History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 10,100 | +0 | 0.00% | 783,255 |
| 2025-10-13 | 2025-10-09 | 83.500 | 10,100 | +0 | 0.00% | 843,350 |
| 2025-10-10 | 2025-10-08 | 89.500 | 10,100 | +0 | 0.00% | 903,950 |
| 2025-10-09 | 2025-10-06 | 91.050 | 10,100 | +0 | 0.00% | 919,605 |
| 2025-10-08 | 2025-10-03 | 90.900 | 10,100 | +0 | 0.00% | 918,090 |
| 2025-10-06 | 2025-10-02 | 89.650 | 10,100 | +0 | 0.00% | 905,465 |
| 2025-10-03 | 2025-09-30 | 79.550 | 10,100 | +0 | 0.00% | 803,455 |
| 2025-10-02 | 2025-09-29 | 76.500 | 10,100 | +0 | 0.00% | 772,650 |
| 2025-09-30 | 2025-09-26 | 72.950 | 10,100 | +0 | 0.00% | 736,795 |
| 2025-09-29 | 2025-09-25 | 76.800 | 10,100 | +0 | 0.00% | 775,680 |
| 2025-09-26 | 2025-09-24 | 76.750 | 10,100 | +0 | 0.00% | 775,175 |
| 2025-09-25 | 2025-09-23 | 72.600 | 10,100 | +0 | 0.00% | 733,260 |
| 2025-09-24 | 2025-09-22 | 73.350 | 10,100 | +0 | 0.00% | 740,835 |
| 2025-09-23 | 2025-09-19 | 69.750 | 10,100 | +0 | 0.00% | 704,475 |
| 2025-09-22 | 2025-09-18 | 69.500 | 10,100 | +0 | 0.00% | 701,950 |
| 2025-09-19 | 2025-09-17 | 67.700 | 10,100 | +0 | 0.00% | 683,770 |
| 2025-09-18 | 2025-09-16 | 63.200 | 10,100 | +0 | 0.00% | 638,320 |
| 2025-09-17 | 2025-09-15 | 63.000 | 10,100 | +0 | 0.00% | 636,300 |
| 2025-09-16 | 2025-09-12 | 62.750 | 10,100 | +0 | 0.00% | 633,775 |
| 2025-09-15 | 2025-09-11 | 63.350 | 10,100 | +0 | 0.00% | 639,835 |
| 2025-09-12 | 2025-09-10 | 60.350 | 10,100 | +0 | 0.00% | 609,535 |
| 2025-09-11 | 2025-09-09 | 58.250 | 10,100 | +0 | 0.00% | 588,325 |
| 2025-09-10 | 2025-09-08 | 58.150 | 10,100 | +0 | 0.00% | 587,315 |
| 2025-09-09 | 2025-09-05 | 58.700 | 10,100 | +0 | 0.00% | 592,870 |
| 2025-09-08 | 2025-09-04 | 56.000 | 10,100 | +0 | 0.00% | 565,600 |
| 2025-09-05 | 2025-09-03 | 60.000 | 10,100 | +0 | 0.00% | 606,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 10,100 | +0 | 0.00% | 613,070 |
| 2025-09-03 | 2025-09-01 | 63.650 | 10,100 | +0 | 0.00% | 642,865 |
| 2025-09-02 | 2025-08-29 | 60.700 | 10,100 | +0 | 0.00% | 613,070 |
| 2025-09-01 | 2025-08-28 | 62.300 | 10,100 | +0 | 0.00% | 629,230 |
| 2025-08-29 | 2025-08-27 | 56.250 | 10,100 | +0 | 0.00% | 568,125 |
| 2025-08-28 | 2025-08-26 | 56.200 | 10,100 | +0 | 0.00% | 567,620 |
| 2025-08-27 | 2025-08-25 | 57.800 | 10,100 | +0 | 0.00% | 583,780 |
| 2025-08-26 | 2025-08-22 | 56.900 | 10,100 | +0 | 0.00% | 574,690 |
| 2025-08-25 | 2025-08-21 | 51.700 | 10,100 | +0 | 0.00% | 522,170 |
| 2025-08-22 | 2025-08-20 | 51.750 | 10,100 | +0 | 0.00% | 522,675 |
| 2025-08-21 | 2025-08-19 | 50.050 | 10,100 | +0 | 0.00% | 505,505 |
| 2025-08-20 | 2025-08-18 | 51.800 | 10,100 | +0 | 0.00% | 523,180 |
| 2025-08-19 | 2025-08-15 | 52.750 | 10,100 | +0 | 0.00% | 532,775 |
| 2025-08-18 | 2025-08-14 | 52.000 | 10,100 | +0 | 0.00% | 525,200 |
| 2025-08-15 | 2025-08-13 | 52.050 | 10,100 | +0 | 0.00% | 525,705 |
| 2025-08-14 | 2025-08-12 | 51.150 | 10,100 | +0 | 0.00% | 516,615 |
| 2025-08-13 | 2025-08-11 | 48.700 | 10,100 | +0 | 0.00% | 491,870 |
| 2025-08-12 | 2025-08-08 | 48.660 | 10,100 | +0 | 0.00% | 491,466 |
| 2025-08-11 | 2025-08-07 | 53.000 | 10,100 | +0 | 0.00% | 535,300 |
| 2025-08-08 | 2025-08-06 | 52.600 | 10,100 | +0 | 0.00% | 531,260 |
| 2025-08-07 | 2025-08-05 | 51.000 | 10,100 | +0 | 0.00% | 515,100 |
| 2025-08-06 | 2025-08-04 | 51.500 | 10,100 | +0 | 0.00% | 520,150 |
| 2025-08-05 | 2025-08-01 | 50.050 | 10,100 | +0 | 0.00% | 505,505 |
| 2025-08-04 | 2025-07-31 | 51.100 | 10,100 | +0 | 0.00% | 516,110 |
| 2025-08-01 | 2025-07-30 | 50.200 | 10,100 | +0 | 0.00% | 507,020 |
| 2025-07-31 | 2025-07-29 | 53.350 | 10,100 | +0 | 0.00% | 538,835 |
| 2025-07-30 | 2025-07-28 | 53.100 | 10,100 | +0 | 0.00% | 536,310 |
| 2025-07-29 | 2025-07-25 | 52.750 | 10,100 | +0 | 0.00% | 532,775 |
| 2025-07-28 | 2025-07-24 | 50.250 | 10,100 | +0 | 0.00% | 507,525 |
| 2025-07-25 | 2025-07-23 | 48.750 | 10,100 | +0 | 0.00% | 492,375 |
| 2025-07-24 | 2025-07-22 | 48.550 | 10,100 | +0 | 0.00% | 490,355 |
| 2025-07-23 | 2025-07-21 | 47.250 | 10,100 | +0 | 0.00% | 477,225 |
| 2025-07-22 | 2025-07-18 | 47.100 | 10,100 | +0 | 0.00% | 475,710 |
| 2025-07-21 | 2025-07-17 | 46.300 | 10,100 | +0 | 0.00% | 467,630 |
| 2025-07-18 | 2025-07-16 | 45.400 | 10,100 | +0 | 0.00% | 458,540 |
| 2025-07-17 | 2025-07-15 | 45.600 | 10,100 | +0 | 0.00% | 460,560 |
| 2025-07-16 | 2025-07-14 | 46.450 | 10,100 | +0 | 0.00% | 469,145 |
| 2025-07-15 | 2025-07-11 | 45.950 | 10,100 | +0 | 0.00% | 464,095 |
| 2025-07-14 | 2025-07-10 | 44.950 | 10,100 | +0 | 0.00% | 453,995 |
| 2025-07-11 | 2025-07-09 | 44.650 | 10,100 | +0 | 0.00% | 450,965 |
| 2025-07-10 | 2025-07-08 | 45.650 | 10,100 | +0 | 0.00% | 461,065 |
| 2025-07-09 | 2025-07-07 | 44.300 | 10,100 | +0 | 0.00% | 447,430 |
| 2025-07-08 | 2025-07-04 | 43.950 | 10,100 | +0 | 0.00% | 443,895 |
| 2025-07-07 | 2025-07-03 | 43.300 | 10,100 | +0 | 0.00% | 437,330 |
| 2025-07-04 | 2025-07-02 | 43.550 | 10,100 | +0 | 0.00% | 439,855 |
| 2025-07-03 | 2025-06-30 | 44.700 | 10,100 | +0 | 0.00% | 451,470 |
| 2025-07-02 | 2025-06-27 | 44.850 | 10,100 | +0 | 0.00% | 452,985 |
| 2025-06-30 | 2025-06-26 | 44.500 | 10,100 | +0 | 0.00% | 449,450 |
| 2025-06-27 | 2025-06-25 | 44.050 | 10,100 | +0 | 0.00% | 444,905 |
| 2025-06-26 | 2025-06-24 | 41.700 | 10,100 | +0 | 0.00% | 421,170 |
| 2025-06-25 | 2025-06-23 | 41.300 | 10,100 | +0 | 0.00% | 417,130 |
| 2025-06-24 | 2025-06-20 | 39.500 | 10,100 | +0 | 0.00% | 398,950 |
| 2025-06-23 | 2025-06-19 | 38.850 | 10,100 | +0 | 0.00% | 392,385 |
| 2025-06-20 | 2025-06-18 | 39.250 | 10,100 | +0 | 0.00% | 396,425 |
| 2025-06-19 | 2025-06-17 | 39.700 | 10,100 | +0 | 0.00% | 400,970 |
| 2025-06-18 | 2025-06-16 | 40.100 | 10,100 | +0 | 0.00% | 405,010 |
| 2025-06-17 | 2025-06-13 | 40.000 | 10,100 | +0 | 0.00% | 404,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 10,100 | +0 | 0.00% | 412,080 |
| 2025-06-13 | 2025-06-11 | 41.650 | 10,100 | +0 | 0.00% | 420,665 |
| 2025-06-12 | 2025-06-10 | 41.450 | 10,100 | +0 | 0.00% | 418,645 |
| 2025-06-11 | 2025-06-09 | 42.250 | 10,100 | +0 | 0.00% | 426,725 |
| 2025-06-10 | 2025-06-06 | 40.200 | 10,100 | +0 | 0.00% | 406,020 |
| 2025-06-09 | 2025-06-05 | 42.250 | 10,100 | +0 | 0.00% | 426,725 |
| 2025-06-06 | 2025-06-04 | 40.550 | 10,100 | +0 | 0.00% | 409,555 |
| 2025-06-05 | 2025-06-03 | 40.500 | 10,100 | +0 | 0.00% | 409,050 |
| 2025-06-04 | 2025-06-02 | 40.100 | 10,100 | +0 | 0.00% | 405,010 |
| 2025-06-03 | 2025-05-30 | 40.550 | 10,100 | +0 | 0.00% | 409,555 |
| 2025-06-02 | 2025-05-29 | 41.400 | 10,100 | +0 | 0.00% | 418,140 |
| 2025-05-30 | 2025-05-28 | 40.800 | 10,100 | +0 | 0.00% | 412,080 |
| 2025-05-29 | 2025-05-27 | 41.850 | 10,100 | +0 | 0.00% | 422,685 |
| 2025-05-28 | 2025-05-26 | 42.150 | 10,100 | +0 | 0.00% | 425,715 |
| 2025-05-27 | 2025-05-23 | 41.850 | 10,100 | +0 | 0.00% | 422,685 |
| 2025-05-26 | 2025-05-22 | 41.800 | 10,100 | +0 | 0.00% | 422,180 |
| 2025-05-23 | 2025-05-21 | 42.650 | 10,100 | +0 | 0.00% | 430,765 |
| 2025-05-22 | 2025-05-20 | 43.000 | 10,100 | +0 | 0.00% | 434,300 |
| 2025-05-21 | 2025-05-19 | 42.450 | 10,100 | +0 | 0.00% | 428,745 |
| 2025-05-20 | 2025-05-16 | 41.700 | 10,100 | +0 | 0.00% | 421,170 |
| 2025-05-19 | 2025-05-15 | 41.250 | 10,100 | +0 | 0.00% | 416,625 |
| 2025-05-16 | 2025-05-14 | 42.700 | 10,100 | +0 | 0.00% | 431,270 |
| 2025-05-15 | 2025-05-13 | 42.650 | 10,100 | +0 | 0.00% | 430,765 |
| 2025-05-14 | 2025-05-12 | 44.450 | 10,100 | +0 | 0.00% | 448,945 |
| 2025-05-13 | 2025-05-09 | 43.000 | 10,100 | +0 | 0.00% | 434,300 |
| 2025-05-12 | 2025-05-08 | 45.150 | 10,100 | +0 | 0.00% | 456,015 |
| 2025-05-09 | 2025-05-07 | 46.200 | 10,100 | +0 | 0.00% | 466,620 |
| 2025-05-08 | 2025-05-06 | 46.950 | 10,100 | +0 | 0.00% | 474,195 |
| 2025-05-07 | 2025-05-02 | 47.500 | 10,100 | +0 | 0.00% | 479,750 |
| 2025-05-06 | 2025-04-30 | 46.900 | 10,100 | +0 | 0.00% | 473,690 |
| 2025-05-02 | 2025-04-29 | 45.750 | 10,100 | +0 | 0.00% | 462,075 |
| 2025-04-30 | 2025-04-28 | 45.400 | 10,100 | +0 | 0.00% | 458,540 |
| 2025-04-29 | 2025-04-25 | 45.050 | 10,100 | +0 | 0.00% | 455,005 |
| 2025-04-28 | 2025-04-24 | 46.350 | 10,100 | +0 | 0.00% | 468,135 |
| 2025-04-25 | 2025-04-23 | 46.800 | 10,100 | +0 | 0.00% | 472,680 |
| 2025-04-24 | 2025-04-22 | 46.600 | 10,100 | +0 | 0.00% | 470,660 |
| 2025-04-23 | 2025-04-17 | 46.000 | 10,100 | +0 | 0.00% | 464,600 |
| 2025-04-22 | 2025-04-16 | 45.400 | 10,100 | +0 | 0.00% | 458,540 |
| 2025-04-17 | 2025-04-15 | 45.350 | 10,100 | +0 | 0.00% | 458,035 |
| 2025-04-16 | 2025-04-14 | 47.500 | 10,100 | +0 | 0.00% | 479,750 |
| 2025-04-15 | 2025-04-11 | 46.700 | 10,100 | +0 | 0.00% | 471,670 |
| 2025-04-14 | 2025-04-10 | 44.100 | 10,100 | +0 | 0.00% | 445,410 |
| 2025-04-11 | 2025-04-09 | 43.250 | 10,100 | +0 | 0.00% | 436,825 |
| 2025-04-10 | 2025-04-08 | 39.150 | 10,100 | +0 | 0.00% | 395,415 |
| 2025-04-09 | 2025-04-07 | 37.700 | 10,100 | +0 | 0.00% | 380,770 |
| 2025-04-08 | 2025-04-03 | 45.050 | 10,100 | +0 | 0.00% | 455,005 |
| 2025-04-07 | 2025-04-02 | 44.700 | 10,100 | +0 | 0.00% | 451,470 |
| 2025-04-03 | 2025-04-01 | 44.300 | 10,100 | +0 | 0.00% | 447,430 |
| 2025-04-02 | 2025-03-31 | 46.100 | 10,100 | +0 | 0.00% | 465,610 |
| 2025-04-01 | 2025-03-28 | 48.000 | 10,100 | +0 | 0.00% | 484,800 |
| 2025-03-31 | 2025-03-27 | 50.350 | 10,100 | +0 | 0.00% | 508,535 |
| 2025-03-28 | 2025-03-26 | 48.300 | 10,100 | +0 | 0.00% | 487,830 |
| 2025-03-27 | 2025-03-25 | 47.500 | 10,100 | +0 | 0.00% | 479,750 |
| 2025-03-26 | 2025-03-24 | 48.300 | 10,100 | +0 | 0.00% | 487,830 |
| 2025-03-25 | 2025-03-21 | 46.950 | 10,100 | +0 | 0.00% | 474,195 |
| 2025-03-24 | 2025-03-20 | 50.750 | 10,100 | +0 | 0.00% | 512,575 |
| 2025-03-21 | 2025-03-19 | 51.050 | 10,100 | +0 | 0.00% | 515,605 |
| 2025-03-20 | 2025-03-18 | 51.700 | 10,100 | +0 | 0.00% | 522,170 |
| 2025-03-19 | 2025-03-17 | 49.550 | 10,100 | +0 | 0.00% | 500,455 |
| 2025-03-18 | 2025-03-14 | 50.500 | 10,100 | +0 | 0.00% | 510,050 |
| 2025-03-17 | 2025-03-13 | 49.850 | 10,100 | +0 | 0.00% | 503,485 |
| 2025-03-14 | 2025-03-12 | 52.450 | 10,100 | +0 | 0.00% | 529,745 |
| 2025-03-13 | 2025-03-11 | 53.300 | 10,100 | +0 | 0.00% | 538,330 |
| 2025-03-12 | 2025-03-10 | 52.050 | 10,100 | +0 | 0.00% | 525,705 |
| 2025-03-11 | 2025-03-07 | 54.600 | 10,100 | +0 | 0.00% | 551,460 |
| 2025-03-10 | 2025-03-06 | 56.300 | 10,100 | +0 | 0.00% | 568,630 |
| 2025-03-07 | 2025-03-05 | 54.950 | 10,100 | +0 | 0.00% | 554,995 |
| 2025-03-06 | 2025-03-04 | 51.550 | 10,100 | +0 | 0.00% | 520,655 |
| 2025-03-05 | 2025-03-03 | 51.400 | 10,100 | +0 | 0.00% | 519,140 |
| 2025-03-04 | 2025-02-28 | 53.600 | 10,100 | +0 | 0.00% | 541,360 |
| 2025-03-03 | 2025-02-27 | 57.800 | 10,100 | +0 | 0.00% | 583,780 |
| 2025-02-28 | 2025-02-26 | 57.400 | 10,100 | +0 | 0.00% | 579,740 |
| 2025-02-27 | 2025-02-25 | 54.200 | 10,100 | +0 | 0.00% | 547,420 |
| 2025-02-26 | 2025-02-24 | 55.000 | 10,100 | +0 | 0.00% | 555,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 10,100 | +0 | 0.00% | 547,420 |
| 2025-02-24 | 2025-02-20 | 50.250 | 10,100 | +0 | 0.00% | 507,525 |
| 2025-02-21 | 2025-02-19 | 51.800 | 10,100 | -5,000 | 0.00% | 523,180 |
| 2025-02-19 | 2025-02-17 | 47.500 | 15,100 | -5,000 | 0.00% | 717,250 |
| 2025-02-18 | 2025-02-14 | 45.550 | 20,100 | +10,000 | 0.00% | 915,555 |
| 2025-01-15 | 2025-01-13 | 34.350 | 10,100 | -20,000 | 0.00% | 346,935 |
| 2025-01-14 | 2025-01-10 | 32.350 | 30,100 | -15,000 | 0.00% | 973,735 |
| 2024-11-29 | 2024-11-27 | 25.700 | 45,100 | -3,000 | 0.00% | 1,159,070 |
| 2024-11-26 | 2024-11-22 | 25.050 | 48,100 | +3,000 | 0.00% | 1,204,905 |
| 2024-11-21 | 2024-11-19 | 27.100 | 45,100 | -3,000 | 0.00% | 1,222,210 |
| 2024-11-18 | 2024-11-14 | 26.550 | 48,100 | +3,000 | 0.00% | 1,277,055 |
| 2024-11-07 | 2024-11-05 | 27.500 | 45,100 | -2,000 | 0.00% | 1,240,250 |
| 2024-11-05 | 2024-11-01 | 25.750 | 47,100 | +2,000 | 0.00% | 1,212,825 |
| 2024-10-21 | 2024-10-17 | 26.000 | 45,100 | -2,500 | 0.00% | 1,172,600 |
| 2024-10-15 | 2024-10-10 | 25.500 | 47,600 | +17,500 | 0.00% | 1,213,800 |
| 2024-10-09 | 2024-10-07 | 33.300 | 30,100 | +20,000 | 0.00% | 1,002,330 |
| 2024-10-08 | 2024-10-04 | 27.350 | 10,100 | -2,000 | 0.00% | 276,235 |
| 2023-12-05 | 2023-12-01 | 21.250 | 12,100 | +2,000 | 0.00% | 257,125 |
| 2023-11-30 | 2023-11-28 | 22.750 | 10,100 | -2,000 | 0.00% | 229,775 |
| 2023-11-14 | 2023-11-10 | 21.800 | 12,100 | +2,000 | 0.00% | 263,780 |
| 2023-11-08 | 2023-11-06 | 24.350 | 10,100 | -2,000 | 0.00% | 245,935 |
| 2023-03-20 | 2023-03-16 | 17.280 | 12,100 | -2,000 | 0.00% | 209,088 |
| 2023-03-16 | 2023-03-14 | 17.220 | 14,100 | +2,000 | 0.00% | 242,802 |
| 2023-01-30 | 2023-01-26 | 18.400 | 12,100 | -2,000 | 0.00% | 222,640 |
| 2022-11-22 | 2022-11-18 | 17.000 | 14,100 | +2,000 | 0.00% | 239,700 |
| 2022-11-18 | 2022-11-16 | 17.640 | 12,100 | -2,000 | 0.00% | 213,444 |
| 2022-07-08 | 2022-07-06 | 17.180 | 14,100 | +2,000 | 0.00% | 242,238 |
| 2022-07-04 | 2022-06-29 | 18.480 | 12,100 | -2,000 | 0.00% | 223,608 |
| 2022-06-07 | 2022-06-02 | 17.200 | 14,100 | +14,100 | 0.00% | 242,520 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -14,100 | ||
| 2022-03-23 | 2022-03-21 | 17.420 | 14,100 | +2,000 | 0.00% | 245,622 |
| 2022-01-20 | 2022-01-18 | 19.420 | 12,100 | -2,000 | 0.00% | 234,982 |
| 2021-12-20 | 2021-12-16 | 18.420 | 14,100 | +2,000 | 0.00% | 259,722 |
| 2021-08-17 | 2021-08-13 | 24.550 | 12,100 | +2,000 | 0.00% | 297,055 |
| 2021-07-29 | 2021-07-27 | 25.550 | 10,100 | -4,000 | 0.00% | 258,055 |
| 2021-07-09 | 2021-07-07 | 21.950 | 14,100 | +2,000 | 0.00% | 309,495 |
| 2021-06-03 | 2021-06-01 | 24.900 | 12,100 | -2,000 | 0.00% | 301,290 |
| 2021-05-25 | 2021-05-21 | 22.400 | 14,100 | +2,000 | 0.00% | 315,840 |
| 2021-05-11 | 2021-05-07 | 24.200 | 12,100 | +2,000 | 0.00% | 292,820 |
| 2021-04-09 | 2021-04-07 | 27.200 | 10,100 | -2,000 | 0.00% | 274,720 |
| 2021-03-26 | 2021-03-24 | 24.400 | 12,100 | +2,000 | 0.00% | 295,240 |
| 2021-03-15 | 2021-03-11 | 26.700 | 10,100 | -2,000 | 0.00% | 269,670 |
| 2021-03-12 | 2021-03-10 | 24.250 | 12,100 | +2,000 | 0.00% | 293,425 |
| 2021-02-19 | 2021-02-17 | 26.950 | 10,100 | -2,000 | 0.00% | 272,195 |
| 2021-02-10 | 2021-02-08 | 23.600 | 12,100 | +2,000 | 0.00% | 285,560 |
| 2021-01-12 | 2021-01-08 | 25.000 | 10,100 | -2,000 | 0.00% | 252,500 |
| 2020-09-03 | 2020-09-01 | 25.000 | 12,100 | +2,000 | 0.00% | 302,500 |
| 2020-06-22 | 2020-06-18 | 23.200 | 10,100 | -2,000 | 0.00% | 234,320 |
| 2019-09-03 | 2019-08-30 | 8.620 | 12,100 | -200 | 0.00% | 104,302 |
| 2017-12-14 | 2017-12-12 | 10.940 | 12,300 | -3,000 | 0.00% | 134,562 |
| 2017-12-08 | 2017-12-06 | 10.300 | 15,300 | +3,000 | 0.00% | 157,590 |
| 2017-12-04 | 2017-11-30 | 10.900 | 12,300 | -100 | 0.00% | 134,070 |
| 2017-12-01 | 2017-11-29 | 10.840 | 12,400 | +100 | 0.00% | 134,416 |
| 2016-10-28 | 2016-10-26 | 9.700 | 12,300 | +500 | 0.00% | 119,310 |
| 2015-11-16 | 2015-11-12 | 8.800 | 11,800 | -5,000 | 0.00% | 103,840 |
| 2015-02-04 | 2015-02-02 | 6.700 | 16,800 | -100,000 | 0.00% | 112,560 |
| 2015-01-30 | 2015-01-28 | 6.900 | 116,800 | +100,000 | 0.00% | 805,920 |
| 2015-01-29 | 2015-01-27 | 7.000 | 16,800 | -100,000 | 0.00% | 117,600 |
| 2015-01-28 | 2015-01-26 | 7.000 | 116,800 | +100,000 | 0.00% | 817,600 |
| 2015-01-22 | 2015-01-20 | 7.100 | 16,800 | -100,000 | 0.00% | 119,280 |
| 2015-01-20 | 2015-01-16 | 7.000 | 116,800 | +100,000 | 0.00% | 817,600 |
| 2015-01-19 | 2015-01-15 | 7.200 | 16,800 | -100,000 | 0.00% | 120,960 |
| 2015-01-16 | 2015-01-14 | 7.100 | 116,800 | +100,000 | 0.00% | 829,280 |
| 2015-01-13 | 2015-01-09 | 7.100 | 16,800 | -100,000 | 0.00% | 119,280 |
| 2015-01-08 | 2015-01-06 | 7.100 | 116,800 | +100,000 | 0.00% | 829,280 |
| 2014-12-30 | 2014-12-24 | 7.300 | 16,800 | -100,000 | 0.00% | 122,640 |
| 2014-12-23 | 2014-12-19 | 7.200 | 116,800 | +100,000 | 0.00% | 840,960 |
| 2014-12-22 | 2014-12-18 | 7.400 | 16,800 | -100,000 | 0.00% | 124,320 |
| 2014-12-19 | 2014-12-17 | 7.400 | 116,800 | +100,000 | 0.00% | 864,320 |
| 2014-12-18 | 2014-12-16 | 7.400 | 16,800 | -100,000 | 0.00% | 124,320 |
| 2014-12-11 | 2014-12-09 | 7.700 | 116,800 | +100,000 | 0.00% | 899,360 |
| 2014-12-10 | 2014-12-08 | 7.800 | 16,800 | -100,000 | 0.00% | 131,040 |
| 2014-12-09 | 2014-12-05 | 7.700 | 116,800 | +100,000 | 0.00% | 899,360 |
| 2014-12-08 | 2014-12-04 | 7.800 | 16,800 | -100,000 | 0.00% | 131,040 |
| 2014-11-26 | 2014-11-24 | 8.300 | 116,800 | +100,000 | 0.00% | 969,440 |
| 2014-11-13 | 2014-11-11 | 8.100 | 16,800 | -42,400 | 0.00% | 136,080 |
| 2014-11-12 | 2014-11-10 | 7.900 | 59,200 | +42,400 | 0.00% | 467,680 |
| 2014-11-10 | 2014-11-06 | 7.700 | 16,800 | -100,000 | 0.00% | 129,360 |
| 2014-11-05 | 2014-11-03 | 8.000 | 116,800 | +100,000 | 0.00% | 934,400 |
| 2014-11-04 | 2014-10-31 | 8.000 | 16,800 | -100,000 | 0.00% | 134,400 |
| 2014-11-03 | 2014-10-30 | 8.000 | 116,800 | +100,000 | 0.00% | 934,400 |
| 2014-10-31 | 2014-10-29 | 8.000 | 16,800 | -100,000 | 0.00% | 134,400 |
| 2014-10-29 | 2014-10-27 | 7.900 | 116,800 | +100,000 | 0.00% | 922,720 |
| 2014-10-28 | 2014-10-24 | 8.000 | 16,800 | -100,000 | 0.00% | 134,400 |
| 2014-02-20 | 2014-02-18 | 6.700 | 116,800 | -100,000 | 0.00% | 782,560 |
| 2014-02-19 | 2014-02-17 | 8.000 | 216,800 | +200,000 | 0.01% | 1,734,400 |
| 2014-02-14 | 2014-02-12 | 8.300 | 16,800 | -400,000 | 0.00% | 139,440 |
| 2014-02-13 | 2014-02-11 | 8.100 | 416,800 | +400,000 | 0.01% | 3,376,080 |
| 2014-02-12 | 2014-02-10 | 8.300 | 16,800 | -50,000 | 0.00% | 139,440 |
| 2014-02-11 | 2014-02-07 | 8.000 | 66,800 | +50,000 | 0.00% | 534,400 |
| 2014-01-21 | 2014-01-17 | 7.300 | 16,800 | -5,000 | 0.00% | 122,640 |
| 2013-01-21 | 2013-01-17 | 4.850 | 21,800 | -10,000 | 0.00% | 105,730 |
| 2011-08-15 | 2011-08-11 | 3.800 | 31,800 | +10,000 | 0.00% | 120,840 |
| 2011-06-13 | 2011-06-09 | 6.300 | 21,800 | +5,000 | 0.00% | 137,340 |
| 2011-05-13 | 2011-05-11 | 9.100 | 16,800 | -5,000 | 0.00% | 152,880 |
| 2011-04-26 | 2011-04-20 | 6.400 | 21,800 | -200 | 0.00% | 139,520 |
| 2011-04-21 | 2011-04-19 | 6.600 | 22,000 | +200 | 0.00% | 145,200 |
| 2011-02-15 | 2011-02-11 | 7.200 | 21,800 | -5,000 | 0.00% | 156,960 |
| 2010-07-27 | 2010-07-23 | 5.000 | 26,800 | +8,000 | 0.00% | 134,000 |
| 2010-04-28 | 2010-04-26 | 9.200 | 18,800 | -40,000 | 0.00% | 172,960 |
| 2010-04-27 | 2010-04-23 | 9.300 | 58,800 | +40,000 | 0.00% | 546,840 |
| 2010-04-15 | 2010-04-13 | 9.400 | 18,800 | -3,000 | 0.00% | 176,720 |
| 2009-06-04 | 2009-06-02 | 4.150 | 21,800 | -10,000 | 0.00% | 90,470 |
| 2009-05-13 | 2009-05-11 | 3.200 | 31,800 | +10,000 | 0.00% | 101,760 |
| 2007-12-05 | 2007-12-03 | 7.300 | 21,800 | +5,000 | 0.00% | 159,140 |
| 2007-10-04 | 2007-10-02 | 10.100 | 16,800 | -10,000 | 0.00% | 169,680 |
| 2007-08-14 | 2007-08-10 | 9.200 | 26,800 | +10,000 | 0.00% | 246,560 |
| 2007-06-26 | 2007-06-22 | 11.200 | 16,800 | 0.00% | 188,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy