History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 27,100 | +0 | 0.00% | 2,101,605 |
| 2025-10-13 | 2025-10-09 | 83.500 | 27,100 | +0 | 0.00% | 2,262,850 |
| 2025-10-10 | 2025-10-08 | 89.500 | 27,100 | +0 | 0.00% | 2,425,450 |
| 2025-10-09 | 2025-10-06 | 91.050 | 27,100 | +0 | 0.00% | 2,467,455 |
| 2025-10-08 | 2025-10-03 | 90.900 | 27,100 | +0 | 0.00% | 2,463,390 |
| 2025-10-06 | 2025-10-02 | 89.650 | 27,100 | +0 | 0.00% | 2,429,515 |
| 2025-10-03 | 2025-09-30 | 79.550 | 27,100 | +0 | 0.00% | 2,155,805 |
| 2025-10-02 | 2025-09-29 | 76.500 | 27,100 | +0 | 0.00% | 2,073,150 |
| 2025-09-30 | 2025-09-26 | 72.950 | 27,100 | +0 | 0.00% | 1,976,945 |
| 2025-09-29 | 2025-09-25 | 76.800 | 27,100 | +0 | 0.00% | 2,081,280 |
| 2025-09-26 | 2025-09-24 | 76.750 | 27,100 | +0 | 0.00% | 2,079,925 |
| 2025-09-25 | 2025-09-23 | 72.600 | 27,100 | +0 | 0.00% | 1,967,460 |
| 2025-09-24 | 2025-09-22 | 73.350 | 27,100 | +0 | 0.00% | 1,987,785 |
| 2025-09-23 | 2025-09-19 | 69.750 | 27,100 | +0 | 0.00% | 1,890,225 |
| 2025-09-22 | 2025-09-18 | 69.500 | 27,100 | +0 | 0.00% | 1,883,450 |
| 2025-09-19 | 2025-09-17 | 67.700 | 27,100 | -1,000 | 0.00% | 1,834,670 |
| 2025-09-16 | 2025-09-12 | 62.750 | 28,100 | +1,000 | 0.00% | 1,763,275 |
| 2025-09-15 | 2025-09-11 | 63.350 | 27,100 | -7,000 | 0.00% | 1,716,785 |
| 2025-09-12 | 2025-09-10 | 60.350 | 34,100 | -1,000 | 0.00% | 2,057,935 |
| 2025-09-11 | 2025-09-09 | 58.250 | 35,100 | +1,000 | 0.00% | 2,044,575 |
| 2025-09-10 | 2025-09-08 | 58.150 | 34,100 | +1,000 | 0.00% | 1,982,915 |
| 2025-09-04 | 2025-09-02 | 60.700 | 33,100 | +5,000 | 0.00% | 2,009,170 |
| 2025-09-03 | 2025-09-01 | 63.650 | 28,100 | -1,000 | 0.00% | 1,788,565 |
| 2025-09-02 | 2025-08-29 | 60.700 | 29,100 | -200 | 0.00% | 1,766,370 |
| 2025-09-01 | 2025-08-28 | 62.300 | 29,300 | -3,000 | 0.00% | 1,825,390 |
| 2025-08-29 | 2025-08-27 | 56.250 | 32,300 | -500 | 0.00% | 1,816,875 |
| 2025-08-26 | 2025-08-22 | 56.900 | 32,800 | -3,500 | 0.00% | 1,866,320 |
| 2025-08-25 | 2025-08-21 | 51.700 | 36,300 | +1,000 | 0.00% | 1,876,710 |
| 2025-08-15 | 2025-08-13 | 52.050 | 35,300 | +2,000 | 0.00% | 1,837,365 |
| 2025-08-14 | 2025-08-12 | 51.150 | 33,300 | -3,000 | 0.00% | 1,703,295 |
| 2025-08-12 | 2025-08-08 | 48.660 | 36,300 | +3,000 | 0.00% | 1,766,358 |
| 2025-08-07 | 2025-08-05 | 51.000 | 33,300 | -500 | 0.00% | 1,698,300 |
| 2025-08-04 | 2025-07-31 | 51.100 | 33,800 | -1,000 | 0.00% | 1,727,180 |
| 2025-08-01 | 2025-07-30 | 50.200 | 34,800 | +500 | 0.00% | 1,746,960 |
| 2025-07-28 | 2025-07-24 | 50.250 | 34,300 | -3,000 | 0.00% | 1,723,575 |
| 2025-07-23 | 2025-07-21 | 47.250 | 37,300 | -500 | 0.00% | 1,762,425 |
| 2025-07-22 | 2025-07-18 | 47.100 | 37,800 | +500 | 0.00% | 1,780,380 |
| 2025-07-21 | 2025-07-17 | 46.300 | 37,300 | -9,000 | 0.00% | 1,726,990 |
| 2025-07-17 | 2025-07-15 | 45.600 | 46,300 | +10,000 | 0.00% | 2,111,280 |
| 2025-07-15 | 2025-07-11 | 45.950 | 36,300 | -11,000 | 0.00% | 1,667,985 |
| 2025-07-11 | 2025-07-09 | 44.650 | 47,300 | +1,000 | 0.00% | 2,111,945 |
| 2025-07-03 | 2025-06-30 | 44.700 | 46,300 | +1,500 | 0.00% | 2,069,610 |
| 2025-06-27 | 2025-06-25 | 44.050 | 44,800 | -3,100 | 0.00% | 1,973,440 |
| 2025-06-18 | 2025-06-16 | 40.100 | 47,900 | +2,000 | 0.00% | 1,920,790 |
| 2025-06-17 | 2025-06-13 | 40.000 | 45,900 | +2,000 | 0.00% | 1,836,000 |
| 2025-06-13 | 2025-06-11 | 41.650 | 43,900 | +500 | 0.00% | 1,828,435 |
| 2025-06-05 | 2025-06-03 | 40.500 | 43,400 | -50,000 | 0.00% | 1,757,700 |
| 2025-05-19 | 2025-05-15 | 41.250 | 93,400 | +7,000 | 0.00% | 3,852,750 |
| 2025-05-15 | 2025-05-13 | 42.650 | 86,400 | +21,000 | 0.00% | 3,684,960 |
| 2025-05-14 | 2025-05-12 | 44.450 | 65,400 | +28,000 | 0.00% | 2,907,030 |
| 2025-05-13 | 2025-05-09 | 43.000 | 37,400 | +500 | 0.00% | 1,608,200 |
| 2025-05-12 | 2025-05-08 | 45.150 | 36,900 | +10,000 | 0.00% | 1,666,035 |
| 2025-04-25 | 2025-04-23 | 46.800 | 26,900 | -2,000 | 0.00% | 1,258,920 |
| 2025-04-15 | 2025-04-11 | 46.700 | 28,900 | -1,000 | 0.00% | 1,349,630 |
| 2025-04-14 | 2025-04-10 | 44.100 | 29,900 | -9,000 | 0.00% | 1,318,590 |
| 2025-04-09 | 2025-04-07 | 37.700 | 38,900 | +1,500 | 0.00% | 1,466,530 |
| 2025-04-08 | 2025-04-03 | 45.050 | 37,400 | +10,000 | 0.00% | 1,684,870 |
| 2025-04-03 | 2025-04-01 | 44.300 | 27,400 | -500 | 0.00% | 1,213,820 |
| 2025-04-02 | 2025-03-31 | 46.100 | 27,900 | +500 | 0.00% | 1,286,190 |
| 2025-03-26 | 2025-03-24 | 48.300 | 27,400 | -500 | 0.00% | 1,323,420 |
| 2025-03-25 | 2025-03-21 | 46.950 | 27,900 | +2,500 | 0.00% | 1,309,905 |
| 2025-03-14 | 2025-03-12 | 52.450 | 25,400 | +500 | 0.00% | 1,332,230 |
| 2025-03-12 | 2025-03-10 | 52.050 | 24,900 | +2,000 | 0.00% | 1,296,045 |
| 2025-03-11 | 2025-03-07 | 54.600 | 22,900 | +1,000 | 0.00% | 1,250,340 |
| 2025-03-10 | 2025-03-06 | 56.300 | 21,900 | -2,500 | 0.00% | 1,232,970 |
| 2025-03-06 | 2025-03-04 | 51.550 | 24,400 | -1,000 | 0.00% | 1,257,820 |
| 2025-03-05 | 2025-03-03 | 51.400 | 25,400 | +800 | 0.00% | 1,305,560 |
| 2025-03-04 | 2025-02-28 | 53.600 | 24,600 | +2,000 | 0.00% | 1,318,560 |
| 2025-03-03 | 2025-02-27 | 57.800 | 22,600 | -1,500 | 0.00% | 1,306,280 |
| 2025-02-28 | 2025-02-26 | 57.400 | 24,100 | -500 | 0.00% | 1,383,340 |
| 2025-02-27 | 2025-02-25 | 54.200 | 24,600 | +1,500 | 0.00% | 1,333,320 |
| 2025-02-26 | 2025-02-24 | 55.000 | 23,100 | -1,000 | 0.00% | 1,270,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 24,100 | -1,000 | 0.00% | 1,306,220 |
| 2025-02-21 | 2025-02-19 | 51.800 | 25,100 | -200 | 0.00% | 1,300,180 |
| 2025-02-18 | 2025-02-14 | 45.550 | 25,300 | +3,400 | 0.00% | 1,152,415 |
| 2025-02-14 | 2025-02-12 | 47.950 | 21,900 | -1,500 | 0.00% | 1,050,105 |
| 2025-02-10 | 2025-02-06 | 47.900 | 23,400 | -500 | 0.00% | 1,120,860 |
| 2025-02-07 | 2025-02-05 | 44.700 | 23,900 | -100 | 0.00% | 1,068,330 |
| 2025-02-06 | 2025-02-04 | 45.450 | 24,000 | -5,000 | 0.00% | 1,090,800 |
| 2025-02-05 | 2025-02-03 | 41.900 | 29,000 | -1,600 | 0.00% | 1,215,100 |
| 2025-02-04 | 2025-01-28 | 38.000 | 30,600 | -1,100 | 0.00% | 1,162,800 |
| 2025-02-03 | 2025-01-24 | 41.300 | 31,700 | +1,200 | 0.00% | 1,309,210 |
| 2025-01-27 | 2025-01-23 | 39.050 | 30,500 | +500 | 0.00% | 1,191,025 |
| 2025-01-24 | 2025-01-22 | 42.100 | 30,000 | -200 | 0.00% | 1,263,000 |
| 2025-01-23 | 2025-01-21 | 41.900 | 30,200 | -3,400 | 0.00% | 1,265,380 |
| 2025-01-22 | 2025-01-20 | 39.400 | 33,600 | -800 | 0.00% | 1,323,840 |
| 2025-01-21 | 2025-01-17 | 39.450 | 34,400 | -1,000 | 0.00% | 1,357,080 |
| 2025-01-17 | 2025-01-15 | 37.200 | 35,400 | -4,500 | 0.00% | 1,316,880 |
| 2025-01-16 | 2025-01-14 | 35.100 | 39,900 | -42,000 | 0.00% | 1,400,490 |
| 2025-01-15 | 2025-01-13 | 34.350 | 81,900 | -43,500 | 0.00% | 2,813,265 |
| 2025-01-14 | 2025-01-10 | 32.350 | 125,400 | -1,000 | 0.00% | 4,056,690 |
| 2025-01-06 | 2025-01-02 | 29.000 | 126,400 | +1,000 | 0.00% | 3,665,600 |
| 2025-01-02 | 2024-12-27 | 30.650 | 125,400 | -4,000 | 0.00% | 3,843,510 |
| 2024-12-30 | 2024-12-24 | 29.150 | 129,400 | +2,000 | 0.00% | 3,772,010 |
| 2024-12-27 | 2024-12-20 | 28.300 | 127,400 | -15,000 | 0.00% | 3,605,420 |
| 2024-12-17 | 2024-12-13 | 25.900 | 142,400 | +10,000 | 0.00% | 3,688,160 |
| 2024-12-12 | 2024-12-10 | 27.000 | 132,400 | -100,000 | 0.00% | 3,574,800 |
| 2024-12-11 | 2024-12-09 | 27.550 | 232,400 | +3,000 | 0.00% | 6,402,620 |
| 2024-11-21 | 2024-11-19 | 27.100 | 229,400 | -10,000 | 0.00% | 6,216,740 |
| 2024-11-20 | 2024-11-18 | 26.450 | 239,400 | +100,000 | 0.00% | 6,332,130 |
| 2024-11-19 | 2024-11-15 | 26.400 | 139,400 | +1,000 | 0.00% | 3,680,160 |
| 2024-11-18 | 2024-11-14 | 26.550 | 138,400 | +1,000 | 0.00% | 3,674,520 |
| 2024-11-11 | 2024-11-07 | 28.250 | 137,400 | -2,700 | 0.00% | 3,881,550 |
| 2024-11-08 | 2024-11-06 | 26.900 | 140,100 | +1,000 | 0.00% | 3,768,690 |
| 2024-11-07 | 2024-11-05 | 27.500 | 139,100 | +1,000 | 0.00% | 3,825,250 |
| 2024-10-31 | 2024-10-29 | 28.700 | 138,100 | +1,000 | 0.00% | 3,963,470 |
| 2024-10-24 | 2024-10-22 | 29.700 | 137,100 | -500 | 0.00% | 4,071,870 |
| 2024-10-23 | 2024-10-21 | 29.600 | 137,600 | -3,300 | 0.00% | 4,072,960 |
| 2024-10-22 | 2024-10-18 | 30.250 | 140,900 | -13,100 | 0.00% | 4,262,225 |
| 2024-10-21 | 2024-10-17 | 26.000 | 154,000 | +2,500 | 0.00% | 4,004,000 |
| 2024-10-16 | 2024-10-14 | 26.650 | 151,500 | -1,000 | 0.00% | 4,037,475 |
| 2024-10-14 | 2024-10-09 | 27.200 | 152,500 | +9,000 | 0.00% | 4,148,000 |
| 2024-10-10 | 2024-10-08 | 27.200 | 143,500 | +80,500 | 0.00% | 3,903,200 |
| 2024-10-09 | 2024-10-07 | 33.300 | 63,000 | -99,600 | 0.00% | 2,097,900 |
| 2024-10-08 | 2024-10-04 | 27.350 | 162,600 | -85,100 | 0.00% | 4,447,110 |
| 2024-10-07 | 2024-10-03 | 21.150 | 247,700 | +3,000 | 0.00% | 5,238,855 |
| 2024-10-04 | 2024-10-02 | 22.200 | 244,700 | -15,000 | 0.00% | 5,432,340 |
| 2024-10-03 | 2024-09-30 | 20.850 | 259,700 | -10,000 | 0.00% | 5,414,745 |
| 2024-10-02 | 2024-09-27 | 18.560 | 269,700 | +145,000 | 0.00% | 5,005,632 |
| 2024-09-27 | 2024-09-25 | 17.120 | 124,700 | -10,000 | 0.00% | 2,134,864 |
| 2024-09-09 | 2024-09-04 | 16.120 | 134,700 | +10,000 | 0.00% | 2,171,364 |
| 2024-09-05 | 2024-09-03 | 16.380 | 124,700 | -500 | 0.00% | 2,042,586 |
| 2024-08-30 | 2024-08-28 | 16.400 | 125,200 | -10,000 | 0.00% | 2,053,280 |
| 2024-08-26 | 2024-08-22 | 16.460 | 135,200 | +10,000 | 0.00% | 2,225,392 |
| 2024-06-27 | 2024-06-25 | 17.200 | 125,200 | +2,000 | 0.00% | 2,153,440 |
| 2024-06-24 | 2024-06-20 | 19.140 | 123,200 | +8,000 | 0.00% | 2,358,048 |
| 2024-06-17 | 2024-06-13 | 18.100 | 115,200 | -2,000 | 0.00% | 2,085,120 |
| 2024-06-12 | 2024-06-07 | 18.380 | 117,200 | -2,000 | 0.00% | 2,154,136 |
| 2024-05-30 | 2024-05-28 | 16.280 | 119,200 | +2,000 | 0.00% | 1,940,576 |
| 2024-05-22 | 2024-05-20 | 16.700 | 117,200 | -100,000 | 0.00% | 1,957,240 |
| 2024-05-20 | 2024-05-16 | 16.620 | 217,200 | +100,000 | 0.00% | 3,609,864 |
| 2024-05-10 | 2024-05-08 | 15.300 | 117,200 | +3,000 | 0.00% | 1,793,160 |
| 2024-04-26 | 2024-04-24 | 14.860 | 114,200 | -10,000 | 0.00% | 1,697,012 |
| 2024-04-22 | 2024-04-18 | 14.520 | 124,200 | -2,000 | 0.00% | 1,803,384 |
| 2024-04-19 | 2024-04-17 | 14.180 | 126,200 | -48,000 | 0.00% | 1,789,516 |
| 2024-04-18 | 2024-04-16 | 14.020 | 174,200 | -160,000 | 0.00% | 2,442,284 |
| 2024-04-15 | 2024-04-11 | 14.440 | 334,200 | +220,000 | 0.00% | 4,825,848 |
| 2024-04-11 | 2024-04-09 | 14.980 | 114,200 | -10,000 | 0.00% | 1,710,716 |
| 2024-04-10 | 2024-04-08 | 14.520 | 124,200 | +10,000 | 0.00% | 1,803,384 |
| 2024-03-11 | 2024-03-07 | 16.400 | 114,200 | -10,000 | 0.00% | 1,872,880 |
| 2024-02-29 | 2024-02-27 | 16.620 | 124,200 | -2,000 | 0.00% | 2,064,204 |
| 2024-02-08 | 2024-02-06 | 15.340 | 126,200 | -500 | 0.00% | 1,935,908 |
| 2024-02-02 | 2024-01-31 | 14.080 | 126,700 | +500 | 0.00% | 1,783,936 |
| 2024-02-01 | 2024-01-30 | 14.420 | 126,200 | +1,000 | 0.00% | 1,819,804 |
| 2024-01-31 | 2024-01-29 | 15.400 | 125,200 | +1,000 | 0.00% | 1,928,080 |
| 2024-01-30 | 2024-01-26 | 15.560 | 124,200 | -500 | 0.00% | 1,932,552 |
| 2024-01-22 | 2024-01-18 | 15.840 | 124,700 | +500 | 0.00% | 1,975,248 |
| 2024-01-09 | 2024-01-05 | 18.460 | 124,200 | +500 | 0.00% | 2,292,732 |
| 2024-01-05 | 2024-01-03 | 18.940 | 123,700 | +2,000 | 0.00% | 2,342,878 |
| 2024-01-02 | 2023-12-28 | 20.200 | 121,700 | +3,000 | 0.00% | 2,458,340 |
| 2023-12-29 | 2023-12-27 | 19.740 | 118,700 | -500 | 0.00% | 2,343,138 |
| 2023-12-28 | 2023-12-22 | 20.150 | 119,200 | +500 | 0.00% | 2,401,880 |
| 2023-12-21 | 2023-12-19 | 20.450 | 118,700 | +10,000 | 0.00% | 2,427,415 |
| 2023-12-06 | 2023-12-04 | 20.900 | 108,700 | +1,000 | 0.00% | 2,271,830 |
| 2023-12-05 | 2023-12-01 | 21.250 | 107,700 | +5,000 | 0.00% | 2,288,625 |
| 2023-12-04 | 2023-11-30 | 22.150 | 102,700 | +10,000 | 0.00% | 2,274,805 |
| 2023-11-30 | 2023-11-28 | 22.750 | 92,700 | -10,000 | 0.00% | 2,108,925 |
| 2023-11-29 | 2023-11-27 | 22.200 | 102,700 | -6,000 | 0.00% | 2,279,940 |
| 2023-11-24 | 2023-11-22 | 21.450 | 108,700 | +5,000 | 0.00% | 2,331,615 |
| 2023-11-22 | 2023-11-20 | 22.400 | 103,700 | -5,000 | 0.00% | 2,322,880 |
| 2023-11-16 | 2023-11-14 | 22.050 | 108,700 | +1,000 | 0.00% | 2,396,835 |
| 2023-11-15 | 2023-11-13 | 22.200 | 107,700 | -1,000 | 0.00% | 2,390,940 |
| 2023-11-14 | 2023-11-10 | 21.800 | 108,700 | +17,000 | 0.00% | 2,369,660 |
| 2023-11-07 | 2023-11-03 | 24.500 | 91,700 | -1,000 | 0.00% | 2,246,650 |
| 2023-11-02 | 2023-10-31 | 23.300 | 92,700 | -500 | 0.00% | 2,159,910 |
| 2023-11-01 | 2023-10-30 | 24.150 | 93,200 | -116,000 | 0.00% | 2,250,780 |
| 2023-10-31 | 2023-10-27 | 22.750 | 209,200 | -500 | 0.00% | 4,759,300 |
| 2023-10-26 | 2023-10-24 | 21.200 | 209,700 | +100,000 | 0.00% | 4,445,640 |
| 2023-10-25 | 2023-10-20 | 21.050 | 109,700 | -1,000 | 0.00% | 2,309,185 |
| 2023-10-24 | 2023-10-19 | 20.950 | 110,700 | -1,000 | 0.00% | 2,319,165 |
| 2023-10-16 | 2023-10-12 | 21.000 | 111,700 | -1,500 | 0.00% | 2,345,700 |
| 2023-10-13 | 2023-10-11 | 21.000 | 113,200 | -1,000 | 0.00% | 2,377,200 |
| 2023-09-27 | 2023-09-25 | 19.800 | 114,200 | -11,000 | 0.00% | 2,261,160 |
| 2023-09-20 | 2023-09-18 | 18.880 | 125,200 | +11,000 | 0.00% | 2,363,776 |
| 2023-09-19 | 2023-09-15 | 19.900 | 114,200 | +1,000 | 0.00% | 2,272,580 |
| 2023-09-15 | 2023-09-13 | 19.820 | 113,200 | +1,500 | 0.00% | 2,243,624 |
| 2023-09-12 | 2023-09-07 | 19.820 | 111,700 | +1,000 | 0.00% | 2,213,894 |
| 2023-09-06 | 2023-09-04 | 21.850 | 110,700 | -3,000 | 0.00% | 2,418,795 |
| 2023-09-05 | 2023-08-31 | 19.700 | 113,700 | -3,500 | 0.00% | 2,239,890 |
| 2023-09-04 | 2023-08-30 | 19.220 | 117,200 | -21,500 | 0.00% | 2,252,584 |
| 2023-08-31 | 2023-08-29 | 19.080 | 138,700 | -6,000 | 0.00% | 2,646,396 |
| 2023-08-14 | 2023-08-10 | 18.480 | 144,700 | +500 | 0.00% | 2,674,056 |
| 2023-08-11 | 2023-08-09 | 18.580 | 144,200 | +1,000 | 0.00% | 2,679,236 |
| 2023-08-09 | 2023-08-07 | 18.620 | 143,200 | +12,000 | 0.00% | 2,666,384 |
| 2023-08-07 | 2023-08-03 | 18.800 | 131,200 | +2,000 | 0.00% | 2,466,560 |
| 2023-08-01 | 2023-07-28 | 19.620 | 129,200 | -4,000 | 0.00% | 2,534,904 |
| 2023-07-26 | 2023-07-24 | 18.480 | 133,200 | +12,000 | 0.00% | 2,461,536 |
| 2023-07-25 | 2023-07-21 | 19.020 | 121,200 | +2,500 | 0.00% | 2,305,224 |
| 2023-07-21 | 2023-07-19 | 19.380 | 118,700 | +2,500 | 0.00% | 2,300,406 |
| 2023-07-19 | 2023-07-14 | 20.150 | 116,200 | -1,500 | 0.00% | 2,341,430 |
| 2023-07-12 | 2023-07-10 | 19.640 | 117,700 | +1,500 | 0.00% | 2,311,628 |
| 2023-07-11 | 2023-07-07 | 19.700 | 116,200 | +1,000 | 0.00% | 2,289,140 |
| 2023-07-05 | 2023-07-03 | 20.600 | 115,200 | -1,000 | 0.00% | 2,373,120 |
| 2023-06-29 | 2023-06-27 | 20.700 | 116,200 | -2,000 | 0.00% | 2,405,340 |
| 2023-06-28 | 2023-06-26 | 19.920 | 118,200 | +3,500 | 0.00% | 2,354,544 |
| 2023-06-26 | 2023-06-21 | 20.450 | 114,700 | +500 | 0.00% | 2,345,615 |
| 2023-06-23 | 2023-06-20 | 21.150 | 114,200 | +10,000 | 0.00% | 2,415,330 |
| 2023-06-16 | 2023-06-14 | 22.650 | 104,200 | -10,000 | 0.00% | 2,360,130 |
| 2023-06-15 | 2023-06-13 | 22.500 | 114,200 | -1,000 | 0.00% | 2,569,500 |
| 2023-06-13 | 2023-06-09 | 21.150 | 115,200 | +400 | 0.00% | 2,436,480 |
| 2023-06-08 | 2023-06-06 | 21.200 | 114,800 | -2,000 | 0.00% | 2,433,760 |
| 2023-06-07 | 2023-06-05 | 21.200 | 116,800 | -1,000 | 0.00% | 2,476,160 |
| 2023-06-06 | 2023-06-02 | 19.940 | 117,800 | -300 | 0.00% | 2,348,932 |
| 2023-06-05 | 2023-06-01 | 19.900 | 118,100 | -5,500 | 0.00% | 2,350,190 |
| 2023-05-30 | 2023-05-25 | 19.460 | 123,600 | +1,500 | 0.00% | 2,405,256 |
| 2023-05-29 | 2023-05-24 | 19.680 | 122,100 | +2,000 | 0.00% | 2,402,928 |
| 2023-05-22 | 2023-05-18 | 21.000 | 120,100 | -1,000 | 0.00% | 2,522,100 |
| 2023-05-15 | 2023-05-11 | 20.150 | 121,100 | -50,000 | 0.00% | 2,440,165 |
| 2023-05-12 | 2023-05-10 | 19.680 | 171,100 | +50,000 | 0.00% | 3,367,248 |
| 2023-05-11 | 2023-05-09 | 19.260 | 121,100 | +1,000 | 0.00% | 2,332,386 |
| 2023-05-10 | 2023-05-08 | 20.800 | 120,100 | +3,000 | 0.00% | 2,498,080 |
| 2023-05-09 | 2023-05-05 | 20.950 | 117,100 | +1,500 | 0.00% | 2,453,245 |
| 2023-05-08 | 2023-05-04 | 21.500 | 115,600 | +10,000 | 0.00% | 2,485,400 |
| 2023-05-03 | 2023-04-28 | 22.550 | 105,600 | -10,000 | 0.00% | 2,381,280 |
| 2023-04-27 | 2023-04-25 | 21.700 | 115,600 | +11,000 | 0.00% | 2,508,520 |
| 2023-04-26 | 2023-04-24 | 23.000 | 104,600 | -4,000 | 0.00% | 2,405,800 |
| 2023-04-25 | 2023-04-21 | 23.250 | 108,600 | +9,000 | 0.00% | 2,524,950 |
| 2023-04-24 | 2023-04-20 | 25.600 | 99,600 | -17,000 | 0.00% | 2,549,760 |
| 2023-04-20 | 2023-04-18 | 23.700 | 116,600 | +2,000 | 0.00% | 2,763,420 |
| 2023-04-19 | 2023-04-17 | 24.650 | 114,600 | -3,000 | 0.00% | 2,824,890 |
| 2023-04-18 | 2023-04-14 | 23.900 | 117,600 | -500 | 0.00% | 2,810,640 |
| 2023-04-17 | 2023-04-13 | 22.300 | 118,100 | +1,000 | 0.00% | 2,633,630 |
| 2023-04-14 | 2023-04-12 | 23.050 | 117,100 | -30,000 | 0.00% | 2,699,155 |
| 2023-04-13 | 2023-04-11 | 21.800 | 147,100 | +4,000 | 0.00% | 3,206,780 |
| 2023-04-12 | 2023-04-06 | 22.450 | 143,100 | -3,100 | 0.00% | 3,212,595 |
| 2023-04-11 | 2023-04-04 | 20.850 | 146,200 | -2,300 | 0.00% | 3,048,270 |
| 2023-04-06 | 2023-04-03 | 20.000 | 148,500 | +300 | 0.00% | 2,970,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 148,200 | -1,000 | 0.00% | 2,756,520 |
| 2023-03-21 | 2023-03-17 | 18.940 | 149,200 | -3,000 | 0.00% | 2,825,848 |
| 2023-03-20 | 2023-03-16 | 17.280 | 152,200 | +3,000 | 0.00% | 2,630,016 |
| 2023-03-17 | 2023-03-15 | 17.520 | 149,200 | -2,000 | 0.00% | 2,613,984 |
| 2023-03-16 | 2023-03-14 | 17.220 | 151,200 | +2,000 | 0.00% | 2,603,664 |
| 2023-03-10 | 2023-03-08 | 16.500 | 149,200 | -1,000 | 0.00% | 2,461,800 |
| 2023-02-23 | 2023-02-21 | 16.680 | 150,200 | +100 | 0.00% | 2,505,336 |
| 2023-02-16 | 2023-02-14 | 17.040 | 150,100 | +1,000 | 0.00% | 2,557,704 |
| 2023-02-06 | 2023-02-02 | 17.840 | 149,100 | -3,000 | 0.00% | 2,659,944 |
| 2023-02-03 | 2023-02-01 | 17.720 | 152,100 | +3,000 | 0.00% | 2,695,212 |
| 2023-01-30 | 2023-01-26 | 18.400 | 149,100 | -1,000 | 0.00% | 2,743,440 |
| 2023-01-19 | 2023-01-17 | 17.480 | 150,100 | +1,000 | 0.00% | 2,623,748 |
| 2023-01-13 | 2023-01-11 | 17.180 | 149,100 | +1,000 | 0.00% | 2,561,538 |
| 2022-12-06 | 2022-12-02 | 15.760 | 148,100 | -1,000 | 0.00% | 2,334,056 |
| 2022-12-05 | 2022-12-01 | 16.660 | 149,100 | +1,000 | 0.00% | 2,484,006 |
| 2022-10-14 | 2022-10-12 | 15.600 | 148,100 | +1,000 | 0.00% | 2,310,360 |
| 2022-09-29 | 2022-09-27 | 16.600 | 147,100 | -2,000 | 0.00% | 2,441,860 |
| 2022-09-27 | 2022-09-23 | 16.460 | 149,100 | +2,000 | 0.00% | 2,454,186 |
| 2022-09-26 | 2022-09-22 | 16.500 | 147,100 | -2,000 | 0.00% | 2,427,150 |
| 2022-09-20 | 2022-09-16 | 16.300 | 149,100 | +2,000 | 0.00% | 2,430,330 |
| 2022-08-18 | 2022-08-16 | 15.860 | 147,100 | -500 | 0.00% | 2,333,006 |
| 2022-08-10 | 2022-08-08 | 17.540 | 147,600 | -1,500 | 0.00% | 2,588,904 |
| 2022-07-27 | 2022-07-25 | 17.200 | 149,100 | -18,000 | 0.00% | 2,564,520 |
| 2022-07-26 | 2022-07-22 | 16.900 | 167,100 | -15,000 | 0.00% | 2,823,990 |
| 2022-07-05 | 2022-06-30 | 18.180 | 182,100 | +1,000 | 0.00% | 3,310,578 |
| 2022-05-27 | 2022-05-25 | 17.000 | 181,100 | -5,000 | 0.00% | 3,078,700 |
| 2022-05-25 | 2022-05-23 | 16.820 | 186,100 | +5,000 | 0.00% | 3,130,202 |
| 2022-05-11 | 2022-05-06 | 15.220 | 181,100 | -5,000 | 0.00% | 2,756,342 |
| 2022-03-09 | 2022-03-07 | 17.500 | 186,100 | -5,000 | 0.00% | 3,256,750 |
| 2022-02-25 | 2022-02-23 | 20.200 | 191,100 | +5,000 | 0.00% | 3,860,220 |
| 2022-02-23 | 2022-02-21 | 20.100 | 186,100 | -1,500 | 0.00% | 3,740,610 |
| 2022-02-22 | 2022-02-18 | 20.200 | 187,600 | +10,000 | 0.00% | 3,789,520 |
| 2022-02-21 | 2022-02-17 | 20.250 | 177,600 | +1,500 | 0.00% | 3,596,400 |
| 2022-02-18 | 2022-02-16 | 20.650 | 176,100 | -10,000 | 0.00% | 3,636,465 |
| 2022-02-16 | 2022-02-14 | 20.200 | 186,100 | +10,000 | 0.00% | 3,759,220 |
| 2022-02-15 | 2022-02-11 | 20.150 | 176,100 | +500 | 0.00% | 3,548,415 |
| 2022-02-11 | 2022-02-09 | 19.500 | 175,600 | -4,000 | 0.00% | 3,424,200 |
| 2021-12-29 | 2021-12-24 | 18.400 | 179,600 | -1,000 | 0.00% | 3,304,640 |
| 2021-12-17 | 2021-12-15 | 18.720 | 180,600 | +3,000 | 0.00% | 3,380,832 |
| 2021-11-30 | 2021-11-26 | 21.350 | 177,600 | +1,000 | 0.00% | 3,791,760 |
| 2021-11-17 | 2021-11-15 | 22.350 | 176,600 | +2,000 | 0.00% | 3,947,010 |
| 2021-11-16 | 2021-11-12 | 22.600 | 174,600 | +2,000 | 0.00% | 3,945,960 |
| 2021-11-11 | 2021-11-09 | 23.900 | 172,600 | -10,000 | 0.00% | 4,125,140 |
| 2021-11-09 | 2021-11-05 | 23.050 | 182,600 | -4,500 | 0.00% | 4,208,930 |
| 2021-10-22 | 2021-10-20 | 22.300 | 187,100 | -1,000 | 0.00% | 4,172,330 |
| 2021-10-21 | 2021-10-19 | 22.450 | 188,100 | -2,000 | 0.00% | 4,222,845 |
| 2021-10-20 | 2021-10-18 | 21.950 | 190,100 | +1,000 | 0.00% | 4,172,695 |
| 2021-09-20 | 2021-09-16 | 22.400 | 189,100 | +4,500 | 0.00% | 4,235,840 |
| 2021-09-17 | 2021-09-15 | 22.800 | 184,600 | -1,000 | 0.00% | 4,208,880 |
| 2021-09-16 | 2021-09-14 | 22.950 | 185,600 | +1,000 | 0.00% | 4,259,520 |
| 2021-09-15 | 2021-09-13 | 23.250 | 184,600 | -500 | 0.00% | 4,291,950 |
| 2021-09-10 | 2021-09-08 | 23.250 | 185,100 | +1,000 | 0.00% | 4,303,575 |
| 2021-09-08 | 2021-09-06 | 23.950 | 184,100 | -5,000 | 0.00% | 4,409,195 |
| 2021-09-07 | 2021-09-03 | 24.050 | 189,100 | +1,000 | 0.00% | 4,547,855 |
| 2021-09-06 | 2021-09-02 | 23.950 | 188,100 | +2,000 | 0.00% | 4,504,995 |
| 2021-09-02 | 2021-08-31 | 23.800 | 186,100 | +13,000 | 0.00% | 4,429,180 |
| 2021-08-30 | 2021-08-26 | 24.150 | 173,100 | +3,000 | 0.00% | 4,180,365 |
| 2021-08-18 | 2021-08-16 | 24.050 | 170,100 | +2,500 | 0.00% | 4,090,905 |
| 2021-08-17 | 2021-08-13 | 24.550 | 167,600 | +26,500 | 0.00% | 4,114,580 |
| 2021-08-16 | 2021-08-12 | 25.550 | 141,100 | -10,000 | 0.00% | 3,605,105 |
| 2021-08-13 | 2021-08-11 | 25.500 | 151,100 | +28,000 | 0.00% | 3,853,050 |
| 2021-08-12 | 2021-08-10 | 26.050 | 123,100 | +5,500 | 0.00% | 3,206,755 |
| 2021-08-11 | 2021-08-09 | 26.750 | 117,600 | +2,000 | 0.00% | 3,145,800 |
| 2021-08-10 | 2021-08-06 | 28.150 | 115,600 | -4,000 | 0.00% | 3,254,140 |
| 2021-08-09 | 2021-08-05 | 27.900 | 119,600 | -7,500 | 0.00% | 3,336,840 |
| 2021-08-06 | 2021-08-04 | 26.850 | 127,100 | -6,000 | 0.00% | 3,412,635 |
| 2021-08-05 | 2021-08-03 | 25.450 | 133,100 | +14,500 | 0.00% | 3,387,395 |
| 2021-08-04 | 2021-08-02 | 27.050 | 118,600 | -2,000 | 0.00% | 3,208,130 |
| 2021-08-03 | 2021-07-30 | 27.150 | 120,600 | -4,000 | 0.00% | 3,274,290 |
| 2021-08-02 | 2021-07-29 | 26.400 | 124,600 | -3,000 | 0.00% | 3,289,440 |
| 2021-07-30 | 2021-07-28 | 25.150 | 127,600 | +20,000 | 0.00% | 3,209,140 |
| 2021-07-29 | 2021-07-27 | 25.550 | 107,600 | -15,000 | 0.00% | 2,749,180 |
| 2021-07-28 | 2021-07-26 | 24.150 | 122,600 | -2,000 | 0.00% | 2,960,790 |
| 2021-07-26 | 2021-07-22 | 22.300 | 124,600 | -9,000 | 0.00% | 2,778,580 |
| 2021-07-23 | 2021-07-21 | 21.150 | 133,600 | +10,000 | 0.00% | 2,825,640 |
| 2021-07-21 | 2021-07-19 | 21.400 | 123,600 | -3,500 | 0.00% | 2,645,040 |
| 2021-07-20 | 2021-07-16 | 22.200 | 127,100 | +1,000 | 0.00% | 2,821,620 |
| 2021-07-19 | 2021-07-15 | 22.600 | 126,100 | +1,000 | 0.00% | 2,849,860 |
| 2021-07-16 | 2021-07-14 | 22.850 | 125,100 | -5,000 | 0.00% | 2,858,535 |
| 2021-07-15 | 2021-07-13 | 22.850 | 130,100 | -10,000 | 0.00% | 2,972,785 |
| 2021-07-12 | 2021-07-08 | 22.000 | 140,100 | -15,000 | 0.00% | 3,082,200 |
| 2021-07-08 | 2021-07-06 | 22.200 | 155,100 | +10,000 | 0.00% | 3,443,220 |
| 2021-07-06 | 2021-07-02 | 23.250 | 145,100 | -2,000 | 0.00% | 3,373,575 |
| 2021-07-05 | 2021-06-30 | 23.900 | 147,100 | +2,500 | 0.00% | 3,515,690 |
| 2021-07-02 | 2021-06-29 | 23.350 | 144,600 | +2,000 | 0.00% | 3,376,410 |
| 2021-06-29 | 2021-06-25 | 23.800 | 142,600 | -10,000 | 0.00% | 3,393,880 |
| 2021-06-25 | 2021-06-23 | 23.900 | 152,600 | -7,500 | 0.00% | 3,647,140 |
| 2021-06-24 | 2021-06-22 | 23.200 | 160,100 | -10,000 | 0.00% | 3,714,320 |
| 2021-06-21 | 2021-06-17 | 24.300 | 170,100 | +7,000 | 0.00% | 4,133,430 |
| 2021-06-16 | 2021-06-11 | 23.800 | 163,100 | +1,000 | 0.00% | 3,881,780 |
| 2021-06-03 | 2021-06-01 | 24.900 | 162,100 | -5,000 | 0.00% | 4,036,290 |
| 2021-06-01 | 2021-05-28 | 24.150 | 167,100 | -10,000 | 0.00% | 4,035,465 |
| 2021-05-25 | 2021-05-21 | 22.400 | 177,100 | +11,500 | 0.00% | 3,967,040 |
| 2021-05-21 | 2021-05-18 | 23.000 | 165,600 | +12,900 | 0.00% | 3,808,800 |
| 2021-05-20 | 2021-05-17 | 23.250 | 152,700 | +10,000 | 0.00% | 3,550,275 |
| 2021-05-17 | 2021-05-13 | 23.800 | 142,700 | -3,000 | 0.00% | 3,396,260 |
| 2021-05-13 | 2021-05-11 | 23.000 | 145,700 | +2,000 | 0.00% | 3,351,100 |
| 2021-05-12 | 2021-05-10 | 24.050 | 143,700 | +7,000 | 0.00% | 3,455,985 |
| 2021-05-11 | 2021-05-07 | 24.200 | 136,700 | -2,000 | 0.00% | 3,308,140 |
| 2021-05-07 | 2021-05-05 | 25.200 | 138,700 | -5,000 | 0.00% | 3,495,240 |
| 2021-05-06 | 2021-05-04 | 25.250 | 143,700 | +4,000 | 0.00% | 3,628,425 |
| 2021-04-30 | 2021-04-28 | 25.050 | 139,700 | +20,000 | 0.00% | 3,499,485 |
| 2021-04-29 | 2021-04-27 | 25.150 | 119,700 | +6,000 | 0.00% | 3,010,455 |
| 2021-04-28 | 2021-04-26 | 25.400 | 113,700 | -6,000 | 0.00% | 2,887,980 |
| 2021-04-27 | 2021-04-23 | 25.700 | 119,700 | +2,000 | 0.00% | 3,076,290 |
| 2021-04-21 | 2021-04-19 | 26.400 | 117,700 | -1,000 | 0.00% | 3,107,280 |
| 2021-04-16 | 2021-04-14 | 26.100 | 118,700 | -3,000 | 0.00% | 3,098,070 |
| 2021-04-15 | 2021-04-13 | 25.500 | 121,700 | +2,000 | 0.00% | 3,103,350 |
| 2021-04-14 | 2021-04-12 | 25.200 | 119,700 | +3,000 | 0.00% | 3,016,440 |
| 2021-04-13 | 2021-04-09 | 26.200 | 116,700 | +2,500 | 0.00% | 3,057,540 |
| 2021-04-12 | 2021-04-08 | 26.600 | 114,200 | -9,000 | 0.00% | 3,037,720 |
| 2021-04-09 | 2021-04-07 | 27.200 | 123,200 | -16,500 | 0.00% | 3,351,040 |
| 2021-04-08 | 2021-04-01 | 25.900 | 139,700 | -1,000 | 0.00% | 3,618,230 |
| 2021-03-31 | 2021-03-29 | 24.550 | 140,700 | +1,000 | 0.00% | 3,454,185 |
| 2021-03-29 | 2021-03-25 | 23.950 | 139,700 | +6,000 | 0.00% | 3,345,815 |
| 2021-03-25 | 2021-03-23 | 25.350 | 133,700 | +4,500 | 0.00% | 3,389,295 |
| 2021-03-23 | 2021-03-19 | 25.900 | 129,200 | +1,000 | 0.00% | 3,346,280 |
| 2021-03-22 | 2021-03-18 | 26.450 | 128,200 | -1,000 | 0.00% | 3,390,890 |
| 2021-03-19 | 2021-03-17 | 26.500 | 129,200 | +1,000 | 0.00% | 3,423,800 |
| 2021-03-17 | 2021-03-15 | 25.500 | 128,200 | +2,000 | 0.00% | 3,269,100 |
| 2021-03-16 | 2021-03-12 | 25.500 | 126,200 | -9,000 | 0.00% | 3,218,100 |
| 2021-03-15 | 2021-03-11 | 26.700 | 135,200 | -1,000 | 0.00% | 3,609,840 |
| 2021-03-12 | 2021-03-10 | 24.250 | 136,200 | -4,000 | 0.00% | 3,302,850 |
| 2021-03-11 | 2021-03-09 | 24.400 | 140,200 | +10,000 | 0.00% | 3,420,880 |
| 2021-03-10 | 2021-03-08 | 25.450 | 130,200 | +12,000 | 0.00% | 3,313,590 |
| 2021-03-09 | 2021-03-05 | 26.850 | 118,200 | +2,000 | 0.00% | 3,173,670 |
| 2021-03-08 | 2021-03-04 | 27.250 | 116,200 | -23,000 | 0.00% | 3,166,450 |
| 2021-03-05 | 2021-03-03 | 27.800 | 139,200 | -26,000 | 0.00% | 3,869,760 |
| 2021-03-04 | 2021-03-02 | 27.750 | 165,200 | +1,000 | 0.00% | 4,584,300 |
| 2021-03-03 | 2021-03-01 | 26.750 | 164,200 | +11,000 | 0.00% | 4,392,350 |
| 2021-03-02 | 2021-02-26 | 25.050 | 153,200 | +19,000 | 0.00% | 3,837,660 |
| 2021-03-01 | 2021-02-25 | 26.000 | 134,200 | +2,000 | 0.00% | 3,489,200 |
| 2021-02-25 | 2021-02-23 | 26.500 | 132,200 | -3,000 | 0.00% | 3,503,300 |
| 2021-02-23 | 2021-02-19 | 27.500 | 135,200 | +4,000 | 0.00% | 3,718,000 |
| 2021-02-19 | 2021-02-17 | 26.950 | 131,200 | -17,000 | 0.00% | 3,535,840 |
| 2021-02-18 | 2021-02-16 | 26.500 | 148,200 | -5,000 | 0.00% | 3,927,300 |
| 2021-02-16 | 2021-02-09 | 24.850 | 153,200 | -1,500 | 0.00% | 3,807,020 |
| 2021-02-10 | 2021-02-08 | 23.600 | 154,700 | +13,500 | 0.00% | 3,650,920 |
| 2021-02-09 | 2021-02-05 | 24.400 | 141,200 | +20,500 | 0.00% | 3,445,280 |
| 2021-02-08 | 2021-02-04 | 27.300 | 120,700 | +22,000 | 0.00% | 3,295,110 |
| 2021-02-05 | 2021-02-03 | 27.950 | 98,700 | -500 | 0.00% | 2,758,665 |
| 2021-02-02 | 2021-01-29 | 26.450 | 99,200 | +2,000 | 0.00% | 2,623,840 |
| 2021-02-01 | 2021-01-28 | 26.700 | 97,200 | -500 | 0.00% | 2,595,240 |
| 2021-01-29 | 2021-01-27 | 29.200 | 97,700 | -1,000 | 0.00% | 2,852,840 |
| 2021-01-28 | 2021-01-26 | 30.150 | 98,700 | +800 | 0.00% | 2,975,805 |
| 2021-01-26 | 2021-01-22 | 27.250 | 97,900 | -12,500 | 0.00% | 2,667,775 |
| 2021-01-25 | 2021-01-21 | 28.000 | 110,400 | -15,000 | 0.00% | 3,091,200 |
| 2021-01-22 | 2021-01-20 | 29.500 | 125,400 | +3,000 | 0.00% | 3,699,300 |
| 2021-01-21 | 2021-01-19 | 29.600 | 122,400 | -23,000 | 0.00% | 3,623,040 |
| 2021-01-20 | 2021-01-18 | 29.250 | 145,400 | -10,000 | 0.00% | 4,252,950 |
| 2021-01-19 | 2021-01-15 | 27.650 | 155,400 | +14,000 | 0.00% | 4,296,810 |
| 2021-01-18 | 2021-01-14 | 28.150 | 141,400 | -19,000 | 0.00% | 3,980,410 |
| 2021-01-15 | 2021-01-13 | 26.200 | 160,400 | +5,000 | 0.00% | 4,202,480 |
| 2021-01-14 | 2021-01-12 | 27.000 | 155,400 | +10,000 | 0.00% | 4,195,800 |
| 2021-01-13 | 2021-01-11 | 25.300 | 145,400 | +4,500 | 0.00% | 3,678,620 |
| 2021-01-12 | 2021-01-08 | 25.000 | 140,900 | -7,000 | 0.00% | 3,522,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 147,900 | +1,000 | 0.00% | 3,342,540 |
| 2021-01-07 | 2021-01-05 | 19.480 | 146,900 | -8,000 | 0.00% | 2,861,612 |
| 2021-01-06 | 2021-01-04 | 21.550 | 154,900 | -5,000 | 0.00% | 3,338,095 |
| 2021-01-05 | 2020-12-31 | 22.100 | 159,900 | +1,000 | 0.00% | 3,533,790 |
| 2020-12-28 | 2020-12-22 | 18.960 | 158,900 | +1,000 | 0.00% | 3,012,744 |
| 2020-12-23 | 2020-12-21 | 19.140 | 157,900 | -1,000 | 0.00% | 3,022,206 |
| 2020-12-21 | 2020-12-17 | 20.950 | 158,900 | +8,000 | 0.00% | 3,328,955 |
| 2020-12-18 | 2020-12-16 | 20.200 | 150,900 | -28,000 | 0.00% | 3,048,180 |
| 2020-12-09 | 2020-12-07 | 21.750 | 178,900 | +7,000 | 0.00% | 3,891,075 |
| 2020-12-04 | 2020-12-02 | 22.250 | 171,900 | -6,000 | 0.00% | 3,824,775 |
| 2020-12-02 | 2020-11-30 | 21.650 | 177,900 | -10,000 | 0.00% | 3,851,535 |
| 2020-11-30 | 2020-11-26 | 22.050 | 187,900 | +1,000 | 0.00% | 4,143,195 |
| 2020-11-27 | 2020-11-25 | 21.900 | 186,900 | +6,000 | 0.00% | 4,093,110 |
| 2020-11-26 | 2020-11-24 | 22.800 | 180,900 | -2,000 | 0.00% | 4,124,520 |
| 2020-11-24 | 2020-11-20 | 22.750 | 182,900 | +1,000 | 0.00% | 4,160,975 |
| 2020-11-17 | 2020-11-13 | 23.450 | 181,900 | -4,500 | 0.00% | 4,265,555 |
| 2020-11-16 | 2020-11-12 | 22.850 | 186,400 | +6,000 | 0.00% | 4,259,240 |
| 2020-11-13 | 2020-11-11 | 22.450 | 180,400 | +7,500 | 0.00% | 4,049,980 |
| 2020-11-12 | 2020-11-10 | 24.200 | 172,900 | +3,000 | 0.00% | 4,184,180 |
| 2020-11-11 | 2020-11-09 | 24.700 | 169,900 | +11,500 | 0.00% | 4,196,530 |
| 2020-11-05 | 2020-11-03 | 23.850 | 158,400 | -500 | 0.00% | 3,777,840 |
| 2020-11-04 | 2020-11-02 | 22.800 | 158,900 | -1,000 | 0.00% | 3,622,920 |
| 2020-11-03 | 2020-10-30 | 22.750 | 159,900 | -500 | 0.00% | 3,637,725 |
| 2020-11-02 | 2020-10-29 | 22.000 | 160,400 | +1,000 | 0.00% | 3,528,800 |
| 2020-10-30 | 2020-10-28 | 21.550 | 159,400 | -10,000 | 0.00% | 3,435,070 |
| 2020-10-29 | 2020-10-27 | 20.800 | 169,400 | -500 | 0.00% | 3,523,520 |
| 2020-10-21 | 2020-10-19 | 20.600 | 169,900 | +500 | 0.00% | 3,499,940 |
| 2020-10-15 | 2020-10-12 | 20.600 | 169,400 | -1,000 | 0.00% | 3,489,640 |
| 2020-09-30 | 2020-09-28 | 17.860 | 170,400 | -3,000 | 0.00% | 3,043,344 |
| 2020-09-28 | 2020-09-24 | 19.340 | 173,400 | -3,000 | 0.00% | 3,353,556 |
| 2020-09-23 | 2020-09-21 | 20.400 | 176,400 | +25,000 | 0.00% | 3,598,560 |
| 2020-09-18 | 2020-09-16 | 20.250 | 151,400 | -500 | 0.00% | 3,065,850 |
| 2020-09-15 | 2020-09-11 | 19.480 | 151,900 | -9,500 | 0.00% | 2,959,012 |
| 2020-09-14 | 2020-09-10 | 18.240 | 161,400 | +9,000 | 0.00% | 2,943,936 |
| 2020-09-11 | 2020-09-09 | 18.420 | 152,400 | +1,000 | 0.00% | 2,807,208 |
| 2020-09-10 | 2020-09-08 | 18.800 | 151,400 | -3,000 | 0.00% | 2,846,320 |
| 2020-09-09 | 2020-09-07 | 18.240 | 154,400 | +10,500 | 0.00% | 2,816,256 |
| 2020-09-08 | 2020-09-04 | 23.650 | 143,900 | +1,500 | 0.00% | 3,403,235 |
| 2020-09-07 | 2020-09-03 | 24.600 | 142,400 | -11,000 | 0.00% | 3,503,040 |
| 2020-09-04 | 2020-09-02 | 24.950 | 153,400 | +2,000 | 0.00% | 3,827,330 |
| 2020-09-03 | 2020-09-01 | 25.000 | 151,400 | +10,000 | 0.00% | 3,785,000 |
| 2020-08-31 | 2020-08-27 | 25.700 | 141,400 | +7,500 | 0.00% | 3,633,980 |
| 2020-08-28 | 2020-08-26 | 24.950 | 133,900 | -7,000 | 0.00% | 3,340,805 |
| 2020-08-25 | 2020-08-21 | 25.950 | 140,900 | +12,000 | 0.00% | 3,656,355 |
| 2020-08-20 | 2020-08-18 | 26.600 | 128,900 | +4,000 | 0.00% | 3,428,740 |
| 2020-08-19 | 2020-08-17 | 27.150 | 124,900 | -2,000 | 0.00% | 3,391,035 |
| 2020-08-17 | 2020-08-13 | 27.450 | 126,900 | -2,000 | 0.00% | 3,483,405 |
| 2020-08-14 | 2020-08-12 | 26.850 | 128,900 | +2,500 | 0.00% | 3,460,965 |
| 2020-08-13 | 2020-08-11 | 27.700 | 126,400 | -3,000 | 0.00% | 3,501,280 |
| 2020-08-12 | 2020-08-10 | 27.800 | 129,400 | +26,000 | 0.00% | 3,597,320 |
| 2020-08-11 | 2020-08-07 | 29.900 | 103,400 | +22,500 | 0.00% | 3,091,660 |
| 2020-08-10 | 2020-08-06 | 32.750 | 80,900 | -8,500 | 0.00% | 2,649,475 |
| 2020-08-07 | 2020-08-05 | 32.000 | 89,400 | -6,000 | 0.00% | 2,860,800 |
| 2020-08-06 | 2020-08-04 | 30.500 | 95,400 | +25,000 | 0.00% | 2,909,700 |
| 2020-08-05 | 2020-08-03 | 31.300 | 70,400 | -500 | 0.00% | 2,203,520 |
| 2020-08-03 | 2020-07-30 | 28.200 | 70,900 | -6,000 | 0.00% | 1,999,380 |
| 2020-07-31 | 2020-07-29 | 28.600 | 76,900 | -23,500 | 0.00% | 2,199,340 |
| 2020-07-30 | 2020-07-28 | 26.300 | 100,400 | +6,000 | 0.00% | 2,640,520 |
| 2020-07-29 | 2020-07-27 | 24.850 | 94,400 | +8,000 | 0.00% | 2,345,840 |
| 2020-07-28 | 2020-07-24 | 25.650 | 86,400 | -3,500 | 0.00% | 2,216,160 |
| 2020-07-27 | 2020-07-23 | 27.700 | 89,900 | +21,000 | 0.00% | 2,490,230 |
| 2020-07-24 | 2020-07-22 | 27.000 | 68,900 | +1,000 | 0.00% | 1,860,300 |
| 2020-07-23 | 2020-07-21 | 29.350 | 67,900 | +2,000 | 0.00% | 1,992,865 |
| 2020-07-22 | 2020-07-20 | 28.200 | 65,900 | +1,000 | 0.00% | 1,858,380 |
| 2020-07-21 | 2020-07-17 | 29.000 | 64,900 | +19,500 | 0.00% | 1,882,100 |
| 2020-07-20 | 2020-07-16 | 28.750 | 45,400 | +11,500 | 0.00% | 1,305,250 |
| 2020-07-17 | 2020-07-15 | 38.450 | 33,900 | +500 | 0.00% | 1,303,455 |
| 2020-07-16 | 2020-07-14 | 41.800 | 33,400 | +1,000 | 0.00% | 1,396,120 |
| 2020-07-15 | 2020-07-13 | 41.950 | 32,400 | +4,000 | 0.00% | 1,359,180 |
| 2020-07-14 | 2020-07-10 | 41.250 | 28,400 | -11,500 | 0.00% | 1,171,500 |
| 2020-07-13 | 2020-07-09 | 39.950 | 39,900 | +2,000 | 0.00% | 1,594,005 |
| 2020-07-10 | 2020-07-08 | 39.900 | 37,900 | +4,500 | 0.00% | 1,512,210 |
| 2020-07-09 | 2020-07-07 | 36.550 | 33,400 | -200 | 0.00% | 1,220,770 |
| 2020-07-08 | 2020-07-06 | 40.100 | 33,600 | -3,100 | 0.00% | 1,347,360 |
| 2020-07-07 | 2020-07-03 | 33.250 | 36,700 | +3,000 | 0.00% | 1,220,275 |
| 2020-07-06 | 2020-07-02 | 31.600 | 33,700 | -5,000 | 0.00% | 1,064,920 |
| 2020-07-03 | 2020-06-30 | 27.000 | 38,700 | +1,200 | 0.00% | 1,044,900 |
| 2020-07-02 | 2020-06-29 | 26.600 | 37,500 | +3,000 | 0.00% | 997,500 |
| 2020-06-30 | 2020-06-26 | 28.600 | 34,500 | -3,300 | 0.00% | 986,700 |
| 2020-06-29 | 2020-06-24 | 27.450 | 37,800 | -7,000 | 0.00% | 1,037,610 |
| 2020-06-26 | 2020-06-23 | 26.450 | 44,800 | +12,600 | 0.00% | 1,184,960 |
| 2020-06-24 | 2020-06-22 | 24.200 | 32,200 | -800 | 0.00% | 779,240 |
| 2020-06-23 | 2020-06-19 | 22.900 | 33,000 | -2,000 | 0.00% | 755,700 |
| 2020-06-19 | 2020-06-17 | 21.700 | 35,000 | +3,000 | 0.00% | 759,500 |
| 2020-06-18 | 2020-06-16 | 21.350 | 32,000 | -3,000 | 0.00% | 683,200 |
| 2020-06-16 | 2020-06-12 | 19.380 | 35,000 | -2,000 | 0.00% | 678,300 |
| 2020-06-15 | 2020-06-11 | 18.760 | 37,000 | +1,000 | 0.00% | 694,120 |
| 2020-06-12 | 2020-06-10 | 18.840 | 36,000 | +2,000 | 0.00% | 678,240 |
| 2020-06-11 | 2020-06-09 | 19.440 | 34,000 | -2,000 | 0.00% | 660,960 |
| 2020-06-09 | 2020-06-05 | 19.700 | 36,000 | -11,000 | 0.00% | 709,200 |
| 2020-06-08 | 2020-06-04 | 18.680 | 47,000 | +18,500 | 0.00% | 877,960 |
| 2020-06-05 | 2020-06-03 | 18.740 | 28,500 | -11,500 | 0.00% | 534,090 |
| 2020-06-04 | 2020-06-02 | 18.700 | 40,000 | -10,000 | 0.00% | 748,000 |
| 2020-06-03 | 2020-06-01 | 18.180 | 50,000 | -33,500 | 0.00% | 909,000 |
| 2020-06-02 | 2020-05-29 | 16.840 | 83,500 | -8,600 | 0.00% | 1,406,140 |
| 2020-06-01 | 2020-05-28 | 16.640 | 92,100 | +7,600 | 0.00% | 1,532,544 |
| 2020-05-29 | 2020-05-27 | 17.400 | 84,500 | +10,000 | 0.00% | 1,470,300 |
| 2020-05-28 | 2020-05-26 | 17.460 | 74,500 | +500 | 0.00% | 1,300,770 |
| 2020-05-27 | 2020-05-25 | 17.580 | 74,000 | -10,000 | 0.00% | 1,300,920 |
| 2020-05-26 | 2020-05-22 | 16.920 | 84,000 | +10,000 | 0.00% | 1,421,280 |
| 2020-05-25 | 2020-05-21 | 17.500 | 74,000 | +43,000 | 0.00% | 1,295,000 |
| 2020-05-21 | 2020-05-19 | 19.300 | 31,000 | +2,700 | 0.00% | 598,300 |
| 2020-05-20 | 2020-05-18 | 17.940 | 28,300 | +4,500 | 0.00% | 507,702 |
| 2020-05-19 | 2020-05-15 | 19.160 | 23,800 | -1,300 | 0.00% | 456,008 |
| 2020-05-18 | 2020-05-14 | 18.840 | 25,100 | -11,000 | 0.00% | 472,884 |
| 2020-05-12 | 2020-05-08 | 17.040 | 36,100 | +2,000 | 0.00% | 615,144 |
| 2020-05-11 | 2020-05-07 | 16.940 | 34,100 | -8,000 | 0.00% | 577,654 |
| 2020-05-08 | 2020-05-06 | 16.900 | 42,100 | +1,500 | 0.00% | 711,490 |
| 2020-05-06 | 2020-05-04 | 15.200 | 40,600 | -1,700 | 0.00% | 617,120 |
| 2020-05-05 | 2020-04-29 | 14.820 | 42,300 | +200 | 0.00% | 626,886 |
| 2020-05-04 | 2020-04-28 | 14.980 | 42,100 | -12,000 | 0.00% | 630,658 |
| 2020-04-29 | 2020-04-27 | 14.060 | 54,100 | -5,000 | 0.00% | 760,646 |
| 2020-04-28 | 2020-04-24 | 14.040 | 59,100 | +19,000 | 0.00% | 829,764 |
| 2020-04-27 | 2020-04-23 | 14.560 | 40,100 | +1,000 | 0.00% | 583,856 |
| 2020-04-21 | 2020-04-17 | 15.040 | 39,100 | -2,000 | 0.00% | 588,064 |
| 2020-04-20 | 2020-04-16 | 14.940 | 41,100 | -32,000 | 0.00% | 614,034 |
| 2020-04-16 | 2020-04-14 | 14.040 | 73,100 | +3,000 | 0.00% | 1,026,324 |
| 2020-04-15 | 2020-04-09 | 13.960 | 70,100 | -3,000 | 0.00% | 978,596 |
| 2020-04-09 | 2020-04-07 | 13.280 | 73,100 | +6,000 | 0.00% | 970,768 |
| 2020-03-25 | 2020-03-23 | 11.380 | 67,100 | +5,000 | 0.00% | 763,598 |
| 2020-03-23 | 2020-03-19 | 11.900 | 62,100 | +300 | 0.00% | 738,990 |
| 2020-03-20 | 2020-03-18 | 11.660 | 61,800 | -500 | 0.00% | 720,588 |
| 2020-03-11 | 2020-03-09 | 13.960 | 62,300 | +25,000 | 0.00% | 869,708 |
| 2020-03-10 | 2020-03-06 | 15.260 | 37,300 | -11,000 | 0.00% | 569,198 |
| 2020-03-09 | 2020-03-05 | 14.980 | 48,300 | +500 | 0.00% | 723,534 |
| 2020-03-06 | 2020-03-04 | 14.700 | 47,800 | +10,000 | 0.00% | 702,660 |
| 2020-03-04 | 2020-03-02 | 15.220 | 37,800 | -10,000 | 0.00% | 575,316 |
| 2020-03-03 | 2020-02-28 | 15.100 | 47,800 | +13,000 | 0.00% | 721,780 |
| 2020-02-27 | 2020-02-25 | 16.620 | 34,800 | -10,000 | 0.00% | 578,376 |
| 2020-02-26 | 2020-02-24 | 15.500 | 44,800 | -10,000 | 0.00% | 694,400 |
| 2020-02-21 | 2020-02-19 | 15.720 | 54,800 | -1,000 | 0.00% | 861,456 |
| 2020-02-20 | 2020-02-18 | 15.180 | 55,800 | +3,000 | 0.00% | 847,044 |
| 2020-02-18 | 2020-02-14 | 16.260 | 52,800 | +32,000 | 0.00% | 858,528 |
| 2020-02-17 | 2020-02-13 | 17.280 | 20,800 | -15,000 | 0.00% | 359,424 |
| 2020-02-12 | 2020-02-10 | 16.760 | 35,800 | +15,000 | 0.00% | 600,008 |
| 2020-02-11 | 2020-02-07 | 17.360 | 20,800 | -1,000 | 0.00% | 361,088 |
| 2020-02-10 | 2020-02-06 | 17.180 | 21,800 | -4,000 | 0.00% | 374,524 |
| 2020-02-07 | 2020-02-05 | 16.800 | 25,800 | +600 | 0.00% | 433,440 |
| 2020-01-31 | 2020-01-29 | 15.620 | 25,200 | +2,000 | 0.00% | 393,624 |
| 2020-01-30 | 2020-01-24 | 16.140 | 23,200 | -13,000 | 0.00% | 374,448 |
| 2020-01-23 | 2020-01-21 | 15.000 | 36,200 | -4,000 | 0.00% | 543,000 |
| 2020-01-21 | 2020-01-17 | 15.440 | 40,200 | +3,000 | 0.00% | 620,688 |
| 2020-01-20 | 2020-01-16 | 15.280 | 37,200 | -3,000 | 0.00% | 568,416 |
| 2020-01-17 | 2020-01-15 | 14.400 | 40,200 | +3,000 | 0.00% | 578,880 |
| 2020-01-15 | 2020-01-13 | 13.680 | 37,200 | -3,000 | 0.00% | 508,896 |
| 2020-01-13 | 2020-01-09 | 13.000 | 40,200 | +200 | 0.00% | 522,600 |
| 2020-01-09 | 2020-01-07 | 12.600 | 40,000 | +3,000 | 0.00% | 504,000 |
| 2020-01-08 | 2020-01-06 | 13.040 | 37,000 | -10,000 | 0.00% | 482,480 |
| 2019-12-20 | 2019-12-18 | 11.380 | 47,000 | -300 | 0.00% | 534,860 |
| 2019-12-19 | 2019-12-17 | 11.360 | 47,300 | +100 | 0.00% | 537,328 |
| 2019-12-11 | 2019-12-09 | 10.820 | 47,200 | -1,000 | 0.00% | 510,704 |
| 2019-12-09 | 2019-12-05 | 10.620 | 48,200 | -5,000 | 0.00% | 511,884 |
| 2019-12-03 | 2019-11-29 | 9.980 | 53,200 | -400 | 0.00% | 530,936 |
| 2019-12-02 | 2019-11-28 | 10.340 | 53,600 | +400 | 0.00% | 554,224 |
| 2019-11-25 | 2019-11-21 | 10.060 | 53,200 | +1,000 | 0.00% | 535,192 |
| 2019-11-21 | 2019-11-19 | 10.180 | 52,200 | +5,000 | 0.00% | 531,396 |
| 2019-11-19 | 2019-11-15 | 10.600 | 47,200 | -100 | 0.00% | 500,320 |
| 2019-09-24 | 2019-09-20 | 10.720 | 47,300 | -5,000 | 0.00% | 507,056 |
| 2019-09-18 | 2019-09-16 | 10.560 | 52,300 | -13,500 | 0.00% | 552,288 |
| 2019-09-12 | 2019-09-10 | 9.720 | 65,800 | -5,000 | 0.00% | 639,576 |
| 2019-09-11 | 2019-09-09 | 9.890 | 70,800 | -5,000 | 0.00% | 700,212 |
| 2019-08-26 | 2019-08-22 | 8.990 | 75,800 | -5,000 | 0.00% | 681,442 |
| 2019-08-05 | 2019-08-01 | 9.180 | 80,800 | -8,500 | 0.00% | 741,744 |
| 2019-07-11 | 2019-07-09 | 8.280 | 89,300 | +5,000 | 0.00% | 739,404 |
| 2019-06-14 | 2019-06-12 | 8.690 | 84,300 | -4,000 | 0.00% | 732,567 |
| 2019-06-12 | 2019-06-10 | 8.960 | 88,300 | +4,000 | 0.00% | 791,168 |
| 2019-06-05 | 2019-06-03 | 9.180 | 84,300 | +5,000 | 0.00% | 773,874 |
| 2019-05-24 | 2019-05-22 | 9.070 | 79,300 | -5,000 | 0.00% | 719,251 |
| 2019-05-23 | 2019-05-21 | 8.580 | 84,300 | +5,000 | 0.00% | 723,294 |
| 2019-05-09 | 2019-05-07 | 8.330 | 79,300 | -5,000 | 0.00% | 660,569 |
| 2019-05-08 | 2019-05-06 | 8.400 | 84,300 | +5,000 | 0.00% | 708,120 |
| 2019-05-07 | 2019-05-03 | 9.120 | 79,300 | -5,000 | 0.00% | 723,216 |
| 2019-05-06 | 2019-05-02 | 8.510 | 84,300 | +5,000 | 0.00% | 717,393 |
| 2019-04-30 | 2019-04-26 | 8.160 | 79,300 | -500 | 0.00% | 647,088 |
| 2019-04-17 | 2019-04-15 | 7.960 | 79,800 | +500 | 0.00% | 635,208 |
| 2019-03-01 | 2019-02-27 | 8.070 | 79,300 | -10,000 | 0.00% | 639,951 |
| 2019-02-15 | 2019-02-13 | 8.200 | 89,300 | +10,000 | 0.00% | 732,260 |
| 2019-01-23 | 2019-01-21 | 7.110 | 79,300 | -2,500 | 0.00% | 563,823 |
| 2018-12-11 | 2018-12-07 | 7.290 | 81,800 | +500 | 0.00% | 596,322 |
| 2018-12-07 | 2018-12-05 | 7.440 | 81,300 | +500 | 0.00% | 604,872 |
| 2018-12-06 | 2018-12-04 | 7.620 | 80,800 | +1,500 | 0.00% | 615,696 |
| 2018-09-26 | 2018-09-21 | 8.510 | 79,300 | +5,000 | 0.00% | 674,843 |
| 2018-08-30 | 2018-08-28 | 9.240 | 74,300 | +2,500 | 0.00% | 686,532 |
| 2018-08-29 | 2018-08-27 | 9.150 | 71,800 | -10,000 | 0.00% | 656,970 |
| 2018-08-24 | 2018-08-22 | 8.980 | 81,800 | +10,000 | 0.00% | 734,564 |
| 2018-08-01 | 2018-07-30 | 9.650 | 71,800 | -500 | 0.00% | 692,870 |
| 2018-07-31 | 2018-07-27 | 9.830 | 72,300 | +500 | 0.00% | 710,709 |
| 2018-07-09 | 2018-07-05 | 9.380 | 71,800 | +5,000 | 0.00% | 673,484 |
| 2018-07-06 | 2018-07-04 | 9.700 | 66,800 | +5,000 | 0.00% | 647,960 |
| 2018-07-05 | 2018-07-03 | 10.180 | 61,800 | +3,000 | 0.00% | 629,124 |
| 2018-07-04 | 2018-06-29 | 10.200 | 58,800 | -1,400 | 0.00% | 599,760 |
| 2018-07-03 | 2018-06-28 | 9.900 | 60,200 | +3,000 | 0.00% | 595,980 |
| 2018-06-29 | 2018-06-27 | 10.240 | 57,200 | -10,000 | 0.00% | 585,728 |
| 2018-06-25 | 2018-06-21 | 11.160 | 67,200 | +10,000 | 0.00% | 749,952 |
| 2018-06-20 | 2018-06-15 | 11.160 | 57,200 | -10,000 | 0.00% | 638,352 |
| 2018-06-15 | 2018-06-13 | 11.280 | 67,200 | -25,000 | 0.00% | 758,016 |
| 2018-06-13 | 2018-06-11 | 10.580 | 92,200 | +10,000 | 0.00% | 975,476 |
| 2018-06-07 | 2018-06-05 | 10.560 | 82,200 | -6,100 | 0.00% | 868,032 |
| 2018-06-06 | 2018-06-04 | 10.540 | 88,300 | +5,000 | 0.00% | 930,682 |
| 2018-05-24 | 2018-05-21 | 10.400 | 83,300 | +100 | 0.00% | 866,320 |
| 2018-05-23 | 2018-05-18 | 10.420 | 83,200 | -4,000 | 0.00% | 866,944 |
| 2018-05-14 | 2018-05-10 | 10.780 | 87,200 | -23,000 | 0.00% | 940,016 |
| 2018-05-02 | 2018-04-27 | 9.890 | 110,200 | +10,000 | 0.00% | 1,089,878 |
| 2018-04-10 | 2018-04-06 | 10.060 | 100,200 | +7,000 | 0.00% | 1,008,012 |
| 2018-03-09 | 2018-03-07 | 10.780 | 93,200 | -400 | 0.00% | 1,004,696 |
| 2018-03-08 | 2018-03-06 | 10.860 | 93,600 | -5,000 | 0.00% | 1,016,496 |
| 2018-02-22 | 2018-02-20 | 9.480 | 98,600 | -5,000 | 0.00% | 934,728 |
| 2018-02-21 | 2018-02-15 | 9.360 | 103,600 | +5,000 | 0.00% | 969,696 |
| 2018-02-14 | 2018-02-12 | 8.860 | 98,600 | -300 | 0.00% | 873,596 |
| 2018-02-13 | 2018-02-09 | 9.750 | 98,900 | -10,000 | 0.00% | 964,275 |
| 2018-02-12 | 2018-02-08 | 9.980 | 108,900 | +10,000 | 0.00% | 1,086,822 |
| 2018-02-08 | 2018-02-06 | 10.140 | 98,900 | +5,000 | 0.00% | 1,002,846 |
| 2018-01-31 | 2018-01-29 | 11.240 | 93,900 | +40,000 | 0.00% | 1,055,436 |
| 2018-01-26 | 2018-01-24 | 11.860 | 53,900 | -2,500 | 0.00% | 639,254 |
| 2018-01-24 | 2018-01-22 | 11.520 | 56,400 | +5,000 | 0.00% | 649,728 |
| 2018-01-19 | 2018-01-17 | 11.420 | 51,400 | +2,500 | 0.00% | 586,988 |
| 2018-01-18 | 2018-01-16 | 11.620 | 48,900 | +8,500 | 0.00% | 568,218 |
| 2018-01-05 | 2018-01-03 | 12.520 | 40,400 | +1,000 | 0.00% | 505,808 |
| 2017-12-21 | 2017-12-19 | 11.520 | 39,400 | -10,000 | 0.00% | 453,888 |
| 2017-12-20 | 2017-12-18 | 11.040 | 49,400 | +10,000 | 0.00% | 545,376 |
| 2017-12-14 | 2017-12-12 | 10.940 | 39,400 | -7,000 | 0.00% | 431,036 |
| 2017-12-07 | 2017-12-05 | 10.520 | 46,400 | +3,000 | 0.00% | 488,128 |
| 2017-11-24 | 2017-11-22 | 12.360 | 43,400 | -3,000 | 0.00% | 536,424 |
| 2017-11-22 | 2017-11-20 | 11.760 | 46,400 | -3,000 | 0.00% | 545,664 |
| 2017-11-17 | 2017-11-15 | 11.700 | 49,400 | -1,000 | 0.00% | 577,980 |
| 2017-11-16 | 2017-11-14 | 13.560 | 50,400 | +2,000 | 0.00% | 683,424 |
| 2017-11-14 | 2017-11-10 | 13.840 | 48,400 | +9,000 | 0.00% | 669,856 |
| 2017-11-09 | 2017-11-07 | 13.800 | 39,400 | -200 | 0.00% | 543,720 |
| 2017-11-01 | 2017-10-30 | 11.580 | 39,600 | -5,000 | 0.00% | 458,568 |
| 2017-10-31 | 2017-10-27 | 11.040 | 44,600 | -2,200 | 0.00% | 492,384 |
| 2017-10-30 | 2017-10-26 | 10.760 | 46,800 | +5,000 | 0.00% | 503,568 |
| 2017-10-25 | 2017-10-23 | 10.800 | 41,800 | -1,000 | 0.00% | 451,440 |
| 2017-10-19 | 2017-10-17 | 10.140 | 42,800 | -5,000 | 0.00% | 433,992 |
| 2017-10-16 | 2017-10-12 | 9.500 | 47,800 | -6,000 | 0.00% | 454,100 |
| 2017-10-11 | 2017-10-09 | 9.950 | 53,800 | -10,000 | 0.00% | 535,310 |
| 2017-10-10 | 2017-10-06 | 9.330 | 63,800 | -10,000 | 0.00% | 595,254 |
| 2017-10-09 | 2017-10-04 | 8.830 | 73,800 | +10,000 | 0.00% | 651,654 |
| 2017-10-04 | 2017-09-29 | 8.820 | 63,800 | -20,000 | 0.00% | 562,716 |
| 2017-10-03 | 2017-09-28 | 8.770 | 83,800 | -20,000 | 0.00% | 734,926 |
| 2017-09-26 | 2017-09-22 | 8.630 | 103,800 | -5,000 | 0.00% | 895,794 |
| 2017-09-22 | 2017-09-20 | 8.910 | 108,800 | +5,000 | 0.00% | 969,408 |
| 2017-09-21 | 2017-09-19 | 8.600 | 103,800 | -10,000 | 0.00% | 892,680 |
| 2017-09-20 | 2017-09-18 | 8.600 | 113,800 | -5,000 | 0.00% | 978,680 |
| 2017-09-07 | 2017-09-05 | 8.110 | 118,800 | -5,000 | 0.00% | 963,468 |
| 2017-09-01 | 2017-08-30 | 7.220 | 123,800 | -9,000 | 0.00% | 893,836 |
| 2017-08-25 | 2017-08-22 | 7.140 | 132,800 | +7,000 | 0.00% | 948,192 |
| 2017-08-17 | 2017-08-15 | 7.260 | 125,800 | +10,000 | 0.00% | 913,308 |
| 2017-08-15 | 2017-08-11 | 7.200 | 115,800 | -3,000 | 0.00% | 833,760 |
| 2017-08-14 | 2017-08-10 | 7.430 | 118,800 | +15,000 | 0.00% | 882,684 |
| 2017-08-11 | 2017-08-09 | 7.960 | 103,800 | +15,000 | 0.00% | 826,248 |
| 2017-08-02 | 2017-07-31 | 8.600 | 88,800 | -5,000 | 0.00% | 763,680 |
| 2017-08-01 | 2017-07-28 | 8.420 | 93,800 | +5,000 | 0.00% | 789,796 |
| 2017-07-31 | 2017-07-27 | 8.690 | 88,800 | +10,000 | 0.00% | 771,672 |
| 2017-07-27 | 2017-07-25 | 9.040 | 78,800 | -500 | 0.00% | 712,352 |
| 2017-07-26 | 2017-07-24 | 9.120 | 79,300 | -10,000 | 0.00% | 723,216 |
| 2017-07-21 | 2017-07-19 | 9.310 | 89,300 | -1,900 | 0.00% | 831,383 |
| 2017-07-18 | 2017-07-14 | 9.000 | 91,200 | +500 | 0.00% | 820,800 |
| 2017-06-29 | 2017-06-27 | 8.470 | 90,700 | -10,000 | 0.00% | 768,229 |
| 2017-06-21 | 2017-06-19 | 8.770 | 100,700 | +5,000 | 0.00% | 883,139 |
| 2017-06-06 | 2017-06-02 | 8.060 | 95,700 | +5,000 | 0.00% | 771,342 |
| 2017-05-25 | 2017-05-23 | 8.390 | 90,700 | -10,000 | 0.00% | 760,973 |
| 2017-05-18 | 2017-05-16 | 8.520 | 100,700 | +5,000 | 0.00% | 857,964 |
| 2017-05-17 | 2017-05-15 | 8.410 | 95,700 | +1,000 | 0.00% | 804,837 |
| 2017-05-15 | 2017-05-11 | 9.110 | 94,700 | +10,000 | 0.00% | 862,717 |
| 2017-05-04 | 2017-04-28 | 9.860 | 84,700 | -100 | 0.00% | 835,142 |
| 2017-04-21 | 2017-04-19 | 9.170 | 84,800 | -8,000 | 0.00% | 777,616 |
| 2017-04-20 | 2017-04-18 | 9.090 | 92,800 | +3,000 | 0.00% | 843,552 |
| 2017-04-18 | 2017-04-12 | 9.360 | 89,800 | +100 | 0.00% | 840,528 |
| 2017-04-10 | 2017-04-06 | 9.450 | 89,700 | +5,100 | 0.00% | 847,665 |
| 2017-04-06 | 2017-04-03 | 9.710 | 84,600 | -3,000 | 0.00% | 821,466 |
| 2017-04-05 | 2017-03-31 | 9.620 | 87,600 | -2,000 | 0.00% | 842,712 |
| 2017-04-03 | 2017-03-30 | 9.620 | 89,600 | +2,000 | 0.00% | 861,952 |
| 2017-03-31 | 2017-03-29 | 9.940 | 87,600 | +2,600 | 0.00% | 870,744 |
| 2017-03-30 | 2017-03-28 | 10.280 | 85,000 | -1,000 | 0.00% | 873,800 |
| 2017-03-29 | 2017-03-27 | 9.980 | 86,000 | +1,000 | 0.00% | 858,280 |
| 2017-03-24 | 2017-03-22 | 10.000 | 85,000 | +15,000 | 0.00% | 850,000 |
| 2017-03-17 | 2017-03-15 | 10.500 | 70,000 | -5,000 | 0.00% | 735,000 |
| 2017-02-27 | 2017-02-23 | 10.460 | 75,000 | +200 | 0.00% | 784,500 |
| 2017-02-23 | 2017-02-21 | 10.220 | 74,800 | +5,000 | 0.00% | 764,456 |
| 2017-02-20 | 2017-02-16 | 10.640 | 69,800 | +1,000 | 0.00% | 742,672 |
| 2017-02-17 | 2017-02-15 | 10.680 | 68,800 | +10,000 | 0.00% | 734,784 |
| 2017-02-09 | 2017-02-07 | 11.200 | 58,800 | -3,000 | 0.00% | 658,560 |
| 2017-02-07 | 2017-02-03 | 10.640 | 61,800 | -1,000 | 0.00% | 657,552 |
| 2017-02-06 | 2017-02-02 | 10.520 | 62,800 | -9,000 | 0.00% | 660,656 |
| 2017-02-03 | 2017-02-01 | 10.440 | 71,800 | +5,000 | 0.00% | 749,592 |
| 2017-02-02 | 2017-01-27 | 10.700 | 66,800 | +8,000 | 0.00% | 714,760 |
| 2017-01-25 | 2017-01-23 | 10.700 | 58,800 | -5,000 | 0.00% | 629,160 |
| 2017-01-24 | 2017-01-20 | 10.800 | 63,800 | -2,000 | 0.00% | 689,040 |
| 2017-01-20 | 2017-01-18 | 10.880 | 65,800 | +3,200 | 0.00% | 715,904 |
| 2017-01-19 | 2017-01-17 | 11.060 | 62,600 | -23,000 | 0.00% | 692,356 |
| 2017-01-18 | 2017-01-16 | 10.560 | 85,600 | +8,000 | 0.00% | 903,936 |
| 2017-01-17 | 2017-01-13 | 10.760 | 77,600 | +3,300 | 0.00% | 834,976 |
| 2017-01-16 | 2017-01-12 | 10.740 | 74,300 | -4,000 | 0.00% | 797,982 |
| 2017-01-13 | 2017-01-11 | 10.860 | 78,300 | +6,000 | 0.00% | 850,338 |
| 2017-01-12 | 2017-01-10 | 11.200 | 72,300 | -5,000 | 0.00% | 809,760 |
| 2017-01-11 | 2017-01-09 | 11.100 | 77,300 | +10,000 | 0.00% | 858,030 |
| 2017-01-10 | 2017-01-06 | 11.600 | 67,300 | -2,000 | 0.00% | 780,680 |
| 2017-01-09 | 2017-01-05 | 11.500 | 69,300 | +5,000 | 0.00% | 796,950 |
| 2017-01-06 | 2017-01-04 | 11.620 | 64,300 | -5,000 | 0.00% | 747,166 |
| 2017-01-05 | 2017-01-03 | 11.580 | 69,300 | +5,000 | 0.00% | 802,494 |
| 2017-01-04 | 2016-12-30 | 12.180 | 64,300 | -300 | 0.00% | 783,174 |
| 2016-12-30 | 2016-12-28 | 11.200 | 64,600 | -2,000 | 0.00% | 723,520 |
| 2016-12-29 | 2016-12-23 | 10.940 | 66,600 | -8,000 | 0.00% | 728,604 |
| 2016-12-28 | 2016-12-22 | 10.580 | 74,600 | -5,000 | 0.00% | 789,268 |
| 2016-12-22 | 2016-12-20 | 10.520 | 79,600 | -15,000 | 0.00% | 837,392 |
| 2016-12-21 | 2016-12-19 | 10.240 | 94,600 | +8,000 | 0.00% | 968,704 |
| 2016-12-20 | 2016-12-16 | 10.300 | 86,600 | -10,000 | 0.00% | 891,980 |
| 2016-12-19 | 2016-12-15 | 10.060 | 96,600 | +6,000 | 0.00% | 971,796 |
| 2016-12-16 | 2016-12-14 | 10.380 | 90,600 | -2,000 | 0.00% | 940,428 |
| 2016-12-15 | 2016-12-13 | 9.700 | 92,600 | -1,000 | 0.00% | 898,220 |
| 2016-12-14 | 2016-12-12 | 9.400 | 93,600 | -8,000 | 0.00% | 879,840 |
| 2016-12-13 | 2016-12-09 | 9.240 | 101,600 | -12,000 | 0.00% | 938,784 |
| 2016-12-12 | 2016-12-08 | 9.600 | 113,600 | +26,000 | 0.00% | 1,090,560 |
| 2016-12-09 | 2016-12-07 | 10.280 | 87,600 | +4,000 | 0.00% | 900,528 |
| 2016-12-08 | 2016-12-06 | 10.300 | 83,600 | -6,000 | 0.00% | 861,080 |
| 2016-12-07 | 2016-12-05 | 10.000 | 89,600 | -4,800 | 0.00% | 896,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 94,400 | -8,600 | 0.00% | 944,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 103,000 | +3,400 | 0.00% | 1,019,700 |
| 2016-12-02 | 2016-11-30 | 10.500 | 99,600 | +1,000 | 0.00% | 1,045,800 |
| 2016-12-01 | 2016-11-29 | 10.500 | 98,600 | -4,000 | 0.00% | 1,035,300 |
| 2016-11-29 | 2016-11-25 | 10.500 | 102,600 | +6,000 | 0.00% | 1,077,300 |
| 2016-11-25 | 2016-11-23 | 10.800 | 96,600 | +18,000 | 0.00% | 1,043,280 |
| 2016-11-24 | 2016-11-22 | 11.100 | 78,600 | -1,000 | 0.00% | 872,460 |
| 2016-11-23 | 2016-11-21 | 11.000 | 79,600 | +10,000 | 0.00% | 875,600 |
| 2016-11-22 | 2016-11-18 | 10.800 | 69,600 | -9,000 | 0.00% | 751,680 |
| 2016-11-21 | 2016-11-17 | 10.200 | 78,600 | +2,000 | 0.00% | 801,720 |
| 2016-11-18 | 2016-11-16 | 10.400 | 76,600 | -13,000 | 0.00% | 796,640 |
| 2016-11-17 | 2016-11-15 | 10.300 | 89,600 | -6,000 | 0.00% | 922,880 |
| 2016-11-16 | 2016-11-14 | 10.400 | 95,600 | +20,000 | 0.00% | 994,240 |
| 2016-11-15 | 2016-11-11 | 11.200 | 75,600 | +10,000 | 0.00% | 846,720 |
| 2016-11-14 | 2016-11-10 | 11.200 | 65,600 | -9,600 | 0.00% | 734,720 |
| 2016-11-11 | 2016-11-09 | 10.400 | 75,200 | +5,000 | 0.00% | 782,080 |
| 2016-11-10 | 2016-11-08 | 10.800 | 70,200 | -2,000 | 0.00% | 758,160 |
| 2016-11-09 | 2016-11-07 | 10.900 | 72,200 | +10,000 | 0.00% | 786,980 |
| 2016-11-08 | 2016-11-04 | 11.100 | 62,200 | -35,000 | 0.00% | 690,420 |
| 2016-11-07 | 2016-11-03 | 10.200 | 97,200 | +25,000 | 0.00% | 991,440 |
| 2016-11-04 | 2016-11-02 | 10.300 | 72,200 | +10,000 | 0.00% | 743,660 |
| 2016-11-03 | 2016-11-01 | 10.100 | 62,200 | -100 | 0.00% | 628,220 |
| 2016-10-18 | 2016-10-14 | 9.500 | 62,300 | -10,300 | 0.00% | 591,850 |
| 2016-10-17 | 2016-10-13 | 9.200 | 72,600 | -1,000 | 0.00% | 667,920 |
| 2016-10-13 | 2016-10-11 | 9.000 | 73,600 | -14,000 | 0.00% | 662,400 |
| 2016-10-12 | 2016-10-07 | 9.100 | 87,600 | -700 | 0.00% | 797,160 |
| 2016-10-11 | 2016-10-06 | 8.900 | 88,300 | +16,400 | 0.00% | 785,870 |
| 2016-10-07 | 2016-10-05 | 8.900 | 71,900 | +8,000 | 0.00% | 639,910 |
| 2016-09-12 | 2016-09-08 | 8.700 | 63,900 | -3,000 | 0.00% | 555,930 |
| 2016-08-31 | 2016-08-29 | 8.900 | 66,900 | -5,000 | 0.00% | 595,410 |
| 2016-08-15 | 2016-08-11 | 7.400 | 71,900 | +3,000 | 0.00% | 532,060 |
| 2016-08-11 | 2016-08-09 | 6.800 | 68,900 | -1,100 | 0.00% | 468,520 |
| 2016-05-23 | 2016-05-19 | 6.400 | 70,000 | -100 | 0.00% | 448,000 |
| 2016-04-20 | 2016-04-18 | 6.900 | 70,100 | +100 | 0.00% | 483,690 |
| 2016-03-23 | 2016-03-21 | 6.900 | 70,000 | -20,000 | 0.00% | 483,000 |
| 2015-11-24 | 2015-11-20 | 8.700 | 90,000 | -10,000 | 0.00% | 783,000 |
| 2015-11-17 | 2015-11-13 | 8.300 | 100,000 | -2,000 | 0.00% | 830,000 |
| 2015-10-09 | 2015-10-07 | 7.600 | 102,000 | -2,000 | 0.00% | 775,200 |
| 2015-08-31 | 2015-08-27 | 6.700 | 104,000 | -5,000 | 0.00% | 696,800 |
| 2015-08-26 | 2015-08-24 | 6.000 | 109,000 | +5,000 | 0.00% | 654,000 |
| 2015-08-17 | 2015-08-13 | 7.600 | 104,000 | -10,000 | 0.00% | 790,400 |
| 2015-08-13 | 2015-08-11 | 7.400 | 114,000 | +10,000 | 0.00% | 843,600 |
| 2015-07-23 | 2015-07-21 | 7.700 | 104,000 | -10,000 | 0.00% | 800,800 |
| 2015-07-09 | 2015-07-07 | 6.900 | 114,000 | +12,000 | 0.00% | 786,600 |
| 2015-07-08 | 2015-07-06 | 7.400 | 102,000 | -8,000 | 0.00% | 754,800 |
| 2015-07-07 | 2015-07-03 | 7.800 | 110,000 | +10,000 | 0.00% | 858,000 |
| 2015-06-26 | 2015-06-24 | 9.500 | 100,000 | -57,300 | 0.00% | 950,000 |
| 2015-05-26 | 2015-05-21 | 8.200 | 157,300 | -4,000 | 0.00% | 1,289,860 |
| 2015-05-22 | 2015-05-20 | 8.300 | 161,300 | +4,000 | 0.00% | 1,338,790 |
| 2015-05-07 | 2015-05-05 | 8.300 | 157,300 | +2,000 | 0.00% | 1,305,590 |
| 2015-05-04 | 2015-04-29 | 8.700 | 155,300 | -2,000 | 0.00% | 1,351,110 |
| 2015-04-21 | 2015-04-17 | 8.200 | 157,300 | +2,000 | 0.00% | 1,289,860 |
| 2015-04-17 | 2015-04-15 | 8.700 | 155,300 | +2,200 | 0.00% | 1,351,110 |
| 2015-04-15 | 2015-04-13 | 9.200 | 153,100 | +9,000 | 0.00% | 1,408,520 |
| 2015-04-14 | 2015-04-10 | 9.300 | 144,100 | +10,000 | 0.00% | 1,340,130 |
| 2015-04-13 | 2015-04-09 | 9.300 | 134,100 | -2,300 | 0.00% | 1,247,130 |
| 2015-04-10 | 2015-04-08 | 8.700 | 136,400 | -17,000 | 0.00% | 1,186,680 |
| 2015-04-09 | 2015-04-02 | 7.800 | 153,400 | +5,000 | 0.00% | 1,196,520 |
| 2015-04-01 | 2015-03-30 | 7.500 | 148,400 | -5,000 | 0.00% | 1,113,000 |
| 2015-03-03 | 2015-02-27 | 6.800 | 153,400 | +5,000 | 0.00% | 1,043,120 |
| 2015-02-13 | 2015-02-11 | 7.100 | 148,400 | -5,000 | 0.00% | 1,053,640 |
| 2015-01-08 | 2015-01-06 | 7.100 | 153,400 | +5,000 | 0.00% | 1,089,140 |
| 2014-12-30 | 2014-12-24 | 7.300 | 148,400 | -300 | 0.00% | 1,083,320 |
| 2014-12-29 | 2014-12-22 | 7.200 | 148,700 | +20,000 | 0.00% | 1,070,640 |
| 2014-12-05 | 2014-12-03 | 7.600 | 128,700 | +2,000 | 0.00% | 978,120 |
| 2014-11-27 | 2014-11-25 | 8.300 | 126,700 | +3,000 | 0.00% | 1,051,610 |
| 2014-11-24 | 2014-11-20 | 8.400 | 123,700 | -100 | 0.00% | 1,039,080 |
| 2014-11-21 | 2014-11-19 | 8.400 | 123,800 | +2,000 | 0.00% | 1,039,920 |
| 2014-11-19 | 2014-11-17 | 8.500 | 121,800 | -20,000 | 0.00% | 1,035,300 |
| 2014-11-18 | 2014-11-14 | 8.600 | 141,800 | -7,000 | 0.00% | 1,219,480 |
| 2014-11-14 | 2014-11-12 | 8.100 | 148,800 | -20,000 | 0.00% | 1,205,280 |
| 2014-11-13 | 2014-11-11 | 8.100 | 168,800 | +20,000 | 0.00% | 1,367,280 |
| 2014-11-06 | 2014-11-04 | 7.900 | 148,800 | -20,000 | 0.00% | 1,175,520 |
| 2014-11-05 | 2014-11-03 | 8.000 | 168,800 | +100 | 0.00% | 1,350,400 |
| 2014-10-24 | 2014-10-22 | 8.100 | 168,700 | -300 | 0.00% | 1,366,470 |
| 2014-10-22 | 2014-10-20 | 8.000 | 169,000 | +200 | 0.00% | 1,352,000 |
| 2014-10-14 | 2014-10-10 | 7.700 | 168,800 | +34,000 | 0.00% | 1,299,760 |
| 2014-10-13 | 2014-10-09 | 8.000 | 134,800 | +7,000 | 0.00% | 1,078,400 |
| 2014-10-09 | 2014-10-07 | 8.400 | 127,800 | -5,000 | 0.00% | 1,073,520 |
| 2014-10-08 | 2014-10-06 | 8.100 | 132,800 | +5,000 | 0.00% | 1,075,680 |
| 2014-10-03 | 2014-09-29 | 8.200 | 127,800 | -65,000 | 0.00% | 1,047,960 |
| 2014-09-30 | 2014-09-26 | 8.200 | 192,800 | +15,000 | 0.01% | 1,580,960 |
| 2014-09-29 | 2014-09-25 | 8.200 | 177,800 | -5,000 | 0.01% | 1,457,960 |
| 2014-09-22 | 2014-09-18 | 8.000 | 182,800 | -15,000 | 0.01% | 1,462,400 |
| 2014-09-19 | 2014-09-17 | 8.000 | 197,800 | +18,000 | 0.01% | 1,582,400 |
| 2014-09-16 | 2014-09-12 | 7.600 | 179,800 | -7,700 | 0.01% | 1,366,480 |
| 2014-08-22 | 2014-08-20 | 7.400 | 187,500 | +5,000 | 0.01% | 1,387,500 |
| 2014-08-18 | 2014-08-14 | 7.200 | 182,500 | -2,000 | 0.01% | 1,314,000 |
| 2014-08-11 | 2014-08-07 | 6.700 | 184,500 | +3,000 | 0.01% | 1,236,150 |
| 2014-08-05 | 2014-08-01 | 7.100 | 181,500 | +6,000 | 0.01% | 1,288,650 |
| 2014-07-21 | 2014-07-17 | 7.400 | 175,500 | +100 | 0.01% | 1,298,700 |
| 2014-07-16 | 2014-07-14 | 7.500 | 175,400 | -4,000 | 0.01% | 1,315,500 |
| 2014-07-15 | 2014-07-11 | 7.400 | 179,400 | +200 | 0.01% | 1,327,560 |
| 2014-07-09 | 2014-07-07 | 7.500 | 179,200 | +7,500 | 0.01% | 1,344,000 |
| 2014-07-07 | 2014-07-03 | 6.900 | 171,700 | +4,800 | 0.00% | 1,184,730 |
| 2014-07-04 | 2014-07-02 | 6.900 | 166,900 | -2,000 | 0.00% | 1,151,610 |
| 2014-07-02 | 2014-06-27 | 6.600 | 168,900 | +4,000 | 0.00% | 1,114,740 |
| 2014-06-04 | 2014-05-30 | 6.600 | 164,900 | -5,000 | 0.01% | 1,088,340 |
| 2014-05-26 | 2014-05-22 | 6.400 | 169,900 | -2,000 | 0.01% | 1,087,360 |
| 2014-05-16 | 2014-05-14 | 6.200 | 171,900 | -5,000 | 0.01% | 1,065,780 |
| 2014-05-07 | 2014-05-02 | 6.400 | 176,900 | -1,000 | 0.01% | 1,132,160 |
| 2014-05-05 | 2014-04-30 | 6.300 | 177,900 | +5,000 | 0.01% | 1,120,770 |
| 2014-03-26 | 2014-03-24 | 6.100 | 172,900 | +10,000 | 0.01% | 1,054,690 |
| 2014-03-14 | 2014-03-12 | 6.100 | 162,900 | +20,000 | 0.01% | 993,690 |
| 2014-03-12 | 2014-03-10 | 6.400 | 142,900 | +3,000 | 0.00% | 914,560 |
| 2014-02-25 | 2014-02-21 | 6.200 | 139,900 | +25,000 | 0.00% | 867,380 |
| 2014-02-20 | 2014-02-18 | 6.700 | 114,900 | +12,000 | 0.00% | 769,830 |
| 2014-02-18 | 2014-02-14 | 8.400 | 102,900 | -26,000 | 0.00% | 864,360 |
| 2014-02-12 | 2014-02-10 | 8.300 | 128,900 | -2,000 | 0.00% | 1,069,870 |
| 2014-01-29 | 2014-01-27 | 7.900 | 130,900 | -20,000 | 0.00% | 1,034,110 |
| 2014-01-28 | 2014-01-24 | 7.400 | 150,900 | +20,000 | 0.00% | 1,116,660 |
| 2014-01-27 | 2014-01-23 | 7.800 | 130,900 | -39,000 | 0.00% | 1,021,020 |
| 2014-01-22 | 2014-01-20 | 7.900 | 169,900 | -24,000 | 0.01% | 1,342,210 |
| 2014-01-21 | 2014-01-17 | 7.300 | 193,900 | +20,000 | 0.01% | 1,415,470 |
| 2014-01-17 | 2014-01-15 | 6.600 | 173,900 | -100 | 0.01% | 1,147,740 |
| 2014-01-15 | 2014-01-13 | 6.900 | 174,000 | -2,000 | 0.01% | 1,200,600 |
| 2014-01-13 | 2014-01-09 | 6.300 | 176,000 | -10,000 | 0.01% | 1,108,800 |
| 2014-01-08 | 2014-01-06 | 6.100 | 186,000 | -300 | 0.01% | 1,134,600 |
| 2013-12-27 | 2013-12-20 | 5.900 | 186,300 | +100 | 0.01% | 1,099,170 |
| 2013-12-23 | 2013-12-19 | 5.900 | 186,200 | -2,000 | 0.01% | 1,098,580 |
| 2013-12-12 | 2013-12-10 | 6.100 | 188,200 | +2,000 | 0.01% | 1,148,020 |
| 2013-12-11 | 2013-12-09 | 6.200 | 186,200 | -5,000 | 0.01% | 1,154,440 |
| 2013-12-02 | 2013-11-28 | 6.300 | 191,200 | -18,000 | 0.01% | 1,204,560 |
| 2013-11-28 | 2013-11-26 | 6.000 | 209,200 | -3,000 | 0.01% | 1,255,200 |
| 2013-11-20 | 2013-11-18 | 5.900 | 212,200 | -5,000 | 0.01% | 1,251,980 |
| 2013-11-05 | 2013-11-01 | 5.600 | 217,200 | +5,000 | 0.01% | 1,216,320 |
| 2013-10-29 | 2013-10-25 | 5.800 | 212,200 | +6,000 | 0.01% | 1,230,760 |
| 2013-10-25 | 2013-10-23 | 5.700 | 206,200 | +3,000 | 0.01% | 1,175,340 |
| 2013-10-24 | 2013-10-22 | 6.200 | 203,200 | -5,000 | 0.01% | 1,259,840 |
| 2013-10-17 | 2013-10-15 | 6.100 | 208,200 | +5,000 | 0.01% | 1,270,020 |
| 2013-10-11 | 2013-10-09 | 6.200 | 203,200 | +5,000 | 0.01% | 1,259,840 |
| 2013-10-10 | 2013-10-08 | 6.000 | 198,200 | -3,000 | 0.01% | 1,189,200 |
| 2013-10-09 | 2013-10-07 | 5.500 | 201,200 | +2,400 | 0.01% | 1,106,600 |
| 2013-09-30 | 2013-09-26 | 5.400 | 198,800 | +18,500 | 0.01% | 1,073,520 |
| 2013-09-27 | 2013-09-25 | 5.500 | 180,300 | +10,500 | 0.01% | 991,650 |
| 2013-09-25 | 2013-09-23 | 5.500 | 169,800 | +10,000 | 0.01% | 933,900 |
| 2013-09-23 | 2013-09-18 | 5.300 | 159,800 | +5,000 | 0.00% | 846,940 |
| 2013-09-13 | 2013-09-11 | 5.600 | 154,800 | +10,000 | 0.00% | 866,880 |
| 2013-09-12 | 2013-09-10 | 5.700 | 144,800 | -100 | 0.00% | 825,360 |
| 2013-08-28 | 2013-08-26 | 5.700 | 144,900 | +5,000 | 0.00% | 825,930 |
| 2013-08-23 | 2013-08-21 | 5.700 | 139,900 | +2,000 | 0.00% | 797,430 |
| 2013-08-21 | 2013-08-19 | 5.800 | 137,900 | -10,000 | 0.00% | 799,820 |
| 2013-08-13 | 2013-08-09 | 6.200 | 147,900 | +10,000 | 0.00% | 916,980 |
| 2013-08-07 | 2013-08-05 | 5.900 | 137,900 | -30,000 | 0.00% | 813,610 |
| 2013-07-17 | 2013-07-15 | 6.500 | 167,900 | +20,000 | 0.01% | 1,091,350 |
| 2013-07-10 | 2013-07-08 | 6.400 | 147,900 | -2,100 | 0.00% | 946,560 |
| 2013-07-09 | 2013-07-05 | 6.100 | 150,000 | +100 | 0.00% | 915,000 |
| 2013-06-27 | 2013-06-25 | 5.500 | 149,900 | +10,000 | 0.00% | 824,450 |
| 2013-06-26 | 2013-06-24 | 5.800 | 139,900 | +10,000 | 0.00% | 811,420 |
| 2013-06-18 | 2013-06-14 | 6.100 | 129,900 | -2,000 | 0.00% | 792,390 |
| 2013-06-03 | 2013-05-30 | 6.600 | 131,900 | +10,000 | 0.00% | 870,540 |
| 2013-05-22 | 2013-05-20 | 6.700 | 121,900 | -1,900 | 0.00% | 816,730 |
| 2013-05-14 | 2013-05-10 | 6.400 | 123,800 | -3,000 | 0.00% | 792,320 |
| 2013-05-10 | 2013-05-08 | 6.000 | 126,800 | -800 | 0.00% | 760,800 |
| 2013-04-22 | 2013-04-18 | 5.000 | 127,600 | -4,000 | 0.00% | 638,000 |
| 2013-03-12 | 2013-03-08 | 4.600 | 131,600 | -1,500 | 0.00% | 605,360 |
| 2013-02-08 | 2013-02-06 | 5.200 | 133,100 | -20,000 | 0.00% | 692,120 |
| 2013-02-07 | 2013-02-05 | 4.900 | 153,100 | +20,000 | 0.00% | 750,190 |
| 2013-01-14 | 2013-01-10 | 5.000 | 133,100 | -600 | 0.00% | 665,500 |
| 2013-01-10 | 2013-01-08 | 4.350 | 133,700 | -10,000 | 0.00% | 581,595 |
| 2013-01-09 | 2013-01-07 | 4.250 | 143,700 | +10,000 | 0.00% | 610,725 |
| 2012-11-08 | 2012-11-06 | 3.550 | 133,700 | -100 | 0.00% | 474,635 |
| 2012-11-07 | 2012-11-05 | 3.250 | 133,800 | -5,000 | 0.00% | 434,850 |
| 2012-10-04 | 2012-09-28 | 2.850 | 138,800 | +5,000 | 0.00% | 395,580 |
| 2012-09-10 | 2012-09-06 | 2.850 | 133,800 | -5,000 | 0.00% | 381,330 |
| 2012-09-07 | 2012-09-05 | 2.850 | 138,800 | +5,000 | 0.00% | 395,580 |
| 2012-08-31 | 2012-08-29 | 3.150 | 133,800 | -5,000 | 0.00% | 421,470 |
| 2012-08-13 | 2012-08-09 | 3.050 | 138,800 | -2,000 | 0.00% | 423,340 |
| 2012-07-27 | 2012-07-25 | 2.900 | 140,800 | -5,000 | 0.00% | 408,320 |
| 2012-07-24 | 2012-07-20 | 2.390 | 145,800 | +5,000 | 0.00% | 348,462 |
| 2012-06-25 | 2012-06-21 | 2.550 | 140,800 | -5,000 | 0.00% | 359,040 |
| 2012-06-21 | 2012-06-19 | 2.500 | 145,800 | +100 | 0.00% | 364,500 |
| 2012-06-19 | 2012-06-15 | 2.480 | 145,700 | +3,100 | 0.00% | 361,336 |
| 2012-06-13 | 2012-06-11 | 2.600 | 142,600 | +100 | 0.00% | 370,760 |
| 2012-06-11 | 2012-06-07 | 2.550 | 142,500 | -100 | 0.00% | 363,375 |
| 2012-06-07 | 2012-06-05 | 2.470 | 142,600 | +100 | 0.00% | 352,222 |
| 2012-06-06 | 2012-06-04 | 2.490 | 142,500 | +2,000 | 0.00% | 354,825 |
| 2012-05-29 | 2012-05-25 | 3.050 | 140,500 | +5,000 | 0.01% | 428,525 |
| 2012-05-22 | 2012-05-18 | 3.450 | 135,500 | -5,000 | 0.00% | 467,475 |
| 2012-05-21 | 2012-05-17 | 3.350 | 140,500 | +5,000 | 0.01% | 470,675 |
| 2012-05-15 | 2012-05-11 | 3.800 | 135,500 | +100 | 0.00% | 514,900 |
| 2012-05-04 | 2012-05-02 | 3.950 | 135,400 | -100 | 0.00% | 534,830 |
| 2012-04-30 | 2012-04-26 | 3.850 | 135,500 | +100 | 0.00% | 521,675 |
| 2012-04-26 | 2012-04-24 | 3.900 | 135,400 | +300 | 0.00% | 528,060 |
| 2012-02-27 | 2012-02-23 | 4.300 | 135,100 | -29,600 | 0.00% | 580,930 |
| 2012-02-13 | 2012-02-09 | 4.400 | 164,700 | -3,000 | 0.01% | 724,680 |
| 2012-01-13 | 2012-01-11 | 3.850 | 167,700 | -3,000 | 0.01% | 645,645 |
| 2012-01-09 | 2012-01-05 | 3.750 | 170,700 | -20,000 | 0.01% | 640,125 |
| 2012-01-03 | 2011-12-29 | 3.700 | 190,700 | +3,000 | 0.01% | 705,590 |
| 2011-11-10 | 2011-11-08 | 4.100 | 187,700 | -3,000 | 0.01% | 769,570 |
| 2011-11-09 | 2011-11-07 | 4.400 | 190,700 | -3,000 | 0.01% | 839,080 |
| 2011-10-31 | 2011-10-27 | 4.450 | 193,700 | -10,000 | 0.01% | 861,965 |
| 2011-10-25 | 2011-10-21 | 4.050 | 203,700 | +3,000 | 0.01% | 824,985 |
| 2011-10-21 | 2011-10-19 | 4.200 | 200,700 | +10,000 | 0.01% | 842,940 |
| 2011-10-14 | 2011-10-12 | 3.950 | 190,700 | +20,000 | 0.01% | 753,265 |
| 2011-09-27 | 2011-09-23 | 3.900 | 170,700 | -2,100 | 0.01% | 665,730 |
| 2011-09-23 | 2011-09-21 | 4.300 | 172,800 | -10,000 | 0.01% | 743,040 |
| 2011-09-19 | 2011-09-15 | 4.850 | 182,800 | -3,000 | 0.01% | 886,580 |
| 2011-09-16 | 2011-09-14 | 4.450 | 185,800 | +1,000 | 0.01% | 826,810 |
| 2011-08-26 | 2011-08-24 | 4.150 | 184,800 | -2,500 | 0.01% | 766,920 |
| 2011-08-25 | 2011-08-23 | 4.150 | 187,300 | -3,000 | 0.01% | 777,295 |
| 2011-08-23 | 2011-08-19 | 3.750 | 190,300 | -20,000 | 0.01% | 713,625 |
| 2011-08-18 | 2011-08-16 | 3.650 | 210,300 | -18,000 | 0.01% | 767,595 |
| 2011-08-17 | 2011-08-15 | 3.550 | 228,300 | +20,000 | 0.01% | 810,465 |
| 2011-08-10 | 2011-08-08 | 4.100 | 208,300 | -5,000 | 0.01% | 854,030 |
| 2011-08-05 | 2011-08-03 | 4.500 | 213,300 | -10,000 | 0.01% | 959,850 |
| 2011-08-03 | 2011-08-01 | 4.750 | 223,300 | -20,000 | 0.01% | 1,060,675 |
| 2011-08-01 | 2011-07-28 | 4.700 | 243,300 | +20,000 | 0.01% | 1,143,510 |
| 2011-07-28 | 2011-07-26 | 4.850 | 223,300 | +20,000 | 0.01% | 1,083,005 |
| 2011-07-26 | 2011-07-22 | 5.100 | 203,300 | -18,300 | 0.01% | 1,036,830 |
| 2011-07-25 | 2011-07-21 | 4.700 | 221,600 | +18,000 | 0.01% | 1,041,520 |
| 2011-07-22 | 2011-07-20 | 4.850 | 203,600 | +10,000 | 0.01% | 987,460 |
| 2011-07-21 | 2011-07-19 | 5.000 | 193,600 | -3,000 | 0.01% | 968,000 |
| 2011-07-20 | 2011-07-18 | 5.700 | 196,600 | +3,000 | 0.01% | 1,120,620 |
| 2011-06-22 | 2011-06-20 | 5.900 | 193,600 | -10,000 | 0.01% | 1,142,240 |
| 2011-06-21 | 2011-06-17 | 6.000 | 203,600 | +10,000 | 0.01% | 1,221,600 |
| 2011-06-17 | 2011-06-15 | 6.300 | 193,600 | -15,000 | 0.01% | 1,219,680 |
| 2011-06-15 | 2011-06-13 | 6.400 | 208,600 | +5,000 | 0.01% | 1,335,040 |
| 2011-06-09 | 2011-06-07 | 6.500 | 203,600 | -1,100 | 0.01% | 1,323,400 |
| 2011-06-08 | 2011-06-03 | 6.500 | 204,700 | +1,000 | 0.01% | 1,330,550 |
| 2011-06-02 | 2011-05-31 | 6.600 | 203,700 | +10,000 | 0.01% | 1,344,420 |
| 2011-06-01 | 2011-05-30 | 6.500 | 193,700 | +5,000 | 0.01% | 1,259,050 |
| 2011-05-31 | 2011-05-27 | 6.400 | 188,700 | -17,000 | 0.01% | 1,207,680 |
| 2011-05-30 | 2011-05-26 | 6.400 | 205,700 | +15,000 | 0.01% | 1,316,480 |
| 2011-05-25 | 2011-05-23 | 6.800 | 190,700 | +10,000 | 0.01% | 1,296,760 |
| 2011-05-20 | 2011-05-18 | 7.800 | 180,700 | -5,000 | 0.01% | 1,409,460 |
| 2011-05-19 | 2011-05-17 | 8.200 | 185,700 | +4,500 | 0.01% | 1,522,740 |
| 2011-05-18 | 2011-05-16 | 8.900 | 181,200 | -1,300 | 0.01% | 1,612,680 |
| 2011-05-16 | 2011-05-12 | 8.700 | 182,500 | +7,000 | 0.01% | 1,587,750 |
| 2011-05-12 | 2011-05-09 | 8.600 | 175,500 | -100 | 0.01% | 1,509,300 |
| 2011-05-04 | 2011-04-29 | 7.000 | 175,600 | -40,000 | 0.01% | 1,229,200 |
| 2011-05-03 | 2011-04-28 | 6.500 | 215,600 | +2,000 | 0.01% | 1,401,400 |
| 2011-04-29 | 2011-04-27 | 6.500 | 213,600 | +3,000 | 0.01% | 1,388,400 |
| 2011-03-28 | 2011-03-24 | 6.000 | 210,600 | -20,000 | 0.01% | 1,263,600 |
| 2011-03-23 | 2011-03-21 | 6.000 | 230,600 | -5,000 | 0.01% | 1,383,600 |
| 2011-03-14 | 2011-03-10 | 6.000 | 235,600 | -5,000 | 0.01% | 1,413,600 |
| 2011-03-09 | 2011-03-07 | 6.000 | 240,600 | +10,000 | 0.01% | 1,443,600 |
| 2011-02-23 | 2011-02-21 | 6.700 | 230,600 | +20,000 | 0.01% | 1,545,020 |
| 2011-02-14 | 2011-02-10 | 6.700 | 210,600 | -700 | 0.01% | 1,411,020 |
| 2011-01-25 | 2011-01-21 | 6.400 | 211,300 | -5,000 | 0.01% | 1,352,320 |
| 2011-01-18 | 2011-01-14 | 6.300 | 216,300 | -7,000 | 0.01% | 1,362,690 |
| 2011-01-17 | 2011-01-13 | 6.400 | 223,300 | -2,000 | 0.01% | 1,429,120 |
| 2011-01-11 | 2011-01-07 | 6.300 | 225,300 | +300 | 0.01% | 1,419,390 |
| 2011-01-10 | 2011-01-06 | 6.100 | 225,000 | -29,600 | 0.01% | 1,372,500 |
| 2011-01-06 | 2011-01-04 | 5.900 | 254,600 | +1,100 | 0.01% | 1,502,140 |
| 2011-01-05 | 2011-01-03 | 5.900 | 253,500 | -20,000 | 0.01% | 1,495,650 |
| 2011-01-04 | 2010-12-31 | 5.600 | 273,500 | +20,000 | 0.01% | 1,531,600 |
| 2010-12-28 | 2010-12-22 | 5.900 | 253,500 | -10,000 | 0.01% | 1,495,650 |
| 2010-12-21 | 2010-12-17 | 5.800 | 263,500 | +10,000 | 0.01% | 1,528,300 |
| 2010-12-20 | 2010-12-16 | 5.800 | 253,500 | +10,000 | 0.01% | 1,470,300 |
| 2010-12-08 | 2010-12-06 | 6.100 | 243,500 | +20,000 | 0.01% | 1,485,350 |
| 2010-12-07 | 2010-12-03 | 6.100 | 223,500 | -70,000 | 0.01% | 1,363,350 |
| 2010-12-01 | 2010-11-29 | 5.900 | 293,500 | +2,000 | 0.01% | 1,731,650 |
| 2010-11-30 | 2010-11-26 | 5.900 | 291,500 | -2,000 | 0.01% | 1,719,850 |
| 2010-11-15 | 2010-11-11 | 6.100 | 293,500 | +93,000 | 0.01% | 1,790,350 |
| 2010-11-10 | 2010-11-08 | 6.600 | 200,500 | -10,000 | 0.01% | 1,323,300 |
| 2010-11-09 | 2010-11-05 | 6.500 | 210,500 | +9,500 | 0.01% | 1,368,250 |
| 2010-11-08 | 2010-11-04 | 6.600 | 201,000 | +2,000 | 0.01% | 1,326,600 |
| 2010-11-05 | 2010-11-03 | 6.900 | 199,000 | +500 | 0.01% | 1,373,100 |
| 2010-11-02 | 2010-10-29 | 6.500 | 198,500 | -2,000 | 0.01% | 1,290,250 |
| 2010-10-22 | 2010-10-20 | 6.400 | 200,500 | -20,000 | 0.01% | 1,283,200 |
| 2010-10-21 | 2010-10-19 | 6.400 | 220,500 | -5,000 | 0.01% | 1,411,200 |
| 2010-10-20 | 2010-10-18 | 5.900 | 225,500 | +20,000 | 0.01% | 1,330,450 |
| 2010-10-19 | 2010-10-15 | 5.700 | 205,500 | -12,600 | 0.01% | 1,171,350 |
| 2010-10-18 | 2010-10-14 | 5.700 | 218,100 | +5,000 | 0.01% | 1,243,170 |
| 2010-10-12 | 2010-10-08 | 5.600 | 213,100 | +5,000 | 0.01% | 1,193,360 |
| 2010-10-08 | 2010-10-06 | 5.800 | 208,100 | -5,000 | 0.01% | 1,206,980 |
| 2010-09-30 | 2010-09-28 | 5.600 | 213,100 | -3,000 | 0.01% | 1,193,360 |
| 2010-09-29 | 2010-09-27 | 5.400 | 216,100 | -10,000 | 0.01% | 1,166,940 |
| 2010-09-21 | 2010-09-17 | 5.100 | 226,100 | +10,000 | 0.01% | 1,153,110 |
| 2010-09-15 | 2010-09-13 | 5.300 | 216,100 | -7,000 | 0.01% | 1,145,330 |
| 2010-09-13 | 2010-09-09 | 5.200 | 223,100 | +10,000 | 0.01% | 1,160,120 |
| 2010-09-02 | 2010-08-31 | 4.950 | 213,100 | +2,600 | 0.01% | 1,054,845 |
| 2010-08-27 | 2010-08-25 | 5.100 | 210,500 | -5,000 | 0.01% | 1,073,550 |
| 2010-08-17 | 2010-08-13 | 5.500 | 215,500 | +10,000 | 0.01% | 1,185,250 |
| 2010-08-12 | 2010-08-10 | 5.700 | 205,500 | +2,000 | 0.01% | 1,171,350 |
| 2010-08-03 | 2010-07-30 | 5.400 | 203,500 | +5,000 | 0.01% | 1,098,900 |
| 2010-08-02 | 2010-07-29 | 4.950 | 198,500 | +1,000 | 0.01% | 982,575 |
| 2010-07-27 | 2010-07-23 | 5.000 | 197,500 | +5,000 | 0.01% | 987,500 |
| 2010-07-23 | 2010-07-21 | 5.100 | 192,500 | -10,000 | 0.01% | 981,750 |
| 2010-07-22 | 2010-07-20 | 5.000 | 202,500 | +9,000 | 0.01% | 1,012,500 |
| 2010-07-19 | 2010-07-15 | 5.300 | 193,500 | +2,000 | 0.01% | 1,025,550 |
| 2010-07-16 | 2010-07-14 | 5.300 | 191,500 | +3,000 | 0.01% | 1,014,950 |
| 2010-07-12 | 2010-07-08 | 5.300 | 188,500 | +10,000 | 0.01% | 999,050 |
| 2010-07-05 | 2010-06-30 | 6.300 | 178,500 | +1,000 | 0.01% | 1,124,550 |
| 2010-04-30 | 2010-04-28 | 8.700 | 177,500 | -6,000 | 0.01% | 1,544,250 |
| 2010-04-28 | 2010-04-26 | 9.200 | 183,500 | +1,000 | 0.01% | 1,688,200 |
| 2010-04-27 | 2010-04-23 | 9.300 | 182,500 | -26,000 | 0.01% | 1,697,250 |
| 2010-04-26 | 2010-04-22 | 8.400 | 208,500 | +10,000 | 0.01% | 1,751,400 |
| 2010-04-23 | 2010-04-21 | 8.900 | 198,500 | +10,000 | 0.01% | 1,766,650 |
| 2010-04-22 | 2010-04-20 | 9.300 | 188,500 | -5,000 | 0.01% | 1,753,050 |
| 2010-04-21 | 2010-04-19 | 9.200 | 193,500 | +5,000 | 0.01% | 1,780,200 |
| 2010-04-19 | 2010-04-15 | 9.700 | 188,500 | +3,000 | 0.01% | 1,828,450 |
| 2010-04-16 | 2010-04-14 | 9.600 | 185,500 | +3,000 | 0.01% | 1,780,800 |
| 2010-04-14 | 2010-04-12 | 9.400 | 182,500 | +600 | 0.01% | 1,715,500 |
| 2010-04-07 | 2010-03-31 | 10.000 | 181,900 | +3,500 | 0.01% | 1,819,000 |
| 2010-03-31 | 2010-03-29 | 9.500 | 178,400 | -5,000 | 0.01% | 1,694,800 |
| 2010-03-30 | 2010-03-26 | 9.300 | 183,400 | +5,000 | 0.01% | 1,705,620 |
| 2010-03-29 | 2010-03-25 | 9.000 | 178,400 | -6,000 | 0.01% | 1,605,600 |
| 2010-03-12 | 2010-03-10 | 8.000 | 184,400 | -500 | 0.01% | 1,475,200 |
| 2010-03-10 | 2010-03-08 | 8.000 | 184,900 | -10,000 | 0.01% | 1,479,200 |
| 2010-03-08 | 2010-03-04 | 7.600 | 194,900 | -5,000 | 0.01% | 1,481,240 |
| 2010-03-04 | 2010-03-02 | 8.200 | 199,900 | -3,000 | 0.01% | 1,639,180 |
| 2010-03-03 | 2010-03-01 | 8.200 | 202,900 | -5,000 | 0.01% | 1,663,780 |
| 2010-03-01 | 2010-02-25 | 7.700 | 207,900 | +5,000 | 0.01% | 1,600,830 |
| 2010-02-04 | 2010-02-02 | 6.500 | 202,900 | -8,000 | 0.01% | 1,318,850 |
| 2010-02-01 | 2010-01-28 | 5.900 | 210,900 | +3,000 | 0.01% | 1,244,310 |
| 2010-01-27 | 2010-01-25 | 6.300 | 207,900 | +5,000 | 0.01% | 1,309,770 |
| 2010-01-26 | 2010-01-22 | 6.600 | 202,900 | +10,000 | 0.01% | 1,339,140 |
| 2010-01-18 | 2010-01-14 | 6.800 | 192,900 | -19,000 | 0.01% | 1,311,720 |
| 2010-01-15 | 2010-01-13 | 6.200 | 211,900 | +5,000 | 0.01% | 1,313,780 |
| 2010-01-13 | 2010-01-11 | 6.300 | 206,900 | -30,000 | 0.01% | 1,303,470 |
| 2010-01-12 | 2010-01-08 | 5.800 | 236,900 | +3,000 | 0.01% | 1,374,020 |
| 2010-01-07 | 2010-01-05 | 5.700 | 233,900 | -13,000 | 0.01% | 1,333,230 |
| 2010-01-06 | 2010-01-04 | 5.400 | 246,900 | -15,000 | 0.01% | 1,333,260 |
| 2009-12-30 | 2009-12-28 | 5.000 | 261,900 | +20,000 | 0.01% | 1,309,500 |
| 2009-12-29 | 2009-12-24 | 4.950 | 241,900 | +10,000 | 0.01% | 1,197,405 |
| 2009-12-28 | 2009-12-22 | 4.550 | 231,900 | -10,000 | 0.01% | 1,055,145 |
| 2009-12-15 | 2009-12-11 | 4.800 | 241,900 | +5,000 | 0.01% | 1,161,120 |
| 2009-12-14 | 2009-12-10 | 4.550 | 236,900 | -21,000 | 0.01% | 1,077,895 |
| 2009-11-18 | 2009-11-16 | 4.950 | 257,900 | +3,000 | 0.01% | 1,276,605 |
| 2009-11-17 | 2009-11-13 | 5.400 | 254,900 | -5,000 | 0.01% | 1,376,460 |
| 2009-11-16 | 2009-11-12 | 6.100 | 259,900 | -1,000 | 0.01% | 1,585,390 |
| 2009-11-13 | 2009-11-11 | 6.600 | 260,900 | +21,600 | 0.01% | 1,721,940 |
| 2009-10-27 | 2009-10-22 | 3.950 | 239,300 | -100,000 | 0.01% | 945,235 |
| 2009-10-23 | 2009-10-21 | 3.900 | 339,300 | +100,000 | 0.02% | 1,323,270 |
| 2009-10-19 | 2009-10-15 | 3.800 | 239,300 | -300 | 0.01% | 909,340 |
| 2009-09-29 | 2009-09-25 | 3.750 | 239,600 | +300 | 0.01% | 898,500 |
| 2009-09-22 | 2009-09-18 | 4.000 | 239,300 | -3,000 | 0.01% | 957,200 |
| 2009-09-18 | 2009-09-16 | 3.950 | 242,300 | +3,000 | 0.01% | 957,085 |
| 2009-09-14 | 2009-09-10 | 3.950 | 239,300 | -10,000 | 0.01% | 945,235 |
| 2009-09-02 | 2009-08-31 | 3.700 | 249,300 | +10,000 | 0.01% | 922,410 |
| 2009-08-28 | 2009-08-26 | 3.850 | 239,300 | -10,000 | 0.01% | 921,305 |
| 2009-08-05 | 2009-08-03 | 4.250 | 249,300 | +4,000 | 0.01% | 1,059,525 |
| 2009-08-04 | 2009-07-31 | 4.200 | 245,300 | +7,000 | 0.01% | 1,030,260 |
| 2009-08-03 | 2009-07-30 | 4.150 | 238,300 | +9,700 | 0.01% | 988,945 |
| 2009-07-31 | 2009-07-29 | 4.150 | 228,600 | -500 | 0.01% | 948,690 |
| 2009-07-27 | 2009-07-23 | 4.300 | 229,100 | -7,000 | 0.01% | 985,130 |
| 2009-07-24 | 2009-07-22 | 4.200 | 236,100 | -3,000 | 0.01% | 991,620 |
| 2009-07-10 | 2009-07-08 | 3.850 | 239,100 | -8,000 | 0.01% | 920,535 |
| 2009-07-07 | 2009-07-03 | 4.000 | 247,100 | +10,000 | 0.01% | 988,400 |
| 2009-07-06 | 2009-07-02 | 4.000 | 237,100 | -15,000 | 0.01% | 948,400 |
| 2009-07-03 | 2009-06-30 | 3.900 | 252,100 | +5,000 | 0.01% | 983,190 |
| 2009-07-02 | 2009-06-29 | 3.750 | 247,100 | -4,000 | 0.01% | 926,625 |
| 2009-06-25 | 2009-06-23 | 3.750 | 251,100 | -100 | 0.01% | 941,625 |
| 2009-06-22 | 2009-06-18 | 3.900 | 251,200 | +100 | 0.01% | 979,680 |
| 2009-06-19 | 2009-06-17 | 3.900 | 251,100 | +20,500 | 0.01% | 979,290 |
| 2009-06-11 | 2009-06-09 | 4.350 | 230,600 | +10,000 | 0.01% | 1,003,110 |
| 2009-06-01 | 2009-05-27 | 4.100 | 220,600 | +5,000 | 0.01% | 904,460 |
| 2009-05-15 | 2009-05-13 | 3.400 | 215,600 | -8,000 | 0.01% | 733,040 |
| 2009-04-22 | 2009-04-20 | 3.150 | 223,600 | +8,000 | 0.01% | 704,340 |
| 2009-04-17 | 2009-04-15 | 3.400 | 215,600 | -8,000 | 0.01% | 733,040 |
| 2009-04-08 | 2009-04-06 | 3.050 | 223,600 | +8,000 | 0.01% | 681,980 |
| 2009-02-23 | 2009-02-19 | 2.950 | 215,600 | -6,000 | 0.01% | 636,020 |
| 2009-02-11 | 2009-02-09 | 2.390 | 221,600 | +6,000 | 0.01% | 529,624 |
| 2009-02-04 | 2009-02-02 | 2.650 | 215,600 | -12,000 | 0.01% | 571,340 |
| 2009-01-22 | 2009-01-20 | 2.600 | 227,600 | +12,000 | 0.01% | 591,760 |
| 2009-01-16 | 2009-01-14 | 3.000 | 215,600 | -5,000 | 0.01% | 646,800 |
| 2009-01-09 | 2009-01-07 | 3.550 | 220,600 | +5,000 | 0.01% | 783,130 |
| 2008-12-17 | 2008-12-15 | 2.380 | 215,600 | -6,000 | 0.01% | 513,128 |
| 2008-12-16 | 2008-12-12 | 2.300 | 221,600 | -3,000 | 0.01% | 509,680 |
| 2008-12-15 | 2008-12-11 | 2.150 | 224,600 | +6,000 | 0.01% | 482,890 |
| 2008-12-12 | 2008-12-10 | 2.080 | 218,600 | +3,000 | 0.01% | 454,688 |
| 2008-12-08 | 2008-12-04 | 1.730 | 215,600 | -5,000 | 0.01% | 372,988 |
| 2008-12-05 | 2008-12-03 | 1.570 | 220,600 | +5,000 | 0.01% | 346,342 |
| 2008-11-21 | 2008-11-19 | 1.580 | 215,600 | -3,000 | 0.01% | 340,648 |
| 2008-11-19 | 2008-11-17 | 1.640 | 218,600 | +3,000 | 0.01% | 358,504 |
| 2008-11-03 | 2008-10-30 | 1.340 | 215,600 | -10,000 | 0.01% | 288,904 |
| 2008-10-30 | 2008-10-28 | 1.250 | 225,600 | -20,000 | 0.01% | 282,000 |
| 2008-10-10 | 2008-10-08 | 1.950 | 245,600 | +15,000 | 0.01% | 478,920 |
| 2008-10-08 | 2008-10-03 | 2.430 | 230,600 | -20,000 | 0.01% | 560,358 |
| 2008-10-03 | 2008-09-30 | 2.340 | 250,600 | -20,000 | 0.01% | 586,404 |
| 2008-09-29 | 2008-09-25 | 2.300 | 270,600 | +20,000 | 0.01% | 622,380 |
| 2008-09-25 | 2008-09-23 | 2.490 | 250,600 | +20,000 | 0.01% | 623,994 |
| 2008-09-24 | 2008-09-22 | 2.700 | 230,600 | -20,000 | 0.01% | 622,620 |
| 2008-09-23 | 2008-09-19 | 2.550 | 250,600 | +20,000 | 0.01% | 639,030 |
| 2008-09-16 | 2008-09-11 | 3.450 | 230,600 | -5,000 | 0.01% | 795,570 |
| 2008-07-11 | 2008-07-09 | 4.100 | 235,600 | -5,600 | 0.01% | 965,960 |
| 2008-07-10 | 2008-07-08 | 3.950 | 241,200 | +5,600 | 0.01% | 952,740 |
| 2008-07-09 | 2008-07-07 | 4.200 | 235,600 | -4,600 | 0.01% | 989,520 |
| 2008-07-08 | 2008-07-04 | 4.050 | 240,200 | +4,600 | 0.01% | 972,810 |
| 2008-06-18 | 2008-06-16 | 4.900 | 235,600 | -5,600 | 0.01% | 1,154,440 |
| 2008-06-17 | 2008-06-13 | 4.800 | 241,200 | +5,600 | 0.01% | 1,157,760 |
| 2008-06-11 | 2008-06-06 | 5.300 | 235,600 | +10,000 | 0.01% | 1,248,680 |
| 2008-05-30 | 2008-05-28 | 5.400 | 225,600 | +1,400 | 0.01% | 1,218,240 |
| 2008-05-29 | 2008-05-27 | 5.700 | 224,200 | +1,000 | 0.01% | 1,277,940 |
| 2008-05-21 | 2008-05-19 | 5.600 | 223,200 | +10,000 | 0.01% | 1,249,920 |
| 2008-05-14 | 2008-05-09 | 5.900 | 213,200 | +8,000 | 0.01% | 1,257,880 |
| 2008-05-07 | 2008-05-05 | 6.700 | 205,200 | -8,000 | 0.01% | 1,374,840 |
| 2008-05-06 | 2008-05-02 | 6.100 | 213,200 | -2,400 | 0.01% | 1,300,520 |
| 2008-05-02 | 2008-04-29 | 6.100 | 215,600 | +2,400 | 0.01% | 1,315,160 |
| 2008-04-18 | 2008-04-16 | 5.600 | 213,200 | -900 | 0.01% | 1,193,920 |
| 2008-04-17 | 2008-04-15 | 6.900 | 214,100 | -4,000 | 0.01% | 1,477,290 |
| 2008-04-16 | 2008-04-14 | 4.850 | 218,100 | +1,500 | 0.01% | 1,057,785 |
| 2008-04-15 | 2008-04-11 | 5.000 | 216,600 | +500 | 0.01% | 1,083,000 |
| 2008-03-31 | 2008-03-27 | 5.700 | 216,100 | -5,000 | 0.01% | 1,231,770 |
| 2008-03-27 | 2008-03-25 | 5.300 | 221,100 | -4,000 | 0.01% | 1,171,830 |
| 2008-03-20 | 2008-03-18 | 4.350 | 225,100 | +4,000 | 0.01% | 979,185 |
| 2008-03-05 | 2008-03-03 | 6.300 | 221,100 | -10,100 | 0.01% | 1,392,930 |
| 2008-03-04 | 2008-02-29 | 6.300 | 231,200 | +10,000 | 0.01% | 1,456,560 |
| 2008-01-30 | 2008-01-28 | 6.300 | 221,200 | +100 | 0.01% | 1,393,560 |
| 2008-01-07 | 2008-01-03 | 7.700 | 221,100 | +500 | 0.01% | 1,702,470 |
| 2008-01-03 | 2007-12-31 | 8.200 | 220,600 | +2,000 | 0.01% | 1,808,920 |
| 2008-01-02 | 2007-12-27 | 8.300 | 218,600 | +13,600 | 0.01% | 1,814,380 |
| 2007-12-19 | 2007-12-17 | 7.400 | 205,000 | -15,000 | 0.01% | 1,517,000 |
| 2007-11-09 | 2007-11-07 | 8.800 | 220,000 | +2,000 | 0.01% | 1,936,000 |
| 2007-11-06 | 2007-11-02 | 8.700 | 218,000 | -100 | 0.01% | 1,896,600 |
| 2007-11-01 | 2007-10-30 | 8.900 | 218,100 | +7,000 | 0.01% | 1,941,090 |
| 2007-10-31 | 2007-10-29 | 9.000 | 211,100 | -2,000 | 0.01% | 1,899,900 |
| 2007-10-24 | 2007-10-22 | 9.500 | 213,100 | +5,000 | 0.01% | 2,024,450 |
| 2007-10-17 | 2007-10-15 | 9.700 | 208,100 | -200 | 0.01% | 2,018,570 |
| 2007-10-16 | 2007-10-12 | 9.800 | 208,300 | -600 | 0.01% | 2,041,340 |
| 2007-10-15 | 2007-10-11 | 10.100 | 208,900 | +600 | 0.01% | 2,109,890 |
| 2007-10-05 | 2007-10-03 | 9.700 | 208,300 | +10,000 | 0.01% | 2,020,510 |
| 2007-10-04 | 2007-10-02 | 10.100 | 198,300 | -200 | 0.01% | 2,002,830 |
| 2007-10-03 | 2007-09-28 | 9.200 | 198,500 | -15,000 | 0.01% | 1,826,200 |
| 2007-09-28 | 2007-09-25 | 8.800 | 213,500 | +5,000 | 0.01% | 1,878,800 |
| 2007-09-25 | 2007-09-21 | 8.900 | 208,500 | +5,000 | 0.01% | 1,855,650 |
| 2007-09-24 | 2007-09-20 | 9.200 | 203,500 | -5,100 | 0.01% | 1,872,200 |
| 2007-09-21 | 2007-09-19 | 9.000 | 208,600 | +5,000 | 0.01% | 1,877,400 |
| 2007-09-19 | 2007-09-17 | 8.900 | 203,600 | +5,000 | 0.01% | 1,812,040 |
| 2007-09-18 | 2007-09-14 | 9.300 | 198,600 | -2,000 | 0.01% | 1,846,980 |
| 2007-09-13 | 2007-09-11 | 8.900 | 200,600 | +2,000 | 0.01% | 1,785,340 |
| 2007-09-11 | 2007-09-07 | 9.200 | 198,600 | -5,100 | 0.01% | 1,827,120 |
| 2007-09-07 | 2007-09-05 | 9.100 | 203,700 | +200 | 0.01% | 1,853,670 |
| 2007-09-06 | 2007-09-04 | 9.100 | 203,500 | +5,000 | 0.01% | 1,851,850 |
| 2007-08-21 | 2007-08-17 | 8.600 | 198,500 | -10,000 | 0.01% | 1,707,100 |
| 2007-08-15 | 2007-08-13 | 9.000 | 208,500 | +10,000 | 0.01% | 1,876,500 |
| 2007-08-07 | 2007-08-03 | 9.700 | 198,500 | -5,000 | 0.01% | 1,925,450 |
| 2007-08-02 | 2007-07-31 | 10.300 | 203,500 | -800 | 0.01% | 2,096,050 |
| 2007-08-01 | 2007-07-30 | 10.100 | 204,300 | +3,000 | 0.01% | 2,063,430 |
| 2007-07-31 | 2007-07-27 | 10.400 | 201,300 | -7,300 | 0.01% | 2,093,520 |
| 2007-07-30 | 2007-07-26 | 11.000 | 208,600 | -400 | 0.01% | 2,294,600 |
| 2007-07-27 | 2007-07-25 | 11.000 | 209,000 | +400 | 0.01% | 2,299,000 |
| 2007-07-19 | 2007-07-17 | 11.200 | 208,600 | -5,400 | 0.01% | 2,336,320 |
| 2007-07-18 | 2007-07-16 | 11.000 | 214,000 | +25,000 | 0.01% | 2,354,000 |
| 2007-07-16 | 2007-07-12 | 11.000 | 189,000 | +5,100 | 0.01% | 2,079,000 |
| 2007-07-13 | 2007-07-11 | 11.400 | 183,900 | -3,000 | 0.01% | 2,096,460 |
| 2007-07-11 | 2007-07-09 | 11.200 | 186,900 | +3,000 | 0.01% | 2,093,280 |
| 2007-07-10 | 2007-07-06 | 10.700 | 183,900 | +15,000 | 0.01% | 1,967,730 |
| 2007-07-05 | 2007-07-03 | 10.800 | 168,900 | +3,700 | 0.01% | 1,824,120 |
| 2007-07-04 | 2007-06-29 | 10.700 | 165,200 | +2,000 | 0.01% | 1,767,640 |
| 2007-07-03 | 2007-06-28 | 10.800 | 163,200 | +8,000 | 0.01% | 1,762,560 |
| 2007-06-28 | 2007-06-26 | 11.000 | 155,200 | +4,000 | 0.01% | 1,707,200 |
| 2007-06-27 | 2007-06-25 | 11.100 | 151,200 | -1,000 | 0.01% | 1,678,320 |
| 2007-06-26 | 2007-06-22 | 11.200 | 152,200 | 0.01% | 1,704,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy