History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 83.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 89.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 91.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 90.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 89.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 79.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 76.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 72.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 76.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 76.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 72.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 73.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 69.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 69.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 67.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 63.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 63.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 62.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 63.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 60.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 58.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 58.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 58.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 56.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 60.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 60.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 63.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 60.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 62.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 56.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 56.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 57.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 56.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 51.700 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 50.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.800 | 0 | -100 | ||
| 2025-06-12 | 2025-06-10 | 41.450 | 100 | -1,000 | 0.00% | 4,145 |
| 2025-06-11 | 2025-06-09 | 42.250 | 1,100 | -8,300 | 0.00% | 46,475 |
| 2025-06-10 | 2025-06-06 | 40.200 | 9,400 | -2,500 | 0.00% | 377,880 |
| 2025-05-19 | 2025-05-15 | 41.250 | 11,900 | +2,000 | 0.00% | 490,875 |
| 2025-05-08 | 2025-05-06 | 46.950 | 9,900 | -100 | 0.00% | 464,805 |
| 2025-03-31 | 2025-03-27 | 50.350 | 10,000 | -1,500 | 0.00% | 503,500 |
| 2025-03-25 | 2025-03-21 | 46.950 | 11,500 | +1,000 | 0.00% | 539,925 |
| 2025-03-24 | 2025-03-20 | 50.750 | 10,500 | +1,000 | 0.00% | 532,875 |
| 2025-03-21 | 2025-03-19 | 51.050 | 9,500 | +1,000 | 0.00% | 484,975 |
| 2025-03-18 | 2025-03-14 | 50.500 | 8,500 | -8,200 | 0.00% | 429,250 |
| 2025-03-17 | 2025-03-13 | 49.850 | 16,700 | -1,500 | 0.00% | 832,495 |
| 2025-03-14 | 2025-03-12 | 52.450 | 18,200 | -500 | 0.00% | 954,590 |
| 2025-03-13 | 2025-03-11 | 53.300 | 18,700 | -900 | 0.00% | 996,710 |
| 2025-03-12 | 2025-03-10 | 52.050 | 19,600 | +1,000 | 0.00% | 1,020,180 |
| 2025-03-11 | 2025-03-07 | 54.600 | 18,600 | -5,500 | 0.00% | 1,015,560 |
| 2025-03-10 | 2025-03-06 | 56.300 | 24,100 | -1,000 | 0.00% | 1,356,830 |
| 2025-03-07 | 2025-03-05 | 54.950 | 25,100 | -1,300 | 0.00% | 1,379,245 |
| 2025-03-05 | 2025-03-03 | 51.400 | 26,400 | -2,400 | 0.00% | 1,356,960 |
| 2025-03-03 | 2025-02-27 | 57.800 | 28,800 | -100 | 0.00% | 1,664,640 |
| 2025-02-28 | 2025-02-26 | 57.400 | 28,900 | -2,500 | 0.00% | 1,658,860 |
| 2025-02-27 | 2025-02-25 | 54.200 | 31,400 | -10,000 | 0.00% | 1,701,880 |
| 2025-02-25 | 2025-02-21 | 54.200 | 41,400 | -1,900 | 0.00% | 2,243,880 |
| 2025-02-24 | 2025-02-20 | 50.250 | 43,300 | +9,000 | 0.00% | 2,175,825 |
| 2025-02-21 | 2025-02-19 | 51.800 | 34,300 | -12,400 | 0.00% | 1,776,740 |
| 2025-02-20 | 2025-02-18 | 47.800 | 46,700 | -1,800 | 0.00% | 2,232,260 |
| 2025-02-19 | 2025-02-17 | 47.500 | 48,500 | -1,500 | 0.00% | 2,303,750 |
| 2025-02-18 | 2025-02-14 | 45.550 | 50,000 | -1,400 | 0.00% | 2,277,500 |
| 2025-02-17 | 2025-02-13 | 46.000 | 51,400 | +8,400 | 0.00% | 2,364,400 |
| 2025-02-14 | 2025-02-12 | 47.950 | 43,000 | -11,000 | 0.00% | 2,061,850 |
| 2025-02-13 | 2025-02-11 | 45.300 | 54,000 | +10,000 | 0.00% | 2,446,200 |
| 2025-02-12 | 2025-02-10 | 47.800 | 44,000 | -11,100 | 0.00% | 2,103,200 |
| 2025-02-11 | 2025-02-07 | 46.650 | 55,100 | +2,500 | 0.00% | 2,570,415 |
| 2025-02-10 | 2025-02-06 | 47.900 | 52,600 | -1,000 | 0.00% | 2,519,540 |
| 2025-02-07 | 2025-02-05 | 44.700 | 53,600 | -1,200 | 0.00% | 2,395,920 |
| 2025-02-06 | 2025-02-04 | 45.450 | 54,800 | +2,000 | 0.00% | 2,490,660 |
| 2025-02-05 | 2025-02-03 | 41.900 | 52,800 | -3,000 | 0.00% | 2,212,320 |
| 2025-02-04 | 2025-01-28 | 38.000 | 55,800 | -1,000 | 0.00% | 2,120,400 |
| 2025-02-03 | 2025-01-24 | 41.300 | 56,800 | -1,000 | 0.00% | 2,345,840 |
| 2025-01-27 | 2025-01-23 | 39.050 | 57,800 | +2,500 | 0.00% | 2,257,090 |
| 2025-01-24 | 2025-01-22 | 42.100 | 55,300 | +900 | 0.00% | 2,328,130 |
| 2025-01-23 | 2025-01-21 | 41.900 | 54,400 | -3,100 | 0.00% | 2,279,360 |
| 2025-01-22 | 2025-01-20 | 39.400 | 57,500 | +1,000 | 0.00% | 2,265,500 |
| 2025-01-21 | 2025-01-17 | 39.450 | 56,500 | -14,000 | 0.00% | 2,228,925 |
| 2025-01-20 | 2025-01-16 | 36.000 | 70,500 | +19,000 | 0.00% | 2,538,000 |
| 2025-01-17 | 2025-01-15 | 37.200 | 51,500 | -1,600 | 0.00% | 1,915,800 |
| 2025-01-15 | 2025-01-13 | 34.350 | 53,100 | +1,000 | 0.00% | 1,823,985 |
| 2025-01-14 | 2025-01-10 | 32.350 | 52,100 | -10,000 | 0.00% | 1,685,435 |
| 2025-01-13 | 2025-01-09 | 31.450 | 62,100 | -10,000 | 0.00% | 1,953,045 |
| 2025-01-09 | 2025-01-07 | 31.150 | 72,100 | -7,000 | 0.00% | 2,245,915 |
| 2025-01-07 | 2025-01-03 | 29.550 | 79,100 | -600 | 0.00% | 2,337,405 |
| 2025-01-03 | 2024-12-31 | 31.800 | 79,700 | -1,400 | 0.00% | 2,534,460 |
| 2025-01-02 | 2024-12-27 | 30.650 | 81,100 | +900 | 0.00% | 2,485,715 |
| 2024-12-30 | 2024-12-24 | 29.150 | 80,200 | +1,000 | 0.00% | 2,337,830 |
| 2024-12-27 | 2024-12-20 | 28.300 | 79,200 | -2,900 | 0.00% | 2,241,360 |
| 2024-12-17 | 2024-12-13 | 25.900 | 82,100 | +2,000 | 0.00% | 2,126,390 |
| 2024-12-06 | 2024-12-04 | 26.300 | 80,100 | -2,000 | 0.00% | 2,106,630 |
| 2024-12-05 | 2024-12-03 | 26.000 | 82,100 | +2,000 | 0.00% | 2,134,600 |
| 2024-11-29 | 2024-11-27 | 25.700 | 80,100 | -3,000 | 0.00% | 2,058,570 |
| 2024-11-26 | 2024-11-22 | 25.050 | 83,100 | -200 | 0.00% | 2,081,655 |
| 2024-11-13 | 2024-11-11 | 29.500 | 83,300 | -15,000 | 0.00% | 2,457,350 |
| 2024-11-12 | 2024-11-08 | 28.550 | 98,300 | +8,000 | 0.00% | 2,806,465 |
| 2024-11-08 | 2024-11-06 | 26.900 | 90,300 | +15,000 | 0.00% | 2,429,070 |
| 2024-11-04 | 2024-10-31 | 27.050 | 75,300 | +400 | 0.00% | 2,036,865 |
| 2024-10-30 | 2024-10-28 | 28.800 | 74,900 | -8,000 | 0.00% | 2,157,120 |
| 2024-10-29 | 2024-10-25 | 28.800 | 82,900 | -12,000 | 0.00% | 2,387,520 |
| 2024-10-28 | 2024-10-24 | 28.500 | 94,900 | +2,000 | 0.00% | 2,704,650 |
| 2024-10-23 | 2024-10-21 | 29.600 | 92,900 | -20,000 | 0.00% | 2,749,840 |
| 2024-10-22 | 2024-10-18 | 30.250 | 112,900 | -37,300 | 0.00% | 3,415,225 |
| 2024-10-17 | 2024-10-15 | 26.150 | 150,200 | -6,000 | 0.00% | 3,927,730 |
| 2024-10-16 | 2024-10-14 | 26.650 | 156,200 | +2,000 | 0.00% | 4,162,730 |
| 2024-10-15 | 2024-10-10 | 25.500 | 154,200 | +6,000 | 0.00% | 3,932,100 |
| 2024-10-10 | 2024-10-08 | 27.200 | 148,200 | -10,200 | 0.00% | 4,031,040 |
| 2024-10-09 | 2024-10-07 | 33.300 | 158,400 | -16,500 | 0.00% | 5,274,720 |
| 2024-10-08 | 2024-10-04 | 27.350 | 174,900 | -8,000 | 0.00% | 4,783,515 |
| 2024-05-21 | 2024-05-17 | 16.840 | 182,900 | -1,000 | 0.00% | 3,080,036 |
| 2024-05-20 | 2024-05-16 | 16.620 | 183,900 | -200 | 0.00% | 3,056,418 |
| 2024-05-07 | 2024-05-03 | 16.000 | 184,100 | +200 | 0.00% | 2,945,600 |
| 2024-04-03 | 2024-03-28 | 15.160 | 183,900 | -1,000 | 0.00% | 2,787,924 |
| 2024-03-13 | 2024-03-11 | 17.060 | 184,900 | -2,000 | 0.00% | 3,154,394 |
| 2024-03-05 | 2024-03-01 | 17.040 | 186,900 | +1,000 | 0.00% | 3,184,776 |
| 2024-01-25 | 2024-01-23 | 15.200 | 185,900 | +2,000 | 0.00% | 2,825,680 |
| 2024-01-18 | 2024-01-16 | 16.760 | 183,900 | -5,000 | 0.00% | 3,082,164 |
| 2023-12-19 | 2023-12-15 | 20.600 | 188,900 | -300 | 0.00% | 3,891,340 |
| 2023-11-10 | 2023-11-08 | 23.900 | 189,200 | -1,000 | 0.00% | 4,521,880 |
| 2023-11-06 | 2023-11-02 | 23.850 | 190,200 | -400 | 0.00% | 4,536,270 |
| 2023-10-27 | 2023-10-25 | 21.600 | 190,600 | -10,000 | 0.00% | 4,116,960 |
| 2023-09-27 | 2023-09-25 | 19.800 | 200,600 | -2,500 | 0.00% | 3,971,880 |
| 2023-09-11 | 2023-09-06 | 21.450 | 203,100 | +20,000 | 0.00% | 4,356,495 |
| 2023-09-06 | 2023-09-04 | 21.850 | 183,100 | -3,000 | 0.00% | 4,000,735 |
| 2023-08-22 | 2023-08-18 | 17.640 | 186,100 | -5,000 | 0.00% | 3,282,804 |
| 2023-08-14 | 2023-08-10 | 18.480 | 191,100 | -2,000 | 0.00% | 3,531,528 |
| 2023-08-09 | 2023-08-07 | 18.620 | 193,100 | +3,000 | 0.00% | 3,595,522 |
| 2023-07-25 | 2023-07-21 | 19.020 | 190,100 | +2,000 | 0.00% | 3,615,702 |
| 2023-07-04 | 2023-06-30 | 20.400 | 188,100 | -4,000 | 0.00% | 3,837,240 |
| 2023-07-03 | 2023-06-29 | 20.400 | 192,100 | +4,000 | 0.00% | 3,918,840 |
| 2023-06-23 | 2023-06-20 | 21.150 | 188,100 | -2,000 | 0.00% | 3,978,315 |
| 2023-06-19 | 2023-06-15 | 22.750 | 190,100 | +2,000 | 0.00% | 4,324,775 |
| 2023-06-06 | 2023-06-02 | 19.940 | 188,100 | +5,000 | 0.00% | 3,750,714 |
| 2023-05-08 | 2023-05-04 | 21.500 | 183,100 | +5,000 | 0.00% | 3,936,650 |
| 2023-04-25 | 2023-04-21 | 23.250 | 178,100 | +2,000 | 0.00% | 4,140,825 |
| 2023-04-24 | 2023-04-20 | 25.600 | 176,100 | -2,000 | 0.00% | 4,508,160 |
| 2023-04-20 | 2023-04-18 | 23.700 | 178,100 | +1,000 | 0.00% | 4,220,970 |
| 2023-04-19 | 2023-04-17 | 24.650 | 177,100 | -1,000 | 0.00% | 4,365,515 |
| 2023-04-14 | 2023-04-12 | 23.050 | 178,100 | -5,000 | 0.00% | 4,105,205 |
| 2023-04-12 | 2023-04-06 | 22.450 | 183,100 | -1,000 | 0.00% | 4,110,595 |
| 2023-04-11 | 2023-04-04 | 20.850 | 184,100 | +5,000 | 0.00% | 3,838,485 |
| 2023-04-06 | 2023-04-03 | 20.000 | 179,100 | -1,000 | 0.00% | 3,582,000 |
| 2023-03-28 | 2023-03-24 | 17.940 | 180,100 | -3,000 | 0.00% | 3,230,994 |
| 2023-03-21 | 2023-03-17 | 18.940 | 183,100 | -3,000 | 0.00% | 3,467,914 |
| 2023-03-14 | 2023-03-10 | 15.700 | 186,100 | +20,000 | 0.00% | 2,921,770 |
| 2023-03-13 | 2023-03-09 | 16.480 | 166,100 | -1,000 | 0.00% | 2,737,328 |
| 2023-02-27 | 2023-02-23 | 16.500 | 167,100 | -3,000 | 0.00% | 2,757,150 |
| 2023-02-20 | 2023-02-16 | 16.740 | 170,100 | +2,000 | 0.00% | 2,847,474 |
| 2022-12-16 | 2022-12-14 | 17.520 | 168,100 | +1,000 | 0.00% | 2,945,112 |
| 2022-11-21 | 2022-11-17 | 17.400 | 167,100 | -500 | 0.00% | 2,907,540 |
| 2022-11-17 | 2022-11-15 | 17.940 | 167,600 | -200,000 | 0.00% | 3,006,744 |
| 2022-09-15 | 2022-09-13 | 16.120 | 367,600 | -2,000 | 0.00% | 5,925,712 |
| 2022-08-08 | 2022-08-04 | 16.720 | 369,600 | -4,000 | 0.00% | 6,179,712 |
| 2022-08-03 | 2022-08-01 | 16.100 | 373,600 | +4,000 | 0.00% | 6,014,960 |
| 2022-06-27 | 2022-06-23 | 17.720 | 369,600 | +4,000 | 0.00% | 6,549,312 |
| 2022-06-15 | 2022-06-13 | 18.860 | 365,600 | -8,000 | 0.00% | 6,895,216 |
| 2022-06-14 | 2022-06-10 | 18.860 | 373,600 | -2,000 | 0.00% | 7,046,096 |
| 2022-06-06 | 2022-06-01 | 17.020 | 375,600 | -5,000 | 0.00% | 6,392,712 |
| 2022-05-30 | 2022-05-26 | 17.060 | 380,600 | +5,000 | 0.00% | 6,493,036 |
| 2022-05-26 | 2022-05-24 | 16.680 | 375,600 | +100,000 | 0.00% | 6,265,008 |
| 2022-05-04 | 2022-04-29 | 16.420 | 275,600 | -3,000 | 0.00% | 4,525,352 |
| 2022-05-03 | 2022-04-28 | 15.560 | 278,600 | -3,000 | 0.00% | 4,335,016 |
| 2022-04-11 | 2022-04-07 | 16.800 | 281,600 | -2,000 | 0.00% | 4,730,880 |
| 2022-04-08 | 2022-04-06 | 17.060 | 283,600 | -3,000 | 0.00% | 4,838,216 |
| 2022-03-29 | 2022-03-25 | 16.800 | 286,600 | -3,000 | 0.00% | 4,814,880 |
| 2022-03-21 | 2022-03-17 | 17.060 | 289,600 | -2,000 | 0.00% | 4,940,576 |
| 2022-03-16 | 2022-03-14 | 17.060 | 291,600 | +2,000 | 0.00% | 4,974,696 |
| 2022-02-25 | 2022-02-23 | 20.200 | 289,600 | -500 | 0.00% | 5,849,920 |
| 2022-01-27 | 2022-01-25 | 19.020 | 290,100 | -12,000 | 0.00% | 5,517,702 |
| 2022-01-25 | 2022-01-21 | 19.520 | 302,100 | -1,000 | 0.00% | 5,896,992 |
| 2022-01-24 | 2022-01-20 | 19.460 | 303,100 | -500 | 0.00% | 5,898,326 |
| 2022-01-20 | 2022-01-18 | 19.420 | 303,600 | -2,000 | 0.00% | 5,895,912 |
| 2022-01-19 | 2022-01-17 | 18.680 | 305,600 | -1,000 | 0.00% | 5,708,608 |
| 2022-01-12 | 2022-01-10 | 18.300 | 306,600 | +1,000 | 0.00% | 5,610,780 |
| 2022-01-04 | 2021-12-31 | 18.660 | 305,600 | -1,000 | 0.00% | 5,702,496 |
| 2022-01-03 | 2021-12-29 | 18.460 | 306,600 | +2,000 | 0.00% | 5,659,836 |
| 2021-12-29 | 2021-12-24 | 18.400 | 304,600 | -7,000 | 0.00% | 5,604,640 |
| 2021-12-28 | 2021-12-22 | 18.460 | 311,600 | -10,000 | 0.00% | 5,752,136 |
| 2021-12-20 | 2021-12-16 | 18.420 | 321,600 | +7,000 | 0.00% | 5,923,872 |
| 2021-12-17 | 2021-12-15 | 18.720 | 314,600 | +500 | 0.00% | 5,889,312 |
| 2021-12-14 | 2021-12-10 | 20.950 | 314,100 | -1,000 | 0.00% | 6,580,395 |
| 2021-12-07 | 2021-12-03 | 21.700 | 315,100 | +10,000 | 0.00% | 6,837,670 |
| 2021-11-29 | 2021-11-25 | 21.850 | 305,100 | +1,000 | 0.00% | 6,666,435 |
| 2021-11-26 | 2021-11-24 | 21.800 | 304,100 | +500 | 0.00% | 6,629,380 |
| 2021-11-16 | 2021-11-12 | 22.600 | 303,600 | +10,000 | 0.00% | 6,861,360 |
| 2021-11-15 | 2021-11-11 | 23.500 | 293,600 | -2,000 | 0.00% | 6,899,600 |
| 2021-11-11 | 2021-11-09 | 23.900 | 295,600 | -18,000 | 0.00% | 7,064,840 |
| 2021-11-09 | 2021-11-05 | 23.050 | 313,600 | -5,000 | 0.00% | 7,228,480 |
| 2021-11-05 | 2021-11-03 | 22.900 | 318,600 | +3,000 | 0.00% | 7,295,940 |
| 2021-11-03 | 2021-11-01 | 21.800 | 315,600 | +1,000 | 0.00% | 6,880,080 |
| 2021-11-02 | 2021-10-29 | 22.000 | 314,600 | +6,000 | 0.00% | 6,921,200 |
| 2021-10-29 | 2021-10-27 | 22.200 | 308,600 | +3,000 | 0.00% | 6,850,920 |
| 2021-10-28 | 2021-10-26 | 22.900 | 305,600 | -3,000 | 0.00% | 6,998,240 |
| 2021-10-26 | 2021-10-22 | 23.150 | 308,600 | +1,000 | 0.00% | 7,144,090 |
| 2021-10-25 | 2021-10-21 | 22.100 | 307,600 | -5,000 | 0.00% | 6,797,960 |
| 2021-10-21 | 2021-10-19 | 22.450 | 312,600 | +5,000 | 0.00% | 7,017,870 |
| 2021-10-12 | 2021-10-08 | 21.700 | 307,600 | +6,000 | 0.00% | 6,674,920 |
| 2021-09-29 | 2021-09-27 | 21.900 | 301,600 | +5,000 | 0.00% | 6,605,040 |
| 2021-09-27 | 2021-09-23 | 21.850 | 296,600 | +6,000 | 0.00% | 6,480,710 |
| 2021-09-23 | 2021-09-20 | 22.250 | 290,600 | -4,000 | 0.00% | 6,465,850 |
| 2021-09-20 | 2021-09-16 | 22.400 | 294,600 | -10,000 | 0.00% | 6,599,040 |
| 2021-09-15 | 2021-09-13 | 23.250 | 304,600 | +5,000 | 0.00% | 7,081,950 |
| 2021-09-10 | 2021-09-08 | 23.250 | 299,600 | +3,000 | 0.00% | 6,965,700 |
| 2021-09-09 | 2021-09-07 | 23.800 | 296,600 | -1,000 | 0.00% | 7,059,080 |
| 2021-09-03 | 2021-09-01 | 23.950 | 297,600 | +4,000 | 0.00% | 7,127,520 |
| 2021-08-30 | 2021-08-26 | 24.150 | 293,600 | +9,000 | 0.00% | 7,090,440 |
| 2021-08-26 | 2021-08-24 | 24.050 | 284,600 | -4,000 | 0.00% | 6,844,630 |
| 2021-08-24 | 2021-08-20 | 23.150 | 288,600 | +5,000 | 0.00% | 6,681,090 |
| 2021-08-18 | 2021-08-16 | 24.050 | 283,600 | -10,000 | 0.00% | 6,820,580 |
| 2021-08-17 | 2021-08-13 | 24.550 | 293,600 | +2,000 | 0.00% | 7,207,880 |
| 2021-08-13 | 2021-08-11 | 25.500 | 291,600 | +5,000 | 0.00% | 7,435,800 |
| 2021-08-11 | 2021-08-09 | 26.750 | 286,600 | +31,000 | 0.00% | 7,666,550 |
| 2021-08-10 | 2021-08-06 | 28.150 | 255,600 | -22,000 | 0.00% | 7,195,140 |
| 2021-08-09 | 2021-08-05 | 27.900 | 277,600 | -6,000 | 0.00% | 7,745,040 |
| 2021-08-06 | 2021-08-04 | 26.850 | 283,600 | +10,000 | 0.00% | 7,614,660 |
| 2021-08-05 | 2021-08-03 | 25.450 | 273,600 | +28,000 | 0.00% | 6,963,120 |
| 2021-08-04 | 2021-08-02 | 27.050 | 245,600 | -5,000 | 0.00% | 6,643,480 |
| 2021-08-03 | 2021-07-30 | 27.150 | 250,600 | -19,500 | 0.00% | 6,803,790 |
| 2021-08-02 | 2021-07-29 | 26.400 | 270,100 | -8,000 | 0.00% | 7,130,640 |
| 2021-07-30 | 2021-07-28 | 25.150 | 278,100 | +5,000 | 0.00% | 6,994,215 |
| 2021-07-29 | 2021-07-27 | 25.550 | 273,100 | -32,000 | 0.00% | 6,977,705 |
| 2021-07-28 | 2021-07-26 | 24.150 | 305,100 | -13,000 | 0.00% | 7,368,165 |
| 2021-07-27 | 2021-07-23 | 21.900 | 318,100 | +10,000 | 0.00% | 6,966,390 |
| 2021-07-16 | 2021-07-14 | 22.850 | 308,100 | -5,000 | 0.00% | 7,040,085 |
| 2021-07-08 | 2021-07-06 | 22.200 | 313,100 | +1,000 | 0.00% | 6,950,820 |
| 2021-07-07 | 2021-07-05 | 22.750 | 312,100 | -2,000 | 0.00% | 7,100,275 |
| 2021-07-05 | 2021-06-30 | 23.900 | 314,100 | +2,000 | 0.00% | 7,506,990 |
| 2021-06-23 | 2021-06-21 | 23.500 | 312,100 | +1,000 | 0.00% | 7,334,350 |
| 2021-06-16 | 2021-06-11 | 23.800 | 311,100 | +2,000 | 0.00% | 7,404,180 |
| 2021-05-24 | 2021-05-20 | 22.250 | 309,100 | -4,000 | 0.00% | 6,877,475 |
| 2021-05-13 | 2021-05-11 | 23.000 | 313,100 | -4,500 | 0.00% | 7,201,300 |
| 2021-05-12 | 2021-05-10 | 24.050 | 317,600 | +2,000 | 0.00% | 7,638,280 |
| 2021-05-11 | 2021-05-07 | 24.200 | 315,600 | +3,000 | 0.00% | 7,637,520 |
| 2021-05-06 | 2021-05-04 | 25.250 | 312,600 | +2,000 | 0.00% | 7,893,150 |
| 2021-05-05 | 2021-05-03 | 24.750 | 310,600 | +1,500 | 0.00% | 7,687,350 |
| 2021-05-04 | 2021-04-30 | 25.050 | 309,100 | +1,000 | 0.00% | 7,742,955 |
| 2021-04-28 | 2021-04-26 | 25.400 | 308,100 | +2,000 | 0.00% | 7,825,740 |
| 2021-04-27 | 2021-04-23 | 25.700 | 306,100 | -5,000 | 0.00% | 7,866,770 |
| 2021-04-26 | 2021-04-22 | 25.900 | 311,100 | +5,000 | 0.00% | 8,057,490 |
| 2021-04-22 | 2021-04-20 | 25.900 | 306,100 | +5,000 | 0.00% | 7,927,990 |
| 2021-04-21 | 2021-04-19 | 26.400 | 301,100 | -5,000 | 0.00% | 7,949,040 |
| 2021-04-14 | 2021-04-12 | 25.200 | 306,100 | +5,000 | 0.00% | 7,713,720 |
| 2021-04-09 | 2021-04-07 | 27.200 | 301,100 | -11,000 | 0.00% | 8,189,920 |
| 2021-04-08 | 2021-04-01 | 25.900 | 312,100 | -10,000 | 0.00% | 8,083,390 |
| 2021-03-26 | 2021-03-24 | 24.400 | 322,100 | -10,000 | 0.00% | 7,859,240 |
| 2021-03-25 | 2021-03-23 | 25.350 | 332,100 | +1,000 | 0.00% | 8,418,735 |
| 2021-03-18 | 2021-03-16 | 25.950 | 331,100 | +10,000 | 0.00% | 8,592,045 |
| 2021-03-15 | 2021-03-11 | 26.700 | 321,100 | -10,000 | 0.00% | 8,573,370 |
| 2021-03-11 | 2021-03-09 | 24.400 | 331,100 | +10,000 | 0.00% | 8,078,840 |
| 2021-03-09 | 2021-03-05 | 26.850 | 321,100 | -10,500 | 0.00% | 8,621,535 |
| 2021-03-08 | 2021-03-04 | 27.250 | 331,600 | -15,000 | 0.00% | 9,036,100 |
| 2021-03-05 | 2021-03-03 | 27.800 | 346,600 | -14,000 | 0.00% | 9,635,480 |
| 2021-03-04 | 2021-03-02 | 27.750 | 360,600 | +5,000 | 0.00% | 10,006,650 |
| 2021-03-03 | 2021-03-01 | 26.750 | 355,600 | -1,000 | 0.00% | 9,512,300 |
| 2021-03-02 | 2021-02-26 | 25.050 | 356,600 | +2,000 | 0.00% | 8,932,830 |
| 2021-02-26 | 2021-02-24 | 25.600 | 354,600 | +16,000 | 0.00% | 9,077,760 |
| 2021-02-24 | 2021-02-22 | 26.100 | 338,600 | -24,000 | 0.00% | 8,837,460 |
| 2021-02-22 | 2021-02-18 | 27.650 | 362,600 | -5,000 | 0.00% | 10,025,890 |
| 2021-02-19 | 2021-02-17 | 26.950 | 367,600 | -3,000 | 0.00% | 9,906,820 |
| 2021-02-18 | 2021-02-16 | 26.500 | 370,600 | -24,000 | 0.00% | 9,820,900 |
| 2021-02-17 | 2021-02-11 | 25.700 | 394,600 | +7,000 | 0.00% | 10,141,220 |
| 2021-02-10 | 2021-02-08 | 23.600 | 387,600 | +9,400 | 0.00% | 9,147,360 |
| 2021-02-09 | 2021-02-05 | 24.400 | 378,200 | +56,000 | 0.00% | 9,228,080 |
| 2021-02-08 | 2021-02-04 | 27.300 | 322,200 | +28,500 | 0.00% | 8,796,060 |
| 2021-02-05 | 2021-02-03 | 27.950 | 293,700 | -10,000 | 0.00% | 8,208,915 |
| 2021-02-03 | 2021-02-01 | 28.600 | 303,700 | -15,500 | 0.00% | 8,685,820 |
| 2021-02-02 | 2021-01-29 | 26.450 | 319,200 | +15,500 | 0.00% | 8,442,840 |
| 2021-02-01 | 2021-01-28 | 26.700 | 303,700 | +124,000 | 0.00% | 8,108,790 |
| 2021-01-29 | 2021-01-27 | 29.200 | 179,700 | +1,000 | 0.00% | 5,247,240 |
| 2021-01-28 | 2021-01-26 | 30.150 | 178,700 | +6,000 | 0.00% | 5,387,805 |
| 2021-01-27 | 2021-01-25 | 30.000 | 172,700 | -28,500 | 0.00% | 5,181,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 201,200 | +4,500 | 0.00% | 5,482,700 |
| 2021-01-25 | 2021-01-21 | 28.000 | 196,700 | +31,500 | 0.00% | 5,507,600 |
| 2021-01-21 | 2021-01-19 | 29.600 | 165,200 | -26,000 | 0.00% | 4,889,920 |
| 2021-01-20 | 2021-01-18 | 29.250 | 191,200 | -8,000 | 0.00% | 5,592,600 |
| 2021-01-18 | 2021-01-14 | 28.150 | 199,200 | +32,600 | 0.00% | 5,607,480 |
| 2021-01-15 | 2021-01-13 | 26.200 | 166,600 | +1,000 | 0.00% | 4,364,920 |
| 2021-01-14 | 2021-01-12 | 27.000 | 165,600 | -14,000 | 0.00% | 4,471,200 |
| 2021-01-13 | 2021-01-11 | 25.300 | 179,600 | +7,800 | 0.00% | 4,543,880 |
| 2021-01-12 | 2021-01-08 | 25.000 | 171,800 | -4,000 | 0.00% | 4,295,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 175,800 | +10,000 | 0.00% | 3,973,080 |
| 2021-01-08 | 2021-01-06 | 22.000 | 165,800 | -2,000 | 0.00% | 3,647,600 |
| 2021-01-05 | 2020-12-31 | 22.100 | 167,800 | +3,000 | 0.00% | 3,708,380 |
| 2020-12-29 | 2020-12-24 | 19.040 | 164,800 | +1,000 | 0.00% | 3,137,792 |
| 2020-12-21 | 2020-12-17 | 20.950 | 163,800 | -1,000 | 0.00% | 3,431,610 |
| 2020-12-18 | 2020-12-16 | 20.200 | 164,800 | +4,000 | 0.00% | 3,328,960 |
| 2020-12-16 | 2020-12-14 | 22.100 | 160,800 | -10,000 | 0.00% | 3,553,680 |
| 2020-12-14 | 2020-12-10 | 22.250 | 170,800 | -10,000 | 0.00% | 3,800,300 |
| 2020-12-08 | 2020-12-04 | 21.000 | 180,800 | -1,000 | 0.00% | 3,796,800 |
| 2020-12-03 | 2020-12-01 | 21.500 | 181,800 | +400 | 0.00% | 3,908,700 |
| 2020-12-02 | 2020-11-30 | 21.650 | 181,400 | -5,000 | 0.00% | 3,927,310 |
| 2020-12-01 | 2020-11-27 | 22.250 | 186,400 | +1,000 | 0.00% | 4,147,400 |
| 2020-11-30 | 2020-11-26 | 22.050 | 185,400 | +25,000 | 0.00% | 4,088,070 |
| 2020-11-26 | 2020-11-24 | 22.800 | 160,400 | +1,000 | 0.00% | 3,657,120 |
| 2020-11-25 | 2020-11-23 | 22.350 | 159,400 | +2,000 | 0.00% | 3,562,590 |
| 2020-11-23 | 2020-11-19 | 22.900 | 157,400 | +5,000 | 0.00% | 3,604,460 |
| 2020-11-18 | 2020-11-16 | 23.400 | 152,400 | -10,000 | 0.00% | 3,566,160 |
| 2020-11-17 | 2020-11-13 | 23.450 | 162,400 | +10,000 | 0.00% | 3,808,280 |
| 2020-11-16 | 2020-11-12 | 22.850 | 152,400 | +10,000 | 0.00% | 3,482,340 |
| 2020-11-12 | 2020-11-10 | 24.200 | 142,400 | +6,000 | 0.00% | 3,446,080 |
| 2020-11-11 | 2020-11-09 | 24.700 | 136,400 | +1,000 | 0.00% | 3,369,080 |
| 2020-11-10 | 2020-11-06 | 24.100 | 135,400 | -20,000 | 0.00% | 3,263,140 |
| 2020-11-09 | 2020-11-05 | 23.950 | 155,400 | -6,000 | 0.00% | 3,721,830 |
| 2020-11-06 | 2020-11-04 | 22.300 | 161,400 | +9,800 | 0.00% | 3,599,220 |
| 2020-11-05 | 2020-11-03 | 23.850 | 151,600 | -14,800 | 0.00% | 3,615,660 |
| 2020-11-04 | 2020-11-02 | 22.800 | 166,400 | +10,000 | 0.00% | 3,793,920 |
| 2020-11-03 | 2020-10-30 | 22.750 | 156,400 | +8,000 | 0.00% | 3,558,100 |
| 2020-11-02 | 2020-10-29 | 22.000 | 148,400 | -6,000 | 0.00% | 3,264,800 |
| 2020-10-29 | 2020-10-27 | 20.800 | 154,400 | -6,000 | 0.00% | 3,211,520 |
| 2020-10-28 | 2020-10-23 | 20.400 | 160,400 | -5,000 | 0.00% | 3,272,160 |
| 2020-10-12 | 2020-10-08 | 18.760 | 165,400 | -5,000 | 0.00% | 3,102,904 |
| 2020-10-07 | 2020-10-05 | 17.280 | 170,400 | -15,000 | 0.00% | 2,944,512 |
| 2020-09-29 | 2020-09-25 | 18.580 | 185,400 | +2,000 | 0.00% | 3,444,732 |
| 2020-09-25 | 2020-09-23 | 20.150 | 183,400 | -10,000 | 0.00% | 3,695,510 |
| 2020-09-18 | 2020-09-16 | 20.250 | 193,400 | -9,000 | 0.00% | 3,916,350 |
| 2020-09-15 | 2020-09-11 | 19.480 | 202,400 | +11,000 | 0.00% | 3,942,752 |
| 2020-09-10 | 2020-09-08 | 18.800 | 191,400 | -100 | 0.00% | 3,598,320 |
| 2020-09-09 | 2020-09-07 | 18.240 | 191,500 | +33,000 | 0.00% | 3,492,960 |
| 2020-09-04 | 2020-09-02 | 24.950 | 158,500 | -15,000 | 0.00% | 3,954,575 |
| 2020-09-01 | 2020-08-28 | 25.750 | 173,500 | +7,000 | 0.00% | 4,467,625 |
| 2020-08-26 | 2020-08-24 | 25.700 | 166,500 | -7,000 | 0.00% | 4,279,050 |
| 2020-08-25 | 2020-08-21 | 25.950 | 173,500 | +2,000 | 0.00% | 4,502,325 |
| 2020-08-24 | 2020-08-20 | 26.900 | 171,500 | +1,000 | 0.00% | 4,613,350 |
| 2020-08-20 | 2020-08-18 | 26.600 | 170,500 | +11,000 | 0.00% | 4,535,300 |
| 2020-08-19 | 2020-08-17 | 27.150 | 159,500 | +3,000 | 0.00% | 4,330,425 |
| 2020-08-18 | 2020-08-14 | 27.500 | 156,500 | +500 | 0.00% | 4,303,750 |
| 2020-08-17 | 2020-08-13 | 27.450 | 156,000 | -4,500 | 0.00% | 4,282,200 |
| 2020-08-14 | 2020-08-12 | 26.850 | 160,500 | +16,000 | 0.00% | 4,309,425 |
| 2020-08-13 | 2020-08-11 | 27.700 | 144,500 | -200 | 0.00% | 4,002,650 |
| 2020-08-12 | 2020-08-10 | 27.800 | 144,700 | +6,000 | 0.00% | 4,022,660 |
| 2020-08-11 | 2020-08-07 | 29.900 | 138,700 | +33,000 | 0.00% | 4,147,130 |
| 2020-08-10 | 2020-08-06 | 32.750 | 105,700 | -1,000 | 0.00% | 3,461,675 |
| 2020-08-07 | 2020-08-05 | 32.000 | 106,700 | +2,000 | 0.00% | 3,414,400 |
| 2020-08-06 | 2020-08-04 | 30.500 | 104,700 | +1,500 | 0.00% | 3,193,350 |
| 2020-08-05 | 2020-08-03 | 31.300 | 103,200 | -7,000 | 0.00% | 3,230,160 |
| 2020-08-03 | 2020-07-30 | 28.200 | 110,200 | +15,000 | 0.00% | 3,107,640 |
| 2020-07-31 | 2020-07-29 | 28.600 | 95,200 | -1,000 | 0.00% | 2,722,720 |
| 2020-07-28 | 2020-07-24 | 25.650 | 96,200 | -21,000 | 0.00% | 2,467,530 |
| 2020-07-27 | 2020-07-23 | 27.700 | 117,200 | +10,000 | 0.00% | 3,246,440 |
| 2020-07-24 | 2020-07-22 | 27.000 | 107,200 | -9,000 | 0.00% | 2,894,400 |
| 2020-07-23 | 2020-07-21 | 29.350 | 116,200 | +10,000 | 0.00% | 3,410,470 |
| 2020-07-21 | 2020-07-17 | 29.000 | 106,200 | -1,000 | 0.00% | 3,079,800 |
| 2020-07-20 | 2020-07-16 | 28.750 | 107,200 | +28,000 | 0.00% | 3,082,000 |
| 2020-07-17 | 2020-07-15 | 38.450 | 79,200 | +3,500 | 0.00% | 3,045,240 |
| 2020-07-16 | 2020-07-14 | 41.800 | 75,700 | +3,000 | 0.00% | 3,164,260 |
| 2020-07-15 | 2020-07-13 | 41.950 | 72,700 | -10,100 | 0.00% | 3,049,765 |
| 2020-07-13 | 2020-07-09 | 39.950 | 82,800 | +10,000 | 0.00% | 3,307,860 |
| 2020-07-10 | 2020-07-08 | 39.900 | 72,800 | +20,700 | 0.00% | 2,904,720 |
| 2020-07-09 | 2020-07-07 | 36.550 | 52,100 | -30,500 | 0.00% | 1,904,255 |
| 2020-07-08 | 2020-07-06 | 40.100 | 82,600 | +1,900 | 0.00% | 3,312,260 |
| 2020-07-07 | 2020-07-03 | 33.250 | 80,700 | -7,900 | 0.00% | 2,683,275 |
| 2020-07-06 | 2020-07-02 | 31.600 | 88,600 | +2,000 | 0.00% | 2,799,760 |
| 2020-07-03 | 2020-06-30 | 27.000 | 86,600 | -5,000 | 0.00% | 2,338,200 |
| 2020-07-02 | 2020-06-29 | 26.600 | 91,600 | +100 | 0.00% | 2,436,560 |
| 2020-06-29 | 2020-06-24 | 27.450 | 91,500 | +10,000 | 0.00% | 2,511,675 |
| 2020-06-26 | 2020-06-23 | 26.450 | 81,500 | -3,000 | 0.00% | 2,155,675 |
| 2020-06-24 | 2020-06-22 | 24.200 | 84,500 | +20,000 | 0.00% | 2,044,900 |
| 2020-06-23 | 2020-06-19 | 22.900 | 64,500 | -4,000 | 0.00% | 1,477,050 |
| 2020-06-22 | 2020-06-18 | 23.200 | 68,500 | -3,300 | 0.00% | 1,589,200 |
| 2020-06-19 | 2020-06-17 | 21.700 | 71,800 | +3,000 | 0.00% | 1,558,060 |
| 2020-06-18 | 2020-06-16 | 21.350 | 68,800 | -2,000 | 0.00% | 1,468,880 |
| 2020-06-17 | 2020-06-15 | 19.080 | 70,800 | +4,000 | 0.00% | 1,350,864 |
| 2020-06-16 | 2020-06-12 | 19.380 | 66,800 | -400 | 0.00% | 1,294,584 |
| 2020-06-15 | 2020-06-11 | 18.760 | 67,200 | +1,000 | 0.00% | 1,260,672 |
| 2020-06-12 | 2020-06-10 | 18.840 | 66,200 | +1,400 | 0.00% | 1,247,208 |
| 2020-06-10 | 2020-06-08 | 19.860 | 64,800 | +3,000 | 0.00% | 1,286,928 |
| 2020-06-09 | 2020-06-05 | 19.700 | 61,800 | -10,000 | 0.00% | 1,217,460 |
| 2020-06-05 | 2020-06-03 | 18.740 | 71,800 | -5,000 | 0.00% | 1,345,532 |
| 2020-05-28 | 2020-05-26 | 17.460 | 76,800 | -20,000 | 0.00% | 1,340,928 |
| 2020-05-27 | 2020-05-25 | 17.580 | 96,800 | +9,000 | 0.00% | 1,701,744 |
| 2020-05-26 | 2020-05-22 | 16.920 | 87,800 | +20,000 | 0.00% | 1,485,576 |
| 2020-05-20 | 2020-05-18 | 17.940 | 67,800 | +500 | 0.00% | 1,216,332 |
| 2020-05-19 | 2020-05-15 | 19.160 | 67,300 | -10,000 | 0.00% | 1,289,468 |
| 2020-05-18 | 2020-05-14 | 18.840 | 77,300 | -12,500 | 0.00% | 1,456,332 |
| 2020-05-11 | 2020-05-07 | 16.940 | 89,800 | -12,000 | 0.00% | 1,521,212 |
| 2020-05-08 | 2020-05-06 | 16.900 | 101,800 | -10,000 | 0.00% | 1,720,420 |
| 2020-04-22 | 2020-04-20 | 15.580 | 111,800 | +10,000 | 0.00% | 1,741,844 |
| 2020-04-20 | 2020-04-16 | 14.940 | 101,800 | -10,000 | 0.00% | 1,520,892 |
| 2020-04-14 | 2020-04-08 | 13.960 | 111,800 | +2,000 | 0.00% | 1,560,728 |
| 2020-03-27 | 2020-03-25 | 12.660 | 109,800 | -20,000 | 0.00% | 1,390,068 |
| 2020-03-25 | 2020-03-23 | 11.380 | 129,800 | +20,000 | 0.00% | 1,477,124 |
| 2020-03-24 | 2020-03-20 | 12.160 | 109,800 | -20,000 | 0.00% | 1,335,168 |
| 2020-03-20 | 2020-03-18 | 11.660 | 129,800 | +20,000 | 0.00% | 1,513,468 |
| 2020-03-09 | 2020-03-05 | 14.980 | 109,800 | -20,000 | 0.00% | 1,644,804 |
| 2020-03-06 | 2020-03-04 | 14.700 | 129,800 | +15,000 | 0.00% | 1,908,060 |
| 2020-03-03 | 2020-02-28 | 15.100 | 114,800 | +15,000 | 0.00% | 1,733,480 |
| 2020-03-02 | 2020-02-27 | 16.040 | 99,800 | +10,000 | 0.00% | 1,600,792 |
| 2020-02-27 | 2020-02-25 | 16.620 | 89,800 | -15,000 | 0.00% | 1,492,476 |
| 2020-02-21 | 2020-02-19 | 15.720 | 104,800 | -5,000 | 0.00% | 1,647,456 |
| 2020-02-20 | 2020-02-18 | 15.180 | 109,800 | +15,000 | 0.00% | 1,666,764 |
| 2020-02-19 | 2020-02-17 | 16.140 | 94,800 | -10,000 | 0.00% | 1,530,072 |
| 2020-02-18 | 2020-02-14 | 16.260 | 104,800 | +10,000 | 0.00% | 1,704,048 |
| 2020-02-17 | 2020-02-13 | 17.280 | 94,800 | -4,300 | 0.00% | 1,638,144 |
| 2020-02-14 | 2020-02-12 | 16.220 | 99,100 | +14,000 | 0.00% | 1,607,402 |
| 2020-02-12 | 2020-02-10 | 16.760 | 85,100 | -5,000 | 0.00% | 1,426,276 |
| 2020-02-07 | 2020-02-05 | 16.800 | 90,100 | -5,000 | 0.00% | 1,513,680 |
| 2020-02-03 | 2020-01-30 | 14.080 | 95,100 | +8,000 | 0.00% | 1,339,008 |
| 2020-01-29 | 2020-01-22 | 16.100 | 87,100 | -11,000 | 0.00% | 1,402,310 |
| 2020-01-21 | 2020-01-17 | 15.440 | 98,100 | +10,000 | 0.00% | 1,514,664 |
| 2020-01-20 | 2020-01-16 | 15.280 | 88,100 | -5,500 | 0.00% | 1,346,168 |
| 2020-01-17 | 2020-01-15 | 14.400 | 93,600 | -10,700 | 0.00% | 1,347,840 |
| 2020-01-15 | 2020-01-13 | 13.680 | 104,300 | -5,000 | 0.00% | 1,426,824 |
| 2020-01-02 | 2019-12-27 | 11.820 | 109,300 | -2,000 | 0.00% | 1,291,926 |
| 2019-12-30 | 2019-12-24 | 11.420 | 111,300 | +2,000 | 0.00% | 1,271,046 |
| 2019-12-20 | 2019-12-18 | 11.380 | 109,300 | +10,000 | 0.00% | 1,243,834 |
| 2019-12-16 | 2019-12-12 | 11.140 | 99,300 | -7,000 | 0.00% | 1,106,202 |
| 2019-11-21 | 2019-11-19 | 10.180 | 106,300 | -300 | 0.00% | 1,082,134 |
| 2019-11-20 | 2019-11-18 | 10.600 | 106,600 | -12,000 | 0.00% | 1,129,960 |
| 2019-11-12 | 2019-11-08 | 9.840 | 118,600 | -1,000 | 0.00% | 1,167,024 |
| 2019-09-25 | 2019-09-23 | 10.420 | 119,600 | +300 | 0.00% | 1,246,232 |
| 2019-09-17 | 2019-09-13 | 10.140 | 119,300 | -5,000 | 0.00% | 1,209,702 |
| 2019-09-11 | 2019-09-09 | 9.890 | 124,300 | -1,000 | 0.00% | 1,229,327 |
| 2019-09-10 | 2019-09-06 | 9.230 | 125,300 | +12,000 | 0.00% | 1,156,519 |
| 2019-09-04 | 2019-09-02 | 8.790 | 113,300 | +1,000 | 0.00% | 995,907 |
| 2019-08-23 | 2019-08-21 | 9.100 | 112,300 | -10,000 | 0.00% | 1,021,930 |
| 2019-07-09 | 2019-07-05 | 8.460 | 122,300 | -10,000 | 0.00% | 1,034,658 |
| 2019-06-25 | 2019-06-21 | 8.450 | 132,300 | +5,000 | 0.00% | 1,117,935 |
| 2019-06-10 | 2019-06-05 | 8.880 | 127,300 | +10,000 | 0.00% | 1,130,424 |
| 2019-05-24 | 2019-05-22 | 9.070 | 117,300 | -4,000 | 0.00% | 1,063,911 |
| 2019-05-23 | 2019-05-21 | 8.580 | 121,300 | -6,000 | 0.00% | 1,040,754 |
| 2019-05-21 | 2019-05-17 | 8.030 | 127,300 | +6,000 | 0.00% | 1,022,219 |
| 2019-05-08 | 2019-05-06 | 8.400 | 121,300 | -2,000 | 0.00% | 1,018,920 |
| 2019-02-21 | 2019-02-19 | 7.850 | 123,300 | -4,000 | 0.00% | 967,905 |
| 2019-02-20 | 2019-02-18 | 8.180 | 127,300 | +4,000 | 0.00% | 1,041,314 |
| 2019-02-14 | 2019-02-12 | 8.200 | 123,300 | -600 | 0.00% | 1,011,060 |
| 2019-01-28 | 2019-01-24 | 7.370 | 123,900 | -10,000 | 0.00% | 913,143 |
| 2019-01-23 | 2019-01-21 | 7.110 | 133,900 | +10,000 | 0.00% | 952,029 |
| 2018-11-23 | 2018-11-21 | 7.040 | 123,900 | -5,000 | 0.00% | 872,256 |
| 2018-11-13 | 2018-11-09 | 6.350 | 128,900 | +5,000 | 0.00% | 818,515 |
| 2018-08-14 | 2018-08-10 | 9.860 | 123,900 | +2,000 | 0.00% | 1,221,654 |
| 2018-08-08 | 2018-08-06 | 8.970 | 121,900 | -3,000 | 0.00% | 1,093,443 |
| 2018-07-12 | 2018-07-10 | 9.300 | 124,900 | +2,000 | 0.00% | 1,161,570 |
| 2018-07-09 | 2018-07-05 | 9.380 | 122,900 | +5,000 | 0.00% | 1,152,802 |
| 2018-06-27 | 2018-06-25 | 10.980 | 117,900 | -10,000 | 0.00% | 1,294,542 |
| 2018-06-26 | 2018-06-22 | 11.300 | 127,900 | +10,000 | 0.00% | 1,445,270 |
| 2018-06-19 | 2018-06-14 | 11.480 | 117,900 | -5,000 | 0.00% | 1,353,492 |
| 2018-06-15 | 2018-06-13 | 11.280 | 122,900 | +8,000 | 0.00% | 1,386,312 |
| 2018-06-14 | 2018-06-12 | 10.780 | 114,900 | -3,000 | 0.00% | 1,238,622 |
| 2018-05-24 | 2018-05-21 | 10.400 | 117,900 | +3,000 | 0.00% | 1,226,160 |
| 2018-05-15 | 2018-05-11 | 10.560 | 114,900 | -2,500 | 0.00% | 1,213,344 |
| 2018-04-25 | 2018-04-23 | 10.340 | 117,400 | +2,500 | 0.00% | 1,213,916 |
| 2018-04-23 | 2018-04-19 | 10.720 | 114,900 | -4,000 | 0.00% | 1,231,728 |
| 2018-04-19 | 2018-04-17 | 9.490 | 118,900 | +1,000 | 0.00% | 1,128,361 |
| 2018-04-18 | 2018-04-16 | 9.790 | 117,900 | +3,000 | 0.00% | 1,154,241 |
| 2018-03-23 | 2018-03-21 | 10.860 | 114,900 | +5,000 | 0.00% | 1,247,814 |
| 2018-03-13 | 2018-03-09 | 11.140 | 109,900 | -800 | 0.00% | 1,224,286 |
| 2018-03-08 | 2018-03-06 | 10.860 | 110,700 | -8,000 | 0.00% | 1,202,202 |
| 2018-02-14 | 2018-02-12 | 8.860 | 118,700 | -10,000 | 0.00% | 1,051,682 |
| 2018-02-13 | 2018-02-09 | 9.750 | 128,700 | -3,000 | 0.00% | 1,254,825 |
| 2018-02-09 | 2018-02-07 | 9.930 | 131,700 | +3,000 | 0.00% | 1,307,781 |
| 2018-02-08 | 2018-02-06 | 10.140 | 128,700 | +3,000 | 0.00% | 1,305,018 |
| 2018-02-05 | 2018-02-01 | 10.980 | 125,700 | +5,000 | 0.00% | 1,380,186 |
| 2018-01-31 | 2018-01-29 | 11.240 | 120,700 | -50,000 | 0.00% | 1,356,668 |
| 2018-01-30 | 2018-01-26 | 11.500 | 170,700 | +900 | 0.00% | 1,963,050 |
| 2018-01-23 | 2018-01-19 | 11.480 | 169,800 | +5,000 | 0.00% | 1,949,304 |
| 2018-01-18 | 2018-01-16 | 11.620 | 164,800 | +5,000 | 0.00% | 1,914,976 |
| 2018-01-09 | 2018-01-05 | 12.460 | 159,800 | +50,000 | 0.00% | 1,991,108 |
| 2018-01-08 | 2018-01-04 | 12.760 | 109,800 | +4,900 | 0.00% | 1,401,048 |
| 2018-01-05 | 2018-01-03 | 12.520 | 104,900 | -5,000 | 0.00% | 1,313,348 |
| 2017-12-28 | 2017-12-22 | 12.020 | 109,900 | +5,000 | 0.00% | 1,320,998 |
| 2017-12-27 | 2017-12-21 | 11.780 | 104,900 | -2,000 | 0.00% | 1,235,722 |
| 2017-12-20 | 2017-12-18 | 11.040 | 106,900 | -3,000 | 0.00% | 1,180,176 |
| 2017-12-12 | 2017-12-08 | 10.720 | 109,900 | +3,000 | 0.00% | 1,178,128 |
| 2017-12-11 | 2017-12-07 | 10.280 | 106,900 | +2,000 | 0.00% | 1,098,932 |
| 2017-11-29 | 2017-11-27 | 11.420 | 104,900 | -100 | 0.00% | 1,197,958 |
| 2017-11-16 | 2017-11-14 | 13.560 | 105,000 | +20,000 | 0.00% | 1,423,800 |
| 2017-11-15 | 2017-11-13 | 14.360 | 85,000 | -20,000 | 0.00% | 1,220,600 |
| 2017-11-14 | 2017-11-10 | 13.840 | 105,000 | -10,000 | 0.00% | 1,453,200 |
| 2017-11-13 | 2017-11-09 | 14.160 | 115,000 | +10,000 | 0.00% | 1,628,400 |
| 2017-11-10 | 2017-11-08 | 13.240 | 105,000 | -10,000 | 0.00% | 1,390,200 |
| 2017-11-09 | 2017-11-07 | 13.800 | 115,000 | +10,000 | 0.00% | 1,587,000 |
| 2017-11-08 | 2017-11-06 | 14.140 | 105,000 | +20,000 | 0.00% | 1,484,700 |
| 2017-11-07 | 2017-11-03 | 13.860 | 85,000 | -5,000 | 0.00% | 1,178,100 |
| 2017-11-03 | 2017-11-01 | 12.980 | 90,000 | -13,500 | 0.00% | 1,168,200 |
| 2017-10-30 | 2017-10-26 | 10.760 | 103,500 | -10,000 | 0.00% | 1,113,660 |
| 2017-10-27 | 2017-10-25 | 10.840 | 113,500 | +10,000 | 0.00% | 1,230,340 |
| 2017-10-20 | 2017-10-18 | 10.120 | 103,500 | -100 | 0.00% | 1,047,420 |
| 2017-10-19 | 2017-10-17 | 10.140 | 103,600 | -15,600 | 0.00% | 1,050,504 |
| 2017-10-11 | 2017-10-09 | 9.950 | 119,200 | -5,000 | 0.00% | 1,186,040 |
| 2017-10-10 | 2017-10-06 | 9.330 | 124,200 | -5,000 | 0.00% | 1,158,786 |
| 2017-09-22 | 2017-09-20 | 8.910 | 129,200 | -2,500 | 0.00% | 1,151,172 |
| 2017-09-20 | 2017-09-18 | 8.600 | 131,700 | -5,000 | 0.00% | 1,132,620 |
| 2017-08-15 | 2017-08-11 | 7.200 | 136,700 | +5,000 | 0.00% | 984,240 |
| 2017-08-14 | 2017-08-10 | 7.430 | 131,700 | +5,000 | 0.00% | 978,531 |
| 2017-08-11 | 2017-08-09 | 7.960 | 126,700 | +5,000 | 0.00% | 1,008,532 |
| 2017-07-21 | 2017-07-19 | 9.310 | 121,700 | -7,000 | 0.00% | 1,133,027 |
| 2017-07-20 | 2017-07-18 | 9.170 | 128,700 | -3,500 | 0.00% | 1,180,179 |
| 2017-06-20 | 2017-06-16 | 8.960 | 132,200 | -4,000 | 0.00% | 1,184,512 |
| 2017-06-12 | 2017-06-08 | 8.050 | 136,200 | -400 | 0.00% | 1,096,410 |
| 2017-05-26 | 2017-05-24 | 8.360 | 136,600 | +5,000 | 0.00% | 1,141,976 |
| 2017-05-16 | 2017-05-12 | 8.380 | 131,600 | -2,500 | 0.00% | 1,102,808 |
| 2017-05-15 | 2017-05-11 | 9.110 | 134,100 | +5,000 | 0.00% | 1,221,651 |
| 2017-05-05 | 2017-05-02 | 9.640 | 129,100 | +12,000 | 0.00% | 1,244,524 |
| 2017-03-03 | 2017-03-01 | 10.060 | 117,100 | +10,000 | 0.00% | 1,178,026 |
| 2017-03-01 | 2017-02-27 | 10.220 | 107,100 | +5,000 | 0.00% | 1,094,562 |
| 2017-01-25 | 2017-01-23 | 10.700 | 102,100 | -300 | 0.00% | 1,092,470 |
| 2017-01-17 | 2017-01-13 | 10.760 | 102,400 | +400 | 0.00% | 1,101,824 |
| 2017-01-09 | 2017-01-05 | 11.500 | 102,000 | -10,900 | 0.00% | 1,173,000 |
| 2017-01-05 | 2017-01-03 | 11.580 | 112,900 | +9,900 | 0.00% | 1,307,382 |
| 2017-01-03 | 2016-12-29 | 12.060 | 103,000 | -3,700 | 0.00% | 1,242,180 |
| 2016-12-19 | 2016-12-15 | 10.060 | 106,700 | -200 | 0.00% | 1,073,402 |
| 2016-12-16 | 2016-12-14 | 10.380 | 106,900 | -21,100 | 0.00% | 1,109,622 |
| 2016-12-15 | 2016-12-13 | 9.700 | 128,000 | -300 | 0.00% | 1,241,600 |
| 2016-12-13 | 2016-12-09 | 9.240 | 128,300 | +13,300 | 0.00% | 1,185,492 |
| 2016-12-12 | 2016-12-08 | 9.600 | 115,000 | +8,700 | 0.00% | 1,104,000 |
| 2016-12-07 | 2016-12-05 | 10.000 | 106,300 | -3,500 | 0.00% | 1,063,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 109,800 | -1,000 | 0.00% | 1,098,000 |
| 2016-12-02 | 2016-11-30 | 10.500 | 110,800 | -100 | 0.00% | 1,163,400 |
| 2016-12-01 | 2016-11-29 | 10.500 | 110,900 | +100 | 0.00% | 1,164,450 |
| 2016-11-29 | 2016-11-25 | 10.500 | 110,800 | -300 | 0.00% | 1,163,400 |
| 2016-11-24 | 2016-11-22 | 11.100 | 111,100 | -500 | 0.00% | 1,233,210 |
| 2016-11-23 | 2016-11-21 | 11.000 | 111,600 | +500 | 0.00% | 1,227,600 |
| 2016-11-22 | 2016-11-18 | 10.800 | 111,100 | -9,700 | 0.00% | 1,199,880 |
| 2016-11-16 | 2016-11-14 | 10.400 | 120,800 | -1,000 | 0.00% | 1,256,320 |
| 2016-11-15 | 2016-11-11 | 11.200 | 121,800 | -5,800 | 0.00% | 1,364,160 |
| 2016-11-14 | 2016-11-10 | 11.200 | 127,600 | +1,600 | 0.00% | 1,429,120 |
| 2016-11-11 | 2016-11-09 | 10.400 | 126,000 | +800 | 0.00% | 1,310,400 |
| 2016-11-09 | 2016-11-07 | 10.900 | 125,200 | -15,000 | 0.00% | 1,364,680 |
| 2016-11-08 | 2016-11-04 | 11.100 | 140,200 | +10,000 | 0.00% | 1,556,220 |
| 2016-11-04 | 2016-11-02 | 10.300 | 130,200 | -100 | 0.00% | 1,341,060 |
| 2016-10-31 | 2016-10-27 | 9.700 | 130,300 | +5,000 | 0.00% | 1,263,910 |
| 2016-10-28 | 2016-10-26 | 9.700 | 125,300 | -300 | 0.00% | 1,215,410 |
| 2016-10-27 | 2016-10-25 | 9.900 | 125,600 | +300 | 0.00% | 1,243,440 |
| 2016-10-20 | 2016-10-18 | 9.600 | 125,300 | -10,000 | 0.00% | 1,202,880 |
| 2016-10-19 | 2016-10-17 | 9.400 | 135,300 | +10,000 | 0.00% | 1,271,820 |
| 2016-10-13 | 2016-10-11 | 9.000 | 125,300 | -600 | 0.00% | 1,127,700 |
| 2016-10-12 | 2016-10-07 | 9.100 | 125,900 | +10,600 | 0.00% | 1,145,690 |
| 2016-10-11 | 2016-10-06 | 8.900 | 115,300 | -15,000 | 0.00% | 1,026,170 |
| 2016-09-13 | 2016-09-09 | 8.800 | 130,300 | -2,000 | 0.00% | 1,146,640 |
| 2016-09-09 | 2016-09-07 | 8.700 | 132,300 | +5,000 | 0.00% | 1,151,010 |
| 2016-09-05 | 2016-09-01 | 8.500 | 127,300 | -7,000 | 0.00% | 1,082,050 |
| 2016-08-31 | 2016-08-29 | 8.900 | 134,300 | +7,000 | 0.00% | 1,195,270 |
| 2016-08-30 | 2016-08-26 | 8.400 | 127,300 | -3,000 | 0.00% | 1,069,320 |
| 2016-08-18 | 2016-08-16 | 7.800 | 130,300 | -1,000 | 0.00% | 1,016,340 |
| 2016-08-17 | 2016-08-15 | 7.900 | 131,300 | -3,000 | 0.00% | 1,037,270 |
| 2016-08-12 | 2016-08-10 | 7.000 | 134,300 | -10,000 | 0.00% | 940,100 |
| 2016-08-01 | 2016-07-28 | 6.500 | 144,300 | +10,000 | 0.00% | 937,950 |
| 2016-07-29 | 2016-07-27 | 6.600 | 134,300 | -4,000 | 0.00% | 886,380 |
| 2016-07-25 | 2016-07-21 | 6.600 | 138,300 | -10,000 | 0.00% | 912,780 |
| 2016-06-28 | 2016-06-24 | 6.100 | 148,300 | +10,000 | 0.00% | 904,630 |
| 2016-06-14 | 2016-06-10 | 6.400 | 138,300 | +4,000 | 0.00% | 885,120 |
| 2016-06-02 | 2016-05-31 | 6.500 | 134,300 | -4,000 | 0.00% | 872,950 |
| 2016-05-24 | 2016-05-20 | 6.300 | 138,300 | +4,000 | 0.00% | 871,290 |
| 2016-05-16 | 2016-05-12 | 6.600 | 134,300 | -10,000 | 0.00% | 886,380 |
| 2016-05-11 | 2016-05-09 | 6.000 | 144,300 | +10,000 | 0.00% | 865,800 |
| 2016-03-24 | 2016-03-22 | 6.900 | 134,300 | -4,500 | 0.00% | 926,670 |
| 2016-03-18 | 2016-03-16 | 6.700 | 138,800 | +4,500 | 0.00% | 929,960 |
| 2016-03-10 | 2016-03-08 | 7.000 | 134,300 | -4,500 | 0.00% | 940,100 |
| 2016-03-07 | 2016-03-03 | 6.900 | 138,800 | -2,000 | 0.00% | 957,720 |
| 2016-03-02 | 2016-02-29 | 6.400 | 140,800 | +2,000 | 0.00% | 901,120 |
| 2016-02-23 | 2016-02-19 | 6.600 | 138,800 | -45,500 | 0.00% | 916,080 |
| 2016-01-18 | 2016-01-14 | 7.400 | 184,300 | -3,000 | 0.00% | 1,363,820 |
| 2016-01-11 | 2016-01-07 | 7.300 | 187,300 | -300 | 0.00% | 1,367,290 |
| 2015-12-10 | 2015-12-08 | 8.200 | 187,600 | +3,000 | 0.00% | 1,538,320 |
| 2015-12-08 | 2015-12-04 | 7.900 | 184,600 | -10,000 | 0.00% | 1,458,340 |
| 2015-12-04 | 2015-12-02 | 8.200 | 194,600 | +10,000 | 0.00% | 1,595,720 |
| 2015-11-19 | 2015-11-17 | 8.300 | 184,600 | +5,000 | 0.00% | 1,532,180 |
| 2015-11-18 | 2015-11-16 | 8.400 | 179,600 | -6,000 | 0.00% | 1,508,640 |
| 2015-11-16 | 2015-11-12 | 8.800 | 185,600 | -25,400 | 0.00% | 1,633,280 |
| 2015-11-13 | 2015-11-11 | 7.700 | 211,000 | -5,000 | 0.01% | 1,624,700 |
| 2015-09-18 | 2015-09-16 | 7.400 | 216,000 | -4,400 | 0.01% | 1,598,400 |
| 2015-08-28 | 2015-08-26 | 6.200 | 220,400 | -5,000 | 0.01% | 1,366,480 |
| 2015-08-25 | 2015-08-21 | 6.700 | 225,400 | +9,400 | 0.01% | 1,510,180 |
| 2015-07-21 | 2015-07-17 | 7.700 | 216,000 | +1,000 | 0.01% | 1,663,200 |
| 2015-07-03 | 2015-06-30 | 8.500 | 215,000 | +5,000 | 0.01% | 1,827,500 |
| 2015-06-30 | 2015-06-26 | 8.800 | 210,000 | +50,000 | 0.01% | 1,848,000 |
| 2015-06-26 | 2015-06-24 | 9.500 | 160,000 | -8,000 | 0.00% | 1,520,000 |
| 2015-06-11 | 2015-06-09 | 8.600 | 168,000 | -10,000 | 0.00% | 1,444,800 |
| 2015-06-02 | 2015-05-29 | 8.900 | 178,000 | -3,000 | 0.00% | 1,584,200 |
| 2015-05-28 | 2015-05-26 | 9.200 | 181,000 | -14,100 | 0.01% | 1,665,200 |
| 2015-05-18 | 2015-05-14 | 8.000 | 195,100 | +3,000 | 0.01% | 1,560,800 |
| 2015-05-08 | 2015-05-06 | 7.800 | 192,100 | +7,000 | 0.01% | 1,498,380 |
| 2015-04-24 | 2015-04-22 | 8.500 | 185,100 | +400 | 0.01% | 1,573,350 |
| 2015-04-23 | 2015-04-21 | 8.400 | 184,700 | +500 | 0.01% | 1,551,480 |
| 2015-04-20 | 2015-04-16 | 8.500 | 184,200 | -10,000 | 0.01% | 1,565,700 |
| 2015-04-16 | 2015-04-14 | 8.600 | 194,200 | -5,000 | 0.01% | 1,670,120 |
| 2015-04-15 | 2015-04-13 | 9.200 | 199,200 | +3,000 | 0.01% | 1,832,640 |
| 2015-04-14 | 2015-04-10 | 9.300 | 196,200 | -24,100 | 0.01% | 1,824,660 |
| 2015-04-13 | 2015-04-09 | 9.300 | 220,300 | -5,000 | 0.01% | 2,048,790 |
| 2015-04-10 | 2015-04-08 | 8.700 | 225,300 | -33,100 | 0.01% | 1,960,110 |
| 2015-04-08 | 2015-04-01 | 7.900 | 258,400 | -15,200 | 0.01% | 2,041,360 |
| 2015-04-02 | 2015-03-31 | 7.500 | 273,600 | -4,800 | 0.01% | 2,052,000 |
| 2015-03-30 | 2015-03-26 | 7.200 | 278,400 | -30,000 | 0.01% | 2,004,480 |
| 2015-03-27 | 2015-03-25 | 7.200 | 308,400 | +30,000 | 0.01% | 2,220,480 |
| 2015-03-25 | 2015-03-23 | 6.800 | 278,400 | -200 | 0.01% | 1,893,120 |
| 2015-03-23 | 2015-03-19 | 6.800 | 278,600 | +200 | 0.01% | 1,894,480 |
| 2015-02-24 | 2015-02-18 | 6.900 | 278,400 | +5,000 | 0.01% | 1,920,960 |
| 2015-02-12 | 2015-02-10 | 7.200 | 273,400 | -12,000 | 0.01% | 1,968,480 |
| 2015-02-10 | 2015-02-06 | 7.000 | 285,400 | -4,000 | 0.01% | 1,997,800 |
| 2015-02-09 | 2015-02-05 | 6.900 | 289,400 | -2,000 | 0.01% | 1,996,860 |
| 2015-02-06 | 2015-02-04 | 7.100 | 291,400 | +2,000 | 0.01% | 2,068,940 |
| 2015-01-23 | 2015-01-21 | 7.100 | 289,400 | +7,000 | 0.01% | 2,054,740 |
| 2015-01-21 | 2015-01-19 | 7.000 | 282,400 | +1,000 | 0.01% | 1,976,800 |
| 2015-01-20 | 2015-01-16 | 7.000 | 281,400 | +10,000 | 0.01% | 1,969,800 |
| 2015-01-09 | 2015-01-07 | 7.200 | 271,400 | +15,000 | 0.01% | 1,954,080 |
| 2015-01-08 | 2015-01-06 | 7.100 | 256,400 | +15,000 | 0.01% | 1,820,440 |
| 2015-01-05 | 2014-12-31 | 7.100 | 241,400 | +4,000 | 0.01% | 1,713,940 |
| 2014-12-23 | 2014-12-19 | 7.200 | 237,400 | -100 | 0.01% | 1,709,280 |
| 2014-12-18 | 2014-12-16 | 7.400 | 237,500 | +4,900 | 0.01% | 1,757,500 |
| 2014-12-12 | 2014-12-10 | 7.800 | 232,600 | -10,000 | 0.01% | 1,814,280 |
| 2014-12-11 | 2014-12-09 | 7.700 | 242,600 | +10,000 | 0.01% | 1,868,020 |
| 2014-12-10 | 2014-12-08 | 7.800 | 232,600 | +3,000 | 0.01% | 1,814,280 |
| 2014-11-28 | 2014-11-26 | 7.900 | 229,600 | +5,000 | 0.01% | 1,813,840 |
| 2014-11-25 | 2014-11-21 | 8.300 | 224,600 | +5,000 | 0.01% | 1,864,180 |
| 2014-11-24 | 2014-11-20 | 8.400 | 219,600 | -5,000 | 0.01% | 1,844,640 |
| 2014-10-24 | 2014-10-22 | 8.100 | 224,600 | -5,000 | 0.01% | 1,819,260 |
| 2014-10-23 | 2014-10-21 | 8.000 | 229,600 | -10,000 | 0.01% | 1,836,800 |
| 2014-10-22 | 2014-10-20 | 8.000 | 239,600 | +10,000 | 0.01% | 1,916,800 |
| 2014-10-16 | 2014-10-14 | 7.500 | 229,600 | -4,000 | 0.01% | 1,722,000 |
| 2014-10-15 | 2014-10-13 | 7.600 | 233,600 | +4,000 | 0.01% | 1,775,360 |
| 2014-10-07 | 2014-10-03 | 8.000 | 229,600 | -16,000 | 0.01% | 1,836,800 |
| 2014-10-06 | 2014-09-30 | 8.000 | 245,600 | -13,000 | 0.01% | 1,964,800 |
| 2014-09-29 | 2014-09-25 | 8.200 | 258,600 | +4,000 | 0.01% | 2,120,520 |
| 2014-09-26 | 2014-09-24 | 7.800 | 254,600 | -6,000 | 0.01% | 1,985,880 |
| 2014-09-19 | 2014-09-17 | 8.000 | 260,600 | -3,000 | 0.01% | 2,084,800 |
| 2014-09-16 | 2014-09-12 | 7.600 | 263,600 | -10,000 | 0.01% | 2,003,360 |
| 2014-09-10 | 2014-09-05 | 7.300 | 273,600 | +6,000 | 0.01% | 1,997,280 |
| 2014-09-05 | 2014-09-03 | 7.400 | 267,600 | -3,000 | 0.01% | 1,980,240 |
| 2014-09-04 | 2014-09-02 | 7.400 | 270,600 | +2,000 | 0.01% | 2,002,440 |
| 2014-08-29 | 2014-08-27 | 7.200 | 268,600 | -200 | 0.01% | 1,933,920 |
| 2014-08-18 | 2014-08-14 | 7.200 | 268,800 | -10,000 | 0.01% | 1,935,360 |
| 2014-08-13 | 2014-08-11 | 7.000 | 278,800 | -10,000 | 0.01% | 1,951,600 |
| 2014-08-11 | 2014-08-07 | 6.700 | 288,800 | +38,000 | 0.01% | 1,934,960 |
| 2014-07-25 | 2014-07-23 | 7.600 | 250,800 | +10,000 | 0.01% | 1,906,080 |
| 2014-07-23 | 2014-07-21 | 7.700 | 240,800 | +2,000 | 0.01% | 1,854,160 |
| 2014-07-17 | 2014-07-15 | 7.800 | 238,800 | -2,000 | 0.01% | 1,862,640 |
| 2014-07-16 | 2014-07-14 | 7.500 | 240,800 | -5,000 | 0.01% | 1,806,000 |
| 2014-07-14 | 2014-07-10 | 7.400 | 245,800 | -2,500 | 0.01% | 1,818,920 |
| 2014-07-10 | 2014-07-08 | 7.300 | 248,300 | +5,000 | 0.01% | 1,812,590 |
| 2014-07-09 | 2014-07-07 | 7.500 | 243,300 | +2,000 | 0.01% | 1,824,750 |
| 2014-07-08 | 2014-07-04 | 7.400 | 241,300 | -30,300 | 0.01% | 1,785,620 |
| 2014-06-30 | 2014-06-26 | 6.700 | 271,600 | -300 | 0.01% | 1,819,720 |
| 2014-06-09 | 2014-06-05 | 6.400 | 271,900 | -1,000 | 0.01% | 1,740,160 |
| 2014-06-06 | 2014-06-04 | 6.300 | 272,900 | +4,000 | 0.01% | 1,719,270 |
| 2014-06-04 | 2014-05-30 | 6.600 | 268,900 | +1,000 | 0.01% | 1,774,740 |
| 2014-05-05 | 2014-04-30 | 6.300 | 267,900 | +10,000 | 0.01% | 1,687,770 |
| 2014-04-28 | 2014-04-24 | 6.700 | 257,900 | -20,000 | 0.01% | 1,727,930 |
| 2014-04-11 | 2014-04-09 | 5.900 | 277,900 | +10,000 | 0.01% | 1,639,610 |
| 2014-04-09 | 2014-04-07 | 5.800 | 267,900 | +3,400 | 0.01% | 1,553,820 |
| 2014-04-04 | 2014-04-02 | 6.200 | 264,500 | -3,400 | 0.01% | 1,639,900 |
| 2014-03-25 | 2014-03-21 | 6.200 | 267,900 | -3,000 | 0.01% | 1,660,980 |
| 2014-03-19 | 2014-03-17 | 6.000 | 270,900 | +3,000 | 0.01% | 1,625,400 |
| 2014-03-17 | 2014-03-13 | 6.300 | 267,900 | -3,000 | 0.01% | 1,687,770 |
| 2014-03-14 | 2014-03-12 | 6.100 | 270,900 | +7,000 | 0.01% | 1,652,490 |
| 2014-03-10 | 2014-03-06 | 6.400 | 263,900 | +3,000 | 0.01% | 1,688,960 |
| 2014-03-05 | 2014-03-03 | 6.800 | 260,900 | -11,000 | 0.01% | 1,774,120 |
| 2014-03-04 | 2014-02-28 | 6.700 | 271,900 | +8,000 | 0.01% | 1,821,730 |
| 2014-02-26 | 2014-02-24 | 6.500 | 263,900 | +3,000 | 0.01% | 1,715,350 |
| 2014-02-24 | 2014-02-20 | 6.500 | 260,900 | -18,000 | 0.01% | 1,695,850 |
| 2014-02-21 | 2014-02-19 | 6.700 | 278,900 | -4,000 | 0.01% | 1,868,630 |
| 2014-02-20 | 2014-02-18 | 6.700 | 282,900 | +46,000 | 0.01% | 1,895,430 |
| 2014-02-19 | 2014-02-17 | 8.000 | 236,900 | -5,000 | 0.01% | 1,895,200 |
| 2014-02-13 | 2014-02-11 | 8.100 | 241,900 | -5,000 | 0.01% | 1,959,390 |
| 2014-02-11 | 2014-02-07 | 8.000 | 246,900 | +5,000 | 0.01% | 1,975,200 |
| 2014-02-05 | 2014-01-30 | 7.900 | 241,900 | +3,000 | 0.01% | 1,911,010 |
| 2014-01-29 | 2014-01-27 | 7.900 | 238,900 | -15,000 | 0.01% | 1,887,310 |
| 2014-01-28 | 2014-01-24 | 7.400 | 253,900 | +8,000 | 0.01% | 1,878,860 |
| 2014-01-24 | 2014-01-22 | 7.500 | 245,900 | +5,000 | 0.01% | 1,844,250 |
| 2014-01-22 | 2014-01-20 | 7.900 | 240,900 | -30,000 | 0.01% | 1,903,110 |
| 2014-01-21 | 2014-01-17 | 7.300 | 270,900 | -900 | 0.01% | 1,977,570 |
| 2014-01-16 | 2014-01-14 | 6.600 | 271,800 | -10,000 | 0.01% | 1,793,880 |
| 2014-01-03 | 2013-12-31 | 6.100 | 281,800 | -5,000 | 0.01% | 1,718,980 |
| 2013-12-27 | 2013-12-20 | 5.900 | 286,800 | +5,000 | 0.01% | 1,692,120 |
| 2013-12-23 | 2013-12-19 | 5.900 | 281,800 | -5,000 | 0.01% | 1,662,620 |
| 2013-12-18 | 2013-12-16 | 6.000 | 286,800 | -3,000 | 0.01% | 1,720,800 |
| 2013-12-13 | 2013-12-11 | 6.000 | 289,800 | +5,000 | 0.01% | 1,738,800 |
| 2013-12-02 | 2013-11-28 | 6.300 | 284,800 | -8,000 | 0.01% | 1,794,240 |
| 2013-11-28 | 2013-11-26 | 6.000 | 292,800 | -10,000 | 0.01% | 1,756,800 |
| 2013-11-20 | 2013-11-18 | 5.900 | 302,800 | -5,000 | 0.01% | 1,786,520 |
| 2013-11-13 | 2013-11-11 | 5.500 | 307,800 | +10,000 | 0.01% | 1,692,900 |
| 2013-11-12 | 2013-11-08 | 5.600 | 297,800 | -5,000 | 0.01% | 1,667,680 |
| 2013-11-11 | 2013-11-07 | 5.700 | 302,800 | +5,000 | 0.01% | 1,725,960 |
| 2013-11-07 | 2013-11-05 | 5.600 | 297,800 | -4,000 | 0.01% | 1,667,680 |
| 2013-11-06 | 2013-11-04 | 5.500 | 301,800 | +14,000 | 0.01% | 1,659,900 |
| 2013-10-24 | 2013-10-22 | 6.200 | 287,800 | +8,000 | 0.01% | 1,784,360 |
| 2013-10-21 | 2013-10-17 | 6.100 | 279,800 | -20,000 | 0.01% | 1,706,780 |
| 2013-10-17 | 2013-10-15 | 6.100 | 299,800 | +10,000 | 0.01% | 1,828,780 |
| 2013-10-11 | 2013-10-09 | 6.200 | 289,800 | -10,000 | 0.01% | 1,796,760 |
| 2013-10-10 | 2013-10-08 | 6.000 | 299,800 | -25,500 | 0.01% | 1,798,800 |
| 2013-10-09 | 2013-10-07 | 5.500 | 325,300 | +10,000 | 0.01% | 1,789,150 |
| 2013-09-26 | 2013-09-24 | 5.400 | 315,300 | -8,000 | 0.01% | 1,702,620 |
| 2013-09-24 | 2013-09-19 | 5.200 | 323,300 | +8,000 | 0.01% | 1,681,160 |
| 2013-09-19 | 2013-09-17 | 5.400 | 315,300 | -5,000 | 0.01% | 1,702,620 |
| 2013-09-17 | 2013-09-13 | 5.500 | 320,300 | +10,500 | 0.01% | 1,761,650 |
| 2013-09-12 | 2013-09-10 | 5.700 | 309,800 | +10,000 | 0.01% | 1,765,860 |
| 2013-09-02 | 2013-08-29 | 5.500 | 299,800 | -5,000 | 0.01% | 1,648,900 |
| 2013-08-30 | 2013-08-28 | 5.400 | 304,800 | +5,000 | 0.01% | 1,645,920 |
| 2013-08-20 | 2013-08-16 | 5.700 | 299,800 | +10,000 | 0.01% | 1,708,860 |
| 2013-08-16 | 2013-08-13 | 5.900 | 289,800 | +17,000 | 0.01% | 1,709,820 |
| 2013-08-12 | 2013-08-08 | 5.900 | 272,800 | -5,000 | 0.01% | 1,609,520 |
| 2013-07-29 | 2013-07-25 | 5.800 | 277,800 | +10,000 | 0.01% | 1,611,240 |
| 2013-07-22 | 2013-07-18 | 6.300 | 267,800 | +10,000 | 0.01% | 1,687,140 |
| 2013-07-18 | 2013-07-16 | 6.600 | 257,800 | -10,000 | 0.01% | 1,701,480 |
| 2013-07-02 | 2013-06-27 | 5.600 | 267,800 | -2,000 | 0.01% | 1,499,680 |
| 2013-06-27 | 2013-06-25 | 5.500 | 269,800 | +12,000 | 0.01% | 1,483,900 |
| 2013-06-11 | 2013-06-07 | 6.200 | 257,800 | +15,000 | 0.01% | 1,598,360 |
| 2013-06-03 | 2013-05-30 | 6.600 | 242,800 | +8,000 | 0.01% | 1,602,480 |
| 2013-05-30 | 2013-05-28 | 7.200 | 234,800 | +8,000 | 0.01% | 1,690,560 |
| 2013-05-29 | 2013-05-27 | 7.100 | 226,800 | -10,000 | 0.01% | 1,610,280 |
| 2013-05-28 | 2013-05-24 | 7.000 | 236,800 | -14,000 | 0.01% | 1,657,600 |
| 2013-05-27 | 2013-05-23 | 6.700 | 250,800 | -15,000 | 0.01% | 1,680,360 |
| 2013-05-23 | 2013-05-21 | 6.300 | 265,800 | +10,000 | 0.01% | 1,674,540 |
| 2013-05-22 | 2013-05-20 | 6.700 | 255,800 | -10,000 | 0.01% | 1,713,860 |
| 2013-05-10 | 2013-05-08 | 6.000 | 265,800 | -10,000 | 0.01% | 1,594,800 |
| 2013-05-06 | 2013-05-02 | 6.200 | 275,800 | -10,000 | 0.01% | 1,709,960 |
| 2013-04-29 | 2013-04-25 | 5.400 | 285,800 | -3,000 | 0.01% | 1,543,320 |
| 2013-04-17 | 2013-04-15 | 4.850 | 288,800 | -10,000 | 0.01% | 1,400,680 |
| 2013-04-12 | 2013-04-10 | 4.900 | 298,800 | -6,000 | 0.01% | 1,464,120 |
| 2013-04-10 | 2013-04-08 | 4.550 | 304,800 | -3,000 | 0.01% | 1,386,840 |
| 2013-03-14 | 2013-03-12 | 4.600 | 307,800 | -7,000 | 0.01% | 1,415,880 |
| 2013-03-12 | 2013-03-08 | 4.600 | 314,800 | +6,000 | 0.01% | 1,448,080 |
| 2013-03-11 | 2013-03-07 | 4.650 | 308,800 | +300 | 0.01% | 1,435,920 |
| 2013-02-22 | 2013-02-20 | 4.350 | 308,500 | -6,000 | 0.01% | 1,341,975 |
| 2013-02-21 | 2013-02-19 | 4.300 | 314,500 | +6,000 | 0.01% | 1,352,350 |
| 2013-02-14 | 2013-02-07 | 4.700 | 308,500 | +1,000 | 0.01% | 1,449,950 |
| 2013-02-08 | 2013-02-06 | 5.200 | 307,500 | -2,000 | 0.01% | 1,599,000 |
| 2013-02-07 | 2013-02-05 | 4.900 | 309,500 | -3,000 | 0.01% | 1,516,550 |
| 2013-01-24 | 2013-01-22 | 5.000 | 312,500 | +5,000 | 0.01% | 1,562,500 |
| 2013-01-17 | 2013-01-15 | 4.800 | 307,500 | +1,700 | 0.01% | 1,476,000 |
| 2013-01-16 | 2013-01-14 | 4.750 | 305,800 | +20,000 | 0.01% | 1,452,550 |
| 2013-01-15 | 2013-01-11 | 4.850 | 285,800 | -3,000 | 0.01% | 1,386,130 |
| 2013-01-14 | 2013-01-10 | 5.000 | 288,800 | +3,000 | 0.01% | 1,444,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 285,800 | -5,000 | 0.01% | 1,386,130 |
| 2013-01-10 | 2013-01-08 | 4.350 | 290,800 | +5,000 | 0.01% | 1,264,980 |
| 2013-01-03 | 2012-12-31 | 3.850 | 285,800 | -6,000 | 0.01% | 1,100,330 |
| 2013-01-02 | 2012-12-27 | 3.800 | 291,800 | -10,000 | 0.01% | 1,108,840 |
| 2012-12-28 | 2012-12-24 | 3.750 | 301,800 | +6,000 | 0.01% | 1,131,750 |
| 2012-11-28 | 2012-11-26 | 3.750 | 295,800 | -10,000 | 0.01% | 1,109,250 |
| 2012-11-27 | 2012-11-23 | 3.700 | 305,800 | -3,000 | 0.01% | 1,131,460 |
| 2012-11-26 | 2012-11-22 | 3.650 | 308,800 | +9,000 | 0.01% | 1,127,120 |
| 2012-11-23 | 2012-11-21 | 3.550 | 299,800 | +3,000 | 0.01% | 1,064,290 |
| 2012-11-16 | 2012-11-14 | 3.700 | 296,800 | -200 | 0.01% | 1,098,160 |
| 2012-11-13 | 2012-11-09 | 3.600 | 297,000 | +10,000 | 0.01% | 1,069,200 |
| 2012-11-07 | 2012-11-05 | 3.250 | 287,000 | -16,400 | 0.01% | 932,750 |
| 2012-10-22 | 2012-10-18 | 3.000 | 303,400 | -12,000 | 0.01% | 910,200 |
| 2012-10-15 | 2012-10-11 | 2.950 | 315,400 | -20,000 | 0.01% | 930,430 |
| 2012-10-12 | 2012-10-10 | 2.900 | 335,400 | +20,000 | 0.01% | 972,660 |
| 2012-09-27 | 2012-09-25 | 2.800 | 315,400 | +12,000 | 0.01% | 883,120 |
| 2012-08-29 | 2012-08-27 | 3.100 | 303,400 | -3,000 | 0.01% | 940,540 |
| 2012-08-24 | 2012-08-22 | 2.950 | 306,400 | -12,000 | 0.01% | 903,880 |
| 2012-08-13 | 2012-08-09 | 3.050 | 318,400 | -16,000 | 0.01% | 971,120 |
| 2012-08-01 | 2012-07-30 | 2.800 | 334,400 | -6,000 | 0.01% | 936,320 |
| 2012-07-30 | 2012-07-26 | 2.850 | 340,400 | +3,000 | 0.01% | 970,140 |
| 2012-07-27 | 2012-07-25 | 2.900 | 337,400 | -2,000 | 0.01% | 978,460 |
| 2012-07-26 | 2012-07-24 | 2.700 | 339,400 | -4,000 | 0.01% | 916,380 |
| 2012-07-23 | 2012-07-19 | 2.410 | 343,400 | +18,000 | 0.01% | 827,594 |
| 2012-06-22 | 2012-06-20 | 2.600 | 325,400 | -10,000 | 0.01% | 846,040 |
| 2012-06-21 | 2012-06-19 | 2.500 | 335,400 | +10,000 | 0.01% | 838,500 |
| 2012-06-05 | 2012-06-01 | 2.480 | 325,400 | +6,000 | 0.01% | 806,992 |
| 2012-05-28 | 2012-05-24 | 3.150 | 319,400 | +3,000 | 0.01% | 1,006,110 |
| 2012-05-21 | 2012-05-17 | 3.350 | 316,400 | +3,000 | 0.01% | 1,059,940 |
| 2012-05-18 | 2012-05-16 | 3.300 | 313,400 | -10,000 | 0.01% | 1,034,220 |
| 2012-05-03 | 2012-04-30 | 3.850 | 323,400 | +4,000 | 0.01% | 1,245,090 |
| 2012-04-19 | 2012-04-17 | 4.000 | 319,400 | +12,000 | 0.01% | 1,277,600 |
| 2012-04-16 | 2012-04-12 | 4.150 | 307,400 | -22,000 | 0.01% | 1,275,710 |
| 2012-04-13 | 2012-04-11 | 4.100 | 329,400 | +20,000 | 0.01% | 1,350,540 |
| 2012-03-08 | 2012-03-06 | 4.100 | 309,400 | -1,700 | 0.01% | 1,268,540 |
| 2012-03-05 | 2012-03-01 | 4.150 | 311,100 | +12,000 | 0.01% | 1,291,065 |
| 2012-03-02 | 2012-02-29 | 4.100 | 299,100 | +3,000 | 0.01% | 1,226,310 |
| 2012-02-14 | 2012-02-10 | 4.400 | 296,100 | +2,300 | 0.01% | 1,302,840 |
| 2012-01-19 | 2012-01-17 | 3.900 | 293,800 | -10,000 | 0.01% | 1,145,820 |
| 2012-01-16 | 2012-01-12 | 3.850 | 303,800 | +10,000 | 0.01% | 1,169,630 |
| 2011-12-15 | 2011-12-13 | 3.800 | 293,800 | -1,300 | 0.01% | 1,116,440 |
| 2011-11-10 | 2011-11-08 | 4.100 | 295,100 | -10,000 | 0.01% | 1,209,910 |
| 2011-11-08 | 2011-11-04 | 4.400 | 305,100 | +1,000 | 0.01% | 1,342,440 |
| 2011-11-07 | 2011-11-03 | 4.250 | 304,100 | -10,000 | 0.01% | 1,292,425 |
| 2011-11-04 | 2011-11-02 | 4.450 | 314,100 | -4,000 | 0.01% | 1,397,745 |
| 2011-11-02 | 2011-10-31 | 4.350 | 318,100 | -16,000 | 0.01% | 1,383,735 |
| 2011-11-01 | 2011-10-28 | 4.300 | 334,100 | +13,000 | 0.01% | 1,436,630 |
| 2011-10-31 | 2011-10-27 | 4.450 | 321,100 | -9,000 | 0.01% | 1,428,895 |
| 2011-10-28 | 2011-10-26 | 4.250 | 330,100 | +10,000 | 0.01% | 1,402,925 |
| 2011-10-27 | 2011-10-25 | 4.250 | 320,100 | -2,200 | 0.01% | 1,360,425 |
| 2011-10-26 | 2011-10-24 | 4.300 | 322,300 | -800 | 0.01% | 1,385,890 |
| 2011-10-25 | 2011-10-21 | 4.050 | 323,100 | +6,000 | 0.01% | 1,308,555 |
| 2011-10-24 | 2011-10-20 | 4.000 | 317,100 | -8,000 | 0.01% | 1,268,400 |
| 2011-10-21 | 2011-10-19 | 4.200 | 325,100 | +2,000 | 0.01% | 1,365,420 |
| 2011-10-14 | 2011-10-12 | 3.950 | 323,100 | +20,000 | 0.01% | 1,276,245 |
| 2011-10-12 | 2011-10-10 | 3.800 | 303,100 | +6,000 | 0.01% | 1,151,780 |
| 2011-10-11 | 2011-10-07 | 3.850 | 297,100 | +4,000 | 0.01% | 1,143,835 |
| 2011-09-19 | 2011-09-15 | 4.850 | 293,100 | -2,300 | 0.01% | 1,421,535 |
| 2011-09-15 | 2011-09-12 | 4.250 | 295,400 | -800 | 0.01% | 1,255,450 |
| 2011-08-25 | 2011-08-23 | 4.150 | 296,200 | -5,000 | 0.01% | 1,229,230 |
| 2011-08-24 | 2011-08-22 | 3.850 | 301,200 | -24,000 | 0.01% | 1,159,620 |
| 2011-08-19 | 2011-08-17 | 3.700 | 325,200 | -5,000 | 0.01% | 1,203,240 |
| 2011-08-18 | 2011-08-16 | 3.650 | 330,200 | +5,000 | 0.01% | 1,205,230 |
| 2011-08-16 | 2011-08-12 | 3.700 | 325,200 | +5,000 | 0.01% | 1,203,240 |
| 2011-08-11 | 2011-08-09 | 3.800 | 320,200 | +6,000 | 0.01% | 1,216,760 |
| 2011-08-09 | 2011-08-05 | 4.300 | 314,200 | -3,000 | 0.01% | 1,351,060 |
| 2011-08-03 | 2011-08-01 | 4.750 | 317,200 | -10,000 | 0.01% | 1,506,700 |
| 2011-07-29 | 2011-07-27 | 4.700 | 327,200 | +10,000 | 0.01% | 1,537,840 |
| 2011-07-27 | 2011-07-25 | 4.950 | 317,200 | +8,300 | 0.01% | 1,570,140 |
| 2011-07-26 | 2011-07-22 | 5.100 | 308,900 | -4,000 | 0.01% | 1,575,390 |
| 2011-07-25 | 2011-07-21 | 4.700 | 312,900 | +4,000 | 0.01% | 1,470,630 |
| 2011-07-21 | 2011-07-19 | 5.000 | 308,900 | +6,000 | 0.01% | 1,544,500 |
| 2011-07-20 | 2011-07-18 | 5.700 | 302,900 | +18,000 | 0.01% | 1,726,530 |
| 2011-06-29 | 2011-06-27 | 6.300 | 284,900 | +10,000 | 0.01% | 1,794,870 |
| 2011-06-20 | 2011-06-16 | 6.000 | 274,900 | +4,000 | 0.01% | 1,649,400 |
| 2011-06-14 | 2011-06-10 | 6.200 | 270,900 | +5,000 | 0.01% | 1,679,580 |
| 2011-06-13 | 2011-06-09 | 6.300 | 265,900 | +10,000 | 0.01% | 1,675,170 |
| 2011-06-10 | 2011-06-08 | 6.500 | 255,900 | -5,000 | 0.01% | 1,663,350 |
| 2011-06-09 | 2011-06-07 | 6.500 | 260,900 | +5,000 | 0.01% | 1,695,850 |
| 2011-06-01 | 2011-05-30 | 6.500 | 255,900 | -18,000 | 0.01% | 1,663,350 |
| 2011-05-31 | 2011-05-27 | 6.400 | 273,900 | -2,000 | 0.01% | 1,752,960 |
| 2011-05-24 | 2011-05-20 | 7.000 | 275,900 | +30,000 | 0.01% | 1,931,300 |
| 2011-05-23 | 2011-05-19 | 7.800 | 245,900 | +4,000 | 0.01% | 1,918,020 |
| 2011-05-20 | 2011-05-18 | 7.800 | 241,900 | +14,500 | 0.01% | 1,886,820 |
| 2011-05-19 | 2011-05-17 | 8.200 | 227,400 | -132,000 | 0.01% | 1,864,680 |
| 2011-05-18 | 2011-05-16 | 8.900 | 359,400 | +60,000 | 0.01% | 3,198,660 |
| 2011-05-17 | 2011-05-13 | 8.800 | 299,400 | +76,400 | 0.01% | 2,634,720 |
| 2011-05-16 | 2011-05-12 | 8.700 | 223,000 | -59,000 | 0.01% | 1,940,100 |
| 2011-05-13 | 2011-05-11 | 9.100 | 282,000 | +77,800 | 0.01% | 2,566,200 |
| 2011-05-12 | 2011-05-09 | 8.600 | 204,200 | -11,500 | 0.01% | 1,756,120 |
| 2011-05-11 | 2011-05-06 | 7.400 | 215,700 | -28,000 | 0.01% | 1,596,180 |
| 2011-05-06 | 2011-05-04 | 7.400 | 243,700 | -3,000 | 0.01% | 1,803,380 |
| 2011-05-05 | 2011-05-03 | 7.700 | 246,700 | -7,000 | 0.01% | 1,899,590 |
| 2011-05-04 | 2011-04-29 | 7.000 | 253,700 | -17,000 | 0.01% | 1,775,900 |
| 2011-05-03 | 2011-04-28 | 6.500 | 270,700 | -12,000 | 0.01% | 1,759,550 |
| 2011-04-29 | 2011-04-27 | 6.500 | 282,700 | -13,000 | 0.01% | 1,837,550 |
| 2011-04-28 | 2011-04-26 | 6.200 | 295,700 | +30,000 | 0.01% | 1,833,340 |
| 2011-04-27 | 2011-04-21 | 6.400 | 265,700 | -10,000 | 0.01% | 1,700,480 |
| 2011-04-26 | 2011-04-20 | 6.400 | 275,700 | +33,000 | 0.01% | 1,764,480 |
| 2011-04-21 | 2011-04-19 | 6.600 | 242,700 | -8,000 | 0.01% | 1,601,820 |
| 2011-04-04 | 2011-03-31 | 6.000 | 250,700 | +1,000 | 0.01% | 1,504,200 |
| 2011-03-16 | 2011-03-14 | 6.100 | 249,700 | +3,000 | 0.01% | 1,523,170 |
| 2011-03-11 | 2011-03-09 | 6.100 | 246,700 | +10,000 | 0.01% | 1,504,870 |
| 2011-03-09 | 2011-03-07 | 6.000 | 236,700 | -6,000 | 0.01% | 1,420,200 |
| 2011-02-25 | 2011-02-23 | 6.200 | 242,700 | +20,000 | 0.01% | 1,504,740 |
| 2011-02-23 | 2011-02-21 | 6.700 | 222,700 | +5,000 | 0.01% | 1,492,090 |
| 2011-02-22 | 2011-02-18 | 7.000 | 217,700 | -23,000 | 0.01% | 1,523,900 |
| 2011-02-21 | 2011-02-17 | 7.200 | 240,700 | -5,000 | 0.01% | 1,733,040 |
| 2011-02-17 | 2011-02-15 | 6.900 | 245,700 | +3,000 | 0.01% | 1,695,330 |
| 2011-02-16 | 2011-02-14 | 7.200 | 242,700 | -3,000 | 0.01% | 1,747,440 |
| 2011-02-14 | 2011-02-10 | 6.700 | 245,700 | -20,000 | 0.01% | 1,646,190 |
| 2011-01-28 | 2011-01-26 | 6.100 | 265,700 | -6,000 | 0.01% | 1,620,770 |
| 2011-01-25 | 2011-01-21 | 6.400 | 271,700 | -15,000 | 0.01% | 1,738,880 |
| 2011-01-21 | 2011-01-19 | 6.500 | 286,700 | +20,000 | 0.01% | 1,863,550 |
| 2011-01-17 | 2011-01-13 | 6.400 | 266,700 | +5,000 | 0.01% | 1,706,880 |
| 2011-01-11 | 2011-01-07 | 6.300 | 261,700 | -10,000 | 0.01% | 1,648,710 |
| 2011-01-07 | 2011-01-05 | 5.900 | 271,700 | -5,000 | 0.01% | 1,603,030 |
| 2011-01-05 | 2011-01-03 | 5.900 | 276,700 | +5,000 | 0.01% | 1,632,530 |
| 2011-01-04 | 2010-12-31 | 5.600 | 271,700 | -200 | 0.01% | 1,521,520 |
| 2010-12-07 | 2010-12-03 | 6.100 | 271,900 | -5,000 | 0.01% | 1,658,590 |
| 2010-12-03 | 2010-12-01 | 5.800 | 276,900 | -3,000 | 0.01% | 1,606,020 |
| 2010-11-30 | 2010-11-26 | 5.900 | 279,900 | -2,000 | 0.01% | 1,651,410 |
| 2010-11-26 | 2010-11-24 | 5.700 | 281,900 | -4,000 | 0.01% | 1,606,830 |
| 2010-11-25 | 2010-11-23 | 5.700 | 285,900 | +4,000 | 0.01% | 1,629,630 |
| 2010-11-16 | 2010-11-12 | 5.900 | 281,900 | +10,000 | 0.01% | 1,663,210 |
| 2010-11-15 | 2010-11-11 | 6.100 | 271,900 | +20,000 | 0.01% | 1,658,590 |
| 2010-11-09 | 2010-11-05 | 6.500 | 251,900 | +5,000 | 0.01% | 1,637,350 |
| 2010-10-28 | 2010-10-26 | 6.600 | 246,900 | -4,000 | 0.01% | 1,629,540 |
| 2010-10-25 | 2010-10-21 | 6.700 | 250,900 | -15,000 | 0.01% | 1,681,030 |
| 2010-10-22 | 2010-10-20 | 6.400 | 265,900 | -8,000 | 0.01% | 1,701,760 |
| 2010-10-21 | 2010-10-19 | 6.400 | 273,900 | -10,000 | 0.01% | 1,752,960 |
| 2010-10-20 | 2010-10-18 | 5.900 | 283,900 | +4,000 | 0.01% | 1,675,010 |
| 2010-10-14 | 2010-10-12 | 5.600 | 279,900 | -5,000 | 0.01% | 1,567,440 |
| 2010-10-12 | 2010-10-08 | 5.600 | 284,900 | +10,000 | 0.01% | 1,595,440 |
| 2010-10-08 | 2010-10-06 | 5.800 | 274,900 | -6,000 | 0.01% | 1,594,420 |
| 2010-10-07 | 2010-10-05 | 5.600 | 280,900 | +9,000 | 0.01% | 1,573,040 |
| 2010-09-30 | 2010-09-28 | 5.600 | 271,900 | -25,000 | 0.01% | 1,522,640 |
| 2010-09-29 | 2010-09-27 | 5.400 | 296,900 | -5,000 | 0.01% | 1,603,260 |
| 2010-09-28 | 2010-09-24 | 5.200 | 301,900 | +25,000 | 0.01% | 1,569,880 |
| 2010-09-21 | 2010-09-17 | 5.100 | 276,900 | +5,000 | 0.01% | 1,412,190 |
| 2010-09-17 | 2010-09-15 | 5.200 | 271,900 | -10,000 | 0.01% | 1,413,880 |
| 2010-09-09 | 2010-09-07 | 5.300 | 281,900 | -5,000 | 0.01% | 1,494,070 |
| 2010-09-08 | 2010-09-06 | 5.200 | 286,900 | +15,000 | 0.01% | 1,491,880 |
| 2010-08-30 | 2010-08-26 | 5.000 | 271,900 | -11,000 | 0.01% | 1,359,500 |
| 2010-08-26 | 2010-08-24 | 5.000 | 282,900 | -10,000 | 0.01% | 1,414,500 |
| 2010-08-19 | 2010-08-17 | 5.300 | 292,900 | +15,000 | 0.01% | 1,552,370 |
| 2010-08-18 | 2010-08-16 | 5.400 | 277,900 | +5,000 | 0.01% | 1,500,660 |
| 2010-08-16 | 2010-08-12 | 5.500 | 272,900 | +12,000 | 0.01% | 1,500,950 |
| 2010-08-12 | 2010-08-10 | 5.700 | 260,900 | +13,000 | 0.01% | 1,487,130 |
| 2010-08-10 | 2010-08-06 | 5.500 | 247,900 | +10,000 | 0.01% | 1,363,450 |
| 2010-08-09 | 2010-08-05 | 5.500 | 237,900 | -3,000 | 0.01% | 1,308,450 |
| 2010-08-06 | 2010-08-04 | 5.400 | 240,900 | -10,000 | 0.01% | 1,300,860 |
| 2010-08-05 | 2010-08-03 | 5.300 | 250,900 | -18,000 | 0.01% | 1,329,770 |
| 2010-08-04 | 2010-08-02 | 5.400 | 268,900 | +10,000 | 0.01% | 1,452,060 |
| 2010-08-03 | 2010-07-30 | 5.400 | 258,900 | +11,000 | 0.01% | 1,398,060 |
| 2010-07-29 | 2010-07-27 | 5.000 | 247,900 | +5,000 | 0.01% | 1,239,500 |
| 2010-07-28 | 2010-07-26 | 4.900 | 242,900 | +7,000 | 0.01% | 1,190,210 |
| 2010-07-26 | 2010-07-22 | 5.200 | 235,900 | +3,000 | 0.01% | 1,226,680 |
| 2010-07-23 | 2010-07-21 | 5.100 | 232,900 | +6,000 | 0.01% | 1,187,790 |
| 2010-07-19 | 2010-07-15 | 5.300 | 226,900 | +5,000 | 0.01% | 1,202,570 |
| 2010-07-16 | 2010-07-14 | 5.300 | 221,900 | +7,000 | 0.01% | 1,176,070 |
| 2010-07-15 | 2010-07-13 | 5.200 | 214,900 | +15,000 | 0.01% | 1,117,480 |
| 2010-07-08 | 2010-07-06 | 6.100 | 199,900 | +1,100 | 0.01% | 1,219,390 |
| 2010-07-07 | 2010-07-05 | 6.000 | 198,800 | -5,000 | 0.01% | 1,192,800 |
| 2010-07-05 | 2010-06-30 | 6.300 | 203,800 | +3,000 | 0.01% | 1,283,940 |
| 2010-07-02 | 2010-06-29 | 6.400 | 200,800 | +2,000 | 0.01% | 1,285,120 |
| 2010-06-29 | 2010-06-25 | 6.300 | 198,800 | +5,000 | 0.01% | 1,252,440 |
| 2010-06-21 | 2010-06-17 | 6.600 | 193,800 | +10,000 | 0.01% | 1,279,080 |
| 2010-06-11 | 2010-06-09 | 6.400 | 183,800 | -15,000 | 0.01% | 1,176,320 |
| 2010-05-28 | 2010-05-26 | 6.000 | 198,800 | -7,000 | 0.01% | 1,192,800 |
| 2010-05-26 | 2010-05-24 | 5.900 | 205,800 | +3,000 | 0.01% | 1,214,220 |
| 2010-05-25 | 2010-05-20 | 5.600 | 202,800 | +4,300 | 0.01% | 1,135,680 |
| 2010-05-19 | 2010-05-17 | 6.500 | 198,500 | -3,000 | 0.01% | 1,290,250 |
| 2010-05-17 | 2010-05-13 | 7.200 | 201,500 | +6,000 | 0.01% | 1,450,800 |
| 2010-05-13 | 2010-05-11 | 7.400 | 195,500 | +14,000 | 0.01% | 1,446,700 |
| 2010-05-07 | 2010-05-05 | 7.800 | 181,500 | +2,000 | 0.01% | 1,415,700 |
| 2010-04-30 | 2010-04-28 | 8.700 | 179,500 | -7,000 | 0.01% | 1,561,650 |
| 2010-04-29 | 2010-04-27 | 8.800 | 186,500 | -4,000 | 0.01% | 1,641,200 |
| 2010-04-27 | 2010-04-23 | 9.300 | 190,500 | -9,000 | 0.01% | 1,771,650 |
| 2010-04-26 | 2010-04-22 | 8.400 | 199,500 | +13,000 | 0.01% | 1,675,800 |
| 2010-04-21 | 2010-04-19 | 9.200 | 186,500 | -3,000 | 0.01% | 1,715,800 |
| 2010-04-20 | 2010-04-16 | 9.400 | 189,500 | +8,000 | 0.01% | 1,781,300 |
| 2010-04-16 | 2010-04-14 | 9.600 | 181,500 | -4,000 | 0.01% | 1,742,400 |
| 2010-04-15 | 2010-04-13 | 9.400 | 185,500 | +2,000 | 0.01% | 1,743,700 |
| 2010-04-14 | 2010-04-12 | 9.400 | 183,500 | +2,000 | 0.01% | 1,724,900 |
| 2010-04-13 | 2010-04-09 | 9.900 | 181,500 | +3,000 | 0.01% | 1,796,850 |
| 2010-04-09 | 2010-04-07 | 9.900 | 178,500 | +5,300 | 0.01% | 1,767,150 |
| 2010-04-08 | 2010-04-01 | 10.300 | 173,200 | -2,000 | 0.01% | 1,783,960 |
| 2010-04-07 | 2010-03-31 | 10.000 | 175,200 | -3,000 | 0.01% | 1,752,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 178,200 | -11,400 | 0.01% | 1,871,100 |
| 2010-03-31 | 2010-03-29 | 9.500 | 189,600 | -10,000 | 0.01% | 1,801,200 |
| 2010-03-30 | 2010-03-26 | 9.300 | 199,600 | +15,000 | 0.01% | 1,856,280 |
| 2010-03-26 | 2010-03-24 | 8.200 | 184,600 | -600 | 0.01% | 1,513,720 |
| 2010-03-25 | 2010-03-23 | 8.000 | 185,200 | -4,000 | 0.01% | 1,481,600 |
| 2010-03-24 | 2010-03-22 | 8.100 | 189,200 | +4,000 | 0.01% | 1,532,520 |
| 2010-03-22 | 2010-03-18 | 8.500 | 185,200 | -21,500 | 0.01% | 1,574,200 |
| 2010-03-11 | 2010-03-09 | 8.100 | 206,700 | -400 | 0.01% | 1,674,270 |
| 2010-03-08 | 2010-03-04 | 7.600 | 207,100 | +4,000 | 0.01% | 1,573,960 |
| 2010-03-05 | 2010-03-03 | 7.700 | 203,100 | +11,500 | 0.01% | 1,563,870 |
| 2010-03-04 | 2010-03-02 | 8.200 | 191,600 | +5,000 | 0.01% | 1,571,120 |
| 2010-03-02 | 2010-02-26 | 8.200 | 186,600 | -3,300 | 0.01% | 1,530,120 |
| 2010-02-25 | 2010-02-23 | 7.700 | 189,900 | -20,000 | 0.01% | 1,462,230 |
| 2010-02-24 | 2010-02-22 | 7.700 | 209,900 | +15,000 | 0.01% | 1,616,230 |
| 2010-02-17 | 2010-02-11 | 6.700 | 194,900 | -2,000 | 0.01% | 1,305,830 |
| 2010-02-11 | 2010-02-09 | 6.700 | 196,900 | -5,200 | 0.01% | 1,319,230 |
| 2010-01-20 | 2010-01-18 | 6.700 | 202,100 | +2,000 | 0.01% | 1,354,070 |
| 2010-01-18 | 2010-01-14 | 6.800 | 200,100 | -10,000 | 0.01% | 1,360,680 |
| 2010-01-15 | 2010-01-13 | 6.200 | 210,100 | +10,000 | 0.01% | 1,302,620 |
| 2010-01-07 | 2010-01-05 | 5.700 | 200,100 | -14,000 | 0.01% | 1,140,570 |
| 2010-01-06 | 2010-01-04 | 5.400 | 214,100 | -50,000 | 0.01% | 1,156,140 |
| 2009-12-22 | 2009-12-18 | 4.450 | 264,100 | +10,000 | 0.01% | 1,175,245 |
| 2009-12-16 | 2009-12-14 | 4.650 | 254,100 | +10,000 | 0.01% | 1,181,565 |
| 2009-12-11 | 2009-12-09 | 4.700 | 244,100 | +5,000 | 0.01% | 1,147,270 |
| 2009-12-09 | 2009-12-07 | 4.750 | 239,100 | +10,000 | 0.01% | 1,135,725 |
| 2009-12-01 | 2009-11-27 | 4.800 | 229,100 | -20,000 | 0.01% | 1,099,680 |
| 2009-11-25 | 2009-11-23 | 5.000 | 249,100 | +10,000 | 0.01% | 1,245,500 |
| 2009-11-23 | 2009-11-19 | 4.950 | 239,100 | +20,000 | 0.01% | 1,183,545 |
| 2009-11-20 | 2009-11-18 | 5.000 | 219,100 | +15,000 | 0.01% | 1,095,500 |
| 2009-11-19 | 2009-11-17 | 5.000 | 204,100 | -18,000 | 0.01% | 1,020,500 |
| 2009-11-17 | 2009-11-13 | 5.400 | 222,100 | -19,000 | 0.01% | 1,199,340 |
| 2009-11-16 | 2009-11-12 | 6.100 | 241,100 | -7,000 | 0.01% | 1,470,710 |
| 2009-11-13 | 2009-11-11 | 6.600 | 248,100 | -14,300 | 0.01% | 1,637,460 |
| 2009-10-27 | 2009-10-22 | 3.950 | 262,400 | +400 | 0.01% | 1,036,480 |
| 2009-10-15 | 2009-10-13 | 3.650 | 262,000 | -10,000 | 0.01% | 956,300 |
| 2009-10-14 | 2009-10-12 | 3.750 | 272,000 | +10,000 | 0.01% | 1,020,000 |
| 2009-10-05 | 2009-09-30 | 3.650 | 262,000 | -13,000 | 0.01% | 956,300 |
| 2009-09-22 | 2009-09-18 | 4.000 | 275,000 | +10,000 | 0.01% | 1,100,000 |
| 2009-09-17 | 2009-09-15 | 4.000 | 265,000 | +100 | 0.01% | 1,060,000 |
| 2009-09-16 | 2009-09-14 | 3.950 | 264,900 | -4,000 | 0.01% | 1,046,355 |
| 2009-09-15 | 2009-09-11 | 4.000 | 268,900 | +4,000 | 0.01% | 1,075,600 |
| 2009-09-09 | 2009-09-07 | 3.950 | 264,900 | -5,000 | 0.01% | 1,046,355 |
| 2009-09-08 | 2009-09-04 | 3.850 | 269,900 | +5,000 | 0.01% | 1,039,115 |
| 2009-09-07 | 2009-09-03 | 3.750 | 264,900 | +800 | 0.01% | 993,375 |
| 2009-09-01 | 2009-08-28 | 3.750 | 264,100 | -3,000 | 0.01% | 990,375 |
| 2009-08-31 | 2009-08-27 | 3.800 | 267,100 | -4,000 | 0.01% | 1,014,980 |
| 2009-08-27 | 2009-08-25 | 3.900 | 271,100 | +4,000 | 0.01% | 1,057,290 |
| 2009-08-25 | 2009-08-21 | 3.750 | 267,100 | -10,000 | 0.01% | 1,001,625 |
| 2009-08-21 | 2009-08-19 | 3.700 | 277,100 | -5,500 | 0.01% | 1,025,270 |
| 2009-08-20 | 2009-08-18 | 3.700 | 282,600 | +15,000 | 0.01% | 1,045,620 |
| 2009-08-12 | 2009-08-10 | 4.000 | 267,600 | -7,000 | 0.01% | 1,070,400 |
| 2009-08-11 | 2009-08-07 | 4.000 | 274,600 | +7,000 | 0.01% | 1,098,400 |
| 2009-07-30 | 2009-07-28 | 4.500 | 267,600 | +4,000 | 0.01% | 1,204,200 |
| 2009-07-29 | 2009-07-27 | 4.350 | 263,600 | -5,000 | 0.01% | 1,146,660 |
| 2009-07-28 | 2009-07-24 | 4.300 | 268,600 | +11,000 | 0.01% | 1,154,980 |
| 2009-07-27 | 2009-07-23 | 4.300 | 257,600 | -10,000 | 0.01% | 1,107,680 |
| 2009-07-24 | 2009-07-22 | 4.200 | 267,600 | +10,000 | 0.01% | 1,123,920 |
| 2009-07-21 | 2009-07-17 | 4.050 | 257,600 | -9,900 | 0.01% | 1,043,280 |
| 2009-07-20 | 2009-07-16 | 3.950 | 267,500 | +10,000 | 0.01% | 1,056,625 |
| 2009-07-16 | 2009-07-14 | 3.850 | 257,500 | -5,000 | 0.01% | 991,375 |
| 2009-07-13 | 2009-07-09 | 3.900 | 262,500 | +5,000 | 0.01% | 1,023,750 |
| 2009-06-25 | 2009-06-23 | 3.750 | 257,500 | -10,000 | 0.01% | 965,625 |
| 2009-06-23 | 2009-06-19 | 3.850 | 267,500 | +6,000 | 0.01% | 1,029,875 |
| 2009-06-19 | 2009-06-17 | 3.900 | 261,500 | +8,000 | 0.01% | 1,019,850 |
| 2009-06-17 | 2009-06-15 | 4.100 | 253,500 | +10,000 | 0.01% | 1,039,350 |
| 2009-06-16 | 2009-06-12 | 4.200 | 243,500 | +25,000 | 0.01% | 1,022,700 |
| 2009-06-12 | 2009-06-10 | 4.400 | 218,500 | -10,000 | 0.01% | 961,400 |
| 2009-06-11 | 2009-06-09 | 4.350 | 228,500 | +25,000 | 0.01% | 993,975 |
| 2009-06-09 | 2009-06-05 | 4.250 | 203,500 | -10,000 | 0.01% | 864,875 |
| 2009-06-08 | 2009-06-04 | 4.150 | 213,500 | -32,700 | 0.01% | 886,025 |
| 2009-06-05 | 2009-06-03 | 4.250 | 246,200 | -15,000 | 0.01% | 1,046,350 |
| 2009-06-04 | 2009-06-02 | 4.150 | 261,200 | +10,000 | 0.01% | 1,083,980 |
| 2009-06-03 | 2009-06-01 | 4.300 | 251,200 | -5,000 | 0.01% | 1,080,160 |
| 2009-06-02 | 2009-05-29 | 4.100 | 256,200 | +10,000 | 0.01% | 1,050,420 |
| 2009-05-29 | 2009-05-26 | 4.150 | 246,200 | +10,000 | 0.01% | 1,021,730 |
| 2009-05-25 | 2009-05-21 | 3.750 | 236,200 | -18,000 | 0.01% | 885,750 |
| 2009-05-22 | 2009-05-20 | 3.700 | 254,200 | +5,000 | 0.01% | 940,540 |
| 2009-05-21 | 2009-05-19 | 3.500 | 249,200 | +10,000 | 0.01% | 872,200 |
| 2009-05-20 | 2009-05-18 | 3.350 | 239,200 | -10,000 | 0.01% | 801,320 |
| 2009-05-15 | 2009-05-13 | 3.400 | 249,200 | +43,000 | 0.01% | 847,280 |
| 2009-05-14 | 2009-05-12 | 3.300 | 206,200 | -20,000 | 0.01% | 680,460 |
| 2009-05-12 | 2009-05-08 | 3.450 | 226,200 | -20,000 | 0.01% | 780,390 |
| 2009-05-07 | 2009-05-05 | 3.200 | 246,200 | -10,000 | 0.01% | 787,840 |
| 2009-05-05 | 2009-04-30 | 3.050 | 256,200 | +8,000 | 0.01% | 781,410 |
| 2009-05-04 | 2009-04-29 | 2.850 | 248,200 | +20,000 | 0.01% | 707,370 |
| 2009-04-29 | 2009-04-27 | 2.900 | 228,200 | -33,000 | 0.01% | 661,780 |
| 2009-04-28 | 2009-04-24 | 3.100 | 261,200 | +13,000 | 0.01% | 809,720 |
| 2009-04-27 | 2009-04-23 | 3.050 | 248,200 | +3,000 | 0.01% | 757,010 |
| 2009-04-22 | 2009-04-20 | 3.150 | 245,200 | -1,200 | 0.01% | 772,380 |
| 2009-04-21 | 2009-04-17 | 3.350 | 246,400 | -35,000 | 0.01% | 825,440 |
| 2009-04-20 | 2009-04-16 | 3.300 | 281,400 | +8,000 | 0.01% | 928,620 |
| 2009-04-17 | 2009-04-15 | 3.400 | 273,400 | -5,000 | 0.01% | 929,560 |
| 2009-04-16 | 2009-04-14 | 3.100 | 278,400 | +9,000 | 0.01% | 863,040 |
| 2009-04-08 | 2009-04-06 | 3.050 | 269,400 | -10,000 | 0.01% | 821,670 |
| 2009-04-07 | 2009-04-03 | 3.100 | 279,400 | -10,000 | 0.01% | 866,140 |
| 2009-04-06 | 2009-04-02 | 2.950 | 289,400 | -10,000 | 0.01% | 853,730 |
| 2009-04-02 | 2009-03-31 | 2.950 | 299,400 | +50,000 | 0.01% | 883,230 |
| 2009-03-31 | 2009-03-27 | 3.100 | 249,400 | +10,000 | 0.01% | 773,140 |
| 2009-03-30 | 2009-03-26 | 2.850 | 239,400 | -10,000 | 0.01% | 682,290 |
| 2009-03-26 | 2009-03-24 | 2.900 | 249,400 | +10,000 | 0.01% | 723,260 |
| 2009-03-23 | 2009-03-19 | 2.800 | 239,400 | -20,000 | 0.01% | 670,320 |
| 2009-03-20 | 2009-03-18 | 2.800 | 259,400 | +10,000 | 0.01% | 726,320 |
| 2009-03-18 | 2009-03-16 | 2.650 | 249,400 | -15,000 | 0.01% | 660,910 |
| 2009-03-17 | 2009-03-13 | 2.600 | 264,400 | +10,000 | 0.01% | 687,440 |
| 2009-03-16 | 2009-03-12 | 2.600 | 254,400 | +6,200 | 0.01% | 661,440 |
| 2009-03-11 | 2009-03-09 | 2.500 | 248,200 | +10,000 | 0.01% | 620,500 |
| 2009-03-06 | 2009-03-04 | 2.650 | 238,200 | -11,000 | 0.01% | 631,230 |
| 2009-03-05 | 2009-03-03 | 2.600 | 249,200 | -7,000 | 0.01% | 647,920 |
| 2009-03-03 | 2009-02-27 | 2.700 | 256,200 | +20,000 | 0.01% | 691,740 |
| 2009-02-24 | 2009-02-20 | 2.750 | 236,200 | +10,000 | 0.01% | 649,550 |
| 2009-02-23 | 2009-02-19 | 2.950 | 226,200 | +5,000 | 0.01% | 667,290 |
| 2009-02-20 | 2009-02-18 | 2.900 | 221,200 | -7,000 | 0.01% | 641,480 |
| 2009-02-17 | 2009-02-13 | 2.550 | 228,200 | +10,000 | 0.01% | 581,910 |
| 2009-02-13 | 2009-02-11 | 2.500 | 218,200 | -10,000 | 0.01% | 545,500 |
| 2009-02-10 | 2009-02-06 | 2.500 | 228,200 | +10,000 | 0.01% | 570,500 |
| 2009-02-05 | 2009-02-03 | 2.700 | 218,200 | -30,000 | 0.01% | 589,140 |
| 2009-02-03 | 2009-01-30 | 2.750 | 248,200 | +30,000 | 0.01% | 682,550 |
| 2009-01-19 | 2009-01-15 | 2.850 | 218,200 | -50,000 | 0.01% | 621,870 |
| 2009-01-16 | 2009-01-14 | 3.000 | 268,200 | -5,000 | 0.01% | 804,600 |
| 2009-01-13 | 2009-01-09 | 3.300 | 273,200 | -10,000 | 0.01% | 901,560 |
| 2009-01-12 | 2009-01-08 | 3.250 | 283,200 | +17,000 | 0.01% | 920,400 |
| 2009-01-08 | 2009-01-06 | 3.450 | 266,200 | +13,000 | 0.01% | 918,390 |
| 2009-01-05 | 2008-12-31 | 3.250 | 253,200 | +15,000 | 0.01% | 822,900 |
| 2009-01-02 | 2008-12-29 | 3.250 | 238,200 | -17,000 | 0.01% | 774,150 |
| 2008-12-30 | 2008-12-24 | 2.950 | 255,200 | -20,000 | 0.01% | 752,840 |
| 2008-12-29 | 2008-12-22 | 2.380 | 275,200 | +50,000 | 0.01% | 654,976 |
| 2008-12-22 | 2008-12-18 | 2.350 | 225,200 | -10,000 | 0.01% | 529,220 |
| 2008-12-19 | 2008-12-17 | 2.350 | 235,200 | -10,000 | 0.01% | 552,720 |
| 2008-12-18 | 2008-12-16 | 2.220 | 245,200 | +30,000 | 0.01% | 544,344 |
| 2008-12-16 | 2008-12-12 | 2.300 | 215,200 | -10,000 | 0.01% | 494,960 |
| 2008-12-10 | 2008-12-08 | 1.800 | 225,200 | -40,000 | 0.01% | 405,360 |
| 2008-12-09 | 2008-12-05 | 1.690 | 265,200 | +10,000 | 0.01% | 448,188 |
| 2008-12-08 | 2008-12-04 | 1.730 | 255,200 | +30,000 | 0.01% | 441,496 |
| 2008-12-05 | 2008-12-03 | 1.570 | 225,200 | +10,000 | 0.01% | 353,564 |
| 2008-11-26 | 2008-11-24 | 1.490 | 215,200 | -5,000 | 0.01% | 320,648 |
| 2008-11-13 | 2008-11-11 | 2.000 | 220,200 | +5,000 | 0.01% | 440,400 |
| 2008-10-21 | 2008-10-17 | 1.710 | 215,200 | -17,300 | 0.01% | 367,992 |
| 2008-10-20 | 2008-10-16 | 1.680 | 232,500 | -41,000 | 0.01% | 390,600 |
| 2008-10-17 | 2008-10-15 | 1.730 | 273,500 | +5,000 | 0.01% | 473,155 |
| 2008-10-15 | 2008-10-13 | 1.820 | 268,500 | +5,000 | 0.01% | 488,670 |
| 2008-10-14 | 2008-10-10 | 1.720 | 263,500 | +15,000 | 0.01% | 453,220 |
| 2008-10-13 | 2008-10-09 | 1.960 | 248,500 | -15,000 | 0.01% | 487,060 |
| 2008-09-26 | 2008-09-24 | 2.420 | 263,500 | -4,000 | 0.01% | 637,670 |
| 2008-09-25 | 2008-09-23 | 2.490 | 267,500 | +20,000 | 0.01% | 666,075 |
| 2008-09-24 | 2008-09-22 | 2.700 | 247,500 | -40,000 | 0.01% | 668,250 |
| 2008-09-23 | 2008-09-19 | 2.550 | 287,500 | +4,000 | 0.02% | 733,125 |
| 2008-09-16 | 2008-09-11 | 3.450 | 283,500 | +10,000 | 0.02% | 978,075 |
| 2008-09-10 | 2008-09-08 | 3.550 | 273,500 | -2,000 | 0.01% | 970,925 |
| 2008-09-09 | 2008-09-05 | 3.550 | 275,500 | +20,000 | 0.01% | 978,025 |
| 2008-09-05 | 2008-09-03 | 3.750 | 255,500 | -23,500 | 0.01% | 958,125 |
| 2008-09-03 | 2008-09-01 | 3.550 | 279,000 | +23,500 | 0.01% | 990,450 |
| 2008-08-29 | 2008-08-27 | 3.550 | 255,500 | -40,100 | 0.01% | 907,025 |
| 2008-08-28 | 2008-08-26 | 3.550 | 295,600 | +40,100 | 0.02% | 1,049,380 |
| 2008-08-26 | 2008-08-21 | 3.500 | 255,500 | -10,000 | 0.01% | 894,250 |
| 2008-08-19 | 2008-08-15 | 3.500 | 265,500 | -10,000 | 0.01% | 929,250 |
| 2008-08-18 | 2008-08-14 | 3.450 | 275,500 | -10,000 | 0.01% | 950,475 |
| 2008-08-11 | 2008-08-07 | 3.850 | 285,500 | +30,000 | 0.02% | 1,099,175 |
| 2008-08-08 | 2008-08-05 | 4.150 | 255,500 | +10,000 | 0.01% | 1,060,325 |
| 2008-07-31 | 2008-07-29 | 4.150 | 245,500 | -10,000 | 0.01% | 1,018,825 |
| 2008-07-30 | 2008-07-28 | 4.300 | 255,500 | +20,000 | 0.01% | 1,098,650 |
| 2008-07-24 | 2008-07-22 | 4.550 | 235,500 | -71,900 | 0.01% | 1,071,525 |
| 2008-07-23 | 2008-07-21 | 4.100 | 307,400 | +29,900 | 0.02% | 1,260,340 |
| 2008-07-22 | 2008-07-18 | 4.050 | 277,500 | +19,200 | 0.01% | 1,123,875 |
| 2008-07-18 | 2008-07-16 | 4.100 | 258,300 | +800 | 0.01% | 1,059,030 |
| 2008-07-14 | 2008-07-10 | 4.200 | 257,500 | -20,000 | 0.01% | 1,081,500 |
| 2008-07-11 | 2008-07-09 | 4.100 | 277,500 | -20,000 | 0.01% | 1,137,750 |
| 2008-07-07 | 2008-07-03 | 4.150 | 297,500 | +10,000 | 0.02% | 1,234,625 |
| 2008-07-04 | 2008-07-02 | 4.350 | 287,500 | +10,000 | 0.02% | 1,250,625 |
| 2008-07-03 | 2008-06-30 | 4.450 | 277,500 | +10,000 | 0.01% | 1,234,875 |
| 2008-07-02 | 2008-06-27 | 4.550 | 267,500 | -10,000 | 0.01% | 1,217,125 |
| 2008-06-25 | 2008-06-23 | 4.750 | 277,500 | -1,000 | 0.01% | 1,318,125 |
| 2008-06-23 | 2008-06-19 | 4.750 | 278,500 | +10,000 | 0.01% | 1,322,875 |
| 2008-06-20 | 2008-06-18 | 4.900 | 268,500 | -24,300 | 0.01% | 1,315,650 |
| 2008-06-19 | 2008-06-17 | 4.800 | 292,800 | +25,000 | 0.02% | 1,405,440 |
| 2008-06-18 | 2008-06-16 | 4.900 | 267,800 | -5,700 | 0.01% | 1,312,220 |
| 2008-06-16 | 2008-06-12 | 4.950 | 273,500 | +10,000 | 0.01% | 1,353,825 |
| 2008-06-13 | 2008-06-11 | 5.100 | 263,500 | -10,000 | 0.01% | 1,343,850 |
| 2008-06-06 | 2008-06-04 | 5.200 | 273,500 | -10,000 | 0.01% | 1,422,200 |
| 2008-06-05 | 2008-06-03 | 5.200 | 283,500 | -30,000 | 0.02% | 1,474,200 |
| 2008-06-04 | 2008-06-02 | 5.100 | 313,500 | -20,000 | 0.02% | 1,598,850 |
| 2008-06-03 | 2008-05-30 | 4.800 | 333,500 | +50,000 | 0.02% | 1,600,800 |
| 2008-05-30 | 2008-05-28 | 5.400 | 283,500 | +20,000 | 0.02% | 1,530,900 |
| 2008-05-28 | 2008-05-26 | 5.400 | 263,500 | -10,000 | 0.01% | 1,422,900 |
| 2008-05-23 | 2008-05-21 | 5.300 | 273,500 | -10,200 | 0.01% | 1,449,550 |
| 2008-05-22 | 2008-05-20 | 5.300 | 283,700 | +10,000 | 0.02% | 1,503,610 |
| 2008-05-21 | 2008-05-19 | 5.600 | 273,700 | -10,000 | 0.01% | 1,532,720 |
| 2008-05-19 | 2008-05-15 | 5.700 | 283,700 | -10,000 | 0.02% | 1,617,090 |
| 2008-05-15 | 2008-05-13 | 5.700 | 293,700 | +10,000 | 0.02% | 1,674,090 |
| 2008-05-14 | 2008-05-09 | 5.900 | 283,700 | +20,000 | 0.02% | 1,673,830 |
| 2008-05-13 | 2008-05-08 | 6.000 | 263,700 | -10,000 | 0.01% | 1,582,200 |
| 2008-05-09 | 2008-05-07 | 6.000 | 273,700 | +20,000 | 0.01% | 1,642,200 |
| 2008-05-08 | 2008-05-06 | 6.400 | 253,700 | +10,000 | 0.01% | 1,623,680 |
| 2008-05-07 | 2008-05-05 | 6.700 | 243,700 | -20,000 | 0.01% | 1,632,790 |
| 2008-05-06 | 2008-05-02 | 6.100 | 263,700 | -10,000 | 0.01% | 1,608,570 |
| 2008-05-05 | 2008-04-30 | 5.900 | 273,700 | -2,100 | 0.01% | 1,614,830 |
| 2008-05-02 | 2008-04-29 | 6.100 | 275,800 | +2,100 | 0.01% | 1,682,380 |
| 2008-04-29 | 2008-04-25 | 5.900 | 273,700 | +10,000 | 0.01% | 1,614,830 |
| 2008-04-28 | 2008-04-24 | 6.200 | 263,700 | -8,000 | 0.01% | 1,634,940 |
| 2008-04-25 | 2008-04-23 | 6.100 | 271,700 | -20,000 | 0.01% | 1,657,370 |
| 2008-04-21 | 2008-04-17 | 5.500 | 291,700 | +10,000 | 0.02% | 1,604,350 |
| 2008-04-18 | 2008-04-16 | 5.600 | 281,700 | +38,000 | 0.02% | 1,577,520 |
| 2008-04-17 | 2008-04-15 | 6.900 | 243,700 | -53,000 | 0.01% | 1,681,530 |
| 2008-04-16 | 2008-04-14 | 4.850 | 296,700 | +2,000 | 0.02% | 1,438,995 |
| 2008-04-14 | 2008-04-10 | 5.100 | 294,700 | +21,000 | 0.02% | 1,502,970 |
| 2008-04-11 | 2008-04-09 | 5.200 | 273,700 | -2,600 | 0.01% | 1,423,240 |
| 2008-04-09 | 2008-04-07 | 5.200 | 276,300 | +12,600 | 0.01% | 1,436,760 |
| 2008-04-08 | 2008-04-03 | 5.500 | 263,700 | -10,000 | 0.01% | 1,450,350 |
| 2008-03-31 | 2008-03-27 | 5.700 | 273,700 | -2,000 | 0.01% | 1,560,090 |
| 2008-03-27 | 2008-03-25 | 5.300 | 275,700 | +2,000 | 0.01% | 1,461,210 |
| 2008-03-25 | 2008-03-19 | 4.400 | 273,700 | -10,000 | 0.01% | 1,204,280 |
| 2008-03-18 | 2008-03-14 | 4.750 | 283,700 | +10,000 | 0.02% | 1,347,575 |
| 2008-03-12 | 2008-03-10 | 5.300 | 273,700 | +20,000 | 0.01% | 1,450,610 |
| 2008-03-11 | 2008-03-07 | 5.600 | 253,700 | -20,000 | 0.01% | 1,420,720 |
| 2008-03-06 | 2008-03-04 | 6.100 | 273,700 | +38,000 | 0.01% | 1,669,570 |
| 2008-03-05 | 2008-03-03 | 6.300 | 235,700 | -40,000 | 0.01% | 1,484,910 |
| 2008-02-29 | 2008-02-27 | 6.200 | 275,700 | +2,000 | 0.01% | 1,709,340 |
| 2008-02-22 | 2008-02-20 | 6.400 | 273,700 | +40,000 | 0.01% | 1,751,680 |
| 2008-02-20 | 2008-02-18 | 6.400 | 233,700 | -21,300 | 0.01% | 1,495,680 |
| 2008-02-13 | 2008-02-11 | 6.300 | 255,000 | +10,000 | 0.01% | 1,606,500 |
| 2008-02-11 | 2008-02-04 | 6.700 | 245,000 | -10,000 | 0.01% | 1,641,500 |
| 2008-02-05 | 2008-02-01 | 6.500 | 255,000 | -21,000 | 0.01% | 1,657,500 |
| 2008-01-30 | 2008-01-28 | 6.300 | 276,000 | -4,000 | 0.01% | 1,738,800 |
| 2008-01-14 | 2008-01-10 | 7.600 | 280,000 | +10,000 | 0.02% | 2,128,000 |
| 2008-01-10 | 2008-01-08 | 7.800 | 270,000 | -5,000 | 0.01% | 2,106,000 |
| 2008-01-09 | 2008-01-07 | 7.600 | 275,000 | +5,300 | 0.01% | 2,090,000 |
| 2008-01-08 | 2008-01-04 | 7.900 | 269,700 | -10,000 | 0.01% | 2,130,630 |
| 2008-01-04 | 2008-01-02 | 7.900 | 279,700 | +10,000 | 0.02% | 2,209,630 |
| 2008-01-02 | 2007-12-27 | 8.300 | 269,700 | -1,300 | 0.01% | 2,238,510 |
| 2007-12-28 | 2007-12-24 | 7.400 | 271,000 | -15,000 | 0.01% | 2,005,400 |
| 2007-12-27 | 2007-12-20 | 7.200 | 286,000 | -10,000 | 0.02% | 2,059,200 |
| 2007-12-21 | 2007-12-19 | 7.200 | 296,000 | +20,000 | 0.02% | 2,131,200 |
| 2007-12-20 | 2007-12-18 | 7.400 | 276,000 | +14,500 | 0.01% | 2,042,400 |
| 2007-12-19 | 2007-12-17 | 7.400 | 261,500 | -14,500 | 0.01% | 1,935,100 |
| 2007-12-12 | 2007-12-10 | 7.800 | 276,000 | +10,000 | 0.01% | 2,152,800 |
| 2007-12-11 | 2007-12-07 | 7.900 | 266,000 | -30,000 | 0.01% | 2,101,400 |
| 2007-12-10 | 2007-12-06 | 7.600 | 296,000 | +20,000 | 0.02% | 2,249,600 |
| 2007-12-07 | 2007-12-05 | 7.600 | 276,000 | -20,000 | 0.01% | 2,097,600 |
| 2007-12-06 | 2007-12-04 | 7.300 | 296,000 | -40,000 | 0.02% | 2,160,800 |
| 2007-12-05 | 2007-12-03 | 7.300 | 336,000 | +40,000 | 0.02% | 2,452,800 |
| 2007-12-04 | 2007-11-30 | 7.300 | 296,000 | -12,300 | 0.02% | 2,160,800 |
| 2007-12-03 | 2007-11-29 | 7.200 | 308,300 | +12,300 | 0.02% | 2,219,760 |
| 2007-11-30 | 2007-11-28 | 7.300 | 296,000 | +20,000 | 0.02% | 2,160,800 |
| 2007-11-29 | 2007-11-27 | 7.500 | 276,000 | -20,000 | 0.01% | 2,070,000 |
| 2007-11-26 | 2007-11-22 | 7.300 | 296,000 | -2,000 | 0.02% | 2,160,800 |
| 2007-11-23 | 2007-11-21 | 7.400 | 298,000 | +10,000 | 0.02% | 2,205,200 |
| 2007-11-22 | 2007-11-20 | 7.600 | 288,000 | -10,000 | 0.02% | 2,188,800 |
| 2007-11-21 | 2007-11-19 | 7.600 | 298,000 | +40,000 | 0.02% | 2,264,800 |
| 2007-11-20 | 2007-11-16 | 7.900 | 258,000 | -30,000 | 0.01% | 2,038,200 |
| 2007-11-19 | 2007-11-15 | 7.900 | 288,000 | +10,000 | 0.02% | 2,275,200 |
| 2007-11-15 | 2007-11-13 | 8.300 | 278,000 | -5,000 | 0.01% | 2,307,400 |
| 2007-11-09 | 2007-11-07 | 8.800 | 283,000 | +10,000 | 0.02% | 2,490,400 |
| 2007-11-08 | 2007-11-06 | 9.000 | 273,000 | -12,800 | 0.01% | 2,457,000 |
| 2007-11-07 | 2007-11-05 | 8.700 | 285,800 | +300 | 0.02% | 2,486,460 |
| 2007-11-06 | 2007-11-02 | 8.700 | 285,500 | -20,000 | 0.02% | 2,483,850 |
| 2007-11-01 | 2007-10-30 | 8.900 | 305,500 | +10,000 | 0.02% | 2,718,950 |
| 2007-10-29 | 2007-10-25 | 9.300 | 295,500 | +10,000 | 0.02% | 2,748,150 |
| 2007-10-26 | 2007-10-24 | 9.300 | 285,500 | +10,000 | 0.02% | 2,655,150 |
| 2007-10-25 | 2007-10-23 | 9.500 | 275,500 | +5,000 | 0.01% | 2,617,250 |
| 2007-10-23 | 2007-10-18 | 9.400 | 270,500 | -300 | 0.01% | 2,542,700 |
| 2007-10-22 | 2007-10-17 | 9.500 | 270,800 | -100 | 0.01% | 2,572,600 |
| 2007-10-18 | 2007-10-16 | 9.600 | 270,900 | +100 | 0.01% | 2,600,640 |
| 2007-10-16 | 2007-10-12 | 9.800 | 270,800 | -10,000 | 0.01% | 2,653,840 |
| 2007-10-15 | 2007-10-11 | 10.100 | 280,800 | +15,000 | 0.02% | 2,836,080 |
| 2007-10-12 | 2007-10-10 | 10.100 | 265,800 | -5,000 | 0.01% | 2,684,580 |
| 2007-10-11 | 2007-10-09 | 10.200 | 270,800 | -5,000 | 0.01% | 2,762,160 |
| 2007-10-09 | 2007-10-05 | 10.100 | 275,800 | +25,000 | 0.01% | 2,785,580 |
| 2007-10-05 | 2007-10-03 | 9.700 | 250,800 | -13,400 | 0.01% | 2,432,760 |
| 2007-10-04 | 2007-10-02 | 10.100 | 264,200 | -5,000 | 0.01% | 2,668,420 |
| 2007-10-03 | 2007-09-28 | 9.200 | 269,200 | -30,000 | 0.01% | 2,476,640 |
| 2007-09-27 | 2007-09-24 | 8.900 | 299,200 | +10,000 | 0.02% | 2,662,880 |
| 2007-09-25 | 2007-09-21 | 8.900 | 289,200 | +15,000 | 0.02% | 2,573,880 |
| 2007-09-24 | 2007-09-20 | 9.200 | 274,200 | -9,900 | 0.01% | 2,522,640 |
| 2007-09-19 | 2007-09-17 | 8.900 | 284,100 | +15,000 | 0.02% | 2,528,490 |
| 2007-09-14 | 2007-09-12 | 9.200 | 269,100 | -10,000 | 0.01% | 2,475,720 |
| 2007-09-13 | 2007-09-11 | 8.900 | 279,100 | +1,000 | 0.02% | 2,483,990 |
| 2007-09-06 | 2007-09-04 | 9.100 | 278,100 | +20,000 | 0.02% | 2,530,710 |
| 2007-09-04 | 2007-08-31 | 9.100 | 258,100 | -5,000 | 0.01% | 2,348,710 |
| 2007-09-03 | 2007-08-30 | 9.000 | 263,100 | -18,000 | 0.01% | 2,367,900 |
| 2007-08-31 | 2007-08-29 | 8.800 | 281,100 | -900 | 0.02% | 2,473,680 |
| 2007-08-30 | 2007-08-28 | 8.700 | 282,000 | +10,000 | 0.02% | 2,453,400 |
| 2007-08-29 | 2007-08-27 | 9.000 | 272,000 | -15,000 | 0.01% | 2,448,000 |
| 2007-08-28 | 2007-08-24 | 8.800 | 287,000 | +15,000 | 0.02% | 2,525,600 |
| 2007-08-24 | 2007-08-22 | 8.900 | 272,000 | +5,000 | 0.01% | 2,420,800 |
| 2007-08-17 | 2007-08-15 | 9.000 | 267,000 | -4,100 | 0.01% | 2,403,000 |
| 2007-08-16 | 2007-08-14 | 9.200 | 271,100 | -2,000 | 0.01% | 2,494,120 |
| 2007-08-14 | 2007-08-10 | 9.200 | 273,100 | -3,000 | 0.01% | 2,512,520 |
| 2007-08-13 | 2007-08-09 | 9.300 | 276,100 | +5,000 | 0.01% | 2,567,730 |
| 2007-08-10 | 2007-08-08 | 9.500 | 271,100 | -3,000 | 0.01% | 2,575,450 |
| 2007-08-09 | 2007-08-07 | 9.300 | 274,100 | +5,000 | 0.01% | 2,549,130 |
| 2007-08-07 | 2007-08-03 | 9.700 | 269,100 | +10,000 | 0.01% | 2,610,270 |
| 2007-08-06 | 2007-08-02 | 9.500 | 259,100 | -5,000 | 0.01% | 2,461,450 |
| 2007-08-03 | 2007-08-01 | 9.800 | 264,100 | +1,500 | 0.01% | 2,588,180 |
| 2007-08-02 | 2007-07-31 | 10.300 | 262,600 | +1,500 | 0.01% | 2,704,780 |
| 2007-07-26 | 2007-07-24 | 11.100 | 261,100 | +2,500 | 0.01% | 2,898,210 |
| 2007-07-25 | 2007-07-23 | 11.100 | 258,600 | -3,000 | 0.01% | 2,870,460 |
| 2007-07-24 | 2007-07-20 | 11.200 | 261,600 | +100 | 0.01% | 2,929,920 |
| 2007-07-23 | 2007-07-19 | 11.200 | 261,500 | +10,000 | 0.01% | 2,928,800 |
| 2007-07-20 | 2007-07-18 | 11.300 | 251,500 | -7,000 | 0.01% | 2,841,950 |
| 2007-07-19 | 2007-07-17 | 11.200 | 258,500 | -12,500 | 0.01% | 2,895,200 |
| 2007-07-17 | 2007-07-13 | 11.200 | 271,000 | -5,000 | 0.01% | 3,035,200 |
| 2007-07-13 | 2007-07-11 | 11.400 | 276,000 | +3,000 | 0.01% | 3,146,400 |
| 2007-07-12 | 2007-07-10 | 11.700 | 273,000 | -13,000 | 0.01% | 3,194,100 |
| 2007-07-11 | 2007-07-09 | 11.200 | 286,000 | -30,000 | 0.02% | 3,203,200 |
| 2007-07-06 | 2007-07-04 | 10.600 | 316,000 | +20,000 | 0.02% | 3,349,600 |
| 2007-07-05 | 2007-07-03 | 10.800 | 296,000 | -10,100 | 0.02% | 3,196,800 |
| 2007-07-04 | 2007-06-29 | 10.700 | 306,100 | +8,000 | 0.02% | 3,275,270 |
| 2007-06-29 | 2007-06-27 | 10.800 | 298,100 | +10,000 | 0.02% | 3,219,480 |
| 2007-06-26 | 2007-06-22 | 11.200 | 288,100 | 0.02% | 3,226,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy