History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 -1,100
2022-03-24 2022-03-22 17.700 1,100 -3,300 0.00% 19,470
2022-03-23 2022-03-21 17.420 4,400 -9,000 0.00% 76,648
2022-03-15 2022-03-11 18.080 13,400 -500 0.00% 242,272
2022-03-01 2022-02-25 19.800 13,900 -20,000 0.00% 275,220
2022-02-25 2022-02-23 20.200 33,900 -500 0.00% 684,780
2022-02-24 2022-02-22 19.660 34,400 +500 0.00% 676,304
2022-02-21 2022-02-17 20.250 33,900 +500 0.00% 686,475
2022-01-28 2022-01-26 19.040 33,400 -1,000 0.00% 635,936
2022-01-27 2022-01-25 19.020 34,400 -1,500 0.00% 654,288
2022-01-26 2022-01-24 19.480 35,900 -2,000 0.00% 699,332
2022-01-17 2022-01-13 18.660 37,900 -15,000 0.00% 707,214
2021-12-07 2021-12-03 21.700 52,900 -3,000 0.00% 1,147,930
2021-11-29 2021-11-25 21.850 55,900 -2,000 0.00% 1,221,415
2021-11-23 2021-11-19 22.200 57,900 +2,500 0.00% 1,285,380
2021-11-16 2021-11-12 22.600 55,400 +17,500 0.00% 1,252,040
2021-11-11 2021-11-09 23.900 37,900 -2,500 0.00% 905,810
2021-10-28 2021-10-26 22.900 40,400 +2,500 0.00% 925,160
2021-10-26 2021-10-22 23.150 37,900 -2,000 0.00% 877,385
2021-10-12 2021-10-08 21.700 39,900 +2,000 0.00% 865,830
2021-09-13 2021-09-09 22.850 37,900 +1,500 0.00% 866,015
2021-08-24 2021-08-20 23.150 36,400 -1,500 0.00% 842,660
2021-08-18 2021-08-16 24.050 37,900 +1,500 0.00% 911,495
2021-08-17 2021-08-13 24.550 36,400 -5,000 0.00% 893,620
2021-08-13 2021-08-11 25.500 41,400 +4,000 0.00% 1,055,700
2021-08-12 2021-08-10 26.050 37,400 +3,000 0.00% 974,270
2021-08-09 2021-08-05 27.900 34,400 -8,000 0.00% 959,760
2021-07-29 2021-07-27 25.550 42,400 -5,500 0.00% 1,083,320
2021-07-15 2021-07-13 22.850 47,900 -2,000 0.00% 1,094,515
2021-07-08 2021-07-06 22.200 49,900 +2,000 0.00% 1,107,780
2021-07-06 2021-07-02 23.250 47,900 +5,000 0.00% 1,113,675
2021-07-05 2021-06-30 23.900 42,900 +5,000 0.00% 1,025,310
2021-05-31 2021-05-27 24.800 37,900 -4,000 0.00% 939,920
2021-05-24 2021-05-20 22.250 41,900 +2,000 0.00% 932,275
2021-05-21 2021-05-18 23.000 39,900 +2,500 0.00% 917,700
2021-05-20 2021-05-17 23.250 37,400 -20,000 0.00% 869,550
2021-04-29 2021-04-27 25.150 57,400 +2,000 0.00% 1,443,610
2021-04-19 2021-04-15 26.050 55,400 +2,200 0.00% 1,443,170
2021-04-14 2021-04-12 25.200 53,200 +10,000 0.00% 1,340,640
2021-04-13 2021-04-09 26.200 43,200 +8,000 0.00% 1,131,840
2021-04-12 2021-04-08 26.600 35,200 -12,000 0.00% 936,320
2021-03-16 2021-03-12 25.500 47,200 +6,000 0.00% 1,203,600
2021-03-05 2021-03-03 27.800 41,200 -5,000 0.00% 1,145,360
2021-02-26 2021-02-24 25.600 46,200 +6,000 0.00% 1,182,720
2021-02-22 2021-02-18 27.650 40,200 +5,000 0.00% 1,111,530
2021-02-19 2021-02-17 26.950 35,200 +5,000 0.00% 948,640
2021-02-17 2021-02-11 25.700 30,200 -2,000 0.00% 776,140
2021-02-10 2021-02-08 23.600 32,200 -10,000 0.00% 759,920
2021-02-09 2021-02-05 24.400 42,200 +2,000 0.00% 1,029,680
2021-01-20 2021-01-18 29.250 40,200 +10,000 0.00% 1,175,850
2021-01-15 2021-01-13 26.200 30,200 +5,000 0.00% 791,240
2020-12-09 2020-12-07 21.750 25,200 +5,000 0.00% 548,100
2020-11-27 2020-11-25 21.900 20,200 -6,000 0.00% 442,380
2020-11-19 2020-11-17 22.900 26,200 +5,000 0.00% 599,980
2020-11-12 2020-11-10 24.200 21,200 +11,000 0.00% 513,040
2020-10-20 2020-10-16 19.960 10,200 -1,000 0.00% 203,592
2020-10-15 2020-10-12 20.600 11,200 -4,000 0.00% 230,720
2020-10-09 2020-10-07 18.960 15,200 -2,000 0.00% 288,192
2020-10-08 2020-10-06 18.500 17,200 -10,000 0.00% 318,200
2020-10-05 2020-09-29 17.700 27,200 -10,000 0.00% 481,440
2020-09-21 2020-09-17 19.940 37,200 +1,500 0.00% 741,768
2020-09-09 2020-09-07 18.240 35,700 +5,000 0.00% 651,168
2020-09-08 2020-09-04 23.650 30,700 +2,000 0.00% 726,055
2020-09-07 2020-09-03 24.600 28,700 +1,500 0.00% 706,020
2020-08-17 2020-08-13 27.450 27,200 +10,000 0.00% 746,640
2020-08-12 2020-08-10 27.800 17,200 -15,000 0.00% 478,160
2020-08-07 2020-08-05 32.000 32,200 +1,000 0.00% 1,030,400
2020-08-06 2020-08-04 30.500 31,200 +10,000 0.00% 951,600
2020-08-05 2020-08-03 31.300 21,200 +10,000 0.00% 663,560
2020-08-03 2020-07-30 28.200 11,200 +1,000 0.00% 315,840
2020-07-31 2020-07-29 28.600 10,200 -3,000 0.00% 291,720
2020-07-29 2020-07-27 24.850 13,200 +1,000 0.00% 328,020
2020-07-28 2020-07-24 25.650 12,200 -3,000 0.00% 312,930
2020-07-24 2020-07-22 27.000 15,200 +5,000 0.00% 410,400
2020-07-20 2020-07-16 28.750 10,200 +1,000 0.00% 293,250
2020-07-09 2020-07-07 36.550 9,200 -5,000 0.00% 336,260
2020-07-06 2020-07-02 31.600 14,200 +3,000 0.00% 448,720
2020-06-16 2020-06-12 19.380 11,200 -10,000 0.00% 217,056
2020-06-12 2020-06-10 18.840 21,200 -300 0.00% 399,408
2020-05-28 2020-05-26 17.460 21,500 -1,000 0.00% 375,390
2020-05-22 2020-05-20 18.820 22,500 -13,000 0.00% 423,450
2020-05-21 2020-05-19 19.300 35,500 -60,000 0.00% 685,150
2020-05-20 2020-05-18 17.940 95,500 -10,000 0.00% 1,713,270
2020-05-12 2020-05-08 17.040 105,500 -10,000 0.00% 1,797,720
2020-05-08 2020-05-06 16.900 115,500 -10,000 0.00% 1,951,950
2020-05-05 2020-04-29 14.820 125,500 +11,000 0.00% 1,859,910
2020-04-21 2020-04-17 15.040 114,500 +20,000 0.00% 1,722,080
2020-03-06 2020-03-04 14.700 94,500 +5,000 0.00% 1,389,150
2020-03-03 2020-02-28 15.100 89,500 +11,000 0.00% 1,351,450
2020-03-02 2020-02-27 16.040 78,500 +30,000 0.00% 1,259,140
2020-02-28 2020-02-26 16.020 48,500 -5,000 0.00% 776,970
2020-02-26 2020-02-24 15.500 53,500 +10,000 0.00% 829,250
2020-02-25 2020-02-21 15.220 43,500 +15,000 0.00% 662,070
2020-02-21 2020-02-19 15.720 28,500 -1,000 0.00% 448,020
2020-02-20 2020-02-18 15.180 29,500 +1,000 0.00% 447,810
2020-01-31 2020-01-29 15.620 28,500 -8,000 0.00% 445,170
2020-01-30 2020-01-24 16.140 36,500 -5,000 0.00% 589,110
2020-01-14 2020-01-10 12.960 41,500 -2,000 0.00% 537,840
2019-08-08 2019-08-06 8.580 43,500 -4,000 0.00% 373,230
2019-07-24 2019-07-22 8.510 47,500 -5,000 0.00% 404,225
2019-05-27 2019-05-23 8.800 52,500 -4,000 0.00% 462,000
2019-05-24 2019-05-22 9.070 56,500 -10,000 0.00% 512,455
2019-04-25 2019-04-23 8.300 66,500 +5,000 0.00% 551,950
2019-04-18 2019-04-16 7.940 61,500 +5,000 0.00% 488,310
2019-01-22 2019-01-18 6.790 56,500 -6,000 0.00% 383,635
2019-01-15 2019-01-11 6.570 62,500 +6,000 0.00% 410,625
2018-07-26 2018-07-24 9.680 56,500 -8,000 0.00% 546,920
2018-07-12 2018-07-10 9.300 64,500 +5,000 0.00% 599,850
2018-07-09 2018-07-05 9.380 59,500 +5,000 0.00% 558,110
2018-06-29 2018-06-27 10.240 54,500 +5,000 0.00% 558,080
2018-06-28 2018-06-26 11.280 49,500 +5,000 0.00% 558,360
2018-06-15 2018-06-13 11.280 44,500 -25,000 0.00% 501,960
2018-06-13 2018-06-11 10.580 69,500 -400 0.00% 735,310
2018-05-14 2018-05-10 10.780 69,900 -3,000 0.00% 753,522
2018-04-26 2018-04-24 10.320 72,900 +3,000 0.00% 752,328
2018-04-20 2018-04-18 10.420 69,900 -10,000 0.00% 728,358
2018-04-18 2018-04-16 9.790 79,900 +10,000 0.00% 782,221
2018-04-13 2018-04-11 10.120 69,900 -10,000 0.00% 707,388
2018-04-06 2018-04-03 10.640 79,900 -10,000 0.00% 850,136
2018-04-03 2018-03-28 10.240 89,900 +5,000 0.00% 920,576
2018-03-27 2018-03-23 10.180 84,900 +10,000 0.00% 864,282
2018-03-22 2018-03-20 11.080 74,900 -10,000 0.00% 829,892
2018-03-06 2018-03-02 10.460 84,900 -3,000 0.00% 888,054
2018-02-28 2018-02-26 10.660 87,900 -2,000 0.00% 937,014
2018-02-20 2018-02-13 9.000 89,900 +5,000 0.00% 809,100
2018-02-08 2018-02-06 10.140 84,900 +2,000 0.00% 860,886
2018-02-07 2018-02-05 10.840 82,900 +5,000 0.00% 898,636
2018-01-31 2018-01-29 11.240 77,900 +5,000 0.00% 875,596
2018-01-30 2018-01-26 11.500 72,900 +7,000 0.00% 838,350
2018-01-26 2018-01-24 11.860 65,900 -10,000 0.00% 781,574
2018-01-25 2018-01-23 11.420 75,900 +5,000 0.00% 866,778
2018-01-24 2018-01-22 11.520 70,900 +5,000 0.00% 816,768
2018-01-23 2018-01-19 11.480 65,900 +5,000 0.00% 756,532
2018-01-19 2018-01-17 11.420 60,900 +5,000 0.00% 695,478
2018-01-17 2018-01-15 11.760 55,900 +3,000 0.00% 657,384
2018-01-16 2018-01-12 12.420 52,900 +5,000 0.00% 657,018
2018-01-10 2018-01-08 12.360 47,900 +5,000 0.00% 592,044
2018-01-08 2018-01-04 12.760 42,900 +5,000 0.00% 547,404
2018-01-02 2017-12-28 13.180 37,900 -5,000 0.00% 499,522
2017-12-12 2017-12-08 10.720 42,900 -1,000 0.00% 459,888
2017-12-07 2017-12-05 10.520 43,900 +1,000 0.00% 461,828
2017-12-05 2017-12-01 11.320 42,900 +4,000 0.00% 485,628
2017-11-30 2017-11-28 11.200 38,900 +1,000 0.00% 435,680
2017-11-23 2017-11-21 11.700 37,900 -400 0.00% 443,430
2017-11-22 2017-11-20 11.760 38,300 +400 0.00% 450,408
2017-11-21 2017-11-17 11.080 37,900 +5,000 0.00% 419,932
2017-11-17 2017-11-15 11.700 32,900 +15,000 0.00% 384,930
2017-11-14 2017-11-10 13.840 17,900 -15,000 0.00% 247,736
2017-11-09 2017-11-07 13.800 32,900 -10,000 0.00% 454,020
2017-09-15 2017-09-13 8.030 42,900 -5,000 0.00% 344,487
2017-09-13 2017-09-11 7.670 47,900 +5,000 0.00% 367,393
2017-09-07 2017-09-05 8.110 42,900 -5,000 0.00% 347,919
2017-08-14 2017-08-10 7.430 47,900 +5,000 0.00% 355,897
2017-07-14 2017-07-12 9.040 42,900 +5,000 0.00% 387,816
2017-05-25 2017-05-23 8.390 37,900 -10,000 0.00% 317,981
2017-05-18 2017-05-16 8.520 47,900 +5,000 0.00% 408,108
2017-05-16 2017-05-12 8.380 42,900 +12,000 0.00% 359,502
2017-05-12 2017-05-10 9.370 30,900 -10,000 0.00% 289,533
2017-03-31 2017-03-29 9.940 40,900 +10,000 0.00% 406,546
2017-03-15 2017-03-13 10.380 30,900 -10,000 0.00% 320,742
2017-03-06 2017-03-02 9.960 40,900 +20,000 0.00% 407,364
2017-02-24 2017-02-22 10.600 20,900 +5,000 0.00% 221,540
2017-01-13 2017-01-11 10.860 15,900 -3,000 0.00% 172,674
2016-12-19 2016-12-15 10.060 18,900 -500 0.00% 190,134
2016-12-12 2016-12-08 9.600 19,400 -10,300 0.00% 186,240
2016-12-05 2016-12-01 9.900 29,700 +3,000 0.00% 294,030
2016-11-29 2016-11-25 10.500 26,700 -3,000 0.00% 280,350
2016-11-16 2016-11-14 10.400 29,700 +8,000 0.00% 308,880
2016-11-09 2016-11-07 10.900 21,700 -2,600 0.00% 236,530
2016-11-02 2016-10-31 9.400 24,300 +3,000 0.00% 228,420
2016-10-27 2016-10-25 9.900 21,300 -900 0.00% 210,870
2016-10-24 2016-10-19 9.900 22,200 -2,000 0.00% 219,780
2016-10-18 2016-10-14 9.500 24,200 -2,000 0.00% 229,900
2016-10-17 2016-10-13 9.200 26,200 -2,000 0.00% 241,040
2016-09-14 2016-09-12 8.600 28,200 -4,000 0.00% 242,520
2016-08-30 2016-08-26 8.400 32,200 -2,000 0.00% 270,480
2016-08-16 2016-08-12 7.800 34,200 -2,000 0.00% 266,760
2016-07-29 2016-07-27 6.600 36,200 -100 0.00% 238,920
2016-04-28 2016-04-26 6.600 36,300 +8,000 0.00% 239,580
2016-01-25 2016-01-21 6.400 28,300 +3,000 0.00% 181,120
2016-01-22 2016-01-20 6.700 25,300 +2,000 0.00% 169,510
2016-01-11 2016-01-07 7.300 23,300 +3,000 0.00% 170,090
2015-11-16 2015-11-12 8.800 20,300 -10,000 0.00% 178,640
2015-11-02 2015-10-29 7.100 30,300 +10,000 0.00% 215,130
2015-09-23 2015-09-21 7.400 20,300 -10,000 0.00% 150,220
2015-08-31 2015-08-27 6.700 30,300 -10,000 0.00% 203,010
2015-08-26 2015-08-24 6.000 40,300 +10,000 0.00% 241,800
2015-08-17 2015-08-13 7.600 30,300 -2,500 0.00% 230,280
2015-08-03 2015-07-30 7.000 32,800 -100 0.00% 229,600
2015-07-13 2015-07-09 7.300 32,900 -2,500 0.00% 240,170
2015-07-09 2015-07-07 6.900 35,400 +2,500 0.00% 244,260
2015-06-30 2015-06-26 8.800 32,900 -2,500 0.00% 289,520
2015-06-26 2015-06-24 9.500 35,400 -4,000 0.00% 336,300
2015-05-28 2015-05-26 9.200 39,400 -8,000 0.00% 362,480
2015-05-11 2015-05-07 7.900 47,400 +5,000 0.00% 374,460
2015-04-17 2015-04-15 8.700 42,400 +5,000 0.00% 368,880
2015-04-16 2015-04-14 8.600 37,400 +1,000 0.00% 321,640
2015-04-15 2015-04-13 9.200 36,400 -2,100 0.00% 334,880
2015-04-14 2015-04-10 9.300 38,500 -1,700 0.00% 358,050
2015-04-13 2015-04-09 9.300 40,200 -4,200 0.00% 373,860
2015-04-10 2015-04-08 8.700 44,400 -14,000 0.00% 386,280
2015-04-09 2015-04-02 7.800 58,400 -4,200 0.00% 455,520
2015-04-08 2015-04-01 7.900 62,600 -5,000 0.00% 494,540
2015-04-01 2015-03-30 7.500 67,600 -4,000 0.00% 507,000
2015-01-27 2015-01-23 7.000 71,600 +8,000 0.00% 501,200
2015-01-09 2015-01-07 7.200 63,600 +7,000 0.00% 457,920
2015-01-08 2015-01-06 7.100 56,600 +5,000 0.00% 401,860
2014-12-17 2014-12-15 7.300 51,600 +4,000 0.00% 376,680
2014-12-04 2014-12-02 7.900 47,600 -400 0.00% 376,040
2014-11-21 2014-11-19 8.400 48,000 -2,000 0.00% 403,200
2014-11-18 2014-11-14 8.600 50,000 -15,000 0.00% 430,000
2014-11-17 2014-11-13 8.200 65,000 -7,500 0.00% 533,000
2014-11-14 2014-11-12 8.100 72,500 -7,500 0.00% 587,250
2014-10-14 2014-10-10 7.700 80,000 +5,000 0.00% 616,000
2014-10-13 2014-10-09 8.000 75,000 +7,000 0.00% 600,000
2014-10-07 2014-10-03 8.000 68,000 +10,000 0.00% 544,000
2014-10-03 2014-09-29 8.200 58,000 -15,000 0.00% 475,600
2014-09-29 2014-09-25 8.200 73,000 -9,000 0.00% 598,600
2014-09-19 2014-09-17 8.000 82,000 -15,000 0.00% 656,000
2014-09-02 2014-08-29 7.300 97,000 -1,000 0.00% 708,100
2014-09-01 2014-08-28 7.100 98,000 +6,000 0.00% 695,800
2014-08-13 2014-08-11 7.000 92,000 -2,000 0.00% 644,000
2014-08-05 2014-08-01 7.100 94,000 +5,000 0.00% 667,400
2014-07-23 2014-07-21 7.700 89,000 -5,000 0.00% 685,300
2014-07-08 2014-07-04 7.400 94,000 +2,000 0.00% 695,600
2014-07-02 2014-06-27 6.600 92,000 -5,200 0.00% 607,200
2014-06-25 2014-06-23 6.200 97,200 +3,000 0.00% 602,640
2014-06-24 2014-06-20 6.200 94,200 +5,000 0.00% 584,040
2014-06-23 2014-06-19 6.100 89,200 +8,000 0.00% 544,120
2014-06-20 2014-06-18 6.300 81,200 +4,000 0.00% 511,560
2014-06-04 2014-05-30 6.600 77,200 -5,200 0.00% 509,520
2014-05-14 2014-05-12 6.200 82,400 +5,000 0.00% 510,880
2014-04-28 2014-04-24 6.700 77,400 -5,000 0.00% 518,580
2014-03-14 2014-03-12 6.100 82,400 +10,000 0.00% 502,640
2014-03-12 2014-03-10 6.400 72,400 +4,000 0.00% 463,360
2014-03-04 2014-02-28 6.700 68,400 -7,000 0.00% 458,280
2014-02-25 2014-02-21 6.200 75,400 +11,000 0.00% 467,480
2014-02-24 2014-02-20 6.500 64,400 +6,000 0.00% 418,600
2014-02-20 2014-02-18 6.700 58,400 +3,000 0.00% 391,280
2014-02-04 2014-01-28 8.000 55,400 +2,000 0.00% 443,200
2014-01-29 2014-01-27 7.900 53,400 -25,000 0.00% 421,860
2014-01-28 2014-01-24 7.400 78,400 +3,800 0.00% 580,160
2014-01-24 2014-01-22 7.500 74,600 -2,000 0.00% 559,500
2014-01-22 2014-01-20 7.900 76,600 -22,000 0.00% 605,140
2014-01-21 2014-01-17 7.300 98,600 -5,000 0.00% 719,780
2014-01-20 2014-01-16 6.900 103,600 -8,000 0.00% 714,840
2014-01-16 2014-01-14 6.600 111,600 +8,000 0.00% 736,560
2013-10-10 2013-10-08 6.000 103,600 -13,000 0.00% 621,600
2013-09-23 2013-09-18 5.300 116,600 +15,000 0.00% 617,980
2013-09-17 2013-09-13 5.500 101,600 +5,000 0.00% 558,800
2013-09-04 2013-09-02 5.700 96,600 -10,000 0.00% 550,620
2013-08-30 2013-08-28 5.400 106,600 +13,000 0.00% 575,640
2013-08-20 2013-08-16 5.700 93,600 +3,000 0.00% 533,520
2013-08-13 2013-08-09 6.200 90,600 -6,000 0.00% 561,720
2013-07-23 2013-07-19 5.900 96,600 +6,000 0.00% 569,940
2013-07-18 2013-07-16 6.600 90,600 -10,000 0.00% 597,960
2013-07-05 2013-07-03 5.600 100,600 +5,000 0.00% 563,360
2013-06-26 2013-06-24 5.800 95,600 +5,000 0.00% 554,480
2013-06-24 2013-06-20 6.200 90,600 -5,000 0.00% 561,720
2013-06-17 2013-06-13 6.300 95,600 +5,000 0.00% 602,280
2013-06-04 2013-05-31 6.300 90,600 +5,000 0.00% 570,780
2013-06-03 2013-05-30 6.600 85,600 +15,000 0.00% 564,960
2013-05-30 2013-05-28 7.200 70,600 -5,000 0.00% 508,320
2013-05-27 2013-05-23 6.700 75,600 -15,000 0.00% 506,520
2013-05-23 2013-05-21 6.300 90,600 +5,000 0.00% 570,780
2013-05-14 2013-05-10 6.400 85,600 -5,000 0.00% 547,840
2013-05-09 2013-05-07 5.900 90,600 +10,000 0.00% 534,540
2013-05-07 2013-05-03 6.200 80,600 +2,000 0.00% 499,720
2013-04-30 2013-04-26 5.700 78,600 -5,000 0.00% 448,020
2013-04-29 2013-04-25 5.400 83,600 -15,800 0.00% 451,440
2013-02-28 2013-02-26 4.100 99,400 -1,200 0.00% 407,540
2013-02-15 2013-02-08 4.450 100,600 +13,000 0.00% 447,670
2013-02-14 2013-02-07 4.700 87,600 +10,000 0.00% 411,720
2013-02-08 2013-02-06 5.200 77,600 -20,000 0.00% 403,520
2013-02-05 2013-02-01 4.800 97,600 -67,000 0.00% 468,480
2013-01-14 2013-01-10 5.000 164,600 -19,300 0.01% 823,000
2013-01-11 2013-01-09 4.850 183,900 -15,000 0.01% 891,915
2013-01-10 2013-01-08 4.350 198,900 -10,000 0.01% 865,215
2013-01-04 2013-01-02 4.000 208,900 -10,000 0.01% 835,600
2013-01-03 2012-12-31 3.850 218,900 -10,000 0.01% 842,765
2012-11-30 2012-11-28 3.700 228,900 -500 0.01% 846,930
2012-09-27 2012-09-25 2.800 229,400 -14,000 0.01% 642,320
2012-09-26 2012-09-24 2.900 243,400 +14,000 0.01% 705,860
2012-05-29 2012-05-25 3.050 229,400 +10,000 0.01% 699,670
2012-05-18 2012-05-16 3.300 219,400 +8,000 0.01% 724,020
2012-05-11 2012-05-09 3.700 211,400 +10,000 0.01% 782,180
2012-04-30 2012-04-26 3.850 201,400 +28,000 0.01% 775,390
2012-04-25 2012-04-23 3.850 173,400 +44,000 0.01% 667,590
2012-04-20 2012-04-18 4.000 129,400 +12,000 0.00% 517,600
2012-02-08 2012-02-06 4.100 117,400 -100,000 0.00% 481,340
2012-02-06 2012-02-02 4.450 217,400 -400 0.01% 967,430
2012-02-03 2012-02-01 4.250 217,800 -10,000 0.01% 925,650
2012-02-01 2012-01-30 3.950 227,800 +10,000 0.01% 899,810
2012-01-30 2012-01-26 4.200 217,800 -10,000 0.01% 914,760
2012-01-16 2012-01-12 3.850 227,800 +12,300 0.01% 877,030
2012-01-12 2012-01-10 3.750 215,500 +61,000 0.01% 808,125
2012-01-10 2012-01-06 3.750 154,500 +19,000 0.01% 579,375
2012-01-06 2012-01-04 3.700 135,500 +20,000 0.00% 501,350
2011-12-12 2011-12-08 3.850 115,500 -13,000 0.00% 444,675
2011-12-02 2011-11-30 3.800 128,500 +13,000 0.00% 488,300
2011-11-10 2011-11-08 4.100 115,500 -39,000 0.00% 473,550
2011-11-01 2011-10-28 4.300 154,500 +10,000 0.01% 664,350
2011-10-31 2011-10-27 4.450 144,500 -10,000 0.01% 643,025
2011-10-24 2011-10-20 4.000 154,500 +20,000 0.01% 618,000
2011-10-20 2011-10-18 4.100 134,500 +7,000 0.00% 551,450
2011-10-18 2011-10-14 4.200 127,500 +19,200 0.00% 535,500
2011-09-27 2011-09-23 3.900 108,300 +14,800 0.00% 422,370
2011-09-23 2011-09-21 4.300 93,500 +15,000 0.00% 402,050
2011-09-16 2011-09-14 4.450 78,500 -8,000 0.00% 349,325
2011-09-15 2011-09-12 4.250 86,500 -16,000 0.00% 367,625
2011-08-31 2011-08-29 4.000 102,500 -5,000 0.00% 410,000
2011-08-11 2011-08-09 3.800 107,500 +1,000 0.00% 408,500
2011-07-27 2011-07-25 4.950 106,500 +10,000 0.00% 527,175
2011-07-26 2011-07-22 5.100 96,500 -15,000 0.00% 492,150
2011-07-25 2011-07-21 4.700 111,500 +20,000 0.00% 524,050
2011-07-22 2011-07-20 4.850 91,500 +3,200 0.00% 443,775
2011-06-21 2011-06-17 6.000 88,300 -5,200 0.00% 529,800
2011-05-26 2011-05-24 6.900 93,500 -5,000 0.00% 645,150
2011-05-25 2011-05-23 6.800 98,500 -24,000 0.00% 669,800
2011-05-24 2011-05-20 7.000 122,500 +16,000 0.00% 857,500
2011-05-18 2011-05-16 8.900 106,500 -5,000 0.00% 947,850
2011-05-13 2011-05-11 9.100 111,500 +5,000 0.00% 1,014,650
2011-05-11 2011-05-06 7.400 106,500 -6,000 0.00% 788,100
2011-05-05 2011-05-03 7.700 112,500 -5,000 0.00% 866,250
2011-05-04 2011-04-29 7.000 117,500 -6,000 0.00% 822,500
2011-04-21 2011-04-19 6.600 123,500 -5,000 0.00% 815,100
2011-03-21 2011-03-17 5.900 128,500 -2,600 0.00% 758,150
2011-03-07 2011-03-03 6.000 131,100 +8,000 0.00% 786,600
2011-03-01 2011-02-25 5.900 123,100 +20,000 0.00% 726,290
2011-02-24 2011-02-22 6.200 103,100 +15,600 0.00% 639,220
2011-02-23 2011-02-21 6.700 87,500 +5,000 0.00% 586,250
2011-02-22 2011-02-18 7.000 82,500 -5,000 0.00% 577,500
2011-02-21 2011-02-17 7.200 87,500 -5,000 0.00% 630,000
2011-02-17 2011-02-15 6.900 92,500 -1,000 0.00% 638,250
2011-02-15 2011-02-11 7.200 93,500 -5,000 0.00% 673,200
2011-02-14 2011-02-10 6.700 98,500 -10,000 0.00% 659,950
2011-01-17 2011-01-13 6.400 108,500 -5,000 0.00% 694,400
2011-01-11 2011-01-07 6.300 113,500 -7,000 0.00% 715,050
2010-12-29 2010-12-24 5.800 120,500 -10,000 0.00% 698,900
2010-12-20 2010-12-16 5.800 130,500 +7,000 0.00% 756,900
2010-11-19 2010-11-17 5.800 123,500 -10,000 0.00% 716,300
2010-11-16 2010-11-12 5.900 133,500 +9,000 0.00% 787,650
2010-11-08 2010-11-04 6.600 124,500 +10,000 0.00% 821,700
2010-11-05 2010-11-03 6.900 114,500 +1,200 0.00% 790,050
2010-11-03 2010-11-01 6.600 113,300 -25,000 0.00% 747,780
2010-10-25 2010-10-21 6.700 138,300 +25,000 0.01% 926,610
2010-10-21 2010-10-19 6.400 113,300 -15,000 0.00% 725,120
2010-10-20 2010-10-18 5.900 128,300 +7,000 0.00% 756,970
2010-10-19 2010-10-15 5.700 121,300 -50,000 0.00% 691,410
2010-10-08 2010-10-06 5.800 171,300 -6,400 0.01% 993,540
2010-09-30 2010-09-28 5.600 177,700 -8,000 0.01% 995,120
2010-09-08 2010-09-06 5.200 185,700 +50,000 0.01% 965,640
2010-09-07 2010-09-03 5.200 135,700 -10,000 0.01% 705,640
2010-09-03 2010-09-01 4.900 145,700 +10,000 0.01% 713,930
2010-09-02 2010-08-31 4.950 135,700 +7,500 0.01% 671,715
2010-08-26 2010-08-24 5.000 128,200 +6,000 0.00% 641,000
2010-08-25 2010-08-23 5.100 122,200 +8,000 0.00% 623,220
2010-08-19 2010-08-17 5.300 114,200 +7,500 0.00% 605,260
2010-08-18 2010-08-16 5.400 106,700 +7,300 0.00% 576,180
2010-08-16 2010-08-12 5.500 99,400 +5,000 0.00% 546,700
2010-08-12 2010-08-10 5.700 94,400 -6,200 0.00% 538,080
2010-07-26 2010-07-22 5.200 100,600 +15,000 0.00% 523,120
2010-07-23 2010-07-21 5.100 85,600 -8,000 0.00% 436,560
2010-07-22 2010-07-20 5.000 93,600 +17,500 0.00% 468,000
2010-07-19 2010-07-15 5.300 76,100 +6,000 0.00% 403,330
2010-07-12 2010-07-08 5.300 70,100 +7,000 0.00% 371,530
2010-07-06 2010-07-02 6.200 63,100 +8,000 0.00% 391,220
2010-06-01 2010-05-28 6.700 55,100 -6,000 0.00% 369,170
2010-05-31 2010-05-27 6.400 61,100 -4,000 0.00% 391,040
2010-04-29 2010-04-27 8.800 65,100 -1,000 0.00% 572,880
2010-04-08 2010-04-01 10.300 66,100 -1,200 0.00% 680,830
2010-04-07 2010-03-31 10.000 67,300 +100 0.00% 673,000
2010-03-30 2010-03-26 9.300 67,200 -28,200 0.00% 624,960
2010-03-29 2010-03-25 9.000 95,400 -25,000 0.00% 858,600
2010-03-24 2010-03-22 8.100 120,400 -20,000 0.01% 975,240
2010-03-22 2010-03-18 8.500 140,400 -5,000 0.01% 1,193,400
2010-03-18 2010-03-16 7.800 145,400 +1,000 0.01% 1,134,120
2010-03-11 2010-03-09 8.100 144,400 -5,000 0.01% 1,169,640
2010-03-09 2010-03-05 7.800 149,400 +200 0.01% 1,165,320
2010-03-02 2010-02-26 8.200 149,200 -10,000 0.01% 1,223,440
2010-02-25 2010-02-23 7.700 159,200 -1,500 0.01% 1,225,840
2010-02-24 2010-02-22 7.700 160,700 -12,200 0.01% 1,237,390
2010-02-23 2010-02-19 6.600 172,900 +6,000 0.01% 1,141,140
2010-02-22 2010-02-18 6.800 166,900 -6,000 0.01% 1,134,920
2010-02-17 2010-02-11 6.700 172,900 -7,000 0.01% 1,158,430
2010-02-12 2010-02-10 6.300 179,900 +7,000 0.01% 1,133,370
2010-02-11 2010-02-09 6.700 172,900 -12,000 0.01% 1,158,430
2010-02-09 2010-02-05 6.300 184,900 +6,000 0.01% 1,164,870
2010-02-08 2010-02-04 6.700 178,900 +6,000 0.01% 1,198,630
2010-02-05 2010-02-03 6.800 172,900 -13,000 0.01% 1,175,720
2010-02-04 2010-02-02 6.500 185,900 -5,000 0.01% 1,208,350
2010-01-26 2010-01-22 6.600 190,900 +12,000 0.01% 1,259,940
2010-01-22 2010-01-20 7.000 178,900 -11,000 0.01% 1,252,300
2010-01-19 2010-01-15 7.200 189,900 -11,400 0.01% 1,367,280
2010-01-18 2010-01-14 6.800 201,300 -24,000 0.01% 1,368,840
2010-01-14 2010-01-12 6.200 225,300 -7,000 0.01% 1,396,860
2010-01-13 2010-01-11 6.300 232,300 -22,000 0.01% 1,463,490
2010-01-06 2010-01-04 5.400 254,300 -7,000 0.01% 1,373,220
2009-12-29 2009-12-24 4.950 261,300 -6,000 0.01% 1,293,435
2009-12-18 2009-12-16 4.550 267,300 +6,000 0.01% 1,216,215
2009-12-14 2009-12-10 4.550 261,300 +8,000 0.01% 1,188,915
2009-12-09 2009-12-07 4.750 253,300 +14,000 0.01% 1,203,175
2009-12-08 2009-12-04 4.900 239,300 +16,900 0.01% 1,172,570
2009-11-18 2009-11-16 4.950 222,400 +5,000 0.01% 1,100,880
2009-11-17 2009-11-13 5.400 217,400 +16,000 0.01% 1,173,960
2009-11-13 2009-11-11 6.600 201,400 -64,000 0.01% 1,329,240
2009-11-05 2009-11-03 3.800 265,400 +10,000 0.01% 1,008,520
2009-10-28 2009-10-23 4.000 255,400 -10,000 0.01% 1,021,600
2009-10-27 2009-10-22 3.950 265,400 -10,000 0.01% 1,048,330
2009-10-14 2009-10-12 3.750 275,400 -10,000 0.01% 1,032,750
2009-10-13 2009-10-09 3.700 285,400 -10,000 0.01% 1,055,980
2009-10-09 2009-10-07 3.600 295,400 +20,000 0.01% 1,063,440
2009-10-08 2009-10-06 3.550 275,400 +8,000 0.01% 977,670
2009-09-25 2009-09-23 3.750 267,400 +20,000 0.01% 1,002,750
2009-09-07 2009-09-03 3.750 247,400 +17,000 0.01% 927,750
2009-08-06 2009-08-04 4.200 230,400 +14,900 0.01% 967,680
2009-06-25 2009-06-23 3.750 215,500 +10,000 0.01% 808,125
2009-06-23 2009-06-19 3.850 205,500 -40,000 0.01% 791,175
2009-06-22 2009-06-18 3.900 245,500 +40,000 0.01% 957,450
2009-05-29 2009-05-26 4.150 205,500 -3,000 0.01% 852,825
2009-05-26 2009-05-22 3.650 208,500 +10,000 0.01% 761,025
2009-03-20 2009-03-18 2.800 198,500 -15,000 0.01% 555,800
2009-03-06 2009-03-04 2.650 213,500 -25,000 0.01% 565,775
2009-03-05 2009-03-03 2.600 238,500 +40,000 0.01% 620,100
2009-02-05 2009-02-03 2.700 198,500 +20,000 0.01% 535,950
2009-01-21 2009-01-19 2.700 178,500 +15,000 0.01% 481,950
2008-12-30 2008-12-24 2.950 163,500 -10,000 0.01% 482,325
2008-12-22 2008-12-18 2.350 173,500 +15,000 0.01% 407,725
2008-12-19 2008-12-17 2.350 158,500 +10,000 0.01% 372,475
2008-12-05 2008-12-03 1.570 148,500 +20,000 0.01% 233,145
2008-12-02 2008-11-28 1.490 128,500 -300 0.01% 191,465
2008-11-13 2008-11-11 2.000 128,800 +30,000 0.01% 257,600
2008-07-24 2008-07-22 4.550 98,800 +30,000 0.01% 449,540
2008-04-25 2008-04-23 6.100 68,800 -18,000 0.00% 419,680
2008-04-23 2008-04-21 5.600 86,800 +10,000 0.00% 486,080
2008-04-18 2008-04-16 5.600 76,800 +16,000 0.00% 430,080
2008-03-11 2008-03-07 5.600 60,800 -800 0.00% 340,480
2007-12-27 2007-12-20 7.200 61,600 -4,000 0.00% 443,520
2007-12-19 2007-12-17 7.400 65,600 -200 0.00% 485,440
2007-12-18 2007-12-14 7.300 65,800 -3,000 0.00% 480,340
2007-12-12 2007-12-10 7.800 68,800 -7,000 0.00% 536,640
2007-12-11 2007-12-07 7.900 75,800 -3,000 0.00% 598,820
2007-11-15 2007-11-13 8.300 78,800 +9,000 0.00% 654,040
2007-11-05 2007-11-01 8.700 69,800 +20,000 0.00% 607,260
2007-10-29 2007-10-25 9.300 49,800 +1,000 0.00% 463,140
2007-10-23 2007-10-18 9.400 48,800 -3,000 0.00% 458,720
2007-10-05 2007-10-03 9.700 51,800 -500 0.00% 502,460
2007-10-03 2007-09-28 9.200 52,300 -700 0.00% 481,160
2007-08-21 2007-08-17 8.600 53,000 +1,000 0.00% 455,800
2007-08-17 2007-08-15 9.000 52,000 -2,000 0.00% 468,000
2007-08-01 2007-07-30 10.100 54,000 +1,000 0.00% 545,400
2007-07-12 2007-07-10 11.700 53,000 -400 0.00% 620,100
2007-06-26 2007-06-22 11.200 53,400 0.00% 598,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top