History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG PING KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 +0
2022-05-16 2022-05-12 15.760 0 +0
2022-05-13 2022-05-11 15.820 0 +0
2022-05-12 2022-05-10 15.160 0 +0
2022-05-11 2022-05-06 15.220 0 +0
2022-05-10 2022-05-05 16.100 0 +0
2022-05-06 2022-05-04 16.040 0 +0
2022-05-05 2022-05-03 16.440 0 +0
2022-05-04 2022-04-29 16.420 0 +0
2022-05-03 2022-04-28 15.560 0 +0
2022-04-29 2022-04-27 15.300 0 +0
2022-04-28 2022-04-26 14.920 0 +0
2022-04-27 2022-04-25 15.000 0 +0
2022-04-26 2022-04-22 15.900 0 +0
2022-04-25 2022-04-21 15.720 0 +0
2022-04-22 2022-04-20 16.240 0 +0
2022-04-21 2022-04-19 16.320 0 +0
2022-04-20 2022-04-14 16.600 0 +0
2022-04-19 2022-04-13 16.340 0 +0
2022-04-14 2022-04-12 16.540 0 +0
2022-04-13 2022-04-11 16.280 0 +0
2022-04-12 2022-04-08 17.080 0 +0
2022-04-11 2022-04-07 16.800 0 +0
2022-04-08 2022-04-06 17.060 0 +0
2022-04-07 2022-04-04 17.280 0 +0
2022-04-06 2022-04-01 16.980 0 +0
2022-04-04 2022-03-31 17.140 0 +0
2022-04-01 2022-03-30 17.340 0 +0
2022-03-31 2022-03-29 17.040 0 +0
2022-03-30 2022-03-28 16.940 0 +0
2022-03-29 2022-03-25 16.800 0 +0
2022-03-28 2022-03-24 17.640 0 +0
2022-03-25 2022-03-23 18.140 0 +0
2022-03-24 2022-03-22 17.700 0 +0
2022-03-23 2022-03-21 17.420 0 +0
2022-03-22 2022-03-18 17.020 0 +0
2022-03-21 2022-03-17 17.060 0 +0
2022-03-18 2022-03-16 16.500 0 +0
2022-03-17 2022-03-15 15.140 0 +0
2022-03-16 2022-03-14 17.060 0 +0
2022-03-15 2022-03-11 18.080 0 +0
2022-03-14 2022-03-10 18.080 0 +0
2022-03-11 2022-03-09 17.640 0 +0
2022-03-10 2022-03-08 17.240 0 +0
2022-03-09 2022-03-07 17.500 0 +0
2022-03-08 2022-03-04 18.080 0 +0
2022-03-07 2022-03-03 18.640 0 +0
2022-03-04 2022-03-02 18.840 0 +0
2022-03-03 2022-03-01 19.520 0 +0
2022-03-02 2022-02-28 19.600 0 +0
2022-03-01 2022-02-25 19.800 0 +0
2022-02-28 2022-02-24 19.700 0 +0
2022-02-25 2022-02-23 20.200 0 +0
2022-02-24 2022-02-22 19.660 0 +0
2022-02-23 2022-02-21 20.100 0 +0
2022-02-22 2022-02-18 20.200 0 +0
2022-02-21 2022-02-17 20.250 0 +0
2022-02-18 2022-02-16 20.650 0 +0
2022-02-17 2022-02-15 20.550 0 +0
2022-02-16 2022-02-14 20.200 0 +0
2022-02-15 2022-02-11 20.150 0 +0
2022-02-14 2022-02-10 19.660 0 +0
2022-02-11 2022-02-09 19.500 0 +0
2022-02-10 2022-02-08 18.840 0 +0
2022-02-09 2022-02-07 19.000 0 +0
2022-02-08 2022-02-04 18.940 0 +0
2022-02-07 2022-01-31 18.680 0 +0
2022-02-04 2022-01-27 18.900 0 +0
2022-01-28 2022-01-26 19.040 0 +0
2022-01-27 2022-01-25 19.020 0 +0
2022-01-26 2022-01-24 19.480 0 +0
2022-01-25 2022-01-21 19.520 0 +0
2022-01-24 2022-01-20 19.460 0 +0
2022-01-21 2022-01-19 19.180 0 +0
2022-01-20 2022-01-18 19.420 0 +0
2022-01-19 2022-01-17 18.680 0 +0
2022-01-18 2022-01-14 18.580 0 +0
2022-01-17 2022-01-13 18.660 0 +0
2022-01-14 2022-01-12 18.700 0 +0
2022-01-13 2022-01-11 18.260 0 +0
2022-01-12 2022-01-10 18.300 0 +0
2022-01-11 2022-01-07 18.180 0 +0
2022-01-10 2022-01-06 18.300 0 +0
2022-01-07 2022-01-05 18.180 0 +0
2022-01-06 2022-01-04 18.600 0 +0
2022-01-05 2022-01-03 18.840 0 +0
2022-01-04 2021-12-31 18.660 0 +0
2022-01-03 2021-12-29 18.460 0 +0
2021-12-30 2021-12-28 18.340 0 +0
2021-12-29 2021-12-24 18.400 0 +0
2021-12-28 2021-12-22 18.460 0 +0
2021-12-23 2021-12-21 18.340 0 +0
2021-12-22 2021-12-20 18.040 0 +0
2021-12-21 2021-12-17 18.680 0 +0
2021-12-20 2021-12-16 18.420 0 +0
2021-12-17 2021-12-15 18.720 0 +0
2021-12-16 2021-12-14 20.000 0 +0
2021-12-15 2021-12-13 20.850 0 +0
2021-12-14 2021-12-10 20.950 0 +0
2021-12-13 2021-12-09 21.100 0 +0
2021-12-10 2021-12-08 20.850 0 +0
2021-12-09 2021-12-07 21.050 0 +0
2021-12-08 2021-12-06 20.950 0 +0
2021-12-07 2021-12-03 21.700 0 +0
2021-12-06 2021-12-02 22.050 0 +0
2021-12-03 2021-12-01 21.750 0 +0
2021-12-02 2021-11-30 21.450 0 +0
2021-12-01 2021-11-29 21.350 0 +0
2021-11-30 2021-11-26 21.350 0 +0
2021-11-29 2021-11-25 21.850 0 +0
2021-11-26 2021-11-24 21.800 0 +0
2021-11-25 2021-11-23 22.100 0 +0
2021-11-24 2021-11-22 22.150 0 +0
2021-11-23 2021-11-19 22.200 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 22.600 0 +0
2021-11-18 2021-11-16 22.150 0 +0
2021-11-17 2021-11-15 22.350 0 +0
2021-11-16 2021-11-12 22.600 0 +0
2021-11-15 2021-11-11 23.500 0 +0
2021-11-12 2021-11-10 24.000 0 +0
2021-11-11 2021-11-09 23.900 0 +0
2021-11-10 2021-11-08 23.000 0 +0
2021-11-09 2021-11-05 23.050 0 +0
2021-11-08 2021-11-04 23.200 0 +0
2021-11-05 2021-11-03 22.900 0 +0
2021-11-04 2021-11-02 22.100 0 +0
2021-11-03 2021-11-01 21.800 0 +0
2021-11-02 2021-10-29 22.000 0 +0
2021-11-01 2021-10-28 22.000 0 +0
2021-10-29 2021-10-27 22.200 0 +0
2021-10-28 2021-10-26 22.900 0 +0
2021-10-27 2021-10-25 22.850 0 +0
2021-10-26 2021-10-22 23.150 0 +0
2021-10-25 2021-10-21 22.100 0 +0
2021-10-22 2021-10-20 22.300 0 +0
2021-10-21 2021-10-19 22.450 0 +0
2021-10-20 2021-10-18 21.950 0 +0
2021-10-19 2021-10-15 21.600 0 +0
2021-10-18 2021-10-12 21.600 0 +0
2021-10-15 2021-10-11 21.950 0 +0
2021-10-12 2021-10-08 21.700 0 +0
2021-10-11 2021-10-07 21.900 0 +0
2021-10-08 2021-10-06 21.600 0 +0
2021-10-07 2021-10-05 21.650 0 +0
2021-10-06 2021-10-04 21.600 0 +0
2021-10-05 2021-09-30 22.050 0 +0
2021-10-04 2021-09-29 22.450 0 +0
2021-09-30 2021-09-28 22.000 0 +0
2021-09-29 2021-09-27 21.900 0 +0
2021-09-28 2021-09-24 21.950 0 +0
2021-09-27 2021-09-23 21.850 0 +0
2021-09-24 2021-09-21 22.050 0 +0
2021-09-23 2021-09-20 22.250 0 +0
2021-09-21 2021-09-17 22.650 0 +0
2021-09-20 2021-09-16 22.400 0 +0
2021-09-17 2021-09-15 22.800 0 +0
2021-09-16 2021-09-14 22.950 0 +0
2021-09-15 2021-09-13 23.250 0 +0
2021-09-14 2021-09-10 23.600 0 +0
2021-09-13 2021-09-09 22.850 0 +0
2021-09-10 2021-09-08 23.250 0 +0
2021-09-09 2021-09-07 23.800 0 +0
2021-09-08 2021-09-06 23.950 0 +0
2021-09-07 2021-09-03 24.050 0 +0
2021-09-06 2021-09-02 23.950 0 +0
2021-09-03 2021-09-01 23.950 0 +0
2021-09-02 2021-08-31 23.800 0 +0
2021-09-01 2021-08-30 24.200 0 +0
2021-08-31 2021-08-27 24.250 0 +0
2021-08-30 2021-08-26 24.150 0 +0
2021-08-27 2021-08-25 23.900 0 +0
2021-08-26 2021-08-24 24.050 0 +0
2021-08-25 2021-08-23 23.650 0 +0
2021-08-24 2021-08-20 23.150 0 +0
2021-08-23 2021-08-19 23.400 0 +0
2021-08-20 2021-08-18 23.600 0 +0
2021-08-19 2021-08-17 23.400 0 +0
2021-08-18 2021-08-16 24.050 0 +0
2021-08-17 2021-08-13 24.550 0 +0
2021-08-16 2021-08-12 25.550 0 +0
2021-08-13 2021-08-11 25.500 0 +0
2021-08-12 2021-08-10 26.050 0 +0
2021-08-11 2021-08-09 26.750 0 +0
2021-08-10 2021-08-06 28.150 0 +0
2021-08-09 2021-08-05 27.900 0 +0
2021-08-06 2021-08-04 26.850 0 +0
2021-08-05 2021-08-03 25.450 0 +0
2021-08-04 2021-08-02 27.050 0 +0
2021-08-03 2021-07-30 27.150 0 +0
2021-08-02 2021-07-29 26.400 0 +0
2021-07-30 2021-07-28 25.150 0 +0
2021-07-29 2021-07-27 25.550 0 +0
2021-07-28 2021-07-26 24.150 0 +0
2021-07-27 2021-07-23 21.900 0 +0
2021-07-26 2021-07-22 22.300 0 +0
2021-07-23 2021-07-21 21.150 0 +0
2021-07-22 2021-07-20 21.350 0 +0
2021-07-21 2021-07-19 21.400 0 +0
2021-07-20 2021-07-16 22.200 0 +0
2021-07-19 2021-07-15 22.600 0 +0
2021-07-16 2021-07-14 22.850 0 +0
2021-07-15 2021-07-13 22.850 0 +0
2021-07-14 2021-07-12 22.700 0 +0
2021-07-13 2021-07-09 22.200 0 +0
2021-07-12 2021-07-08 22.000 0 +0
2021-07-09 2021-07-07 21.950 0 +0
2021-07-08 2021-07-06 22.200 0 +0
2021-07-07 2021-07-05 22.750 0 +0
2021-07-06 2021-07-02 23.250 0 +0
2021-07-05 2021-06-30 23.900 0 +0
2021-07-02 2021-06-29 23.350 0 +0
2021-06-30 2021-06-28 23.550 0 +0
2021-06-29 2021-06-25 23.800 0 +0
2021-06-28 2021-06-24 23.600 0 +0
2021-06-25 2021-06-23 23.900 0 +0
2021-06-24 2021-06-22 23.200 0 +0
2021-06-23 2021-06-21 23.500 0 +0
2021-06-22 2021-06-18 24.400 0 +0
2021-06-21 2021-06-17 24.300 0 +0
2021-06-18 2021-06-16 23.050 0 +0
2021-06-17 2021-06-15 23.350 0 +0
2021-06-16 2021-06-11 23.800 0 +0
2021-06-15 2021-06-10 24.000 0 +0
2021-06-11 2021-06-09 24.200 0 +0
2021-06-10 2021-06-08 24.100 0 +0
2021-06-09 2021-06-07 23.950 0 +0
2021-06-08 2021-06-04 23.500 0 +0
2021-06-07 2021-06-03 24.150 0 +0
2021-06-04 2021-06-02 24.700 0 +0
2021-06-03 2021-06-01 24.900 0 +0
2021-06-02 2021-05-31 24.500 0 +0
2021-06-01 2021-05-28 24.150 0 +0
2021-05-31 2021-05-27 24.800 0 +0
2021-05-28 2021-05-26 23.500 0 +0
2021-05-27 2021-05-25 23.400 0 +0
2021-05-26 2021-05-24 22.900 0 +0
2021-05-25 2021-05-21 22.400 0 +0
2021-05-24 2021-05-20 22.250 0 +0
2021-05-21 2021-05-18 23.000 0 +0
2021-05-20 2021-05-17 23.250 0 +0
2021-05-18 2021-05-14 23.750 0 +0
2021-05-17 2021-05-13 23.800 0 +0
2021-05-14 2021-05-12 23.800 0 +0
2021-05-13 2021-05-11 23.000 0 +0
2021-05-12 2021-05-10 24.050 0 +0
2021-05-11 2021-05-07 24.200 0 +0
2021-05-10 2021-05-06 25.050 0 +0
2021-05-07 2021-05-05 25.200 0 +0
2021-05-06 2021-05-04 25.250 0 +0
2021-05-05 2021-05-03 24.750 0 +0
2021-05-04 2021-04-30 25.050 0 +0
2021-05-03 2021-04-29 25.200 0 +0
2021-04-30 2021-04-28 25.050 0 +0
2021-04-29 2021-04-27 25.150 0 +0
2021-04-28 2021-04-26 25.400 0 +0
2021-04-27 2021-04-23 25.700 0 +0
2021-04-26 2021-04-22 25.900 0 +0
2021-04-23 2021-04-21 25.800 0 +0
2021-04-22 2021-04-20 25.900 0 +0
2021-04-21 2021-04-19 26.400 0 +0
2021-04-20 2021-04-16 25.750 0 +0
2021-04-19 2021-04-15 26.050 0 +0
2021-04-16 2021-04-14 26.100 0 +0
2021-04-15 2021-04-13 25.500 0 +0
2021-04-14 2021-04-12 25.200 0 +0
2021-04-13 2021-04-09 26.200 0 +0
2021-04-12 2021-04-08 26.600 0 +0
2021-04-09 2021-04-07 27.200 0 +0
2021-04-08 2021-04-01 25.900 0 +0
2021-04-07 2021-03-31 24.700 0 +0
2021-04-01 2021-03-30 24.800 0 +0
2021-03-31 2021-03-29 24.550 0 +0
2021-03-30 2021-03-26 24.150 0 +0
2021-03-29 2021-03-25 23.950 0 +0
2021-03-26 2021-03-24 24.400 0 +0
2021-03-25 2021-03-23 25.350 0 +0
2021-03-24 2021-03-22 26.000 0 +0
2021-03-23 2021-03-19 25.900 0 +0
2021-03-22 2021-03-18 26.450 0 +0
2021-03-19 2021-03-17 26.500 0 +0
2021-03-18 2021-03-16 25.950 0 +0
2021-03-17 2021-03-15 25.500 0 +0
2021-03-16 2021-03-12 25.500 0 +0
2021-03-15 2021-03-11 26.700 0 +0
2021-03-12 2021-03-10 24.250 0 +0
2021-03-11 2021-03-09 24.400 0 +0
2021-03-10 2021-03-08 25.450 0 +0
2021-03-09 2021-03-05 26.850 0 +0
2021-03-08 2021-03-04 27.250 0 +0
2021-03-05 2021-03-03 27.800 0 +0
2021-03-04 2021-03-02 27.750 0 +0
2021-03-03 2021-03-01 26.750 0 +0
2021-03-02 2021-02-26 25.050 0 +0
2021-03-01 2021-02-25 26.000 0 +0
2021-02-26 2021-02-24 25.600 0 +0
2021-02-25 2021-02-23 26.500 0 +0
2021-02-24 2021-02-22 26.100 0 +0
2021-02-23 2021-02-19 27.500 0 +0
2021-02-22 2021-02-18 27.650 0 +0
2021-02-19 2021-02-17 26.950 0 +0
2021-02-18 2021-02-16 26.500 0 +0
2021-02-17 2021-02-11 25.700 0 +0
2021-02-16 2021-02-09 24.850 0 +0
2021-02-10 2021-02-08 23.600 0 +0
2021-02-09 2021-02-05 24.400 0 +0
2021-02-08 2021-02-04 27.300 0 +0
2021-02-05 2021-02-03 27.950 0 +0
2021-02-04 2021-02-02 28.050 0 +0
2021-02-03 2021-02-01 28.600 0 +0
2021-02-02 2021-01-29 26.450 0 +0
2021-02-01 2021-01-28 26.700 0 +0
2021-01-29 2021-01-27 29.200 0 +0
2021-01-28 2021-01-26 30.150 0 +0
2021-01-27 2021-01-25 30.000 0 +0
2021-01-26 2021-01-22 27.250 0 +0
2021-01-25 2021-01-21 28.000 0 +0
2021-01-22 2021-01-20 29.500 0 +0
2021-01-21 2021-01-19 29.600 0 +0
2021-01-20 2021-01-18 29.250 0 +0
2021-01-19 2021-01-15 27.650 0 +0
2021-01-18 2021-01-14 28.150 0 +0
2021-01-15 2021-01-13 26.200 0 +0
2021-01-14 2021-01-12 27.000 0 +0
2021-01-13 2021-01-11 25.300 0 +0
2021-01-12 2021-01-08 25.000 0 +0
2021-01-11 2021-01-07 22.600 0 +0
2021-01-08 2021-01-06 22.000 0 +0
2021-01-07 2021-01-05 19.480 0 +0
2021-01-06 2021-01-04 21.550 0 +0
2021-01-05 2020-12-31 22.100 0 +0
2021-01-04 2020-12-29 18.220 0 +0
2020-12-30 2020-12-28 18.240 0 +0
2020-12-29 2020-12-24 19.040 0 +0
2020-12-28 2020-12-22 18.960 0 +0
2020-12-23 2020-12-21 19.140 0 +0
2020-12-22 2020-12-18 19.860 0 +0
2020-12-21 2020-12-17 20.950 0 +0
2020-12-18 2020-12-16 20.200 0 +0
2020-12-17 2020-12-15 21.250 0 +0
2020-12-16 2020-12-14 22.100 0 +0
2020-12-15 2020-12-11 22.050 0 +0
2020-12-14 2020-12-10 22.250 0 +0
2020-12-11 2020-12-09 22.250 0 +0
2020-12-10 2020-12-08 22.100 0 +0
2020-12-09 2020-12-07 21.750 0 +0
2020-12-08 2020-12-04 21.000 0 +0
2020-12-07 2020-12-03 22.200 0 +0
2020-12-04 2020-12-02 22.250 0 +0
2020-12-03 2020-12-01 21.500 0 +0
2020-12-02 2020-11-30 21.650 0 +0
2020-12-01 2020-11-27 22.250 0 +0
2020-11-30 2020-11-26 22.050 0 +0
2020-11-27 2020-11-25 21.900 0 +0
2020-11-26 2020-11-24 22.800 0 +0
2020-11-25 2020-11-23 22.350 0 +0
2020-11-24 2020-11-20 22.750 0 +0
2020-11-23 2020-11-19 22.900 0 +0
2020-11-20 2020-11-18 23.050 0 +0
2020-11-19 2020-11-17 22.900 0 +0
2020-11-18 2020-11-16 23.400 0 +0
2020-11-17 2020-11-13 23.450 0 +0
2020-11-16 2020-11-12 22.850 0 +0
2020-11-13 2020-11-11 22.450 0 +0
2020-11-12 2020-11-10 24.200 0 +0
2020-11-11 2020-11-09 24.700 0 +0
2020-11-10 2020-11-06 24.100 0 +0
2020-11-09 2020-11-05 23.950 0 +0
2020-11-06 2020-11-04 22.300 0 +0
2020-11-05 2020-11-03 23.850 0 +0
2020-11-04 2020-11-02 22.800 0 +0
2020-11-03 2020-10-30 22.750 0 +0
2020-11-02 2020-10-29 22.000 0 +0
2020-10-30 2020-10-28 21.550 0 +0
2020-10-29 2020-10-27 20.800 0 +0
2020-10-28 2020-10-23 20.400 0 +0
2020-10-27 2020-10-22 20.600 0 +0
2020-10-23 2020-10-21 20.050 0 +0
2020-10-22 2020-10-20 20.550 0 +0
2020-10-21 2020-10-19 20.600 0 +0
2020-10-20 2020-10-16 19.960 0 +0
2020-10-19 2020-10-15 19.800 0 +0
2020-10-16 2020-10-14 19.960 0 +0
2020-10-15 2020-10-12 20.600 0 +0
2020-10-14 2020-10-09 18.480 0 +0
2020-10-12 2020-10-08 18.760 0 +0
2020-10-09 2020-10-07 18.960 0 +0
2020-10-08 2020-10-06 18.500 0 +0
2020-10-07 2020-10-05 17.280 0 +0
2020-10-06 2020-09-30 18.120 0 +0
2020-10-05 2020-09-29 17.700 0 +0
2020-09-30 2020-09-28 17.860 0 +0
2020-09-29 2020-09-25 18.580 0 +0
2020-09-28 2020-09-24 19.340 0 +0
2020-09-25 2020-09-23 20.150 0 +0
2020-09-24 2020-09-22 20.450 0 +0
2020-09-23 2020-09-21 20.400 0 +0
2020-09-22 2020-09-18 20.600 0 +0
2020-09-21 2020-09-17 19.940 0 +0
2020-09-18 2020-09-16 20.250 0 +0
2020-09-17 2020-09-15 19.540 0 +0
2020-09-16 2020-09-14 19.160 0 +0
2020-09-15 2020-09-11 19.480 0 +0
2020-09-14 2020-09-10 18.240 0 +0
2020-09-11 2020-09-09 18.420 0 +0
2020-09-10 2020-09-08 18.800 0 +0
2020-09-09 2020-09-07 18.240 0 +0
2020-09-08 2020-09-04 23.650 0 +0
2020-09-07 2020-09-03 24.600 0 +0
2020-09-04 2020-09-02 24.950 0 +0
2020-09-03 2020-09-01 25.000 0 +0
2020-09-02 2020-08-31 24.900 0 +0
2020-09-01 2020-08-28 25.750 0 +0
2020-08-31 2020-08-27 25.700 0 +0
2020-08-28 2020-08-26 24.950 0 +0
2020-08-27 2020-08-25 25.950 0 +0
2020-08-26 2020-08-24 25.700 0 +0
2020-08-25 2020-08-21 25.950 0 +0
2020-08-24 2020-08-20 26.900 0 +0
2020-08-21 2020-08-19 26.050 0 +0
2020-08-20 2020-08-18 26.600 0 +0
2020-08-19 2020-08-17 27.150 0 +0
2020-08-18 2020-08-14 27.500 0 +0
2020-08-17 2020-08-13 27.450 0 +0
2020-08-14 2020-08-12 26.850 0 +0
2020-08-13 2020-08-11 27.700 0 +0
2020-08-12 2020-08-10 27.800 0 +0
2020-08-11 2020-08-07 29.900 0 +0
2020-08-10 2020-08-06 32.750 0 +0
2020-08-07 2020-08-05 32.000 0 +0
2020-08-06 2020-08-04 30.500 0 +0
2020-08-05 2020-08-03 31.300 0 +0
2020-08-04 2020-07-31 29.850 0 +0
2020-08-03 2020-07-30 28.200 0 +0
2020-07-31 2020-07-29 28.600 0 +0
2020-07-30 2020-07-28 26.300 0 +0
2020-07-29 2020-07-27 24.850 0 +0
2020-07-28 2020-07-24 25.650 0 +0
2020-07-27 2020-07-23 27.700 0 +0
2020-07-24 2020-07-22 27.000 0 +0
2020-07-23 2020-07-21 29.350 0 +0
2020-07-22 2020-07-20 28.200 0 +0
2020-07-21 2020-07-17 29.000 0 +0
2020-07-20 2020-07-16 28.750 0 +0
2020-07-17 2020-07-15 38.450 0 +0
2020-07-16 2020-07-14 41.800 0 +0
2020-07-15 2020-07-13 41.950 0 +0
2020-07-14 2020-07-10 41.250 0 +0
2020-07-13 2020-07-09 39.950 0 +0
2020-07-10 2020-07-08 39.900 0 +0
2020-07-09 2020-07-07 36.550 0 +0
2020-07-08 2020-07-06 40.100 0 +0
2020-07-07 2020-07-03 33.250 0 +0
2020-07-06 2020-07-02 31.600 0 +0
2020-07-03 2020-06-30 27.000 0 +0
2020-07-02 2020-06-29 26.600 0 +0
2020-06-30 2020-06-26 28.600 0 +0
2020-06-29 2020-06-24 27.450 0 +0
2020-06-26 2020-06-23 26.450 0 +0
2020-06-24 2020-06-22 24.200 0 +0
2020-06-23 2020-06-19 22.900 0 +0
2020-06-22 2020-06-18 23.200 0 +0
2020-06-19 2020-06-17 21.700 0 +0
2020-06-18 2020-06-16 21.350 0 +0
2020-06-17 2020-06-15 19.080 0 +0
2020-06-16 2020-06-12 19.380 0 +0
2020-06-15 2020-06-11 18.760 0 +0
2020-06-12 2020-06-10 18.840 0 +0
2020-06-11 2020-06-09 19.440 0 +0
2020-06-10 2020-06-08 19.860 0 +0
2020-06-09 2020-06-05 19.700 0 +0
2020-06-08 2020-06-04 18.680 0 +0
2020-06-05 2020-06-03 18.740 0 +0
2020-06-04 2020-06-02 18.700 0 +0
2020-06-03 2020-06-01 18.180 0 +0
2020-06-02 2020-05-29 16.840 0 +0
2020-06-01 2020-05-28 16.640 0 +0
2020-05-29 2020-05-27 17.400 0 +0
2020-05-28 2020-05-26 17.460 0 +0
2020-05-27 2020-05-25 17.580 0 +0
2020-05-26 2020-05-22 16.920 0 +0
2020-05-25 2020-05-21 17.500 0 +0
2020-05-22 2020-05-20 18.820 0 +0
2020-05-21 2020-05-19 19.300 0 -400
2020-03-17 2020-03-13 13.560 400 -800 0.00% 5,424
2020-02-20 2020-02-18 15.180 1,200 -5,000 0.00% 18,216
2020-02-14 2020-02-12 16.220 6,200 +5,000 0.00% 100,564
2019-12-09 2019-12-05 10.620 1,200 -1,000 0.00% 12,744
2019-12-02 2019-11-28 10.340 2,200 +1,000 0.00% 22,748
2018-05-15 2018-05-11 10.560 1,200 -20,000 0.00% 12,672
2018-05-08 2018-05-04 10.320 21,200 +20,000 0.00% 218,784
2018-03-13 2018-03-09 11.140 1,200 -1,000 0.00% 13,368
2018-03-08 2018-03-06 10.860 2,200 -1,000 0.00% 23,892
2018-02-08 2018-02-06 10.140 3,200 +1,000 0.00% 32,448
2018-02-07 2018-02-05 10.840 2,200 +1,000 0.00% 23,848
2017-11-16 2017-11-14 13.560 1,200 -5,500 0.00% 16,272
2017-11-15 2017-11-13 14.360 6,700 -3,000 0.00% 96,212
2017-11-07 2017-11-03 13.860 9,700 -2,000 0.00% 134,442
2017-11-01 2017-10-30 11.580 11,700 +800 0.00% 135,486
2017-10-31 2017-10-27 11.040 10,900 -1,000 0.00% 120,336
2017-10-03 2017-09-28 8.770 11,900 -1,000 0.00% 104,363
2017-06-16 2017-06-14 8.570 12,900 -1,000 0.00% 110,553
2017-06-07 2017-06-05 7.900 13,900 +1,000 0.00% 109,810
2017-05-04 2017-04-28 9.860 12,900 -1,000 0.00% 127,194
2017-05-02 2017-04-27 9.360 13,900 -1,000 0.00% 130,104
2017-04-03 2017-03-30 9.620 14,900 +2,000 0.00% 143,338
2017-03-17 2017-03-15 10.500 12,900 -1,000 0.00% 135,450
2017-03-01 2017-02-27 10.220 13,900 +1,000 0.00% 142,058
2017-01-13 2017-01-11 10.860 12,900 +1,000 0.00% 140,094
2017-01-11 2017-01-09 11.100 11,900 +1,000 0.00% 132,090
2016-12-06 2016-12-02 10.000 10,900 -1,000 0.00% 109,000
2016-12-05 2016-12-01 9.900 11,900 -300 0.00% 117,810
2016-12-02 2016-11-30 10.500 12,200 -3,200 0.00% 128,100
2016-11-17 2016-11-15 10.300 15,400 +5,500 0.00% 158,620
2016-11-07 2016-11-03 10.200 9,900 -3,300 0.00% 100,980
2016-11-03 2016-11-01 10.100 13,200 -600 0.00% 133,320
2016-11-02 2016-10-31 9.400 13,800 -200 0.00% 129,720
2016-10-31 2016-10-27 9.700 14,000 -15,000 0.00% 135,800
2016-10-26 2016-10-24 9.900 29,000 -5,000 0.00% 287,100
2016-10-17 2016-10-13 9.200 34,000 +5,000 0.00% 312,800
2016-09-21 2016-09-19 8.700 29,000 -100 0.00% 252,300
2016-09-20 2016-09-15 8.900 29,100 -100 0.00% 258,990
2016-08-16 2016-08-12 7.800 29,200 -6,000 0.00% 227,760
2016-08-08 2016-08-04 6.500 35,200 -2,000 0.00% 228,800
2016-08-05 2016-08-03 6.500 37,200 -300 0.00% 241,800
2016-08-04 2016-08-01 6.500 37,500 -300 0.00% 243,750
2016-07-06 2016-07-04 6.300 37,800 -200 0.00% 238,140
2016-05-31 2016-05-27 6.500 38,000 -107,500 0.00% 247,000
2016-03-16 2016-03-14 6.800 145,500 +15,000 0.00% 989,400
2015-11-23 2015-11-19 8.400 130,500 -4,000 0.00% 1,096,200
2015-11-20 2015-11-18 8.200 134,500 +4,000 0.00% 1,102,900
2015-09-08 2015-09-04 6.800 130,500 -2,000 0.00% 887,400
2015-08-26 2015-08-24 6.000 132,500 +2,000 0.00% 795,000
2015-08-11 2015-08-07 6.900 130,500 -10,000 0.00% 900,450
2015-07-29 2015-07-27 7.000 140,500 +100,000 0.00% 983,500
2015-06-26 2015-06-24 9.500 40,500 -100 0.00% 384,750
2015-06-25 2015-06-23 8.900 40,600 +10,000 0.00% 361,340
2015-05-15 2015-05-13 8.200 30,600 -3,000 0.00% 250,920
2015-05-05 2015-04-30 8.600 33,600 -2,000 0.00% 288,960
2015-05-04 2015-04-29 8.700 35,600 +2,000 0.00% 309,720
2015-04-14 2015-04-10 9.300 33,600 +100 0.00% 312,480
2015-04-10 2015-04-08 8.700 33,500 +3,000 0.00% 291,450
2015-04-08 2015-04-01 7.900 30,500 -2,000 0.00% 240,950
2015-03-04 2015-03-02 7.000 32,500 +2,000 0.00% 227,500
2015-02-06 2015-02-04 7.100 30,500 -3,000 0.00% 216,550
2015-01-20 2015-01-16 7.000 33,500 +1,900 0.00% 234,500
2015-01-16 2015-01-14 7.100 31,600 +100 0.00% 224,360
2015-01-05 2014-12-31 7.100 31,500 -100,000 0.00% 223,650
2014-11-13 2014-11-11 8.100 131,500 -50,000 0.00% 1,065,150
2014-10-03 2014-09-29 8.200 181,500 -2,000 0.01% 1,488,300
2014-09-29 2014-09-25 8.200 183,500 -7,000 0.01% 1,504,700
2014-09-24 2014-09-22 7.900 190,500 -3,000 0.01% 1,504,950
2014-09-23 2014-09-19 7.900 193,500 +2,000 0.01% 1,528,650
2014-09-19 2014-09-17 8.000 191,500 -1,000 0.01% 1,532,000
2014-07-21 2014-07-17 7.400 192,500 +2,000 0.01% 1,424,500
2014-07-03 2014-06-30 6.700 190,500 -2,900 0.01% 1,276,350
2014-02-26 2014-02-24 6.500 193,400 +3,000 0.01% 1,257,100
2014-02-20 2014-02-18 6.700 190,400 -3,000 0.01% 1,275,680
2014-02-19 2014-02-17 8.000 193,400 +3,000 0.01% 1,547,200
2014-01-21 2014-01-17 7.300 190,400 -3,000 0.01% 1,389,920
2014-01-20 2014-01-16 6.900 193,400 +3,000 0.01% 1,334,460
2014-01-15 2014-01-13 6.900 190,400 -10,000 0.01% 1,313,760
2013-12-05 2013-12-03 6.500 200,400 -5,000 0.01% 1,302,600
2013-12-04 2013-12-02 6.300 205,400 -1,000 0.01% 1,294,020
2013-11-28 2013-11-26 6.000 206,400 -15,000 0.01% 1,238,400
2013-11-27 2013-11-25 5.900 221,400 -3,000 0.01% 1,306,260
2013-11-19 2013-11-15 5.500 224,400 -3,000 0.01% 1,234,200
2013-11-06 2013-11-04 5.500 227,400 +7,000 0.01% 1,250,700
2013-10-25 2013-10-23 5.700 220,400 +5,000 0.01% 1,256,280
2013-10-24 2013-10-22 6.200 215,400 +50,000 0.01% 1,335,480
2013-10-23 2013-10-21 6.200 165,400 -3,000 0.01% 1,025,480
2013-10-15 2013-10-10 6.200 168,400 +1,000 0.01% 1,044,080
2013-10-11 2013-10-09 6.200 167,400 +5,000 0.01% 1,037,880
2013-10-10 2013-10-08 6.000 162,400 -9,000 0.01% 974,400
2013-09-30 2013-09-26 5.400 171,400 -2,000 0.01% 925,560
2013-09-19 2013-09-17 5.400 173,400 +2,000 0.01% 936,360
2013-09-13 2013-09-11 5.600 171,400 +12,000 0.01% 959,840
2013-09-03 2013-08-30 5.500 159,400 +2,000 0.00% 876,700
2013-08-20 2013-08-16 5.700 157,400 +2,000 0.00% 897,180
2013-08-19 2013-08-15 5.900 155,400 +100,000 0.00% 916,860
2013-08-16 2013-08-13 5.900 55,400 +3,000 0.00% 326,860
2013-08-15 2013-08-12 6.000 52,400 +5,000 0.00% 314,400
2013-08-13 2013-08-09 6.200 47,400 +10,000 0.00% 293,880
2013-07-10 2013-07-08 6.400 37,400 -10,000 0.00% 239,360
2013-07-03 2013-06-28 5.700 47,400 +10,000 0.00% 270,180
2013-06-25 2013-06-21 6.100 37,400 +2,000 0.00% 228,140
2013-04-19 2013-04-17 5.100 35,400 -3,000 0.00% 180,540
2013-01-31 2013-01-29 4.800 38,400 -4,000 0.00% 184,320
2013-01-11 2013-01-09 4.850 42,400 -10,000 0.00% 205,640
2013-01-04 2013-01-02 4.000 52,400 -200 0.00% 209,600
2013-01-03 2012-12-31 3.850 52,600 +200 0.00% 202,510
2012-12-03 2012-11-29 3.700 52,400 -1,000 0.00% 193,880
2012-11-29 2012-11-27 3.800 53,400 -3,000 0.00% 202,920
2012-11-27 2012-11-23 3.700 56,400 -1,800 0.00% 208,680
2012-11-22 2012-11-20 3.600 58,200 -300 0.00% 209,520
2012-11-12 2012-11-08 3.550 58,500 +2,200 0.00% 207,675
2012-11-09 2012-11-07 3.550 56,300 +2,600 0.00% 199,865
2012-11-08 2012-11-06 3.550 53,700 +300 0.00% 190,635
2012-11-05 2012-11-01 3.100 53,400 -5,000 0.00% 165,540
2012-10-26 2012-10-24 3.200 58,400 +10,000 0.00% 186,880
2012-08-13 2012-08-09 3.050 48,400 -15,000 0.00% 147,620
2012-07-27 2012-07-25 2.900 63,400 -4,000 0.00% 183,860
2012-07-25 2012-07-23 2.700 67,400 -5,000 0.00% 181,980
2012-06-27 2012-06-25 2.450 72,400 +5,000 0.00% 177,380
2012-06-08 2012-06-06 2.550 67,400 +10,000 0.00% 171,870
2012-06-04 2012-05-31 2.600 57,400 +5,000 0.00% 149,240
2012-05-18 2012-05-16 3.300 52,400 +4,000 0.00% 172,920
2012-05-02 2012-04-27 3.850 48,400 +4,000 0.00% 186,340
2012-04-12 2012-04-10 4.000 44,400 -3,000 0.00% 177,600
2012-03-27 2012-03-23 3.900 47,400 +2,000 0.00% 184,860
2012-02-03 2012-02-01 4.250 45,400 -3,000 0.00% 192,950
2011-11-21 2011-11-17 4.000 48,400 +2,000 0.00% 193,600
2011-11-15 2011-11-11 4.000 46,400 -5,000 0.00% 185,600
2011-11-11 2011-11-09 4.150 51,400 +5,000 0.00% 213,310
2011-11-04 2011-11-02 4.450 46,400 -2,000 0.00% 206,480
2011-11-02 2011-10-31 4.350 48,400 -5,000 0.00% 210,540
2011-10-20 2011-10-18 4.100 53,400 +5,000 0.00% 218,940
2011-09-23 2011-09-21 4.300 48,400 +3,000 0.00% 208,120
2011-09-21 2011-09-19 4.750 45,400 -2,000 0.00% 215,650
2011-09-20 2011-09-16 4.700 47,400 +2,000 0.00% 222,780
2011-09-06 2011-09-02 4.300 45,400 -8,000 0.00% 195,220
2011-08-29 2011-08-25 4.100 53,400 +1,000 0.00% 218,940
2011-08-26 2011-08-24 4.150 52,400 -2,000 0.00% 217,460
2011-08-18 2011-08-16 3.650 54,400 +8,000 0.00% 198,560
2011-08-16 2011-08-12 3.700 46,400 +2,000 0.00% 171,680
2011-07-26 2011-07-22 5.100 44,400 -3,000 0.00% 226,440
2011-07-25 2011-07-21 4.700 47,400 -5,000 0.00% 222,780
2011-05-27 2011-05-25 6.400 52,400 +2,000 0.00% 335,360
2011-05-24 2011-05-20 7.000 50,400 -2,000 0.00% 352,800
2011-05-23 2011-05-19 7.800 52,400 +2,000 0.00% 408,720
2011-05-19 2011-05-17 8.200 50,400 -1,000 0.00% 413,280
2011-05-16 2011-05-12 8.700 51,400 +4,000 0.00% 447,180
2011-05-12 2011-05-09 8.600 47,400 -5,000 0.00% 407,640
2011-05-11 2011-05-06 7.400 52,400 -6,000 0.00% 387,760
2011-05-06 2011-05-04 7.400 58,400 +6,000 0.00% 432,160
2011-05-05 2011-05-03 7.700 52,400 -10,000 0.00% 403,480
2011-05-04 2011-04-29 7.000 62,400 +5,000 0.00% 436,800
2011-03-29 2011-03-25 6.100 57,400 -2,000 0.00% 350,140
2011-03-21 2011-03-17 5.900 59,400 -4,000 0.00% 350,460
2011-03-17 2011-03-15 6.000 63,400 -4,000 0.00% 380,400
2011-03-15 2011-03-11 5.900 67,400 +2,000 0.00% 397,660
2011-02-24 2011-02-22 6.200 65,400 +2,000 0.00% 405,480
2011-02-15 2011-02-11 7.200 63,400 -4,000 0.00% 456,480
2011-02-14 2011-02-10 6.700 67,400 -2,000 0.00% 451,580
2011-02-08 2011-02-02 6.200 69,400 -4,000 0.00% 430,280
2011-01-28 2011-01-26 6.100 73,400 +3,000 0.00% 447,740
2011-01-17 2011-01-13 6.400 70,400 -3,000 0.00% 450,560
2011-01-10 2011-01-06 6.100 73,400 -2,000 0.00% 447,740
2010-12-08 2010-12-06 6.100 75,400 +4,200 0.00% 459,940
2010-12-07 2010-12-03 6.100 71,200 -3,000 0.00% 434,320
2010-11-23 2010-11-19 5.800 74,200 +100 0.00% 430,360
2010-11-16 2010-11-12 5.900 74,100 +3,000 0.00% 437,190
2010-11-04 2010-11-02 6.600 71,100 -2,000 0.00% 469,260
2010-11-03 2010-11-01 6.600 73,100 +10,000 0.00% 482,460
2010-10-18 2010-10-14 5.700 63,100 -400 0.00% 359,670
2010-10-04 2010-09-29 5.600 63,500 -2,000 0.00% 355,600
2010-09-30 2010-09-28 5.600 65,500 -2,000 0.00% 366,800
2010-09-03 2010-09-01 4.900 67,500 +2,000 0.00% 330,750
2010-08-13 2010-08-11 5.700 65,500 +2,000 0.00% 373,350
2010-08-03 2010-07-30 5.400 63,500 -2,000 0.00% 342,900
2010-07-22 2010-07-20 5.000 65,500 +3,000 0.00% 327,500
2010-07-13 2010-07-09 5.400 62,500 +2,000 0.00% 337,500
2010-06-03 2010-06-01 6.400 60,500 +5,000 0.00% 387,200
2010-05-19 2010-05-17 6.500 55,500 +5,000 0.00% 360,750
2010-05-17 2010-05-13 7.200 50,500 +7,000 0.00% 363,600
2010-05-11 2010-05-07 7.000 43,500 +2,000 0.00% 304,500
2010-05-04 2010-04-30 8.500 41,500 +2,000 0.00% 352,750
2010-04-23 2010-04-21 8.900 39,500 +5,000 0.00% 351,550
2010-04-14 2010-04-12 9.400 34,500 +3,000 0.00% 324,300
2010-04-09 2010-04-07 9.900 31,500 +1,000 0.00% 311,850
2010-03-01 2010-02-25 7.700 30,500 -2,000 0.00% 234,850
2010-02-24 2010-02-22 7.700 32,500 -15,000 0.00% 250,250
2010-02-05 2010-02-03 6.800 47,500 -10,000 0.00% 323,000
2010-02-04 2010-02-02 6.500 57,500 -10,000 0.00% 373,750
2010-02-02 2010-01-29 5.800 67,500 +10,000 0.00% 391,500
2010-02-01 2010-01-28 5.900 57,500 +10,000 0.00% 339,250
2010-01-18 2010-01-14 6.800 47,500 -5,000 0.00% 323,000
2010-01-15 2010-01-13 6.200 52,500 +2,000 0.00% 325,500
2010-01-14 2010-01-12 6.200 50,500 -1,400 0.00% 313,100
2010-01-13 2010-01-11 6.300 51,900 -2,000 0.00% 326,970
2010-01-06 2010-01-04 5.400 53,900 -3,000 0.00% 291,060
2009-12-29 2009-12-24 4.950 56,900 -3,000 0.00% 281,655
2009-12-21 2009-12-17 4.500 59,900 +3,000 0.00% 269,550
2009-12-11 2009-12-09 4.700 56,900 -400 0.00% 267,430
2009-12-01 2009-11-27 4.800 57,300 +8,000 0.00% 275,040
2009-11-30 2009-11-26 4.850 49,300 -2,000 0.00% 239,105
2009-11-19 2009-11-17 5.000 51,300 -7,000 0.00% 256,500
2009-11-18 2009-11-16 4.950 58,300 +3,000 0.00% 288,585
2009-11-17 2009-11-13 5.400 55,300 +6,400 0.00% 298,620
2009-11-16 2009-11-12 6.100 48,900 +5,000 0.00% 298,290
2009-11-13 2009-11-11 6.600 43,900 +8,000 0.00% 289,740
2009-11-12 2009-11-10 3.800 35,900 +2,000 0.00% 136,420
2009-10-29 2009-10-27 4.000 33,900 -2,000 0.00% 135,600
2009-09-25 2009-09-23 3.750 35,900 -100,000 0.00% 134,625
2009-09-22 2009-09-18 4.000 135,900 -3,000 0.01% 543,600
2009-08-18 2009-08-14 3.900 138,900 +5,000 0.01% 541,710
2009-08-14 2009-08-12 3.950 133,900 -3,000 0.01% 528,905
2009-08-12 2009-08-10 4.000 136,900 +3,000 0.01% 547,600
2009-07-23 2009-07-21 4.250 133,900 -4,000 0.01% 569,075
2009-07-10 2009-07-08 3.850 137,900 +400 0.01% 530,915
2009-07-08 2009-07-06 3.950 137,500 +2,000 0.01% 543,125
2009-07-06 2009-07-02 4.000 135,500 -3,000 0.01% 542,000
2009-06-23 2009-06-19 3.850 138,500 +5,000 0.01% 533,225
2009-06-18 2009-06-16 3.900 133,500 -20,000 0.01% 520,650
2009-06-17 2009-06-15 4.100 153,500 +20,000 0.01% 629,350
2009-06-09 2009-06-05 4.250 133,500 -1,400 0.01% 567,375
2009-06-08 2009-06-04 4.150 134,900 -2,600 0.01% 559,835
2009-06-04 2009-06-02 4.150 137,500 +4,000 0.01% 570,625
2009-06-01 2009-05-27 4.100 133,500 -2,000 0.01% 547,350
2009-05-29 2009-05-26 4.150 135,500 +2,000 0.01% 562,325
2009-05-27 2009-05-25 3.700 133,500 -1,000 0.01% 493,950
2009-05-14 2009-05-12 3.300 134,500 +100,000 0.01% 443,850
2009-05-07 2009-05-05 3.200 34,500 -100 0.00% 110,400
2009-05-05 2009-04-30 3.050 34,600 -1,000 0.00% 105,530
2009-04-09 2009-04-07 3.000 35,600 -5,000 0.00% 106,800
2009-03-24 2009-03-20 2.650 40,600 -5,000 0.00% 107,590
2009-03-20 2009-03-18 2.800 45,600 -5,000 0.00% 127,680
2009-03-06 2009-03-04 2.650 50,600 -200,000 0.00% 134,090
2009-03-03 2009-02-27 2.700 250,600 +5,000 0.01% 676,620
2009-02-23 2009-02-19 2.950 245,600 +5,000 0.01% 724,520
2009-02-20 2009-02-18 2.900 240,600 -5,500 0.01% 697,740
2009-02-16 2009-02-12 2.480 246,100 -3,000 0.01% 610,328
2009-02-11 2009-02-09 2.390 249,100 +5,000 0.01% 595,349
2009-02-03 2009-01-30 2.750 244,100 -3,000 0.01% 671,275
2009-01-23 2009-01-21 2.470 247,100 +3,000 0.01% 610,337
2009-01-15 2009-01-13 3.000 244,100 +3,000 0.01% 732,300
2009-01-13 2009-01-09 3.300 241,100 +200,000 0.01% 795,630
2009-01-02 2008-12-29 3.250 41,100 -2,000 0.00% 133,575
2008-12-30 2008-12-24 2.950 43,100 -199,500 0.00% 127,145
2008-12-23 2008-12-19 2.440 242,600 -3,000 0.01% 591,944
2008-12-17 2008-12-15 2.380 245,600 -10,500 0.01% 584,528
2008-12-16 2008-12-12 2.300 256,100 +10,000 0.01% 589,030
2008-12-15 2008-12-11 2.150 246,100 +200,000 0.01% 529,115
2008-12-12 2008-12-10 2.080 46,100 -5,000 0.00% 95,888
2008-12-08 2008-12-04 1.730 51,100 -5,000 0.00% 88,403
2008-10-20 2008-10-16 1.680 56,100 +3,000 0.00% 94,248
2008-10-10 2008-10-08 1.950 53,100 +5,000 0.00% 103,545
2008-10-09 2008-10-06 2.290 48,100 -4,000 0.00% 110,149
2008-10-02 2008-09-29 2.200 52,100 +4,000 0.00% 114,620
2008-08-12 2008-08-08 3.650 48,100 -4,000 0.00% 175,565
2008-06-26 2008-06-24 4.650 52,100 +3,000 0.00% 242,265
2008-06-24 2008-06-20 4.750 49,100 -4,000 0.00% 233,225
2008-06-12 2008-06-10 5.000 53,100 +3,000 0.00% 265,500
2008-06-11 2008-06-06 5.300 50,100 +4,000 0.00% 265,530
2008-06-10 2008-06-05 5.400 46,100 -10,000 0.00% 248,940
2008-06-04 2008-06-02 5.100 56,100 +5,000 0.00% 286,110
2008-06-02 2008-05-29 5.400 51,100 +6,000 0.00% 275,940
2008-05-28 2008-05-26 5.400 45,100 -6,000 0.00% 243,540
2008-05-22 2008-05-20 5.300 51,100 +1,000 0.00% 270,830
2008-05-20 2008-05-16 5.400 50,100 +5,000 0.00% 270,540
2008-05-16 2008-05-14 5.600 45,100 +4,000 0.00% 252,560
2008-04-18 2008-04-16 5.600 41,100 -1,000 0.00% 230,160
2008-03-27 2008-03-25 5.300 42,100 -2,000 0.00% 223,130
2008-03-11 2008-03-07 5.600 44,100 -3,800 0.00% 246,960
2008-03-07 2008-03-05 5.800 47,900 +2,000 0.00% 277,820
2008-02-15 2008-02-13 6.500 45,900 -1,000 0.00% 298,350
2008-01-25 2008-01-23 6.400 46,900 +1,800 0.00% 300,160
2008-01-14 2008-01-10 7.600 45,100 +3,000 0.00% 342,760
2008-01-08 2008-01-04 7.900 42,100 -100 0.00% 332,590
2007-11-28 2007-11-26 7.500 42,200 -5,500 0.00% 316,500
2007-11-27 2007-11-23 7.300 47,700 -2,000 0.00% 348,210
2007-11-26 2007-11-22 7.300 49,700 -2,000 0.00% 362,810
2007-11-12 2007-11-08 8.600 51,700 -10,000 0.00% 444,620
2007-10-17 2007-10-15 9.700 61,700 +2,000 0.00% 598,490
2007-10-10 2007-10-08 10.100 59,700 +2,000 0.00% 602,970
2007-10-08 2007-10-04 10.100 57,700 +5,000 0.00% 582,770
2007-10-05 2007-10-03 9.700 52,700 +5,000 0.00% 511,190
2007-10-03 2007-09-28 9.200 47,700 -3,000 0.00% 438,840
2007-09-21 2007-09-19 9.000 50,700 +3,000 0.00% 456,300
2007-09-18 2007-09-14 9.300 47,700 -3,000 0.00% 443,610
2007-09-13 2007-09-11 8.900 50,700 +3,000 0.00% 451,230
2007-07-31 2007-07-27 10.400 47,700 -2,000 0.00% 496,080
2007-07-16 2007-07-12 11.000 49,700 +2,000 0.00% 546,700
2007-07-12 2007-07-10 11.700 47,700 -2,000 0.00% 558,090
2007-06-26 2007-06-22 11.200 49,700 0.00% 556,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top