008-09-12 | 2008-09-10 | 3.600 | 41,500 | -50,000 | 0.00% | 149,400 |
| 2008-09-11 | 2008-09-09 | 3.700 | 91,500 | +50,000 | 0.00% | 338,550 |
| 2008-08-25 | 2008-08-20 | 3.650 | 41,500 | -600 | 0.00% | 151,475 |
| 2008-08-21 | 2008-08-19 | 3.600 | 42,100 | +600 | 0.00% | 151,560 |
| 2008-08-11 | 2008-08-07 | 3.850 | 41,500 | -50,000 | 0.00% | 159,775 |
| 2008-08-08 | 2008-08-05 | 4.150 | 91,500 | +50,000 | 0.00% | 379,725 |
| 2008-08-07 | 2008-08-04 | 4.200 | 41,500 | -3,000 | 0.00% | 174,300 |
| 2008-08-05 | 2008-08-01 | 4.200 | 44,500 | +3,000 | 0.00% | 186,900 |
| 2008-07-24 | 2008-07-22 | 4.550 | 41,500 | -91,000 | 0.00% | 188,825 |
| 2008-07-23 | 2008-07-21 | 4.100 | 132,500 | +88,000 | 0.01% | 543,250 |
| 2008-07-21 | 2008-07-17 | 4.150 | 44,500 | +3,000 | 0.00% | 184,675 |
| 2008-07-10 | 2008-07-08 | 3.950 | 41,500 | -10,000 | 0.00% | 163,925 |
| 2008-07-04 | 2008-07-02 | 4.350 | 51,500 | +7,000 | 0.00% | 224,025 |
| 2008-06-27 | 2008-06-25 | 4.650 | 44,500 | -2,000 | 0.00% | 206,925 |
| 2008-06-24 | 2008-06-20 | 4.750 | 46,500 | -300,000 | 0.00% | 220,875 |
| 2008-06-23 | 2008-06-19 | 4.750 | 346,500 | +300,000 | 0.02% | 1,645,875 |
| 2008-06-20 | 2008-06-18 | 4.900 | 46,500 | -400,400 | 0.00% | 227,850 |
| 2008-06-10 | 2008-06-05 | 5.400 | 446,900 | -2,000 | 0.02% | 2,413,260 |
| 2008-06-06 | 2008-06-04 | 5.200 | 448,900 | +5,000 | 0.02% | 2,334,280 |
| 2008-05-29 | 2008-05-27 | 5.700 | 443,900 | +2,000 | 0.02% | 2,530,230 |
| 2008-05-26 | 2008-05-22 | 5.400 | 441,900 | +4,800 | 0.02% | 2,386,260 |
| 2008-05-21 | 2008-05-19 | 5.600 | 437,100 | -100,000 | 0.02% | 2,447,760 |
| 2008-05-20 | 2008-05-16 | 5.400 | 537,100 | -500,000 | 0.03% | 2,900,340 |
| 2008-05-19 | 2008-05-15 | 5.700 | 1,037,100 | +8,000 | 0.06% | 5,911,470 |
| 2008-05-16 | 2008-05-14 | 5.600 | 1,029,100 | +102,000 | 0.06% | 5,762,960 |
| 2008-05-09 | 2008-05-07 | 6.000 | 927,100 | +2,000 | 0.05% | 5,562,600 |
| 2008-05-08 | 2008-05-06 | 6.400 | 925,100 | +400,400 | 0.05% | 5,920,640 |
| 2008-05-07 | 2008-05-05 | 6.700 | 524,700 | -800,000 | 0.03% | 3,515,490 |
| 2008-05-06 | 2008-05-02 | 6.100 | 1,324,700 | -2,000 | 0.07% | 8,080,670 |
| 2008-05-05 | 2008-04-30 | 5.900 | 1,326,700 | +800,000 | 0.07% | 7,827,530 |
| 2008-05-02 | 2008-04-29 | 6.100 | 526,700 | -338,000 | 0.03% | 3,212,870 |
| 2008-04-30 | 2008-04-28 | 5.800 | 864,700 | -662,000 | 0.05% | 5,015,260 |
| 2008-04-29 | 2008-04-25 | 5.900 | 1,526,700 | +300,000 | 0.08% | 9,007,530 |
| 2008-04-28 | 2008-04-24 | 6.200 | 1,226,700 | +200,000 | 0.07% | 7,605,540 |
| 2008-04-23 | 2008-04-21 | 5.600 | 1,026,700 | +500,000 | 0.06% | 5,749,520 |
| 2008-04-22 | 2008-04-18 | 5.700 | 526,700 | +500,000 | 0.03% | 3,002,190 |
| 2008-04-17 | 2008-04-15 | 6.900 | 26,700 | -6,000 | 0.00% | 184,230 |
| 2008-04-15 | 2008-04-11 | 5.000 | 32,700 | -142,000 | 0.00% | 163,500 |
| 2008-04-14 | 2008-04-10 | 5.100 | 174,700 | +142,000 | 0.01% | 890,970 |
| 2008-04-09 | 2008-04-07 | 5.200 | 32,700 | +8,000 | 0.00% | 170,040 |
| 2008-04-08 | 2008-04-03 | 5.500 | 24,700 | -2,000 | 0.00% | 135,850 |
| 2008-04-02 | 2008-03-31 | 5.400 | 26,700 | +2,000 | 0.00% | 144,180 |
| 2007-11-20 | 2007-11-16 | 7.900 | 24,700 | -2,000 | 0.00% | 195,130 |
| 2007-11-16 | 2007-11-14 | 8.100 | 26,700 | +2,000 | 0.00% | 216,270 |
| 2007-09-21 | 2007-09-19 | 9.000 | 24,700 | -40,000 | 0.00% | 222,300 |
| 2007-09-19 | 2007-09-17 | 8.900 | 64,700 | +10,000 | 0.00% | 575,830 |
| 2007-09-18 | 2007-09-14 | 9.300 | 54,700 | +30,000 | 0.00% | 508,710 |
| 2007-08-30 | 2007-08-28 | 8.700 | 24,700 | -1,400 | 0.00% | 214,890 |
| 2007-08-09 | 2007-08-07 | 9.300 | 26,100 | +800 | 0.00% | 242,730 |
| 2007-08-03 | 2007-08-01 | 9.800 | 25,300 | -100,000 | 0.00% | 247,940 |
| 2007-08-01 | 2007-07-30 | 10.100 | 125,300 | +2,000 | 0.01% | 1,265,530 |
| 2007-07-30 | 2007-07-26 | 11.000 | 123,300 | -2,000 | 0.01% | 1,356,300 |
| 2007-07-27 | 2007-07-25 | 11.000 | 125,300 | +2,000 | 0.01% | 1,378,300 |
| 2007-07-19 | 2007-07-17 | 11.200 | 123,300 | -2,000 | 0.01% | 1,380,960 |
| 2007-07-18 | 2007-07-16 | 11.000 | 125,300 | +2,000 | 0.01% | 1,378,300 |
| 2007-07-17 | 2007-07-13 | 11.200 | 123,300 | -2,000 | 0.01% | 1,380,960 |
| 2007-07-16 | 2007-07-12 | 11.000 | 125,300 | -198,000 | 0.01% | 1,378,300 |
| 2007-07-12 | 2007-07-10 | 11.700 | 323,300 | +198,000 | 0.02% | 3,782,610 |
| 2007-07-11 | 2007-07-09 | 11.200 | 125,300 | +98,000 | 0.01% | 1,403,360 |
| 2007-07-04 | 2007-06-29 | 10.700 | 27,300 | +2,000 | 0.00% | 292,110 |
| 2007-06-28 | 2007-06-26 | 11.000 | 25,300 | -2,000 | 0.00% | 278,300 |
| 2007-06-27 | 2007-06-25 | 11.100 | 27,300 | +4,000 | 0.00% | 303,030 |
| 2007-06-26 | 2007-06-22 | 11.200 | 23,300 | 0.00% | 260,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy